09/29/2020 12:00 Picarro G2311-f (SN: CFHADS2043) 0000378 1601380787.50 151.7980 59.9992 32.0000 1.9972 1.9989 404.1730 404.5891 0.0646 -1.0000 -1.0000 0000459 1601380787.60 151.7980 59.9992 32.0000 1.9982 1.9998 404.1426 404.5586 0.0646 -1.0000 -1.0000 0000559 1601380787.70 151.7980 59.9992 32.0000 1.9981 1.9998 403.8255 404.2427 0.0649 -1.0000 -1.0000 0000638 1601380787.80 151.7980 59.9992 32.0000 1.9968 1.9985 403.9011 404.3186 0.0649 -1.0000 -1.0000 0000728 1601380787.90 151.7980 59.9992 32.0000 1.9974 1.9991 404.1254 404.5422 0.0646 -1.0000 -1.0000 0000798 1601380788.00 151.7141 59.9992 32.0000 1.9970 1.9987 404.2811 404.6970 0.0645 -1.0000 -1.0000 0000858 1601380788.10 151.4869 59.9992 32.0000 1.9962 1.9979 404.3347 404.7508 0.0646 -1.0000 -1.0000 0000928 1601380788.20 151.5182 59.9992 32.0000 1.9997 2.0014 403.8919 404.3081 0.0647 -1.0000 -1.0000 0000988 1601380788.30 151.5182 59.9992 32.0000 2.0004 2.0021 403.8366 404.2519 0.0645 -1.0000 -1.0000 0001059 1601380788.40 151.5182 59.9992 32.0000 1.9982 1.9999 404.1547 404.5715 0.0648 -1.0000 -1.0000 0001138 1601380788.50 151.5182 59.9992 32.0000 1.9960 1.9977 404.0847 404.5009 0.0645 -1.0000 -1.0000 0001198 1601380788.60 151.5182 59.9992 32.0000 1.9990 2.0007 403.7717 404.1882 0.0647 -1.0000 -1.0000 0001258 1601380788.70 151.3859 59.9992 32.0000 1.9981 1.9998 403.8318 404.2479 0.0645 -1.0000 -1.0000 0001328 1601380788.80 151.3859 59.9992 32.0000 1.9971 1.9988 404.0110 404.4252 0.0644 -1.0000 -1.0000 0001398 1601380788.90 151.3859 59.9992 32.0000 1.9967 1.9984 403.9823 404.3974 0.0644 -1.0000 -1.0000 0001468 1601380789.00 151.3859 59.9992 32.0000 1.9977 1.9994 403.8123 404.2279 0.0645 -1.0000 -1.0000 0001528 1601380789.10 151.3859 59.9992 32.0000 1.9995 2.0012 403.8386 404.2532 0.0644 -1.0000 -1.0000 0001608 1601380789.20 151.3859 59.9992 32.0000 1.9959 1.9976 403.9349 404.3506 0.0646 -1.0000 -1.0000 0001678 1601380789.30 151.3859 59.9992 32.0000 1.9982 1.9999 404.1561 404.5726 0.0646 -1.0000 -1.0000 0001738 1601380789.40 151.3859 59.9992 32.0000 2.0001 2.0018 404.0535 404.4697 0.0647 -1.0000 -1.0000 0001808 1601380789.50 151.3859 59.9992 32.0000 1.9991 2.0008 403.7442 404.1591 0.0644 -1.0000 -1.0000 0001908 1601380789.60 151.3859 59.9992 32.0000 1.9980 1.9997 404.0193 404.4329 0.0644 -1.0000 -1.0000 0001978 1601380789.70 151.3859 59.9992 32.0000 1.9984 2.0001 404.0649 404.4816 0.0647 -1.0000 -1.0000 0002038 1601380789.80 151.3859 59.9992 32.0000 1.9992 2.0009 403.8013 404.2172 0.0645 -1.0000 -1.0000 0002108 1601380789.90 151.3859 59.9992 32.0000 1.9999 2.0016 403.6325 404.0478 0.0647 -1.0000 -1.0000 0002168 1601380790.00 151.3859 59.9992 32.0000 1.9986 2.0003 403.8726 404.2895 0.0646 -1.0000 -1.0000 0002418 1601380790.10 151.3859 59.9992 32.0000 1.9985 2.0001 404.1406 404.5552 0.0643 -1.0000 -1.0000 0002488 1601380790.20 151.3859 59.9992 32.0000 1.9960 1.9977 404.2372 404.6524 0.0645 -1.0000 -1.0000 0002558 1601380790.30 151.6398 59.9994 32.0000 1.9984 2.0001 403.9912 404.4075 0.0647 -1.0000 -1.0000 0002618 1601380790.40 151.6398 59.9994 32.0000 1.9998 2.0015 403.7829 404.2011 0.0649 -1.0000 -1.0000 0002698 1601380790.50 151.6398 59.9994 32.0000 1.9985 2.0002 403.9283 404.3445 0.0647 -1.0000 -1.0000 0003147 1601380790.60 151.6398 59.9994 32.0000 1.9982 1.9999 404.2264 404.6419 0.0643 -1.0000 -1.0000 0003207 1601380790.70 151.5780 59.9994 32.0000 1.9960 1.9977 404.2124 404.6285 0.0647 -1.0000 -1.0000 0003277 1601380790.80 151.5780 59.9994 32.0000 1.9958 1.9975 403.8542 404.2715 0.0648 -1.0000 -1.0000 0003347 1601380790.90 151.5780 59.9994 32.0000 1.9985 2.0002 403.7533 404.1684 0.0643 -1.0000 -1.0000 0003417 1601380791.00 151.5780 59.9994 32.0000 1.9968 1.9985 404.0499 404.4661 0.0647 -1.0000 -1.0000 0003597 1601380791.10 151.5780 59.9994 32.0000 1.9979 1.9996 404.0352 404.4503 0.0646 -1.0000 -1.0000 0003657 1601380791.20 151.5212 59.9994 32.0000 1.9996 2.0013 404.1767 404.5936 0.0647 -1.0000 -1.0000 0003737 1601380791.30 151.3542 59.9994 32.0000 1.9975 1.9992 404.1565 404.5745 0.0648 -1.0000 -1.0000 0003797 1601380791.40 151.3542 59.9994 32.0000 1.9997 2.0014 403.6710 404.0858 0.0645 -1.0000 -1.0000 0003857 1601380791.50 151.3542 59.9994 32.0000 1.9973 1.9990 403.8422 404.2591 0.0649 -1.0000 -1.0000 0004157 1601380791.60 151.3542 59.9994 32.0000 1.9968 1.9985 404.2405 404.6584 0.0649 -1.0000 -1.0000 0004217 1601380791.70 151.3542 59.9994 32.0000 1.9968 1.9985 404.1814 404.5999 0.0648 -1.0000 -1.0000 0004277 1601380791.80 151.3542 59.9994 32.0000 1.9977 1.9994 403.9826 404.3994 0.0648 -1.0000 -1.0000 0004347 1601380791.90 151.3726 59.9994 32.0000 1.9984 2.0001 403.6885 404.1037 0.0645 -1.0000 -1.0000 0004417 1601380792.00 151.3804 59.9994 32.0000 1.9978 1.9995 404.3230 404.7396 0.0647 -1.0000 -1.0000 0005266 1601380792.10 151.3804 59.9994 32.0000 1.9962 1.9979 404.2620 404.6787 0.0646 -1.0000 -1.0000 0005346 1601380792.20 151.3804 59.9994 32.0000 1.9986 2.0003 404.1606 404.5770 0.0647 -1.0000 -1.0000 0005406 1601380792.30 151.3804 59.9994 32.0000 1.9992 2.0009 403.8227 404.2395 0.0647 -1.0000 -1.0000 0005466 1601380792.40 151.3804 59.9994 32.0000 1.9984 2.0001 403.7619 404.1783 0.0648 -1.0000 -1.0000 0005546 1601380792.50 151.3804 59.9994 32.0000 1.9980 1.9997 404.1753 404.5894 0.0642 -1.0000 -1.0000 0005606 1601380792.60 151.4082 59.9994 32.0000 1.9960 1.9977 404.1629 404.5782 0.0646 -1.0000 -1.0000 0005666 1601380792.70 151.4082 59.9994 32.0000 1.9975 1.9992 404.1359 404.5523 0.0646 -1.0000 -1.0000 0005736 1601380792.80 151.4082 59.9994 32.0000 1.9971 1.9988 403.9445 404.3615 0.0648 -1.0000 -1.0000 0005806 1601380792.90 151.4082 59.9994 32.0000 1.9996 2.0013 403.7006 404.1163 0.0645 -1.0000 -1.0000 0005876 1601380793.00 151.4082 59.9994 32.0000 1.9977 1.9994 403.8027 404.2182 0.0646 -1.0000 -1.0000 0005936 1601380793.10 151.4935 59.9994 32.0000 1.9981 1.9998 404.2187 404.6365 0.0648 -1.0000 -1.0000 0005996 1601380793.20 151.5858 59.9994 32.0000 1.9997 2.0014 403.9466 404.3611 0.0644 -1.0000 -1.0000 0006076 1601380793.30 151.5858 59.9994 32.0000 1.9990 2.0006 403.8749 404.2909 0.0648 -1.0000 -1.0000 0006216 1601380793.40 151.5858 59.9994 32.0000 1.9979 1.9996 404.0787 404.4969 0.0649 -1.0000 -1.0000 0006276 1601380793.50 151.5858 59.9994 32.0000 1.9983 2.0000 404.2531 404.6692 0.0646 -1.0000 -1.0000 0006345 1601380793.60 151.5858 59.9994 32.0000 1.9982 1.9999 404.1117 404.5280 0.0646 -1.0000 -1.0000 0006406 1601380793.70 151.2911 59.9994 32.0000 1.9991 2.0008 403.9257 404.3430 0.0648 -1.0000 -1.0000 0006476 1601380793.80 151.2911 59.9994 32.0000 1.9964 1.9981 403.8017 404.2171 0.0647 -1.0000 -1.0000 0006545 1601380793.90 151.2911 59.9994 32.0000 1.9986 2.0003 404.0848 404.5013 0.0645 -1.0000 -1.0000 0006605 1601380794.00 151.2911 59.9994 32.0000 1.9955 1.9972 404.2201 404.6369 0.0647 -1.0000 -1.0000 0006675 1601380794.10 151.2911 59.9994 32.0000 1.9971 1.9988 404.0966 404.5141 0.0649 -1.0000 -1.0000 0006745 1601380794.20 151.2911 59.9994 32.0000 1.9972 1.9989 403.9798 404.3973 0.0648 -1.0000 -1.0000 0006805 1601380794.30 151.5782 59.9994 32.0000 1.9968 1.9985 404.1127 404.5271 0.0641 -1.0000 -1.0000 0006875 1601380794.40 151.6071 59.9994 32.0000 1.9986 2.0003 404.4009 404.8170 0.0646 -1.0000 -1.0000 0006945 1601380794.50 151.6071 59.9994 32.0000 1.9990 2.0007 404.0857 404.5014 0.0646 -1.0000 -1.0000 0007005 1601380794.60 151.6071 59.9994 32.0000 1.9997 2.0014 403.8802 404.2968 0.0647 -1.0000 -1.0000 0007135 1601380794.70 151.6071 59.9994 32.0000 1.9978 1.9995 404.0204 404.4362 0.0645 -1.0000 -1.0000 0007205 1601380794.80 151.6071 59.9994 32.0000 1.9957 1.9974 404.1741 404.5892 0.0645 -1.0000 -1.0000 0007265 1601380794.90 151.5041 59.9994 32.0000 1.9974 1.9991 404.1389 404.5542 0.0644 -1.0000 -1.0000 0007345 1601380795.00 151.5041 59.9994 32.0000 1.9999 2.0016 403.8349 404.2487 0.0644 -1.0000 -1.0000 0007405 1601380795.10 151.5041 59.9994 32.0000 1.9986 2.0003 403.8024 404.2188 0.0646 -1.0000 -1.0000 0007645 1601380795.20 151.5041 59.9994 32.0000 1.9963 1.9980 403.9804 404.3958 0.0645 -1.0000 -1.0000 0007715 1601380795.30 151.5041 59.9994 32.0000 1.9966 1.9983 404.1029 404.5183 0.0645 -1.0000 -1.0000 0007775 1601380795.40 151.4469 59.9994 32.0000 1.9998 2.0014 403.8900 404.3061 0.0647 -1.0000 -1.0000 0007835 1601380795.50 151.4375 59.9994 32.0000 1.9994 2.0011 403.8482 404.2646 0.0647 -1.0000 -1.0000 0007915 1601380795.60 151.4375 59.9994 32.0000 1.9982 1.9999 403.8681 404.2844 0.0646 -1.0000 -1.0000 0007975 1601380795.70 151.4375 59.9994 32.0000 1.9959 1.9975 404.1269 404.5422 0.0645 -1.0000 -1.0000 0008165 1601380795.80 151.4375 59.9994 32.0000 1.9954 1.9971 403.9776 404.3930 0.0645 -1.0000 -1.0000 0008234 1601380795.90 151.4375 59.9994 32.0000 1.9981 1.9998 403.9798 404.3957 0.0646 -1.0000 -1.0000 0008304 1601380796.00 151.5372 59.9994 32.0000 1.9984 2.0001 403.7391 404.1539 0.0645 -1.0000 -1.0000 0008365 1601380796.10 151.5372 59.9994 32.0000 1.9982 1.9999 403.9805 404.3968 0.0647 -1.0000 -1.0000 0008434 1601380796.20 151.5372 59.9994 32.0000 1.9968 1.9985 404.2869 404.7038 0.0648 -1.0000 -1.0000 0008664 1601380796.30 151.5372 59.9994 32.0000 1.9977 1.9994 404.1449 404.5636 0.0649 -1.0000 -1.0000 0008724 1601380796.40 151.5372 59.9994 32.0000 1.9987 2.0004 404.1989 404.6160 0.0647 -1.0000 -1.0000 0008794 1601380796.50 151.3222 59.9994 32.0000 1.9991 2.0008 403.7804 404.1986 0.0650 -1.0000 -1.0000 0008864 1601380796.60 151.3222 59.9994 32.0000 1.9997 2.0014 403.9319 404.3482 0.0646 -1.0000 -1.0000 0008924 1601380796.70 151.3222 59.9994 32.0000 1.9976 1.9993 404.0039 404.4187 0.0644 -1.0000 -1.0000 0009134 1601380796.80 151.3222 59.9994 32.0000 1.9975 1.9992 404.1658 404.5806 0.0645 -1.0000 -1.0000 0009194 1601380796.90 151.3222 59.9994 32.0000 1.9969 1.9986 404.0947 404.5110 0.0645 -1.0000 -1.0000 0009264 1601380797.00 151.3222 59.9994 32.0000 1.9990 2.0007 403.9351 404.3507 0.0646 -1.0000 -1.0000 0009324 1601380797.10 151.3849 59.9994 32.0000 1.9988 2.0005 403.6396 404.0561 0.0646 -1.0000 -1.0000 0009394 1601380797.20 151.3849 59.9994 32.0000 1.9993 2.0010 403.8832 404.2984 0.0646 -1.0000 -1.0000 0010453 1601380797.30 151.3849 59.9994 32.0000 1.9977 1.9994 404.1044 404.5208 0.0647 -1.0000 -1.0000 0010513 1601380797.40 151.3849 59.9994 32.0000 1.9956 1.9973 404.2269 404.6440 0.0648 -1.0000 -1.0000 0010573 1601380797.50 151.3849 59.9994 32.0000 1.9975 1.9992 403.9494 404.3667 0.0648 -1.0000 -1.0000 0010643 1601380797.60 151.3895 59.9994 32.0000 1.9977 1.9994 403.9898 404.4072 0.0649 -1.0000 -1.0000 0010713 1601380797.70 151.5230 59.9994 32.0000 1.9968 1.9985 404.1637 404.5799 0.0646 -1.0000 -1.0000 0010773 1601380797.80 151.5230 59.9994 32.0000 1.9965 1.9982 404.2734 404.6893 0.0646 -1.0000 -1.0000 0010843 1601380797.90 151.5230 59.9994 32.0000 1.9980 1.9997 404.2780 404.6955 0.0648 -1.0000 -1.0000 0010913 1601380798.00 151.5230 59.9994 32.0000 1.9991 2.0008 403.8548 404.2691 0.0644 -1.0000 -1.0000 0010973 1601380798.10 151.5230 59.9994 32.0000 2.0002 2.0019 403.8020 404.2171 0.0646 -1.0000 -1.0000 0011043 1601380798.20 151.5558 59.9994 32.0000 1.9982 1.9999 403.8845 404.3007 0.0646 -1.0000 -1.0000 0011383 1601380798.30 151.5558 59.9994 32.0000 1.9973 1.9990 404.2813 404.6984 0.0647 -1.0000 -1.0000 0011443 1601380798.40 151.5558 59.9994 32.0000 1.9981 1.9997 404.3658 404.7829 0.0647 -1.0000 -1.0000 0011513 1601380798.50 151.5558 59.9994 32.0000 1.9982 1.9999 403.8771 404.2936 0.0647 -1.0000 -1.0000 0011583 1601380798.60 151.5558 59.9994 32.0000 1.9982 1.9999 403.9087 404.3257 0.0646 -1.0000 -1.0000 0011643 1601380798.70 151.5558 59.9994 32.0000 1.9969 1.9986 403.8719 404.2864 0.0646 -1.0000 -1.0000 0011713 1601380798.80 151.4653 59.9994 32.0000 1.9979 1.9996 404.0896 404.5059 0.0645 -1.0000 -1.0000 0011773 1601380798.90 151.4653 59.9994 32.0000 1.9977 1.9994 404.0274 404.4419 0.0644 -1.0000 -1.0000 0011853 1601380799.00 151.4653 59.9994 32.0000 1.9963 1.9980 403.7924 404.2082 0.0645 -1.0000 -1.0000 0011913 1601380799.10 151.4653 59.9994 32.0000 1.9975 1.9992 403.8393 404.2551 0.0648 -1.0000 -1.0000 0011973 1601380799.20 151.4653 59.9994 32.0000 1.9970 1.9987 404.1349 404.5511 0.0645 -1.0000 -1.0000 0012052 1601380799.30 151.4653 59.9994 32.0000 1.9973 1.9990 404.2804 404.6949 0.0643 -1.0000 -1.0000 0012112 1601380799.40 151.4653 59.9994 32.0000 1.9974 1.9990 403.9400 404.3560 0.0648 -1.0000 -1.0000 0012183 1601380799.50 151.4653 59.9994 32.0000 1.9980 1.9997 403.7389 404.1550 0.0646 -1.0000 -1.0000 0012252 1601380799.60 151.4653 59.9994 32.0000 1.9973 1.9990 403.9564 404.3734 0.0646 -1.0000 -1.0000 0012312 1601380799.70 151.4653 59.9994 32.0000 1.9954 1.9971 404.1052 404.5200 0.0644 -1.0000 -1.0000 0012382 1601380799.80 151.3682 59.9997 32.0000 1.9960 1.9977 404.1309 404.5469 0.0646 -1.0000 -1.0000 0012452 1601380799.90 151.3231 59.9999 32.0000 1.9990 2.0007 403.8698 404.2870 0.0648 -1.0000 -1.0000 0012512 1601380800.00 151.3231 59.9999 32.0000 1.9993 2.0010 404.0884 404.5049 0.0646 -1.0000 -1.0000 0012582 1601380800.10 151.3231 59.9999 32.0000 1.9972 1.9989 404.2805 404.6964 0.0645 -1.0000 -1.0000 0012652 1601380800.20 151.3231 59.9999 32.0000 1.9981 1.9998 404.0145 404.4320 0.0648 -1.0000 -1.0000 0012712 1601380800.30 151.3231 59.9999 32.0000 1.9985 2.0002 403.7629 404.1790 0.0646 -1.0000 -1.0000 0012902 1601380800.40 151.3231 59.9999 32.0000 1.9989 2.0006 403.6992 404.1139 0.0644 -1.0000 -1.0000 0012972 1601380800.50 151.3231 59.9999 32.0000 1.9979 1.9996 403.7886 404.2038 0.0645 -1.0000 -1.0000 0013032 1601380800.60 151.5591 59.9999 32.0000 1.9989 2.0006 404.1965 404.6130 0.0647 -1.0000 -1.0000 0013102 1601380800.70 151.5591 59.9999 32.0000 1.9988 2.0005 404.1765 404.5935 0.0647 -1.0000 -1.0000 0013182 1601380800.80 151.5591 59.9999 32.0000 1.9992 2.0009 403.7911 404.2076 0.0646 -1.0000 -1.0000 0013462 1601380800.90 151.5591 59.9999 32.0000 1.9981 1.9998 403.8084 404.2238 0.0646 -1.0000 -1.0000 0013532 1601380801.00 151.5591 59.9999 32.0000 1.9971 1.9988 403.9782 404.3952 0.0648 -1.0000 -1.0000 0013592 1601380801.10 151.6781 59.9999 32.0000 1.9956 1.9973 404.0347 404.4501 0.0645 -1.0000 -1.0000 0013652 1601380801.20 151.6781 59.9999 32.0000 1.9969 1.9986 403.9289 404.3457 0.0647 -1.0000 -1.0000 0013732 1601380801.30 151.6781 59.9999 32.0000 1.9985 2.0002 403.6128 404.0294 0.0648 -1.0000 -1.0000 0013922 1601380801.40 151.6781 59.9999 32.0000 1.9989 2.0006 404.0265 404.4426 0.0647 -1.0000 -1.0000 0013982 1601380801.50 151.6781 59.9999 32.0000 1.9970 1.9987 404.2482 404.6663 0.0649 -1.0000 -1.0000 0014062 1601380801.60 151.6781 59.9999 32.0000 1.9964 1.9981 404.2670 404.6840 0.0646 -1.0000 -1.0000 0014122 1601380801.70 151.6781 59.9999 32.0000 1.9970 1.9987 404.1601 404.5778 0.0648 -1.0000 -1.0000 0014182 1601380801.80 151.2139 59.9999 32.0000 1.9985 2.0002 403.6611 404.0773 0.0645 -1.0000 -1.0000 0014262 1601380801.90 151.2139 59.9999 32.0000 1.9978 1.9994 404.0160 404.4309 0.0645 -1.0000 -1.0000 0014321 1601380802.00 151.2139 59.9999 32.0000 1.9957 1.9974 404.2025 404.6179 0.0645 -1.0000 -1.0000 0014382 1601380802.10 151.2139 59.9999 32.0000 1.9968 1.9985 404.0055 404.4225 0.0648 -1.0000 -1.0000 0014451 1601380802.20 151.2139 59.9999 32.0000 1.9975 1.9992 403.7138 404.1297 0.0645 -1.0000 -1.0000 0014521 1601380802.30 151.4844 59.9999 32.0000 1.9968 1.9985 403.8781 404.2939 0.0647 -1.0000 -1.0000 0014911 1601380802.40 151.5555 59.9999 32.0000 1.9966 1.9983 404.2714 404.6893 0.0648 -1.0000 -1.0000 0014981 1601380802.50 151.5555 59.9999 32.0000 1.9983 2.0000 404.0764 404.4932 0.0647 -1.0000 -1.0000 0015051 1601380802.60 151.5555 59.9999 32.0000 1.9988 2.0005 403.7359 404.1506 0.0644 -1.0000 -1.0000 0015111 1601380802.70 151.5555 59.9999 32.0000 1.9987 2.0004 403.9747 404.3918 0.0648 -1.0000 -1.0000 0015191 1601380802.80 151.5555 59.9999 32.0000 1.9965 1.9982 404.0830 404.4982 0.0643 -1.0000 -1.0000 0015421 1601380802.90 151.5410 59.9999 32.0000 1.9971 1.9988 403.9903 404.4058 0.0646 -1.0000 -1.0000 0015491 1601380803.00 151.5410 59.9999 32.0000 1.9989 2.0006 403.8533 404.2696 0.0645 -1.0000 -1.0000 0015561 1601380803.10 151.5410 59.9999 32.0000 1.9991 2.0008 403.8214 404.2372 0.0648 -1.0000 -1.0000 0015631 1601380803.20 151.5410 59.9999 32.0000 1.9992 2.0009 403.7645 404.1804 0.0646 -1.0000 -1.0000 0015701 1601380803.30 151.5410 59.9999 32.0000 1.9967 1.9984 404.0941 404.5103 0.0644 -1.0000 -1.0000 0015771 1601380803.40 151.5410 59.9999 32.0000 1.9974 1.9991 404.0762 404.4905 0.0644 -1.0000 -1.0000 0015941 1601380803.50 151.5142 59.9999 32.0000 1.9985 2.0002 403.7605 404.1761 0.0646 -1.0000 -1.0000 0016011 1601380803.60 151.3578 59.9999 32.0000 1.9980 1.9997 403.9638 404.3796 0.0645 -1.0000 -1.0000 0016081 1601380803.70 151.3578 59.9999 32.0000 1.9961 1.9978 404.1330 404.5483 0.0644 -1.0000 -1.0000 0016150 1601380803.80 151.3578 59.9999 32.0000 1.9973 1.9990 404.1595 404.5746 0.0644 -1.0000 -1.0000 0016220 1601380803.90 151.3578 59.9999 32.0000 1.9978 1.9995 404.1198 404.5354 0.0646 -1.0000 -1.0000 0016390 1601380804.00 151.3578 59.9999 32.0000 1.9990 2.0007 403.9856 404.4035 0.0650 -1.0000 -1.0000 0016460 1601380804.10 151.5629 59.9999 32.0000 1.9989 2.0006 403.7584 404.1758 0.0648 -1.0000 -1.0000 0016530 1601380804.20 151.5629 59.9999 32.0000 1.9964 1.9981 404.0153 404.4307 0.0646 -1.0000 -1.0000 0016590 1601380804.30 151.5629 59.9999 32.0000 1.9976 1.9993 404.2472 404.6638 0.0646 -1.0000 -1.0000 0016650 1601380804.40 151.5629 59.9999 32.0000 1.9992 2.0009 404.0009 404.4176 0.0647 -1.0000 -1.0000 0017520 1601380804.50 151.5629 59.9999 32.0000 1.9978 1.9995 404.1026 404.5187 0.0646 -1.0000 -1.0000 0017580 1601380804.60 151.6762 60.0006 32.0000 1.9971 1.9988 404.3416 404.7587 0.0648 -1.0000 -1.0000 0017640 1601380804.70 151.7154 60.0009 32.0000 1.9973 1.9990 403.8228 404.2388 0.0645 -1.0000 -1.0000 0017710 1601380804.80 151.7154 60.0009 32.0000 1.9978 1.9995 403.8165 404.2311 0.0644 -1.0000 -1.0000 0017780 1601380804.90 151.7154 60.0009 32.0000 1.9980 1.9997 404.3326 404.7476 0.0644 -1.0000 -1.0000 0017850 1601380805.00 151.7154 60.0009 32.0000 1.9967 1.9984 404.2874 404.7022 0.0643 -1.0000 -1.0000 0017910 1601380805.10 151.7154 60.0009 32.0000 1.9972 1.9989 404.1904 404.6055 0.0645 -1.0000 -1.0000 0017970 1601380805.20 151.4971 60.0009 32.0000 1.9979 1.9996 403.8724 404.2883 0.0647 -1.0000 -1.0000 0018049 1601380805.30 151.4971 60.0009 32.0000 1.9992 2.0009 403.8707 404.2870 0.0646 -1.0000 -1.0000 0018109 1601380805.40 151.4971 60.0009 32.0000 1.9972 1.9989 404.0406 404.4547 0.0643 -1.0000 -1.0000 0018719 1601380805.50 151.4971 60.0009 32.0000 1.9969 1.9986 404.1957 404.6104 0.0646 -1.0000 -1.0000 0018799 1601380805.60 151.4971 60.0009 32.0000 2.0000 2.0017 403.8141 404.2305 0.0646 -1.0000 -1.0000 0018859 1601380805.70 151.4955 60.0009 32.0000 2.0000 2.0017 403.7675 404.1826 0.0645 -1.0000 -1.0000 0018919 1601380805.80 151.4565 60.0009 32.0000 1.9980 1.9997 403.7954 404.2118 0.0647 -1.0000 -1.0000 0018999 1601380805.90 151.4565 60.0009 32.0000 1.9951 1.9968 404.2258 404.6430 0.0648 -1.0000 -1.0000 0019059 1601380806.00 151.3361 60.0009 32.0000 1.9975 1.9992 404.3083 404.7258 0.0648 -1.0000 -1.0000 0019119 1601380806.10 151.3728 60.0009 32.0000 1.9991 2.0008 403.9954 404.4129 0.0647 -1.0000 -1.0000 0019199 1601380806.20 151.3728 60.0009 32.0000 2.0007 2.0024 403.7791 404.1950 0.0647 -1.0000 -1.0000 0019259 1601380806.30 151.3728 60.0009 32.0000 2.0007 2.0024 403.8442 404.2600 0.0646 -1.0000 -1.0000 0019319 1601380806.40 151.3728 60.0009 32.0000 1.9979 1.9996 404.1024 404.5196 0.0647 -1.0000 -1.0000 0019399 1601380806.50 151.3728 60.0009 32.0000 1.9959 1.9976 404.2535 404.6691 0.0644 -1.0000 -1.0000 0019459 1601380806.60 151.3728 60.0009 32.0000 1.9979 1.9996 404.0518 404.4679 0.0647 -1.0000 -1.0000 0019519 1601380806.70 151.3728 60.0009 32.0000 1.9983 2.0000 403.7263 404.1437 0.0646 -1.0000 -1.0000 0019599 1601380806.80 151.3728 60.0009 32.0000 1.9988 2.0005 403.9659 404.3806 0.0645 -1.0000 -1.0000 0019679 1601380806.90 151.3728 60.0009 32.0000 1.9987 2.0004 404.1835 404.5997 0.0646 -1.0000 -1.0000 0019749 1601380807.00 151.5528 60.0009 32.0000 1.9985 2.0002 404.1852 404.6015 0.0647 -1.0000 -1.0000 0019809 1601380807.10 151.5834 60.0009 32.0000 1.9996 2.0013 404.1047 404.5207 0.0644 -1.0000 -1.0000 0019869 1601380807.20 151.5834 60.0009 32.0000 1.9990 2.0007 403.8656 404.2837 0.0648 -1.0000 -1.0000 0019948 1601380807.30 151.6086 60.0009 33.0000 1.9987 2.0004 403.7742 404.1897 0.0646 -1.0000 -1.0000 0020008 1601380807.40 151.6086 60.0009 33.0000 1.9975 1.9992 404.0657 404.4813 0.0645 -1.0000 -1.0000 0020068 1601380807.50 151.6086 60.0009 33.0000 1.9977 1.9994 404.3416 404.7593 0.0648 -1.0000 -1.0000 0020138 1601380807.60 151.6086 60.0009 33.0000 1.9969 1.9986 404.0226 404.4388 0.0646 -1.0000 -1.0000 0020208 1601380807.70 151.6086 60.0009 33.0000 1.9987 2.0004 404.0607 404.4751 0.0644 -1.0000 -1.0000 0020269 1601380807.80 151.6086 60.0009 33.0000 1.9974 1.9991 403.9140 404.3300 0.0646 -1.0000 -1.0000 0020338 1601380807.90 151.6086 60.0009 33.0000 1.9956 1.9973 404.2002 404.6164 0.0646 -1.0000 -1.0000 0020398 1601380808.00 151.6086 60.0009 33.0000 1.9964 1.9981 404.1653 404.5813 0.0646 -1.0000 -1.0000 0021018 1601380808.10 151.6086 60.0009 33.0000 1.9980 1.9997 404.0498 404.4655 0.0646 -1.0000 -1.0000 0021088 1601380808.20 151.4519 60.0009 33.0000 1.9994 2.0011 403.6566 404.0727 0.0647 -1.0000 -1.0000 0021158 1601380808.30 151.4519 60.0009 33.0000 1.9998 2.0015 403.9557 404.3721 0.0646 -1.0000 -1.0000 0021218 1601380808.40 151.4519 60.0009 33.0000 1.9986 2.0003 404.0370 404.4521 0.0645 -1.0000 -1.0000 0021288 1601380808.50 151.4519 60.0009 33.0000 1.9973 1.9990 404.1967 404.6125 0.0645 -1.0000 -1.0000 0021348 1601380808.60 151.4519 60.0009 33.0000 1.9991 2.0007 403.9923 404.4069 0.0643 -1.0000 -1.0000 0021418 1601380808.70 151.5285 60.0009 33.0000 2.0010 2.0026 403.9182 404.3326 0.0644 -1.0000 -1.0000 0021488 1601380808.80 151.6679 60.0009 33.0000 2.0011 2.0028 403.9639 404.3780 0.0642 -1.0000 -1.0000 0021548 1601380808.90 151.6679 60.0009 33.0000 2.0004 2.0021 404.2830 404.6984 0.0646 -1.0000 -1.0000 0021618 1601380809.00 151.6679 60.0009 33.0000 2.0012 2.0029 404.2767 404.6923 0.0645 -1.0000 -1.0000 0021688 1601380809.10 151.6679 60.0009 33.0000 2.0000 2.0017 403.8353 404.2503 0.0643 -1.0000 -1.0000 0021768 1601380809.20 151.6679 60.0009 33.0000 2.0008 2.0025 403.9163 404.3304 0.0644 -1.0000 -1.0000 0021838 1601380809.30 151.6691 60.0009 33.0000 1.9998 2.0015 404.3524 404.7678 0.0645 -1.0000 -1.0000 0021898 1601380809.40 151.7883 59.9992 33.0000 2.0002 2.0019 404.3643 404.7806 0.0646 -1.0000 -1.0000 0021968 1601380809.50 151.7883 59.9992 33.0000 1.9998 2.0015 404.1893 404.6056 0.0646 -1.0000 -1.0000 0022038 1601380809.60 151.7883 59.9992 33.0000 1.9995 2.0012 403.9288 404.3434 0.0643 -1.0000 -1.0000 0022098 1601380809.70 151.7883 59.9992 33.0000 1.9990 2.0007 404.0022 404.4155 0.0642 -1.0000 -1.0000 0022168 1601380809.80 151.7883 59.9992 33.0000 1.9994 2.0011 404.2556 404.6701 0.0644 -1.0000 -1.0000 0022237 1601380809.90 151.7883 59.9992 33.0000 1.9995 2.0012 404.3507 404.7653 0.0644 -1.0000 -1.0000 0022298 1601380810.00 151.7883 59.9992 33.0000 1.9996 2.0013 404.1108 404.5263 0.0646 -1.0000 -1.0000 0022358 1601380810.10 151.7883 59.9992 33.0000 2.0001 2.0018 403.8261 404.2415 0.0645 -1.0000 -1.0000 0022957 1601380810.20 151.7883 59.9992 33.0000 1.9998 2.0015 404.1605 404.5728 0.0641 -1.0000 -1.0000 0023017 1601380810.30 151.7883 59.9992 33.0000 1.9980 1.9997 404.2919 404.7069 0.0645 -1.0000 -1.0000 0023087 1601380810.40 151.7883 59.9992 33.0000 1.9987 2.0004 404.2211 404.6358 0.0642 -1.0000 -1.0000 0023157 1601380810.50 151.8665 59.9992 33.0000 2.0013 2.0029 403.9673 404.3812 0.0644 -1.0000 -1.0000 0023217 1601380810.60 151.8665 59.9992 33.0000 2.0016 2.0033 403.9154 404.3315 0.0647 -1.0000 -1.0000 0023277 1601380810.70 151.8665 59.9992 33.0000 2.0018 2.0035 403.9713 404.3874 0.0645 -1.0000 -1.0000 0023357 1601380810.80 151.8665 59.9992 33.0000 1.9999 2.0016 404.4823 404.8953 0.0641 -1.0000 -1.0000 0023417 1601380810.90 151.8665 59.9992 33.0000 1.9993 2.0010 404.4137 404.8288 0.0645 -1.0000 -1.0000 0023487 1601380811.00 151.8507 59.9992 33.0000 2.0000 2.0017 404.3758 404.7913 0.0644 -1.0000 -1.0000 0023557 1601380811.10 151.6588 59.9992 33.0000 2.0004 2.0021 404.1690 404.5846 0.0645 -1.0000 -1.0000 0023647 1601380811.20 151.6588 59.9992 33.0000 2.0010 2.0027 404.4297 404.8453 0.0645 -1.0000 -1.0000 0023727 1601380811.30 151.6588 59.9992 33.0000 1.9988 2.0004 404.4798 404.8938 0.0641 -1.0000 -1.0000 0023787 1601380811.40 151.6588 59.9992 33.0000 1.9980 1.9997 404.5111 404.9269 0.0645 -1.0000 -1.0000 0023847 1601380811.50 151.6588 59.9992 33.0000 2.0014 2.0031 404.1917 404.6069 0.0644 -1.0000 -1.0000 0023927 1601380811.60 151.9080 59.9992 33.0000 2.0025 2.0042 404.1407 404.5556 0.0644 -1.0000 -1.0000 0023987 1601380811.70 151.9080 59.9992 33.0000 2.0014 2.0031 404.1779 404.5920 0.0642 -1.0000 -1.0000 0024046 1601380811.80 151.9080 59.9992 33.0000 1.9997 2.0014 404.2604 404.6746 0.0644 -1.0000 -1.0000 0024126 1601380811.90 151.9080 59.9992 33.0000 1.9990 2.0007 404.3878 404.8024 0.0643 -1.0000 -1.0000 0024187 1601380812.00 151.9080 59.9992 33.0000 1.9997 2.0014 404.1142 404.5310 0.0647 -1.0000 -1.0000 0024256 1601380812.10 151.9080 59.9992 33.0000 2.0014 2.0031 403.9004 404.3164 0.0645 -1.0000 -1.0000 0024446 1601380812.20 151.9080 59.9992 33.0000 2.0003 2.0020 404.0023 404.4166 0.0643 -1.0000 -1.0000 0024506 1601380812.30 151.9080 59.9992 33.0000 1.9993 2.0010 404.4108 404.8275 0.0645 -1.0000 -1.0000 0024566 1601380812.40 151.9080 59.9992 33.0000 2.0019 2.0036 404.3157 404.7302 0.0644 -1.0000 -1.0000 0024646 1601380812.50 151.9080 59.9992 33.0000 2.0010 2.0027 404.1040 404.5196 0.0646 -1.0000 -1.0000 0024706 1601380812.60 151.9080 59.9992 33.0000 1.9993 2.0010 404.0769 404.4918 0.0643 -1.0000 -1.0000 0024926 1601380812.70 151.7782 59.9992 33.0000 1.9992 2.0009 404.2020 404.6158 0.0642 -1.0000 -1.0000 0025006 1601380812.80 151.7782 59.9992 33.0000 1.9989 2.0006 404.3620 404.7772 0.0643 -1.0000 -1.0000 0025066 1601380812.90 151.7782 59.9992 33.0000 1.9989 2.0006 404.4066 404.8202 0.0643 -1.0000 -1.0000 0025136 1601380813.00 151.7782 59.9992 33.0000 2.0018 2.0035 404.1701 404.5843 0.0642 -1.0000 -1.0000 0025206 1601380813.10 151.7782 59.9992 33.0000 2.0018 2.0035 403.7819 404.1954 0.0643 -1.0000 -1.0000 0025486 1601380813.20 151.7782 59.9992 33.0000 2.0010 2.0026 404.2100 404.6249 0.0644 -1.0000 -1.0000 0025556 1601380813.30 151.7782 59.9992 33.0000 1.9983 2.0000 404.3165 404.7322 0.0645 -1.0000 -1.0000 0025626 1601380813.40 151.8542 59.9992 33.0000 1.9992 2.0009 404.1673 404.5831 0.0646 -1.0000 -1.0000 0025686 1601380813.50 151.8542 59.9992 33.0000 2.0009 2.0026 403.9384 404.3530 0.0643 -1.0000 -1.0000 0025756 1601380813.60 151.8542 59.9992 33.0000 1.9999 2.0016 404.3651 404.7802 0.0646 -1.0000 -1.0000 0026136 1601380813.70 151.8542 59.9992 33.0000 2.0005 2.0022 404.3414 404.7584 0.0646 -1.0000 -1.0000 0026196 1601380813.80 151.8542 59.9992 33.0000 2.0014 2.0031 404.1092 404.5244 0.0644 -1.0000 -1.0000 0026266 1601380813.90 151.8454 59.9992 32.9241 2.0005 2.0022 404.0783 404.4926 0.0643 -1.0000 -1.0000 0026335 1601380814.00 151.7383 59.9992 32.0000 1.9999 2.0016 404.1672 404.5820 0.0644 -1.0000 -1.0000 0026396 1601380814.10 151.7383 59.9992 32.0000 2.0000 2.0017 404.1582 404.5727 0.0644 -1.0000 -1.0000 0026655 1601380814.20 151.7383 59.9992 32.0000 2.0013 2.0030 404.2341 404.6488 0.0643 -1.0000 -1.0000 0026715 1601380814.30 151.7383 59.9992 32.0000 2.0003 2.0020 404.0514 404.4653 0.0643 -1.0000 -1.0000 0026775 1601380814.40 151.7383 59.9992 32.0000 1.9990 2.0007 403.9496 404.3635 0.0643 -1.0000 -1.0000 0026855 1601380814.50 151.7720 59.9992 32.0000 1.9986 2.0003 403.9633 404.3782 0.0644 -1.0000 -1.0000 0026915 1601380814.60 151.7720 59.9992 32.0000 1.9984 2.0000 404.3303 404.7451 0.0643 -1.0000 -1.0000 0027155 1601380814.70 151.7720 59.9992 32.0000 1.9988 2.0005 404.1263 404.5394 0.0642 -1.0000 -1.0000 0027225 1601380814.80 151.7720 59.9992 32.0000 1.9998 2.0015 404.0482 404.4642 0.0645 -1.0000 -1.0000 0027285 1601380814.90 151.7720 59.9992 32.0000 1.9999 2.0016 404.0893 404.5047 0.0645 -1.0000 -1.0000 0027355 1601380815.00 151.7854 59.9988 32.0000 1.9975 1.9992 404.3600 404.7762 0.0645 -1.0000 -1.0000 0027425 1601380815.10 151.8148 59.9979 32.0000 1.9986 2.0003 404.1613 404.5761 0.0645 -1.0000 -1.0000 0027695 1601380815.20 151.8148 59.9979 32.0000 1.9977 1.9994 403.9961 404.4117 0.0644 -1.0000 -1.0000 0027765 1601380815.30 151.8148 59.9979 32.0000 1.9985 2.0002 403.3615 403.7742 0.0642 -1.0000 -1.0000 0027835 1601380815.40 151.8148 59.9979 32.0000 1.9759 1.9776 398.3272 398.7365 0.0643 -1.0000 -1.0000 0027895 1601380815.50 151.8148 59.9979 32.0000 1.8605 1.8621 373.7164 374.0966 0.0637 -1.0000 -1.0000 0027965 1601380815.60 151.8148 59.9979 32.0000 1.5519 1.5532 314.4026 314.7202 0.0630 -1.0000 -1.0000 0028025 1601380815.70 151.7822 59.9979 32.0000 1.0746 1.0755 220.4044 220.6221 0.0614 -1.0000 -1.0000 0028614 1601380815.80 151.7822 59.9979 32.0000 0.6192 0.6197 133.4550 133.5830 0.0597 -1.0000 -1.0000 0028684 1601380815.90 151.7822 59.9979 32.0000 0.3288 0.3290 73.5695 73.6387 0.0589 -1.0000 -1.0000 0028744 1601380816.00 151.7822 59.9979 32.0000 0.1957 0.1958 47.5980 47.6425 0.0584 -1.0000 -1.0000 0028814 1601380816.10 151.7822 59.9979 32.0000 0.1623 0.1624 38.1621 38.1974 0.0580 -1.0000 -1.0000 0028894 1601380816.20 151.5616 59.9979 32.0000 0.1608 0.1609 37.9573 37.9924 0.0581 -1.0000 -1.0000 0028954 1601380816.30 151.5583 59.9979 32.0000 0.1796 0.1797 40.8799 40.9179 0.0583 -1.0000 -1.0000 0029014 1601380816.40 151.5583 59.9979 32.0000 0.2026 0.2028 45.0021 45.0438 0.0582 -1.0000 -1.0000 0029094 1601380816.50 151.5583 59.9979 32.0000 0.2256 0.2258 49.2347 49.2804 0.0582 -1.0000 -1.0000 0029154 1601380816.60 151.5583 59.9979 32.0000 0.2466 0.2467 53.2873 53.3369 0.0586 -1.0000 -1.0000 0029214 1601380816.70 151.6405 59.9979 32.0000 0.2663 0.2665 57.1141 57.1674 0.0585 -1.0000 -1.0000 0029284 1601380816.80 151.8870 59.9979 32.0000 0.2833 0.2836 60.2873 60.3437 0.0589 -1.0000 -1.0000 0029354 1601380816.90 151.8870 59.9979 32.0000 0.2985 0.2987 63.1523 63.2115 0.0588 -1.0000 -1.0000 0029424 1601380817.00 151.8870 59.9979 32.0000 0.3109 0.3112 65.6727 65.7342 0.0588 -1.0000 -1.0000 0029484 1601380817.10 151.8870 59.9979 32.0000 0.3232 0.3234 67.9431 68.0068 0.0588 -1.0000 -1.0000 0029554 1601380817.20 151.8870 59.9979 32.0000 0.3354 0.3356 70.2089 70.2747 0.0589 -1.0000 -1.0000 0030144 1601380817.30 151.6786 59.9979 32.0000 0.3457 0.3459 72.4368 72.5049 0.0589 -1.0000 -1.0000 0030214 1601380817.40 151.6779 59.9979 32.0000 0.3563 0.3566 74.4841 74.5541 0.0590 -1.0000 -1.0000 0030274 1601380817.50 151.6779 59.9979 32.0000 0.3656 0.3659 76.3150 76.3868 0.0590 -1.0000 -1.0000 0030353 1601380817.60 151.6779 59.9979 32.0000 0.3727 0.3730 77.8480 77.9213 0.0591 -1.0000 -1.0000 0030413 1601380817.70 151.6779 59.9979 32.0000 0.3800 0.3803 79.2301 79.3047 0.0591 -1.0000 -1.0000 0030564 1601380817.80 151.7062 59.9979 32.0000 0.3877 0.3880 80.7043 80.7803 0.0591 -1.0000 -1.0000 0030633 1601380817.90 151.7062 59.9979 32.0000 0.3953 0.3956 82.0128 82.0902 0.0592 -1.0000 -1.0000 0030693 1601380818.00 151.7062 59.9979 32.0000 0.4003 0.4006 83.0760 83.1542 0.0590 -1.0000 -1.0000 0030763 1601380818.10 151.7062 59.9979 32.0000 0.4037 0.4040 83.6281 83.7073 0.0594 -1.0000 -1.0000 0030833 1601380818.20 151.7062 59.9979 32.0000 0.4040 0.4043 83.6312 83.7098 0.0590 -1.0000 -1.0000 0030893 1601380818.30 151.6930 59.9979 32.0000 0.4016 0.4019 83.2489 83.3274 0.0592 -1.0000 -1.0000 0030953 1601380818.40 151.5027 59.9979 32.0000 0.3983 0.3986 82.7416 82.8195 0.0591 -1.0000 -1.0000 0031033 1601380818.50 151.5027 59.9979 32.0000 0.3977 0.3980 82.4965 82.5743 0.0591 -1.0000 -1.0000 0031093 1601380818.60 151.5027 59.9979 32.0000 0.4001 0.4004 82.8192 82.8971 0.0591 -1.0000 -1.0000 0031163 1601380818.70 151.5027 59.9979 32.0000 0.4045 0.4048 83.6591 83.7381 0.0592 -1.0000 -1.0000 0031233 1601380818.80 151.5027 59.9979 32.0000 0.4102 0.4105 84.7691 84.8492 0.0593 -1.0000 -1.0000 0031293 1601380818.90 151.4319 59.9979 32.0000 0.4141 0.4145 85.6788 85.7598 0.0593 -1.0000 -1.0000 0031373 1601380819.00 151.4319 59.9979 32.0000 0.4177 0.4180 86.2411 86.3224 0.0592 -1.0000 -1.0000 0031433 1601380819.10 151.4319 59.9979 32.0000 0.4191 0.4195 86.5122 86.5939 0.0592 -1.0000 -1.0000 0031493 1601380819.20 151.4319 59.9979 32.0000 0.4193 0.4196 86.5631 86.6449 0.0593 -1.0000 -1.0000 0031673 1601380819.30 151.4319 59.9979 32.0000 0.4187 0.4190 86.4822 86.5635 0.0590 -1.0000 -1.0000 0031733 1601380819.40 151.4319 59.9979 32.0000 0.4189 0.4193 86.4531 86.5347 0.0592 -1.0000 -1.0000 0031803 1601380819.50 151.5853 59.9979 32.0000 0.4190 0.4193 86.6612 86.7429 0.0592 -1.0000 -1.0000 0031873 1601380819.60 151.5930 59.9979 32.0000 0.4200 0.4203 86.7059 86.7880 0.0593 -1.0000 -1.0000 0031933 1601380819.70 151.5930 59.9979 32.0000 0.4216 0.4219 86.6733 86.7551 0.0592 -1.0000 -1.0000 0032003 1601380819.80 151.5930 59.9979 32.0000 0.4204 0.4207 86.5206 86.6023 0.0592 -1.0000 -1.0000 0032193 1601380819.90 151.5930 59.9979 32.0000 0.4204 0.4207 86.2877 86.3689 0.0591 -1.0000 -1.0000 0032253 1601380820.00 151.5930 59.9979 32.0000 0.4194 0.4197 86.1131 86.1945 0.0593 -1.0000 -1.0000 0032323 1601380820.10 151.5518 59.9970 32.0000 0.4201 0.4205 86.0499 86.1311 0.0592 -1.0000 -1.0000 0032393 1601380820.20 151.5518 59.9970 32.0000 0.4198 0.4202 86.1375 86.2186 0.0590 -1.0000 -1.0000 0032453 1601380820.30 151.5518 59.9970 32.0000 0.4228 0.4232 86.4113 86.4926 0.0591 -1.0000 -1.0000 0032663 1601380820.40 151.5518 59.9970 32.0000 0.4232 0.4235 86.6299 86.7117 0.0593 -1.0000 -1.0000 0032733 1601380820.50 151.5518 59.9970 32.0000 0.4229 0.4232 86.6983 86.7803 0.0593 -1.0000 -1.0000 0032803 1601380820.60 151.5518 59.9970 32.0000 0.4222 0.4226 86.4287 86.5101 0.0590 -1.0000 -1.0000 0032863 1601380820.70 151.5513 59.9970 32.0000 0.4193 0.4197 85.8846 85.9657 0.0593 -1.0000 -1.0000 0032933 1601380820.80 151.5509 59.9970 32.0000 0.4159 0.4163 85.1445 85.2249 0.0592 -1.0000 -1.0000 0033423 1601380820.90 151.5509 59.9970 32.0000 0.4123 0.4126 84.4845 84.5644 0.0594 -1.0000 -1.0000 0033503 1601380821.00 151.5509 59.9970 32.0000 0.4093 0.4096 83.9330 84.0123 0.0593 -1.0000 -1.0000 0033563 1601380821.10 151.5509 59.9970 32.0000 0.4063 0.4066 83.5822 83.6611 0.0592 -1.0000 -1.0000 0033623 1601380821.20 151.5509 59.9970 32.0000 0.4071 0.4075 83.4903 83.5693 0.0594 -1.0000 -1.0000 0033693 1601380821.30 151.0948 59.9970 32.0000 0.4106 0.4109 84.1460 84.2253 0.0592 -1.0000 -1.0000 0033883 1601380821.40 151.0948 59.9970 32.0000 0.4441 0.4444 92.9437 93.0316 0.0594 -1.0000 -1.0000 0033943 1601380821.50 151.0948 59.9970 32.0000 0.5879 0.5884 122.1919 122.3081 0.0597 -1.0000 -1.0000 0034012 1601380821.60 151.0948 59.9970 32.0000 0.9163 0.9170 183.2683 183.4459 0.0611 -1.0000 -1.0000 0034072 1601380821.70 151.0948 59.9970 32.0000 1.3341 1.3352 263.7504 264.0122 0.0625 -1.0000 -1.0000 0034142 1601380821.80 151.3519 59.9970 32.0000 1.6520 1.6533 327.7007 328.0325 0.0639 -1.0000 -1.0000 0034213 1601380821.90 151.3519 59.9970 32.0000 1.8364 1.8380 367.1019 367.4782 0.0644 -1.0000 -1.0000 0034273 1601380822.00 151.3519 59.9970 32.0000 1.9075 1.9091 382.1415 382.5356 0.0647 -1.0000 -1.0000 0034332 1601380822.10 151.3519 59.9970 32.0000 1.9296 1.9312 388.2974 388.6984 0.0648 -1.0000 -1.0000 0034412 1601380822.20 151.3519 59.9970 32.0000 1.9440 1.9456 391.1470 391.5514 0.0648 -1.0000 -1.0000 0034483 1601380822.30 151.3519 59.9970 32.0000 1.9485 1.9502 392.1802 392.5855 0.0649 -1.0000 -1.0000 0034672 1601380822.40 151.5370 59.9970 32.0000 1.9516 1.9533 393.3253 393.7324 0.0649 -1.0000 -1.0000 0034742 1601380822.50 151.5370 59.9970 32.0000 1.9534 1.9551 394.1776 394.5844 0.0648 -1.0000 -1.0000 0034802 1601380822.60 151.5370 59.9970 32.0000 1.9589 1.9606 394.3254 394.7339 0.0649 -1.0000 -1.0000 0034872 1601380822.70 151.5370 59.9970 32.0000 1.9568 1.9585 395.1280 395.5357 0.0647 -1.0000 -1.0000 0034942 1601380822.80 151.5370 59.9970 32.0000 1.9569 1.9585 395.6675 396.0763 0.0649 -1.0000 -1.0000 0035442 1601380822.90 151.3490 59.9970 32.0000 1.9613 1.9630 395.7648 396.1742 0.0649 -1.0000 -1.0000 0035512 1601380823.00 151.2830 59.9970 32.0000 1.9619 1.9636 396.0273 396.4362 0.0648 -1.0000 -1.0000 0035572 1601380823.10 151.2830 59.9970 32.0000 1.9598 1.9615 396.3588 396.7680 0.0648 -1.0000 -1.0000 0035632 1601380823.20 151.2830 59.9970 32.0000 1.9617 1.9634 396.2123 396.6217 0.0648 -1.0000 -1.0000 0035712 1601380823.30 151.2830 59.9970 32.0000 1.9619 1.9636 396.1224 396.5310 0.0646 -1.0000 -1.0000 0036202 1601380823.40 151.2830 59.9970 32.0000 1.9620 1.9637 395.9403 396.3482 0.0647 -1.0000 -1.0000 0036262 1601380823.50 151.2830 59.9970 32.0000 1.9633 1.9650 395.8579 396.2655 0.0646 -1.0000 -1.0000 0036332 1601380823.60 151.2071 59.9970 32.0000 1.9624 1.9640 396.2083 396.6162 0.0646 -1.0000 -1.0000 0036402 1601380823.70 151.2071 59.9970 32.0000 1.9597 1.9614 396.7619 397.1716 0.0648 -1.0000 -1.0000 0036472 1601380823.80 151.2071 59.9970 32.0000 1.9620 1.9636 397.1961 397.6060 0.0648 -1.0000 -1.0000 0036542 1601380823.90 151.2071 59.9970 32.0000 1.9687 1.9703 397.9810 398.3929 0.0650 -1.0000 -1.0000 0036602 1601380824.00 151.2071 59.9970 32.0000 1.9752 1.9769 399.0258 399.4400 0.0651 -1.0000 -1.0000 0036672 1601380824.10 151.2071 59.9970 32.0000 1.9807 1.9824 400.2273 400.6398 0.0648 -1.0000 -1.0000 0036742 1601380824.20 151.3926 59.9970 32.0000 1.9857 1.9874 401.3733 401.7881 0.0648 -1.0000 -1.0000 0036802 1601380824.30 151.4016 59.9970 32.0000 1.9886 1.9903 402.2060 402.6215 0.0649 -1.0000 -1.0000 0036861 1601380824.40 151.4016 59.9970 32.0000 1.9934 1.9951 402.4572 402.8741 0.0649 -1.0000 -1.0000 0036941 1601380824.50 151.4016 59.9970 32.0000 1.9910 1.9927 402.4971 402.9128 0.0649 -1.0000 -1.0000 0037002 1601380824.60 151.4016 59.9970 32.0000 1.9927 1.9944 403.0219 403.4380 0.0647 -1.0000 -1.0000 0037062 1601380824.70 151.4016 59.9970 32.0000 1.9945 1.9961 403.0489 403.4653 0.0649 -1.0000 -1.0000 0037162 1601380824.80 151.4014 59.9984 32.0000 1.9959 1.9976 402.9975 403.4142 0.0648 -1.0000 -1.0000 0037391 1601380824.90 151.4014 59.9984 32.0000 1.9955 1.9972 403.2699 403.6864 0.0647 -1.0000 -1.0000 0037461 1601380825.00 151.4014 59.9984 32.0000 1.9956 1.9973 403.2147 403.6320 0.0650 -1.0000 -1.0000 0037531 1601380825.10 151.4014 59.9984 32.0000 1.9963 1.9980 403.0331 403.4494 0.0647 -1.0000 -1.0000 0037591 1601380825.20 151.4014 59.9984 32.0000 1.9960 1.9976 403.2865 403.6999 0.0645 -1.0000 -1.0000 0037661 1601380825.30 151.3733 59.9984 32.0000 1.9967 1.9984 403.3563 403.7727 0.0648 -1.0000 -1.0000 0037721 1601380825.40 151.3733 59.9984 32.0000 1.9968 1.9985 403.4705 403.8872 0.0648 -1.0000 -1.0000 0037901 1601380825.50 151.3733 59.9984 32.0000 1.9947 1.9964 403.7147 404.1308 0.0646 -1.0000 -1.0000 0037971 1601380825.60 151.3733 59.9984 32.0000 1.9955 1.9971 403.7841 404.1988 0.0645 -1.0000 -1.0000 0038031 1601380825.70 151.3733 59.9984 32.0000 1.9951 1.9968 403.6556 404.0716 0.0647 -1.0000 -1.0000 0038101 1601380825.80 151.3805 59.9984 32.0000 1.9968 1.9985 403.4249 403.8407 0.0646 -1.0000 -1.0000 0038171 1601380825.90 151.3849 59.9984 32.0000 1.9957 1.9974 403.1066 403.5235 0.0648 -1.0000 -1.0000 0038401 1601380826.00 151.3849 59.9984 32.0000 1.9963 1.9979 403.3426 403.7579 0.0647 -1.0000 -1.0000 0038461 1601380826.10 151.3849 59.9984 32.0000 1.9966 1.9983 403.6043 404.0210 0.0648 -1.0000 -1.0000 0038541 1601380826.20 151.3849 59.9984 32.0000 1.9974 1.9991 403.7779 404.1950 0.0648 -1.0000 -1.0000 0038601 1601380826.30 151.3849 59.9984 32.0000 1.9975 1.9992 403.6389 404.0560 0.0649 -1.0000 -1.0000 0038661 1601380826.40 151.1730 59.9984 32.0000 1.9968 1.9985 403.4043 403.8211 0.0647 -1.0000 -1.0000 0039410 1601380826.50 151.1730 59.9984 32.0000 1.9951 1.9968 403.4808 403.8968 0.0647 -1.0000 -1.0000 0039470 1601380826.60 151.1730 59.9984 32.0000 1.9966 1.9983 403.7842 404.2011 0.0647 -1.0000 -1.0000 0039540 1601380826.70 151.1730 59.9984 32.0000 1.9973 1.9990 403.7277 404.1438 0.0647 -1.0000 -1.0000 0039610 1601380826.80 151.1730 59.9984 32.0000 1.9971 1.9988 403.4115 403.8287 0.0649 -1.0000 -1.0000 0039670 1601380826.90 151.4495 59.9984 32.0000 1.9958 1.9975 403.4312 403.8468 0.0645 -1.0000 -1.0000 0039750 1601380827.00 151.6129 59.9984 32.0000 1.9951 1.9968 403.8333 404.2487 0.0648 -1.0000 -1.0000 0039810 1601380827.10 151.6129 59.9984 32.0000 1.9967 1.9984 403.9854 404.4021 0.0646 -1.0000 -1.0000 0039870 1601380827.20 151.6129 59.9984 32.0000 1.9988 2.0005 403.9613 404.3768 0.0646 -1.0000 -1.0000 0039950 1601380827.30 151.6129 59.9984 32.0000 2.0000 2.0017 403.5561 403.9713 0.0645 -1.0000 -1.0000 0040010 1601380827.40 151.6129 59.9984 32.0000 1.9989 2.0006 403.6148 404.0320 0.0648 -1.0000 -1.0000 0040130 1601380827.50 151.4410 59.9984 32.0000 1.9978 1.9995 404.0116 404.4286 0.0648 -1.0000 -1.0000 0040200 1601380827.60 151.4410 59.9984 32.0000 1.9973 1.9990 404.0508 404.4687 0.0649 -1.0000 -1.0000 0040260 1601380827.70 151.4410 59.9984 32.0000 1.9971 1.9988 403.4050 403.8221 0.0648 -1.0000 -1.0000 0040330 1601380827.80 151.4410 59.9984 32.0000 1.9964 1.9981 403.4530 403.8686 0.0647 -1.0000 -1.0000 0040400 1601380827.90 151.4410 59.9984 32.0000 1.9948 1.9965 403.6050 404.0220 0.0648 -1.0000 -1.0000 0040470 1601380828.00 151.2480 59.9984 32.0000 1.9954 1.9971 403.8308 404.2486 0.0649 -1.0000 -1.0000 0040530 1601380828.10 151.0292 59.9984 32.0000 1.9962 1.9979 403.9786 404.3960 0.0647 -1.0000 -1.0000 0040600 1601380828.20 151.0292 59.9984 32.0000 1.9970 1.9987 403.7638 404.1785 0.0644 -1.0000 -1.0000 0040670 1601380828.30 151.0292 59.9984 32.0000 1.9963 1.9980 403.4180 403.8338 0.0647 -1.0000 -1.0000 0040730 1601380828.40 151.0292 59.9984 32.0000 1.9970 1.9987 403.5667 403.9832 0.0648 -1.0000 -1.0000 0040800 1601380828.50 151.0661 59.9984 32.0000 1.9937 1.9954 403.8439 404.2593 0.0644 -1.0000 -1.0000 0040860 1601380828.60 151.3363 59.9984 32.0000 1.9944 1.9961 403.8499 404.2632 0.0643 -1.0000 -1.0000 0040920 1601380828.70 151.3363 59.9984 32.0000 1.9951 1.9968 403.9632 404.3801 0.0649 -1.0000 -1.0000 0041000 1601380828.80 151.3363 59.9984 32.0000 1.9957 1.9974 403.8005 404.2187 0.0650 -1.0000 -1.0000 0041060 1601380828.90 151.3363 59.9984 32.0000 1.9986 2.0003 403.6457 404.0636 0.0648 -1.0000 -1.0000 0041130 1601380829.00 151.3363 59.9984 32.0000 1.9963 1.9980 403.5046 403.9202 0.0646 -1.0000 -1.0000 0041469 1601380829.10 151.2169 59.9984 32.0000 1.9955 1.9972 403.6142 404.0305 0.0646 -1.0000 -1.0000 0041529 1601380829.20 151.2169 59.9984 32.0000 1.9946 1.9962 403.8716 404.2859 0.0645 -1.0000 -1.0000 0041599 1601380829.30 151.2169 59.9984 32.0000 1.9959 1.9976 403.8909 404.3077 0.0647 -1.0000 -1.0000 0041659 1601380829.40 151.2169 59.9984 32.0000 1.9960 1.9977 403.8525 404.2697 0.0648 -1.0000 -1.0000 0041729 1601380829.50 151.2169 59.9984 32.0000 1.9970 1.9987 403.8321 404.2475 0.0644 -1.0000 -1.0000 0041919 1601380829.60 151.2169 59.9984 32.0000 1.9973 1.9990 403.5633 403.9790 0.0648 -1.0000 -1.0000 0041979 1601380829.70 151.1538 59.9985 32.0000 1.9961 1.9978 403.6369 404.0530 0.0647 -1.0000 -1.0000 0042049 1601380829.80 151.1538 59.9985 32.0000 1.9954 1.9971 403.6805 404.0960 0.0645 -1.0000 -1.0000 0042119 1601380829.90 151.1538 59.9985 32.0000 1.9953 1.9970 403.8507 404.2672 0.0648 -1.0000 -1.0000 0042179 1601380830.00 151.1538 59.9985 32.0000 1.9961 1.9978 403.7882 404.2061 0.0649 -1.0000 -1.0000 0042419 1601380830.10 151.1538 59.9985 32.0000 1.9971 1.9988 403.6144 404.0312 0.0648 -1.0000 -1.0000 0042489 1601380830.20 151.1542 59.9985 32.0000 1.9970 1.9987 403.7156 404.1305 0.0643 -1.0000 -1.0000 0042549 1601380830.30 151.2811 59.9985 32.0000 1.9950 1.9967 403.9143 404.3305 0.0647 -1.0000 -1.0000 0042619 1601380830.40 151.2811 59.9985 32.0000 1.9956 1.9973 403.8662 404.2842 0.0650 -1.0000 -1.0000 0042689 1601380830.50 151.2811 59.9985 32.0000 1.9962 1.9979 404.0094 404.4277 0.0649 -1.0000 -1.0000 0042909 1601380830.60 151.2811 59.9985 32.0000 1.9968 1.9985 403.6235 404.0399 0.0648 -1.0000 -1.0000 0042979 1601380830.70 151.2811 59.9985 32.0000 1.9966 1.9983 403.5648 403.9814 0.0647 -1.0000 -1.0000 0043048 1601380830.80 151.6800 59.9985 32.0000 1.9967 1.9984 403.5539 403.9704 0.0648 -1.0000 -1.0000 0043109 1601380830.90 151.6800 59.9985 32.0000 1.9969 1.9986 403.9463 404.3626 0.0647 -1.0000 -1.0000 0043189 1601380831.00 151.6800 59.9985 32.0000 1.9953 1.9970 403.9445 404.3618 0.0648 -1.0000 -1.0000 0043428 1601380831.10 151.6800 59.9985 32.0000 1.9979 1.9996 403.7525 404.1687 0.0647 -1.0000 -1.0000 0043488 1601380831.20 151.6800 59.9985 32.0000 1.9987 2.0004 403.6468 404.0638 0.0648 -1.0000 -1.0000 0043558 1601380831.30 151.6800 59.9985 32.0000 1.9971 1.9988 403.6976 404.1142 0.0647 -1.0000 -1.0000 0043628 1601380831.40 151.4820 59.9985 32.0000 1.9940 1.9957 403.6528 404.0692 0.0647 -1.0000 -1.0000 0043688 1601380831.50 151.4820 59.9985 32.0000 1.9946 1.9963 403.9563 404.3716 0.0646 -1.0000 -1.0000 0044298 1601380831.60 151.4820 59.9985 32.0000 1.9964 1.9981 403.9384 404.3555 0.0648 -1.0000 -1.0000 0044358 1601380831.70 151.4820 59.9985 32.0000 1.9973 1.9990 403.7571 404.1741 0.0648 -1.0000 -1.0000 0044418 1601380831.80 151.4820 59.9985 32.0000 1.9959 1.9976 403.5720 403.9900 0.0650 -1.0000 -1.0000 0044498 1601380831.90 151.4820 59.9985 32.0000 1.9955 1.9972 404.1174 404.5350 0.0648 -1.0000 -1.0000 0044558 1601380832.00 151.3698 59.9985 32.0000 1.9952 1.9969 403.9205 404.3356 0.0644 -1.0000 -1.0000 0044688 1601380832.10 151.3698 59.9985 32.0000 1.9972 1.9989 403.9949 404.4132 0.0650 -1.0000 -1.0000 0044768 1601380832.20 151.3698 59.9985 32.0000 1.9969 1.9986 403.8323 404.2503 0.0649 -1.0000 -1.0000 0044828 1601380832.30 151.3698 59.9985 32.0000 1.9961 1.9978 404.1677 404.5834 0.0644 -1.0000 -1.0000 0044888 1601380832.40 151.3698 59.9985 32.0000 1.9949 1.9966 404.1556 404.5708 0.0645 -1.0000 -1.0000 0044958 1601380832.50 151.1907 59.9985 32.0000 1.9968 1.9985 403.9716 404.3884 0.0645 -1.0000 -1.0000 0045028 1601380832.60 151.1732 59.9985 32.0000 1.9980 1.9997 403.6412 404.0549 0.0644 -1.0000 -1.0000 0045158 1601380832.70 151.1732 59.9985 32.0000 1.9965 1.9982 403.5234 403.9393 0.0646 -1.0000 -1.0000 0045238 1601380832.80 151.1732 59.9985 32.0000 1.9949 1.9966 403.8500 404.2644 0.0643 -1.0000 -1.0000 0045298 1601380832.90 151.1732 59.9985 32.0000 1.9966 1.9983 403.9776 404.3922 0.0646 -1.0000 -1.0000 0045367 1601380833.00 151.1742 59.9985 32.0000 1.9975 1.9992 403.8970 404.3142 0.0648 -1.0000 -1.0000 0045427 1601380833.10 151.1806 59.9985 32.0000 1.9974 1.9991 403.7264 404.1422 0.0647 -1.0000 -1.0000 0045627 1601380833.20 151.1806 59.9985 32.0000 1.9981 1.9998 403.7039 404.1199 0.0645 -1.0000 -1.0000 0045697 1601380833.30 151.1806 59.9985 32.0000 1.9960 1.9977 404.0820 404.4984 0.0647 -1.0000 -1.0000 0045767 1601380833.40 151.1806 59.9985 32.0000 1.9967 1.9984 403.9167 404.3341 0.0648 -1.0000 -1.0000 0045827 1601380833.50 151.1806 59.9985 32.0000 1.9977 1.9994 403.7321 404.1481 0.0646 -1.0000 -1.0000 0045897 1601380833.60 151.5429 59.9985 32.0000 1.9968 1.9985 403.8067 404.2230 0.0648 -1.0000 -1.0000 0045957 1601380833.70 151.5429 59.9985 32.0000 1.9958 1.9975 403.9143 404.3293 0.0644 -1.0000 -1.0000 0046027 1601380833.80 151.5429 59.9985 32.0000 1.9955 1.9972 404.0638 404.4798 0.0646 -1.0000 -1.0000 0046097 1601380833.90 151.5429 59.9985 32.0000 1.9963 1.9980 403.9520 404.3685 0.0647 -1.0000 -1.0000 0046157 1601380834.00 151.5429 59.9985 32.0000 1.9988 2.0005 403.8734 404.2881 0.0645 -1.0000 -1.0000 0046227 1601380834.10 151.5429 59.9985 32.0000 1.9983 2.0000 403.9255 404.3423 0.0646 -1.0000 -1.0000 0046667 1601380834.20 151.3959 59.9985 32.0000 1.9975 1.9992 403.9583 404.3760 0.0650 -1.0000 -1.0000 0046737 1601380834.30 151.3959 59.9985 32.0000 1.9972 1.9989 404.1715 404.5863 0.0645 -1.0000 -1.0000 0046797 1601380834.40 151.3959 59.9985 32.0000 1.9974 1.9991 403.9621 404.3793 0.0648 -1.0000 -1.0000 0046867 1601380834.50 151.3959 59.9985 32.0000 1.9968 1.9985 403.6754 404.0926 0.0648 -1.0000 -1.0000 0046927 1601380834.60 151.3959 59.9985 32.0000 1.9959 1.9976 403.6226 404.0360 0.0644 -1.0000 -1.0000 0047706 1601380834.70 151.4088 59.9984 32.0000 1.9961 1.9978 404.0109 404.4295 0.0650 -1.0000 -1.0000 0047776 1601380834.80 151.5457 59.9977 32.0000 1.9951 1.9968 404.1396 404.5567 0.0646 -1.0000 -1.0000 0047836 1601380834.90 151.5457 59.9977 32.0000 1.9974 1.9991 403.9400 404.3573 0.0647 -1.0000 -1.0000 0047916 1601380835.00 151.5457 59.9977 32.0000 1.9981 1.9998 403.8883 404.3049 0.0648 -1.0000 -1.0000 0047976 1601380835.10 151.5457 59.9977 32.0000 1.9978 1.9995 403.6490 404.0644 0.0645 -1.0000 -1.0000 0048036 1601380835.20 151.5457 59.9977 32.0000 1.9985 2.0002 403.9112 404.3271 0.0647 -1.0000 -1.0000 0048116 1601380835.30 151.5457 59.9977 32.0000 1.9986 2.0003 404.2571 404.6749 0.0648 -1.0000 -1.0000 0048186 1601380835.40 151.7518 59.9977 32.0000 1.9985 2.0002 404.1377 404.5553 0.0648 -1.0000 -1.0000 0048246 1601380835.50 151.7518 59.9977 32.0000 2.0001 2.0018 403.9211 404.3378 0.0648 -1.0000 -1.0000 0048326 1601380835.60 151.7518 59.9977 32.0000 1.9980 1.9997 404.3458 404.7626 0.0645 -1.0000 -1.0000 0048386 1601380835.70 151.7518 59.9977 32.0000 1.9980 1.9997 404.1457 404.5621 0.0647 -1.0000 -1.0000 0048446 1601380835.80 151.7518 59.9977 32.0000 1.9991 2.0008 403.9653 404.3830 0.0649 -1.0000 -1.0000 0048516 1601380835.90 151.7518 59.9977 32.0000 1.9978 1.9995 403.8884 404.3061 0.0648 -1.0000 -1.0000 0048576 1601380836.00 151.5505 59.9977 32.0000 1.9973 1.9990 404.3166 404.7336 0.0647 -1.0000 -1.0000 0048646 1601380836.10 151.5505 59.9977 32.0000 1.9978 1.9995 404.1822 404.5997 0.0648 -1.0000 -1.0000 0048886 1601380836.20 151.5505 59.9977 32.0000 2.0003 2.0020 403.9299 404.3463 0.0646 -1.0000 -1.0000 0048946 1601380836.30 151.5505 59.9977 32.0000 2.0014 2.0031 403.8216 404.2385 0.0648 -1.0000 -1.0000 0049006 1601380836.40 151.5505 59.9977 32.0000 1.9990 2.0007 404.0337 404.4503 0.0647 -1.0000 -1.0000 0049086 1601380836.50 151.5505 59.9977 32.0000 1.9964 1.9981 404.2480 404.6645 0.0646 -1.0000 -1.0000 0049146 1601380836.60 151.6654 59.9977 32.0000 1.9989 2.0006 403.8322 404.2495 0.0648 -1.0000 -1.0000 0049206 1601380836.70 151.7612 59.9977 32.0000 1.9985 2.0002 404.1604 404.5778 0.0647 -1.0000 -1.0000 0049286 1601380836.80 151.7612 59.9977 32.0000 1.9970 1.9987 404.2614 404.6792 0.0650 -1.0000 -1.0000 0049345 1601380836.90 151.7612 59.9977 32.0000 2.0003 2.0020 404.0623 404.4804 0.0649 -1.0000 -1.0000 0049415 1601380837.00 151.7612 59.9977 32.0000 1.9983 2.0000 403.7452 404.1631 0.0648 -1.0000 -1.0000 0049485 1601380837.10 151.7612 59.9977 32.0000 1.9968 1.9985 404.1119 404.5273 0.0645 -1.0000 -1.0000 0049545 1601380837.20 151.6562 59.9977 32.0000 1.9978 1.9994 404.1798 404.5966 0.0648 -1.0000 -1.0000 0049685 1601380837.30 151.6562 59.9977 32.0000 2.0001 2.0018 403.8422 404.2579 0.0646 -1.0000 -1.0000 0049745 1601380837.40 151.6562 59.9977 32.0000 1.9997 2.0013 403.7808 404.1960 0.0645 -1.0000 -1.0000 0049805 1601380837.50 151.6562 59.9977 32.0000 1.9983 2.0000 404.1934 404.6105 0.0646 -1.0000 -1.0000 0049885 1601380837.60 151.6562 59.9977 32.0000 1.9988 2.0005 404.2587 404.6723 0.0643 -1.0000 -1.0000 0049945 1601380837.70 151.7129 59.9977 32.0000 1.9986 2.0003 403.9092 404.3234 0.0643 -1.0000 -1.0000 0050465 1601380837.80 151.7228 59.9977 32.0000 1.9974 1.9991 404.0179 404.4338 0.0647 -1.0000 -1.0000 0050545 1601380837.90 151.7228 59.9977 32.0000 1.9973 1.9990 404.1424 404.5580 0.0646 -1.0000 -1.0000 0050605 1601380838.00 151.7228 59.9977 32.0000 1.9975 1.9992 404.1007 404.5178 0.0647 -1.0000 -1.0000 0050665 1601380838.10 151.7228 59.9977 32.0000 1.9971 1.9988 403.8224 404.2390 0.0647 -1.0000 -1.0000 0050735 1601380838.20 151.7149 59.9977 32.0000 1.9974 1.9991 404.0110 404.4280 0.0648 -1.0000 -1.0000 0051065 1601380838.30 151.4338 59.9977 32.0000 1.9957 1.9974 404.0636 404.4799 0.0646 -1.0000 -1.0000 0051124 1601380838.40 151.4338 59.9977 32.0000 1.9964 1.9981 404.0644 404.4792 0.0644 -1.0000 -1.0000 0051205 1601380838.50 151.4338 59.9977 32.0000 1.9961 1.9978 404.1337 404.5507 0.0647 -1.0000 -1.0000 0051264 1601380838.60 151.4338 59.9977 32.0000 1.9988 2.0005 403.7024 404.1187 0.0647 -1.0000 -1.0000 0051324 1601380838.70 151.4338 59.9977 32.0000 1.9987 2.0004 403.7756 404.1898 0.0643 -1.0000 -1.0000 0051394 1601380838.80 151.4338 59.9977 32.0000 1.9980 1.9997 403.6361 404.0514 0.0645 -1.0000 -1.0000 0051464 1601380838.90 151.4338 59.9977 32.0000 1.9969 1.9986 403.8849 404.3004 0.0646 -1.0000 -1.0000 0051534 1601380839.00 151.3544 59.9977 32.0000 1.9967 1.9984 404.1629 404.5794 0.0646 -1.0000 -1.0000 0051594 1601380839.10 151.3544 59.9977 32.0000 1.9959 1.9976 404.0046 404.4215 0.0646 -1.0000 -1.0000 0051654 1601380839.20 151.3544 59.9977 32.0000 1.9976 1.9993 403.8002 404.2165 0.0648 -1.0000 -1.0000 0052204 1601380839.30 151.3544 59.9977 32.0000 1.9986 2.0003 403.6304 404.0471 0.0647 -1.0000 -1.0000 0052274 1601380839.40 151.3640 59.9977 32.0000 1.9941 1.9958 403.8285 404.2432 0.0644 -1.0000 -1.0000 0052334 1601380839.50 151.3640 59.9977 32.0000 1.9947 1.9964 403.9935 404.4083 0.0644 -1.0000 -1.0000 0052404 1601380839.60 151.3640 59.9977 32.0000 1.9955 1.9972 404.1515 404.5687 0.0647 -1.0000 -1.0000 0052474 1601380839.70 151.3640 59.9977 32.0000 1.9979 1.9996 403.8785 404.2928 0.0645 -1.0000 -1.0000 0052534 1601380839.80 151.3640 59.9977 32.0000 1.9999 2.0016 403.6994 404.1143 0.0644 -1.0000 -1.0000 0052604 1601380839.90 151.2670 59.9974 32.0000 1.9986 2.0003 403.7490 404.1656 0.0648 -1.0000 -1.0000 0052664 1601380840.00 151.2248 59.9972 32.0000 1.9962 1.9979 403.9906 404.4075 0.0648 -1.0000 -1.0000 0052734 1601380840.10 151.2248 59.9972 32.0000 1.9975 1.9992 403.9434 404.3602 0.0647 -1.0000 -1.0000 0052804 1601380840.20 151.2248 59.9972 32.0000 1.9972 1.9989 403.6053 404.0217 0.0648 -1.0000 -1.0000 0053134 1601380840.30 151.2248 59.9972 32.0000 1.9980 1.9997 403.6344 404.0489 0.0645 -1.0000 -1.0000 0053204 1601380840.40 151.2248 59.9972 32.0000 1.9966 1.9983 404.0999 404.5165 0.0647 -1.0000 -1.0000 0053274 1601380840.50 151.2248 59.9972 32.0000 1.9967 1.9984 404.2169 404.6340 0.0647 -1.0000 -1.0000 0053333 1601380840.60 151.6938 59.9972 32.0000 1.9962 1.9979 403.8460 404.2601 0.0645 -1.0000 -1.0000 0053414 1601380840.70 151.6938 59.9972 32.0000 1.9979 1.9996 403.8007 404.2180 0.0649 -1.0000 -1.0000 0053484 1601380840.80 151.6938 59.9972 32.0000 1.9974 1.9991 403.8296 404.2476 0.0649 -1.0000 -1.0000 0053664 1601380840.90 151.6938 59.9972 32.0000 1.9967 1.9984 404.1296 404.5448 0.0646 -1.0000 -1.0000 0053733 1601380841.00 151.6938 59.9972 32.0000 1.9974 1.9991 404.2605 404.6773 0.0646 -1.0000 -1.0000 0053804 1601380841.10 151.6938 59.9972 32.0000 1.9960 1.9977 404.0995 404.5153 0.0646 -1.0000 -1.0000 0053863 1601380841.20 151.6938 59.9972 32.0000 1.9977 1.9994 403.5514 403.9682 0.0648 -1.0000 -1.0000 0053933 1601380841.30 151.6938 59.9972 32.0000 1.9980 1.9997 403.6455 404.0621 0.0647 -1.0000 -1.0000 0054163 1601380841.40 151.6938 59.9972 32.0000 1.9969 1.9986 403.8143 404.2286 0.0644 -1.0000 -1.0000 0054223 1601380841.50 151.6938 59.9972 32.0000 1.9971 1.9988 404.1148 404.5313 0.0647 -1.0000 -1.0000 0054293 1601380841.60 151.6938 59.9972 32.0000 1.9976 1.9993 404.1132 404.5289 0.0644 -1.0000 -1.0000 0054363 1601380841.70 151.6125 59.9972 32.0000 1.9978 1.9995 403.8074 404.2238 0.0647 -1.0000 -1.0000 0054433 1601380841.80 151.2784 59.9972 32.0000 1.9972 1.9989 403.6431 404.0570 0.0645 -1.0000 -1.0000 0054503 1601380841.90 151.2784 59.9972 32.0000 1.9951 1.9968 403.8209 404.2377 0.0648 -1.0000 -1.0000 0054563 1601380842.00 151.2784 59.9972 32.0000 1.9957 1.9974 404.0987 404.5170 0.0649 -1.0000 -1.0000 0054623 1601380842.10 151.2784 59.9972 32.0000 1.9959 1.9976 403.9830 404.3990 0.0646 -1.0000 -1.0000 0054703 1601380842.20 151.2784 59.9972 32.0000 1.9969 1.9986 403.8201 404.2365 0.0648 -1.0000 -1.0000 0054763 1601380842.30 151.2784 59.9972 32.0000 1.9975 1.9992 403.7905 404.2067 0.0647 -1.0000 -1.0000 0054933 1601380842.40 151.3454 59.9972 32.0000 1.9984 2.0001 404.0510 404.4683 0.0647 -1.0000 -1.0000 0055013 1601380842.50 151.3807 59.9972 32.0000 1.9965 1.9982 404.3309 404.7466 0.0644 -1.0000 -1.0000 0055073 1601380842.60 151.3807 59.9972 32.0000 1.9970 1.9987 404.1303 404.5456 0.0645 -1.0000 -1.0000 0055133 1601380842.70 151.3807 59.9972 32.0000 1.9976 1.9993 403.9288 404.3463 0.0648 -1.0000 -1.0000 0055213 1601380842.80 151.3807 59.9972 32.0000 1.9977 1.9994 403.5606 403.9761 0.0645 -1.0000 -1.0000 0055442 1601380842.90 151.3807 59.9972 32.0000 1.9983 2.0000 403.6138 404.0298 0.0647 -1.0000 -1.0000 0055513 1601380843.00 151.2528 59.9972 32.0000 1.9977 1.9994 403.8553 404.2713 0.0645 -1.0000 -1.0000 0055572 1601380843.10 151.2528 59.9972 32.0000 1.9970 1.9987 404.1452 404.5620 0.0648 -1.0000 -1.0000 0055632 1601380843.20 151.2528 59.9972 32.0000 1.9971 1.9988 404.2154 404.6333 0.0648 -1.0000 -1.0000 0055713 1601380843.30 151.2528 59.9972 32.0000 1.9959 1.9976 404.1287 404.5452 0.0646 -1.0000 -1.0000 0055942 1601380843.40 151.2528 59.9972 32.0000 1.9974 1.9991 403.7057 404.1224 0.0648 -1.0000 -1.0000 0056002 1601380843.50 151.2569 59.9972 32.0000 1.9982 1.9999 403.9223 404.3381 0.0645 -1.0000 -1.0000 0056082 1601380843.60 151.4631 59.9972 32.0000 1.9948 1.9965 403.8557 404.2700 0.0643 -1.0000 -1.0000 0056142 1601380843.70 151.4631 59.9972 32.0000 1.9964 1.9981 403.9582 404.3743 0.0646 -1.0000 -1.0000 0056202 1601380843.80 151.4631 59.9972 32.0000 1.9986 2.0003 404.1079 404.5266 0.0649 -1.0000 -1.0000 0056432 1601380843.90 151.4631 59.9972 32.0000 1.9996 2.0013 403.7089 404.1254 0.0647 -1.0000 -1.0000 0056492 1601380844.00 151.4631 59.9972 32.0000 1.9991 2.0008 403.7151 404.1306 0.0646 -1.0000 -1.0000 0056552 1601380844.10 151.4631 59.9972 32.0000 1.9987 2.0004 403.9823 404.4005 0.0648 -1.0000 -1.0000 0056632 1601380844.20 151.6012 59.9972 32.0000 1.9978 1.9995 404.2479 404.6638 0.0645 -1.0000 -1.0000 0056692 1601380844.30 151.6012 59.9972 32.0000 1.9977 1.9994 404.2149 404.6314 0.0647 -1.0000 -1.0000 0056972 1601380844.40 151.6012 59.9972 32.0000 1.9989 2.0006 403.8343 404.2512 0.0648 -1.0000 -1.0000 0057042 1601380844.50 151.6012 59.9972 32.0000 1.9985 2.0002 403.8290 404.2457 0.0647 -1.0000 -1.0000 0057102 1601380844.60 151.6012 59.9972 32.0000 1.9977 1.9994 404.3109 404.7267 0.0645 -1.0000 -1.0000 0057162 1601380844.70 151.5832 59.9977 32.0000 1.9987 2.0003 404.1799 404.5963 0.0646 -1.0000 -1.0000 0057242 1601380844.80 151.5818 59.9978 32.0000 2.0006 2.0023 403.7748 404.1908 0.0646 -1.0000 -1.0000 0057302 1601380844.90 151.5818 59.9978 32.0000 1.9993 2.0010 404.1651 404.5806 0.0645 -1.0000 -1.0000 0057942 1601380845.00 151.5818 59.9978 32.0000 1.9971 1.9988 404.3521 404.7699 0.0649 -1.0000 -1.0000 0058052 1601380845.10 151.5818 59.9978 32.0000 1.9975 1.9992 404.1401 404.5580 0.0648 -1.0000 -1.0000 0058132 1601380845.20 151.5803 59.9978 32.0000 1.9989 2.0006 404.2233 404.6384 0.0644 -1.0000 -1.0000 0058202 1601380845.30 151.5532 59.9978 32.0000 1.9968 1.9984 403.7225 404.1363 0.0643 -1.0000 -1.0000 0058272 1601380845.40 151.5532 59.9978 32.0000 1.9974 1.9991 403.7760 404.1909 0.0645 -1.0000 -1.0000 0058331 1601380845.50 151.5532 59.9978 32.0000 1.9972 1.9989 403.9612 404.3758 0.0645 -1.0000 -1.0000 0058402 1601380845.60 151.5532 59.9978 32.0000 1.9964 1.9981 404.0074 404.4242 0.0647 -1.0000 -1.0000 0058462 1601380845.70 151.5532 59.9978 32.0000 1.9970 1.9987 404.0130 404.4307 0.0649 -1.0000 -1.0000 0058531 1601380845.80 151.5078 59.9978 32.0000 1.9965 1.9982 403.7628 404.1802 0.0648 -1.0000 -1.0000 0058611 1601380845.90 151.4901 59.9978 32.0000 1.9975 1.9992 403.6421 404.0577 0.0646 -1.0000 -1.0000 0058672 1601380846.00 151.4901 59.9978 32.0000 1.9960 1.9977 404.0540 404.4711 0.0649 -1.0000 -1.0000 0058741 1601380846.10 151.4901 59.9978 32.0000 1.9964 1.9981 404.2031 404.6189 0.0646 -1.0000 -1.0000 0058811 1601380846.20 151.4901 59.9978 32.0000 1.9955 1.9972 404.1282 404.5450 0.0647 -1.0000 -1.0000 0058871 1601380846.30 151.4901 59.9978 32.0000 1.9980 1.9997 404.0833 404.4991 0.0646 -1.0000 -1.0000 0058931 1601380846.40 151.4543 59.9978 32.0000 1.9987 2.0004 403.8805 404.2982 0.0649 -1.0000 -1.0000 0059141 1601380846.50 151.4543 59.9978 32.0000 1.9991 2.0009 403.7235 404.1411 0.0648 -1.0000 -1.0000 0059201 1601380846.60 151.4543 59.9978 32.0000 1.9975 1.9992 403.9646 404.3808 0.0646 -1.0000 -1.0000 0059261 1601380846.70 151.4543 59.9978 32.0000 1.9975 1.9992 404.1305 404.5468 0.0647 -1.0000 -1.0000 0059331 1601380846.80 151.4543 59.9978 32.0000 1.9980 1.9997 403.9590 404.3763 0.0649 -1.0000 -1.0000 0059401 1601380846.90 151.4543 59.9978 32.0000 1.9981 1.9998 403.8612 404.2764 0.0643 -1.0000 -1.0000 0059471 1601380847.00 151.4543 59.9978 32.0000 1.9980 1.9997 403.8980 404.3134 0.0645 -1.0000 -1.0000 0059531 1601380847.10 151.4543 59.9978 32.0000 1.9974 1.9990 404.1362 404.5523 0.0647 -1.0000 -1.0000 0059591 1601380847.20 151.4543 59.9978 32.0000 1.9989 2.0006 403.9620 404.3795 0.0649 -1.0000 -1.0000 0059671 1601380847.30 151.4543 59.9978 32.0000 1.9994 2.0011 403.7153 404.1293 0.0645 -1.0000 -1.0000 0059731 1601380847.40 151.4543 59.9978 32.0000 2.0002 2.0019 403.6589 404.0764 0.0648 -1.0000 -1.0000 0059791 1601380847.50 151.4800 59.9978 32.0000 1.9990 2.0007 404.1401 404.5557 0.0644 -1.0000 -1.0000 0059861 1601380847.60 151.4832 59.9978 32.0000 1.9969 1.9986 404.1826 404.5962 0.0643 -1.0000 -1.0000 0059931 1601380847.70 151.4832 59.9978 32.0000 1.9989 2.0006 404.1465 404.5622 0.0645 -1.0000 -1.0000 0059991 1601380847.80 151.4832 59.9978 32.0000 1.9981 1.9998 403.9600 404.3760 0.0647 -1.0000 -1.0000 0100061 1601380847.90 151.4832 59.9978 32.0000 1.9970 1.9987 403.9884 404.4061 0.0649 -1.0000 -1.0000 0100121 1601380848.00 151.4832 59.9978 32.0000 1.9951 1.9968 404.1202 404.5379 0.0647 -1.0000 -1.0000 0100651 1601380848.10 151.4832 59.9978 32.0000 1.9968 1.9985 404.2802 404.6969 0.0648 -1.0000 -1.0000 0100720 1601380848.20 151.3604 59.9978 32.0000 1.9977 1.9994 404.1360 404.5551 0.0650 -1.0000 -1.0000 0100781 1601380848.30 151.3604 59.9978 32.0000 1.9976 1.9993 403.6847 404.1006 0.0645 -1.0000 -1.0000 0100850 1601380848.40 151.3604 59.9978 32.0000 1.9977 1.9994 403.5854 404.0010 0.0647 -1.0000 -1.0000 0100930 1601380848.50 151.3604 59.9978 32.0000 1.9972 1.9989 404.0211 404.4358 0.0645 -1.0000 -1.0000 0101000 1601380848.60 151.3604 59.9978 32.0000 1.9980 1.9997 404.2707 404.6874 0.0647 -1.0000 -1.0000 0101060 1601380848.70 151.3604 59.9978 32.0000 1.9978 1.9995 404.2873 404.7041 0.0647 -1.0000 -1.0000 0101130 1601380848.80 151.8799 59.9978 32.0000 1.9992 2.0009 404.1303 404.5477 0.0647 -1.0000 -1.0000 0101190 1601380848.90 151.8799 59.9978 32.0000 1.9987 2.0004 403.9243 404.3392 0.0644 -1.0000 -1.0000 0101270 1601380849.00 151.8799 59.9978 32.0000 1.9991 2.0008 404.0962 404.5121 0.0647 -1.0000 -1.0000 0101450 1601380849.10 151.8799 59.9978 32.0000 1.9986 2.0003 404.3080 404.7253 0.0648 -1.0000 -1.0000 0101510 1601380849.20 151.8799 59.9978 32.0000 2.0018 2.0035 403.9874 404.4041 0.0647 -1.0000 -1.0000 0101580 1601380849.30 151.5336 59.9978 32.0000 1.9991 2.0008 404.1048 404.5219 0.0648 -1.0000 -1.0000 0101650 1601380849.40 151.5137 59.9978 32.0000 1.9973 1.9990 404.2095 404.6249 0.0644 -1.0000 -1.0000 0101710 1601380849.50 151.5137 59.9978 32.0000 1.9990 2.0007 403.9017 404.3160 0.0644 -1.0000 -1.0000 0101970 1601380849.60 151.5137 59.9978 32.0000 1.9987 2.0004 403.9317 404.3481 0.0647 -1.0000 -1.0000 0102030 1601380849.70 151.5137 59.9978 32.0000 1.9976 1.9993 404.3303 404.7472 0.0646 -1.0000 -1.0000 0102090 1601380849.80 151.5137 59.9978 32.0000 1.9995 2.0012 403.9981 404.4123 0.0644 -1.0000 -1.0000 0102160 1601380849.90 151.9115 59.9977 32.0000 2.0005 2.0022 403.8042 404.2198 0.0646 -1.0000 -1.0000 0102230 1601380850.00 151.9115 59.9977 32.0000 1.9986 2.0003 404.1723 404.5907 0.0651 -1.0000 -1.0000 0102700 1601380850.10 151.9115 59.9977 32.0000 1.9992 2.0009 404.4111 404.8286 0.0648 -1.0000 -1.0000 0102780 1601380850.20 151.9115 59.9977 32.0000 1.9989 2.0006 403.8631 404.2805 0.0648 -1.0000 -1.0000 0102850 1601380850.30 151.9115 59.9977 32.0000 1.9974 1.9991 404.0873 404.5037 0.0646 -1.0000 -1.0000 0102920 1601380850.40 151.9115 59.9977 32.0000 1.9967 1.9984 404.1912 404.6069 0.0646 -1.0000 -1.0000 0102990 1601380850.50 151.6802 59.9977 32.0000 1.9982 1.9999 404.0816 404.4990 0.0647 -1.0000 -1.0000 0103050 1601380850.60 151.4604 59.9977 32.0000 1.9983 2.0000 403.6498 404.0656 0.0646 -1.0000 -1.0000 0103110 1601380850.70 151.4604 59.9977 32.0000 2.0006 2.0023 403.7762 404.1923 0.0647 -1.0000 -1.0000 0103190 1601380850.80 151.4604 59.9977 32.0000 1.9976 1.9993 403.9466 404.3614 0.0642 -1.0000 -1.0000 0103249 1601380850.90 151.4604 59.9977 32.0000 1.9947 1.9964 404.0494 404.4633 0.0644 -1.0000 -1.0000 0103319 1601380851.00 151.4604 59.9977 32.0000 1.9972 1.9989 404.1230 404.5406 0.0648 -1.0000 -1.0000 0103380 1601380851.10 151.3215 59.9977 32.0000 1.9979 1.9996 403.8748 404.2887 0.0643 -1.0000 -1.0000 0103929 1601380851.20 151.3215 59.9977 32.0000 1.9999 2.0016 403.6565 404.0724 0.0648 -1.0000 -1.0000 0103999 1601380851.30 151.3215 59.9977 32.0000 1.9982 1.9999 404.0218 404.4389 0.0648 -1.0000 -1.0000 0104069 1601380851.40 151.3215 59.9977 32.0000 1.9968 1.9985 404.1610 404.5789 0.0648 -1.0000 -1.0000 0104129 1601380851.50 151.3215 59.9977 32.0000 1.9957 1.9974 404.1632 404.5788 0.0645 -1.0000 -1.0000 0104199 1601380851.60 151.4293 59.9977 32.0000 1.9977 1.9994 403.8007 404.2166 0.0647 -1.0000 -1.0000 0104269 1601380851.70 151.4465 59.9977 32.0000 1.9997 2.0014 403.7010 404.1182 0.0648 -1.0000 -1.0000 0104329 1601380851.80 151.4465 59.9977 32.0000 1.9974 1.9991 403.9237 404.3404 0.0647 -1.0000 -1.0000 0104399 1601380851.90 151.4465 59.9977 32.0000 1.9975 1.9992 404.1606 404.5772 0.0646 -1.0000 -1.0000 0104459 1601380852.00 151.4465 59.9977 32.0000 1.9975 1.9992 404.1135 404.5281 0.0645 -1.0000 -1.0000 0104519 1601380852.10 151.4465 59.9977 32.0000 1.9982 1.9999 404.0443 404.4606 0.0647 -1.0000 -1.0000 0104709 1601380852.20 151.4465 59.9977 32.0000 1.9991 2.0008 403.7597 404.1768 0.0648 -1.0000 -1.0000 0104779 1601380852.30 151.4465 59.9977 32.0000 1.9981 1.9998 403.7093 404.1259 0.0648 -1.0000 -1.0000 0104839 1601380852.40 151.4465 59.9977 32.0000 1.9972 1.9989 403.9636 404.3811 0.0648 -1.0000 -1.0000 0104909 1601380852.50 151.4465 59.9977 32.0000 1.9968 1.9985 404.1939 404.6103 0.0646 -1.0000 -1.0000 0104979 1601380852.60 151.4465 59.9977 32.0000 1.9971 1.9988 404.3348 404.7508 0.0645 -1.0000 -1.0000 0105039 1601380852.70 151.4672 59.9977 32.0000 1.9975 1.9991 403.9930 404.4093 0.0647 -1.0000 -1.0000 0105119 1601380852.80 151.4890 59.9977 32.0000 1.9978 1.9995 403.6674 404.0841 0.0647 -1.0000 -1.0000 0105179 1601380852.90 151.4890 59.9977 32.0000 1.9976 1.9993 403.6291 404.0447 0.0645 -1.0000 -1.0000 0105249 1601380853.00 151.4890 59.9977 32.0000 1.9959 1.9976 403.7562 404.1702 0.0644 -1.0000 -1.0000 0105319 1601380853.10 151.4890 59.9977 32.0000 1.9961 1.9978 404.0349 404.4512 0.0646 -1.0000 -1.0000 0105439 1601380853.20 151.4890 59.9977 32.0000 1.9965 1.9982 404.0654 404.4807 0.0644 -1.0000 -1.0000 0105509 1601380853.30 151.4739 59.9977 32.0000 1.9991 2.0008 403.9406 404.3568 0.0647 -1.0000 -1.0000 0105579 1601380853.40 151.4739 59.9977 32.0000 1.9997 2.0014 403.6857 404.1021 0.0648 -1.0000 -1.0000 0105639 1601380853.50 151.4739 59.9977 32.0000 1.9972 1.9989 403.8338 404.2511 0.0649 -1.0000 -1.0000 0105709 1601380853.60 151.4739 59.9977 32.0000 1.9968 1.9985 404.0422 404.4584 0.0645 -1.0000 -1.0000 0106469 1601380853.70 151.4739 59.9977 32.0000 1.9974 1.9991 403.8099 404.2271 0.0647 -1.0000 -1.0000 0106528 1601380853.80 151.3930 59.9977 32.0000 1.9986 2.0003 403.6989 404.1145 0.0646 -1.0000 -1.0000 0106599 1601380853.90 151.3552 59.9977 32.0000 1.9967 1.9984 403.9071 404.3221 0.0644 -1.0000 -1.0000 0106659 1601380854.00 151.3552 59.9977 32.0000 1.9956 1.9973 404.2426 404.6600 0.0647 -1.0000 -1.0000 0106728 1601380854.10 151.3552 59.9977 32.0000 1.9966 1.9983 404.2509 404.6659 0.0643 -1.0000 -1.0000 0106798 1601380854.20 151.3552 59.9977 32.0000 1.9979 1.9996 404.1638 404.5808 0.0648 -1.0000 -1.0000 0106868 1601380854.30 151.3552 59.9977 32.0000 1.9987 2.0004 403.8366 404.2530 0.0646 -1.0000 -1.0000 0106928 1601380854.40 151.3865 59.9977 32.0000 1.9968 1.9985 403.7487 404.1638 0.0645 -1.0000 -1.0000 0107018 1601380854.50 151.3865 59.9977 32.0000 1.9970 1.9987 404.0400 404.4550 0.0645 -1.0000 -1.0000 0107078 1601380854.60 151.3865 59.9977 32.0000 1.9973 1.9990 404.0165 404.4338 0.0648 -1.0000 -1.0000 0107138 1601380854.70 151.3865 59.9977 32.0000 1.9978 1.9995 403.7767 404.1937 0.0649 -1.0000 -1.0000 0107218 1601380854.80 151.3865 59.9977 32.0000 1.9977 1.9994 403.7862 404.2032 0.0647 -1.0000 -1.0000 0107278 1601380854.90 151.3865 59.9977 32.0000 1.9974 1.9990 403.9671 404.3803 0.0644 -1.0000 -1.0000 0107348 1601380855.00 151.5344 60.0002 32.0000 1.9958 1.9975 404.2052 404.6227 0.0647 -1.0000 -1.0000 0107418 1601380855.10 151.5406 60.0003 32.0000 1.9974 1.9991 404.0974 404.5140 0.0647 -1.0000 -1.0000 0107478 1601380855.20 151.5406 60.0003 32.0000 1.9965 1.9982 403.8227 404.2381 0.0645 -1.0000 -1.0000 0107668 1601380855.30 151.5406 60.0003 32.0000 1.9982 1.9999 403.7091 404.1245 0.0646 -1.0000 -1.0000 0107728 1601380855.40 151.5406 60.0003 32.0000 1.9988 2.0005 403.8242 404.2393 0.0645 -1.0000 -1.0000 0107788 1601380855.50 151.5275 60.0003 32.0000 1.9970 1.9987 404.0344 404.4512 0.0648 -1.0000 -1.0000 0107868 1601380855.60 151.4951 60.0003 32.0000 1.9969 1.9986 404.1499 404.5653 0.0643 -1.0000 -1.0000 0107938 1601380855.70 151.4951 60.0003 32.0000 1.9953 1.9970 404.1306 404.5442 0.0644 -1.0000 -1.0000 0108218 1601380855.80 151.4951 60.0003 32.0000 1.9982 1.9999 403.8171 404.2341 0.0646 -1.0000 -1.0000 0108298 1601380855.90 151.4951 60.0003 32.0000 1.9973 1.9990 403.7526 404.1682 0.0647 -1.0000 -1.0000 0108358 1601380856.00 151.4951 60.0003 32.0000 1.9963 1.9980 403.9501 404.3664 0.0647 -1.0000 -1.0000 0108417 1601380856.10 151.4727 60.0003 32.0000 1.9956 1.9973 404.1672 404.5838 0.0647 -1.0000 -1.0000 0108498 1601380856.20 151.4727 60.0003 32.0000 1.9952 1.9969 404.1130 404.5293 0.0646 -1.0000 -1.0000 0109217 1601380856.30 151.4727 60.0003 32.0000 1.9975 1.9992 403.9471 404.3652 0.0649 -1.0000 -1.0000 0109277 1601380856.40 151.4727 60.0003 32.0000 1.9968 1.9985 403.8557 404.2719 0.0646 -1.0000 -1.0000 0109347 1601380856.50 151.4727 60.0003 32.0000 1.9975 1.9991 403.7796 404.1941 0.0644 -1.0000 -1.0000 0109417 1601380856.60 151.4449 60.0003 32.0000 1.9974 1.9991 403.8060 404.2211 0.0646 -1.0000 -1.0000 0109477 1601380856.70 151.2571 60.0003 32.0000 1.9970 1.9987 404.0786 404.4955 0.0648 -1.0000 -1.0000 0109547 1601380856.80 151.2571 60.0003 32.0000 1.9984 2.0001 404.1090 404.5266 0.0648 -1.0000 -1.0000 0109617 1601380856.90 151.2571 60.0003 32.0000 1.9986 2.0003 403.5402 403.9559 0.0647 -1.0000 -1.0000 0109707 1601380857.00 151.2571 60.0003 32.0000 1.9987 2.0004 403.7817 404.2001 0.0650 -1.0000 -1.0000 0109777 1601380857.10 151.2571 60.0003 32.0000 1.9958 1.9975 404.1082 404.5260 0.0648 -1.0000 -1.0000 0109837 1601380857.20 151.4984 60.0003 32.0000 1.9965 1.9982 404.1447 404.5631 0.0649 -1.0000 -1.0000 0109907 1601380857.30 151.5595 60.0003 32.0000 1.9980 1.9997 404.0116 404.4284 0.0646 -1.0000 -1.0000 0109967 1601380857.40 151.5595 60.0003 32.0000 1.9995 2.0012 403.8097 404.2235 0.0642 -1.0000 -1.0000 0110037 1601380857.50 151.5595 60.0003 32.0000 1.9988 2.0005 403.8672 404.2815 0.0644 -1.0000 -1.0000 0110107 1601380857.60 151.5595 60.0003 32.0000 1.9990 2.0007 404.0452 404.4611 0.0647 -1.0000 -1.0000 0110167 1601380857.70 151.5560 60.0003 32.0000 1.9965 1.9982 403.8679 404.2848 0.0647 -1.0000 -1.0000 0110237 1601380857.80 151.4722 60.0003 32.0000 1.9991 2.0008 403.8492 404.2636 0.0645 -1.0000 -1.0000 0110307 1601380857.90 151.4722 60.0003 32.0000 1.9976 1.9993 403.6865 404.1023 0.0645 -1.0000 -1.0000 0110367 1601380858.00 151.4722 60.0003 32.0000 1.9961 1.9978 404.0993 404.5157 0.0647 -1.0000 -1.0000 0110456 1601380858.10 151.4722 60.0003 32.0000 1.9944 1.9961 404.0386 404.4544 0.0646 -1.0000 -1.0000 0110526 1601380858.20 151.4722 60.0003 32.0000 1.9961 1.9978 404.0348 404.4508 0.0645 -1.0000 -1.0000 0110597 1601380858.30 151.4722 60.0003 32.0000 1.9977 1.9994 403.8935 404.3107 0.0648 -1.0000 -1.0000 0110656 1601380858.40 151.3331 60.0003 32.0000 1.9981 1.9998 403.6410 404.0563 0.0646 -1.0000 -1.0000 0110726 1601380858.50 151.3331 60.0003 32.0000 1.9982 1.9999 403.9274 404.3439 0.0646 -1.0000 -1.0000 0110786 1601380858.60 151.3331 60.0003 32.0000 1.9965 1.9982 404.1954 404.6131 0.0649 -1.0000 -1.0000 0110856 1601380858.70 151.3331 60.0003 32.0000 1.9962 1.9979 404.0206 404.4377 0.0647 -1.0000 -1.0000 0110936 1601380858.80 151.3331 60.0003 32.0000 1.9994 2.0011 403.8050 404.2203 0.0645 -1.0000 -1.0000 0111226 1601380858.90 151.4143 60.0003 32.0000 1.9987 2.0004 403.8235 404.2411 0.0649 -1.0000 -1.0000 0111306 1601380859.00 151.5205 60.0003 32.0000 1.9963 1.9980 404.0935 404.5102 0.0647 -1.0000 -1.0000 0111366 1601380859.10 151.5205 60.0003 32.0000 1.9971 1.9988 404.0831 404.4999 0.0647 -1.0000 -1.0000 0111426 1601380859.20 151.5205 60.0003 32.0000 1.9996 2.0013 404.1225 404.5386 0.0646 -1.0000 -1.0000 0111506 1601380859.30 151.5205 60.0003 32.0000 1.9993 2.0010 403.7501 404.1661 0.0646 -1.0000 -1.0000 0111726 1601380859.40 151.5205 60.0003 32.0000 1.9984 2.0001 403.9645 404.3801 0.0646 -1.0000 -1.0000 0111786 1601380859.50 151.5675 60.0003 32.0000 1.9980 1.9997 404.2880 404.7053 0.0648 -1.0000 -1.0000 0111866 1601380859.60 151.5675 60.0003 32.0000 1.9974 1.9991 404.3025 404.7203 0.0648 -1.0000 -1.0000 0111966 1601380859.70 151.5675 60.0003 32.0000 1.9988 2.0005 403.8800 404.2967 0.0646 -1.0000 -1.0000 0112046 1601380859.80 151.5675 60.0003 32.0000 1.9970 1.9987 403.7468 404.1616 0.0644 -1.0000 -1.0000 0112225 1601380859.90 151.5675 60.0003 32.0000 1.9953 1.9970 404.2271 404.6431 0.0646 -1.0000 -1.0000 0112286 1601380860.00 151.5675 60.0003 32.0000 1.9965 1.9981 404.1340 404.5506 0.0647 -1.0000 -1.0000 0112355 1601380860.10 151.6264 60.0003 32.0000 1.9980 1.9997 403.9524 404.3680 0.0645 -1.0000 -1.0000 0112425 1601380860.20 151.6883 60.0003 32.0000 1.9989 2.0005 403.8431 404.2583 0.0646 -1.0000 -1.0000 0112485 1601380860.30 151.6883 60.0003 32.0000 1.9978 1.9995 404.1811 404.5971 0.0645 -1.0000 -1.0000 0112715 1601380860.40 151.6883 60.0003 32.0000 1.9973 1.9990 404.1891 404.6050 0.0647 -1.0000 -1.0000 0112785 1601380860.50 151.6883 60.0003 32.0000 1.9972 1.9989 403.9801 404.3954 0.0646 -1.0000 -1.0000 0112845 1601380860.60 151.3040 60.0003 32.0000 1.9980 1.9997 403.6665 404.0837 0.0648 -1.0000 -1.0000 0112905 1601380860.70 151.2941 60.0003 32.0000 1.9968 1.9985 403.9818 404.3980 0.0646 -1.0000 -1.0000 0112985 1601380860.80 151.2941 60.0003 32.0000 1.9959 1.9976 404.3531 404.7690 0.0645 -1.0000 -1.0000 0113045 1601380860.90 151.2941 60.0003 32.0000 1.9962 1.9978 404.1800 404.5955 0.0644 -1.0000 -1.0000 0113415 1601380861.00 151.2941 60.0003 32.0000 1.9974 1.9991 403.8135 404.2288 0.0646 -1.0000 -1.0000 0113475 1601380861.10 151.2941 60.0003 32.0000 1.9978 1.9994 403.8897 404.3044 0.0644 -1.0000 -1.0000 0113535 1601380861.20 151.2941 60.0003 32.0000 1.9971 1.9988 403.7675 404.1833 0.0648 -1.0000 -1.0000 0113615 1601380861.30 151.2941 60.0003 32.0000 1.9961 1.9977 403.9003 404.3167 0.0647 -1.0000 -1.0000 0113675 1601380861.40 151.2941 60.0003 32.0000 1.9968 1.9985 403.9843 404.4020 0.0648 -1.0000 -1.0000 0113905 1601380861.50 151.2941 60.0003 32.0000 1.9998 2.0015 403.9980 404.4148 0.0647 -1.0000 -1.0000 0113985 1601380861.60 151.2941 60.0003 32.0000 1.9995 2.0012 403.8701 404.2873 0.0649 -1.0000 -1.0000 0114045 1601380861.70 151.2941 60.0003 32.0000 1.9988 2.0005 403.6906 404.1067 0.0647 -1.0000 -1.0000 0114105 1601380861.80 151.5168 60.0003 32.0000 1.9960 1.9977 404.0940 404.5104 0.0646 -1.0000 -1.0000 0114234 1601380861.90 151.5272 60.0003 32.0000 1.9961 1.9978 404.2022 404.6187 0.0647 -1.0000 -1.0000 0114295 1601380862.00 151.5272 60.0003 32.0000 1.9952 1.9969 404.1418 404.5582 0.0646 -1.0000 -1.0000 0114354 1601380862.10 151.4903 60.0003 32.0000 2.0003 2.0020 403.8830 404.2983 0.0645 -1.0000 -1.0000 0114424 1601380862.20 151.4903 60.0003 32.0000 1.9988 2.0005 403.6740 404.0907 0.0648 -1.0000 -1.0000 0114494 1601380862.30 151.4917 60.0003 32.0000 1.9974 1.9991 404.0739 404.4888 0.0644 -1.0000 -1.0000 0114554 1601380862.40 151.4946 60.0003 32.0000 1.9958 1.9975 404.1457 404.5618 0.0647 -1.0000 -1.0000 0115194 1601380862.50 151.4946 60.0003 32.0000 1.9962 1.9979 404.0086 404.4259 0.0648 -1.0000 -1.0000 0115254 1601380862.60 151.4946 60.0003 32.0000 1.9975 1.9992 403.5933 404.0089 0.0646 -1.0000 -1.0000 0115314 1601380862.70 151.4946 60.0003 32.0000 1.9972 1.9989 403.8198 404.2352 0.0644 -1.0000 -1.0000 0115394 1601380862.80 151.4946 60.0003 32.0000 1.9966 1.9983 404.0242 404.4402 0.0647 -1.0000 -1.0000 0115454 1601380862.90 151.4946 60.0003 32.0000 1.9973 1.9990 404.0392 404.4562 0.0647 -1.0000 -1.0000 0115544 1601380863.00 151.5318 60.0003 32.0000 1.9980 1.9997 403.9911 404.4070 0.0646 -1.0000 -1.0000 0115614 1601380863.10 151.5318 60.0003 32.0000 1.9996 2.0013 403.7866 404.2021 0.0646 -1.0000 -1.0000 0115674 1601380863.20 151.5318 60.0003 32.0000 1.9964 1.9981 403.6889 404.1047 0.0646 -1.0000 -1.0000 0115744 1601380863.30 151.5318 60.0003 32.0000 1.9969 1.9986 404.0496 404.4659 0.0647 -1.0000 -1.0000 0115804 1601380863.40 151.5318 60.0003 32.0000 1.9964 1.9981 404.1853 404.6017 0.0645 -1.0000 -1.0000 0115874 1601380863.50 151.5228 60.0003 32.0000 1.9985 2.0002 404.2649 404.6805 0.0647 -1.0000 -1.0000 0115943 1601380863.60 151.3419 60.0003 32.0000 1.9982 1.9999 403.9863 404.4030 0.0646 -1.0000 -1.0000 0116003 1601380863.70 151.3419 60.0003 32.0000 1.9987 2.0004 403.5678 403.9842 0.0648 -1.0000 -1.0000 0116073 1601380863.80 151.3419 60.0003 32.0000 1.9960 1.9977 404.1256 404.5434 0.0649 -1.0000 -1.0000 0116143 1601380863.90 151.3419 60.0003 32.0000 1.9970 1.9987 404.2360 404.6534 0.0647 -1.0000 -1.0000 0116204 1601380864.00 151.3419 60.0003 32.0000 1.9980 1.9997 404.1342 404.5496 0.0645 -1.0000 -1.0000 0116273 1601380864.10 151.5995 60.0003 32.0000 1.9989 2.0006 403.8984 404.3145 0.0647 -1.0000 -1.0000 0116343 1601380864.20 151.5995 60.0003 32.0000 1.9978 1.9994 403.4850 403.9010 0.0647 -1.0000 -1.0000 0116403 1601380864.30 151.5995 60.0003 32.0000 1.9966 1.9983 404.0889 404.5056 0.0646 -1.0000 -1.0000 0116473 1601380864.40 151.5995 60.0003 32.0000 1.9966 1.9983 404.2422 404.6570 0.0644 -1.0000 -1.0000 0116713 1601380864.50 151.5995 60.0003 32.0000 1.9961 1.9978 404.1322 404.5477 0.0646 -1.0000 -1.0000 0116773 1601380864.60 151.4924 60.0005 32.0000 1.9970 1.9987 403.8866 404.3035 0.0648 -1.0000 -1.0000 0116833 1601380864.70 151.4352 60.0006 32.0000 1.9984 2.0001 403.8449 404.2619 0.0648 -1.0000 -1.0000 0116903 1601380864.80 151.4352 60.0006 32.0000 1.9966 1.9983 404.0981 404.5130 0.0643 -1.0000 -1.0000 0116973 1601380864.90 151.4352 60.0006 32.0000 1.9941 1.9957 404.1019 404.5177 0.0646 -1.0000 -1.0000 0117213 1601380865.00 151.4352 60.0006 32.0000 1.9963 1.9980 403.9974 404.4134 0.0646 -1.0000 -1.0000 0117283 1601380865.10 151.4352 60.0006 32.0000 1.9991 2.0008 403.7476 404.1642 0.0647 -1.0000 -1.0000 0117343 1601380865.20 151.4541 60.0006 32.0000 1.9990 2.0007 403.8787 404.2939 0.0647 -1.0000 -1.0000 0117413 1601380865.30 151.4541 60.0006 32.0000 1.9992 2.0009 403.9727 404.3892 0.0645 -1.0000 -1.0000 0117473 1601380865.40 151.4541 60.0006 32.0000 1.9971 1.9988 404.2200 404.6364 0.0646 -1.0000 -1.0000 0117753 1601380865.50 151.4541 60.0006 32.0000 1.9969 1.9986 404.0511 404.4673 0.0646 -1.0000 -1.0000 0117823 1601380865.60 151.4541 60.0006 32.0000 1.9976 1.9993 403.8665 404.2818 0.0644 -1.0000 -1.0000 0117883 1601380865.70 151.3265 60.0006 32.0000 1.9964 1.9981 403.5514 403.9672 0.0647 -1.0000 -1.0000 0117952 1601380865.80 151.3167 60.0006 32.0000 1.9973 1.9990 403.9810 404.3984 0.0648 -1.0000 -1.0000 0118022 1601380865.90 151.3167 60.0006 32.0000 1.9975 1.9992 404.1468 404.5635 0.0646 -1.0000 -1.0000 0118083 1601380866.00 151.3167 60.0006 32.0000 1.9972 1.9988 403.8438 404.2617 0.0650 -1.0000 -1.0000 0118213 1601380866.10 151.3167 60.0006 32.0000 1.9985 2.0002 403.7106 404.1239 0.0644 -1.0000 -1.0000 0118283 1601380866.20 151.3167 60.0006 32.0000 1.9987 2.0004 404.1413 404.5582 0.0649 -1.0000 -1.0000 0118352 1601380866.30 151.4253 60.0006 32.0000 1.9978 1.9995 404.2975 404.7158 0.0649 -1.0000 -1.0000 0118412 1601380866.40 151.4253 60.0006 32.0000 1.9973 1.9990 404.1617 404.5782 0.0645 -1.0000 -1.0000 0118483 1601380866.50 151.4253 60.0006 32.0000 1.9979 1.9995 404.1105 404.5257 0.0646 -1.0000 -1.0000 0118992 1601380866.60 151.4253 60.0006 32.0000 1.9987 2.0004 403.6719 404.0873 0.0646 -1.0000 -1.0000 0119052 1601380866.70 151.4253 60.0006 32.0000 1.9985 2.0002 403.8408 404.2569 0.0645 -1.0000 -1.0000 0119122 1601380866.80 151.4253 60.0006 32.0000 1.9970 1.9987 404.1666 404.5819 0.0645 -1.0000 -1.0000 0119182 1601380866.90 151.4253 60.0006 32.0000 1.9964 1.9980 404.0660 404.4827 0.0648 -1.0000 -1.0000 0119262 1601380867.00 151.4253 60.0006 32.0000 1.9983 2.0000 403.7114 404.1291 0.0649 -1.0000 -1.0000 0119682 1601380867.10 151.4253 60.0006 32.0000 1.9978 1.9995 403.8401 404.2573 0.0648 -1.0000 -1.0000 0119752 1601380867.20 151.4253 60.0006 32.0000 1.9972 1.9989 403.8759 404.2931 0.0648 -1.0000 -1.0000 0119822 1601380867.30 151.5558 60.0006 32.0000 1.9968 1.9985 404.1661 404.5808 0.0644 -1.0000 -1.0000 0119882 1601380867.40 151.6130 60.0006 32.0000 1.9984 2.0001 404.0741 404.4891 0.0644 -1.0000 -1.0000 0119942 1601380867.50 151.6130 60.0006 32.0000 1.9980 1.9997 404.0709 404.4876 0.0648 -1.0000 -1.0000 0120022 1601380867.60 151.6130 60.0006 32.0000 1.9988 2.0005 403.7602 404.1756 0.0644 -1.0000 -1.0000 0120082 1601380867.70 151.6130 60.0006 32.0000 1.9973 1.9990 403.9674 404.3819 0.0645 -1.0000 -1.0000 0120142 1601380867.80 151.6130 60.0006 32.0000 1.9964 1.9980 404.2121 404.6293 0.0648 -1.0000 -1.0000 0120221 1601380867.90 151.6677 60.0006 32.0000 1.9962 1.9979 404.2318 404.6504 0.0649 -1.0000 -1.0000 0120292 1601380868.00 151.6871 60.0006 32.0000 1.9978 1.9995 404.0222 404.4375 0.0644 -1.0000 -1.0000 0120482 1601380868.10 151.6949 60.0006 32.0000 1.9986 2.0003 403.8750 404.2915 0.0648 -1.0000 -1.0000 0120551 1601380868.20 151.6949 60.0006 32.0000 1.9996 2.0013 403.8050 404.2180 0.0644 -1.0000 -1.0000 0120611 1601380868.30 151.6949 60.0006 32.0000 1.9983 2.0000 404.0267 404.4439 0.0648 -1.0000 -1.0000 0120681 1601380868.40 151.5089 60.0006 32.0000 1.9988 2.0005 403.9458 404.3621 0.0647 -1.0000 -1.0000 0120751 1601380868.50 151.5089 60.0006 32.0000 1.9996 2.0013 403.7569 404.1721 0.0645 -1.0000 -1.0000 0120981 1601380868.60 151.5089 60.0006 32.0000 1.9980 1.9996 403.9645 404.3786 0.0645 -1.0000 -1.0000 0121041 1601380868.70 151.5089 60.0006 32.0000 1.9973 1.9990 404.1558 404.5729 0.0647 -1.0000 -1.0000 0121111 1601380868.80 151.5089 60.0006 32.0000 1.9982 1.9999 403.9212 404.3374 0.0647 -1.0000 -1.0000 0121171 1601380868.90 151.4844 60.0006 32.0000 1.9989 2.0006 403.7640 404.1814 0.0648 -1.0000 -1.0000 0121271 1601380869.00 151.4414 60.0006 32.0000 1.9987 2.0004 403.8798 404.2955 0.0646 -1.0000 -1.0000 0121331 1601380869.10 151.4414 60.0006 32.0000 1.9959 1.9976 404.1442 404.5604 0.0645 -1.0000 -1.0000 0121451 1601380869.20 151.4414 60.0006 32.0000 1.9957 1.9974 404.0156 404.4307 0.0646 -1.0000 -1.0000 0121531 1601380869.30 151.4414 60.0006 32.0000 1.9987 2.0004 403.8975 404.3127 0.0644 -1.0000 -1.0000 0121591 1601380869.40 151.4414 60.0006 32.0000 1.9968 1.9985 403.6204 404.0374 0.0648 -1.0000 -1.0000 0121651 1601380869.50 151.5100 60.0006 32.0000 1.9974 1.9991 403.8123 404.2278 0.0646 -1.0000 -1.0000 0121721 1601380869.60 151.5363 60.0006 32.0000 1.9957 1.9974 404.0361 404.4529 0.0647 -1.0000 -1.0000 0122201 1601380869.70 151.5363 60.0006 32.0000 1.9953 1.9970 404.0026 404.4195 0.0647 -1.0000 -1.0000 0122271 1601380869.80 151.5363 60.0006 32.0000 1.9972 1.9989 404.1305 404.5476 0.0648 -1.0000 -1.0000 0122341 1601380869.90 151.5363 60.0006 32.0000 2.0000 2.0017 404.0765 404.4931 0.0647 -1.0000 -1.0000 0122411 1601380870.00 151.5363 60.0006 32.0000 1.9990 2.0007 403.8896 404.3067 0.0647 -1.0000 -1.0000 0122481 1601380870.10 151.5363 60.0006 32.0000 1.9981 1.9998 404.1541 404.5695 0.0644 -1.0000 -1.0000 0122711 1601380870.20 151.5363 60.0006 32.0000 1.9954 1.9971 404.1758 404.5914 0.0646 -1.0000 -1.0000 0122771 1601380870.30 151.5363 60.0006 32.0000 1.9965 1.9982 404.0271 404.4422 0.0645 -1.0000 -1.0000 0122840 1601380870.40 151.5363 60.0006 32.0000 1.9979 1.9996 403.6548 404.0718 0.0649 -1.0000 -1.0000 0122910 1601380870.50 151.5363 60.0006 32.0000 1.9974 1.9991 403.9139 404.3311 0.0647 -1.0000 -1.0000 0122971 1601380870.60 151.4924 59.9994 32.0000 1.9967 1.9983 404.2070 404.6222 0.0645 -1.0000 -1.0000 0123150 1601380870.70 151.4924 59.9994 32.0000 1.9963 1.9980 404.0292 404.4452 0.0646 -1.0000 -1.0000 0123220 1601380870.80 151.4924 59.9994 32.0000 1.9984 2.0001 403.9556 404.3727 0.0648 -1.0000 -1.0000 0123280 1601380870.90 151.4924 59.9994 32.0000 1.9987 2.0003 403.7082 404.1239 0.0647 -1.0000 -1.0000 0123350 1601380871.00 151.4924 59.9994 32.0000 1.9997 2.0014 403.6455 404.0620 0.0647 -1.0000 -1.0000 0123420 1601380871.10 151.4637 59.9994 32.0000 1.9993 2.0010 403.9652 404.3817 0.0647 -1.0000 -1.0000 0123660 1601380871.20 151.3430 59.9994 32.0000 1.9974 1.9990 404.1941 404.6097 0.0646 -1.0000 -1.0000 0123740 1601380871.30 151.3430 59.9994 32.0000 1.9977 1.9994 404.1885 404.6060 0.0648 -1.0000 -1.0000 0123800 1601380871.40 151.3430 59.9994 32.0000 1.9998 2.0015 403.9190 404.3363 0.0648 -1.0000 -1.0000 0123870 1601380871.50 151.3430 59.9994 32.0000 1.9995 2.0012 404.0014 404.4177 0.0647 -1.0000 -1.0000 0123940 1601380871.60 151.3430 59.9994 32.0000 1.9972 1.9989 404.2082 404.6244 0.0644 -1.0000 -1.0000 0124170 1601380871.70 151.5670 59.9994 32.0000 1.9973 1.9990 404.0749 404.4902 0.0646 -1.0000 -1.0000 0124230 1601380871.80 151.5670 59.9994 32.0000 1.9982 1.9999 403.7689 404.1869 0.0648 -1.0000 -1.0000 0124310 1601380871.90 151.5670 59.9994 32.0000 1.9990 2.0007 403.7339 404.1477 0.0644 -1.0000 -1.0000 0124370 1601380872.00 151.5670 59.9994 32.0000 1.9967 1.9984 404.0795 404.4956 0.0647 -1.0000 -1.0000 0124430 1601380872.10 151.5670 59.9994 32.0000 1.9960 1.9977 404.3479 404.7643 0.0647 -1.0000 -1.0000 0124500 1601380872.20 151.6922 59.9994 32.0000 1.9971 1.9988 404.1891 404.6065 0.0647 -1.0000 -1.0000 0124570 1601380872.30 151.8365 59.9994 32.0000 1.9982 1.9999 403.7846 404.2003 0.0646 -1.0000 -1.0000 0124629 1601380872.40 151.8365 59.9994 32.0000 1.9982 1.9999 403.7566 404.1732 0.0648 -1.0000 -1.0000 0124700 1601380872.50 151.8365 59.9994 32.0000 1.9976 1.9993 403.9051 404.3231 0.0649 -1.0000 -1.0000 0124759 1601380872.60 151.8365 59.9994 32.0000 1.9979 1.9996 404.1780 404.5955 0.0647 -1.0000 -1.0000 0125239 1601380872.70 151.8365 59.9994 32.0000 1.9967 1.9984 403.9534 404.3710 0.0649 -1.0000 -1.0000 0125309 1601380872.80 151.7067 59.9994 32.0000 1.9969 1.9986 403.8048 404.2201 0.0645 -1.0000 -1.0000 0125379 1601380872.90 151.7067 59.9994 32.0000 1.9971 1.9988 404.0237 404.4392 0.0645 -1.0000 -1.0000 0125449 1601380873.00 151.7067 59.9994 32.0000 1.9972 1.9989 404.2504 404.6679 0.0649 -1.0000 -1.0000 0125509 1601380873.10 151.7067 59.9994 32.0000 1.9976 1.9993 404.2068 404.6233 0.0647 -1.0000 -1.0000 0125569 1601380873.20 151.7067 59.9994 32.0000 1.9994 2.0011 404.0620 404.4785 0.0645 -1.0000 -1.0000 0125709 1601380873.30 151.7067 59.9994 32.0000 1.9983 2.0000 403.9218 404.3377 0.0646 -1.0000 -1.0000 0125779 1601380873.40 151.7067 59.9994 32.0000 1.9983 2.0000 403.8690 404.2853 0.0646 -1.0000 -1.0000 0125849 1601380873.50 151.7067 59.9994 32.0000 1.9963 1.9980 403.9710 404.3862 0.0645 -1.0000 -1.0000 0125919 1601380873.60 151.7067 59.9994 32.0000 1.9968 1.9985 404.2237 404.6390 0.0646 -1.0000 -1.0000 0125989 1601380873.70 151.2951 59.9994 32.0000 1.9977 1.9994 404.0318 404.4490 0.0648 -1.0000 -1.0000 0126199 1601380873.80 151.2951 59.9994 32.0000 1.9993 2.0010 403.7180 404.1344 0.0647 -1.0000 -1.0000 0126269 1601380873.90 151.2951 59.9994 32.0000 1.9983 2.0000 403.8699 404.2838 0.0644 -1.0000 -1.0000 0126329 1601380874.00 151.5476 59.9994 32.0000 1.9986 2.0003 404.0812 404.4989 0.0648 -1.0000 -1.0000 0126399 1601380874.10 151.5476 59.9994 32.0000 1.9980 1.9997 404.1698 404.5864 0.0647 -1.0000 -1.0000 0126469 1601380874.20 151.5476 59.9994 32.0000 1.9985 2.0002 403.8951 404.3123 0.0648 -1.0000 -1.0000 0127398 1601380874.30 151.5476 59.9994 32.0000 1.9988 2.0005 403.7706 404.1868 0.0647 -1.0000 -1.0000 0127468 1601380874.40 151.5476 59.9994 32.0000 1.9991 2.0008 403.6130 404.0281 0.0644 -1.0000 -1.0000 0127538 1601380874.50 151.4768 59.9994 32.0000 1.9979 1.9996 404.1910 404.6056 0.0644 -1.0000 -1.0000 0127598 1601380874.60 151.4768 59.9994 32.0000 1.9965 1.9982 404.1804 404.5957 0.0644 -1.0000 -1.0000 0127658 1601380874.70 151.4768 59.9994 32.0000 1.9976 1.9993 404.3004 404.7157 0.0645 -1.0000 -1.0000 0127738 1601380874.80 151.4768 59.9994 32.0000 1.9971 1.9988 404.0042 404.4214 0.0648 -1.0000 -1.0000 0127798 1601380874.90 151.4768 59.9994 32.0000 1.9980 1.9997 403.9248 404.3420 0.0646 -1.0000 -1.0000 0127878 1601380875.00 151.3992 59.9993 32.0000 1.9988 2.0005 404.2321 404.6486 0.0648 -1.0000 -1.0000 0127938 1601380875.10 151.3514 59.9992 32.0000 1.9969 1.9986 404.3079 404.7253 0.0647 -1.0000 -1.0000 0127998 1601380875.20 151.3514 59.9992 32.0000 1.9966 1.9983 403.9647 404.3797 0.0643 -1.0000 -1.0000 0128078 1601380875.30 151.3514 59.9992 32.0000 1.9972 1.9989 403.6455 404.0584 0.0641 -1.0000 -1.0000 0128138 1601380875.40 151.3514 59.9992 32.0000 1.9969 1.9986 403.4695 403.8839 0.0644 -1.0000 -1.0000 0128198 1601380875.50 151.3514 59.9992 32.0000 1.9981 1.9997 403.8201 404.2337 0.0644 -1.0000 -1.0000 0128278 1601380875.60 151.5627 59.9992 32.0000 1.9970 1.9987 404.0957 404.5118 0.0647 -1.0000 -1.0000 0128338 1601380875.70 151.5627 59.9992 32.0000 1.9962 1.9979 403.8697 404.2853 0.0645 -1.0000 -1.0000 0128398 1601380875.80 151.5627 59.9992 32.0000 1.9988 2.0005 403.9051 404.3207 0.0647 -1.0000 -1.0000 0128478 1601380875.90 151.5627 59.9992 32.0000 1.9980 1.9997 403.7546 404.1714 0.0648 -1.0000 -1.0000 0128538 1601380876.00 151.5627 59.9992 32.0000 1.9968 1.9985 404.0423 404.4590 0.0647 -1.0000 -1.0000 0128598 1601380876.10 151.5627 59.9992 32.0000 1.9974 1.9991 404.0668 404.4828 0.0646 -1.0000 -1.0000 0128678 1601380876.20 151.5627 59.9992 32.0000 1.9988 2.0005 404.0059 404.4228 0.0649 -1.0000 -1.0000 0128737 1601380876.30 151.5627 59.9992 32.0000 1.9985 2.0002 403.6249 404.0427 0.0649 -1.0000 -1.0000 0128797 1601380876.40 151.5627 59.9992 32.0000 1.9979 1.9996 403.9518 404.3701 0.0649 -1.0000 -1.0000 0128867 1601380876.50 151.5627 59.9992 32.0000 1.9976 1.9993 404.0298 404.4472 0.0649 -1.0000 -1.0000 0128937 1601380876.60 151.5627 59.9992 32.0000 1.9995 2.0012 403.8720 404.2900 0.0649 -1.0000 -1.0000 0128997 1601380876.70 151.5627 59.9992 32.0000 1.9973 1.9990 403.7686 404.1843 0.0646 -1.0000 -1.0000 0129237 1601380876.80 151.4077 59.9992 32.0000 1.9968 1.9985 404.1782 404.5952 0.0645 -1.0000 -1.0000 0129297 1601380876.90 151.4077 59.9992 32.0000 1.9963 1.9980 404.2676 404.6822 0.0645 -1.0000 -1.0000 0129367 1601380877.00 151.4077 59.9992 32.0000 1.9968 1.9985 404.1501 404.5650 0.0644 -1.0000 -1.0000 0129427 1601380877.10 151.4077 59.9992 32.0000 1.9980 1.9997 404.0121 404.4291 0.0647 -1.0000 -1.0000 0129497 1601380877.20 151.4077 59.9992 32.0000 1.9968 1.9985 404.1013 404.5186 0.0649 -1.0000 -1.0000 0129937 1601380877.30 151.4077 59.9992 32.0000 1.9958 1.9975 404.1931 404.6102 0.0647 -1.0000 -1.0000 0129997 1601380877.40 151.4077 59.9992 32.0000 1.9964 1.9981 403.9657 404.3816 0.0646 -1.0000 -1.0000 0130067 1601380877.50 151.6211 59.9992 32.0000 1.9978 1.9995 403.8282 404.2438 0.0647 -1.0000 -1.0000 0130137 1601380877.60 151.6276 59.9992 32.0000 1.9973 1.9990 403.6545 404.0710 0.0647 -1.0000 -1.0000 0130387 1601380877.70 151.6276 59.9992 32.0000 1.9975 1.9992 403.9152 404.3322 0.0645 -1.0000 -1.0000 0130467 1601380877.80 151.6276 59.9992 32.0000 1.9959 1.9975 404.2277 404.6423 0.0646 -1.0000 -1.0000 0130537 1601380877.90 151.6276 59.9992 32.0000 1.9974 1.9991 403.9272 404.3437 0.0647 -1.0000 -1.0000 0130597 1601380878.00 151.5801 59.9992 32.0000 1.9976 1.9993 403.9801 404.3969 0.0647 -1.0000 -1.0000 0130667 1601380878.10 151.4340 59.9992 32.0000 1.9996 2.0013 403.7846 404.2000 0.0645 -1.0000 -1.0000 0130737 1601380878.20 151.4340 59.9992 32.0000 1.9979 1.9995 403.7019 404.1184 0.0648 -1.0000 -1.0000 0130797 1601380878.30 151.4340 59.9992 32.0000 1.9979 1.9996 403.9899 404.4064 0.0647 -1.0000 -1.0000 0131187 1601380878.40 151.4340 59.9992 32.0000 1.9972 1.9989 404.0490 404.4658 0.0648 -1.0000 -1.0000 0131257 1601380878.50 151.4340 59.9992 32.0000 1.9980 1.9997 403.7409 404.1564 0.0644 -1.0000 -1.0000 0131327 1601380878.60 151.4340 59.9992 32.0000 1.9968 1.9985 403.8550 404.2704 0.0645 -1.0000 -1.0000 0131387 1601380878.70 151.6889 59.9992 32.0000 1.9965 1.9982 404.1539 404.5699 0.0644 -1.0000 -1.0000 0131457 1601380878.80 151.6889 59.9992 32.0000 1.9971 1.9987 404.2587 404.6740 0.0646 -1.0000 -1.0000 0131517 1601380878.90 151.6889 59.9992 32.0000 1.9983 2.0000 404.1468 404.5621 0.0645 -1.0000 -1.0000 0131597 1601380879.00 151.6889 59.9992 32.0000 1.9983 2.0000 403.6630 404.0780 0.0646 -1.0000 -1.0000 0131657 1601380879.10 151.6889 59.9992 32.0000 1.9969 1.9986 403.9814 404.3970 0.0644 -1.0000 -1.0000 0131717 1601380879.20 151.6889 59.9992 32.0000 1.9965 1.9982 404.1649 404.5819 0.0648 -1.0000 -1.0000 0131787 1601380879.30 151.4205 59.9992 32.0000 1.9982 1.9999 404.1868 404.6032 0.0646 -1.0000 -1.0000 0131977 1601380879.40 151.4205 59.9992 32.0000 1.9964 1.9981 403.9342 404.3504 0.0647 -1.0000 -1.0000 0132037 1601380879.50 151.4205 59.9992 32.0000 1.9977 1.9993 403.8214 404.2376 0.0647 -1.0000 -1.0000 0132107 1601380879.60 151.4205 59.9992 32.0000 1.9963 1.9980 403.9508 404.3689 0.0647 -1.0000 -1.0000 0132167 1601380879.70 151.4205 59.9992 32.0000 1.9951 1.9968 404.1658 404.5806 0.0644 -1.0000 -1.0000 0132236 1601380879.80 151.4983 59.9975 32.0000 1.9973 1.9990 404.0501 404.4653 0.0645 -1.0000 -1.0000 0132486 1601380879.90 151.4983 59.9975 32.0000 1.9977 1.9994 403.6300 404.0470 0.0647 -1.0000 -1.0000 0132546 1601380880.00 151.4983 59.9975 32.0000 1.9992 2.0009 403.6992 404.1136 0.0643 -1.0000 -1.0000 0132606 1601380880.10 151.4983 59.9975 32.0000 2.0000 2.0017 403.6975 404.1131 0.0645 -1.0000 -1.0000 0132686 1601380880.20 151.4983 59.9975 32.0000 1.9983 2.0000 404.2306 404.6453 0.0645 -1.0000 -1.0000 0132746 1601380880.30 151.4983 59.9975 32.0000 1.9976 1.9993 404.2115 404.6278 0.0646 -1.0000 -1.0000 0133176 1601380880.40 151.4983 59.9975 32.0000 1.9971 1.9988 404.3353 404.7507 0.0644 -1.0000 -1.0000 0133246 1601380880.50 151.5255 59.9975 32.0000 1.9990 2.0007 404.0033 404.4184 0.0647 -1.0000 -1.0000 0133306 1601380880.60 151.6889 59.9975 32.0000 1.9977 1.9994 403.9924 404.4096 0.0647 -1.0000 -1.0000 0133366 1601380880.70 151.6889 59.9975 32.0000 1.9962 1.9979 404.3305 404.7472 0.0646 -1.0000 -1.0000 0133446 1601380880.80 151.6889 59.9975 32.0000 1.9959 1.9975 404.1748 404.5901 0.0644 -1.0000 -1.0000 0133506 1601380880.90 151.6889 59.9975 32.0000 1.9990 2.0007 403.9058 404.3227 0.0648 -1.0000 -1.0000 0133586 1601380881.00 151.6889 59.9975 32.0000 1.9991 2.0008 403.7042 404.1192 0.0644 -1.0000 -1.0000 0133646 1601380881.10 151.6889 59.9975 32.0000 1.9987 2.0004 403.7345 404.1497 0.0647 -1.0000 -1.0000 0133706 1601380881.20 151.6889 59.9975 32.0000 1.9980 1.9997 404.0502 404.4663 0.0645 -1.0000 -1.0000 0133776 1601380881.30 151.4231 59.9975 32.0000 1.9978 1.9995 404.0663 404.4811 0.0645 -1.0000 -1.0000 0133846 1601380881.40 151.4231 59.9975 32.0000 1.9975 1.9992 403.4875 403.9033 0.0646 -1.0000 -1.0000 0133906 1601380881.50 151.4231 59.9975 32.0000 1.9988 2.0005 403.6242 404.0398 0.0646 -1.0000 -1.0000 0133976 1601380881.60 151.4231 59.9975 32.0000 1.9975 1.9992 403.7554 404.1720 0.0647 -1.0000 -1.0000 0134046 1601380881.70 151.4231 59.9975 32.0000 1.9973 1.9990 403.8311 404.2462 0.0645 -1.0000 -1.0000 0134106 1601380881.80 151.4231 59.9975 32.0000 1.9990 2.0007 403.7987 404.2142 0.0647 -1.0000 -1.0000 0134186 1601380881.90 151.4231 59.9975 32.0000 1.9988 2.0005 403.6734 404.0881 0.0645 -1.0000 -1.0000 0134245 1601380882.00 151.4224 59.9975 32.0000 1.9978 1.9995 403.6125 404.0294 0.0648 -1.0000 -1.0000 0134306 1601380882.10 151.4224 59.9975 32.0000 1.9969 1.9986 404.0985 404.5159 0.0648 -1.0000 -1.0000 0134376 1601380882.20 151.4224 59.9975 32.0000 1.9968 1.9985 404.2212 404.6379 0.0647 -1.0000 -1.0000 0134445 1601380882.30 151.4224 59.9975 32.0000 1.9976 1.9993 403.9944 404.4106 0.0646 -1.0000 -1.0000 0134505 1601380882.40 151.4224 59.9975 32.0000 1.9996 2.0013 403.6297 404.0457 0.0647 -1.0000 -1.0000 0134755 1601380882.50 151.4224 59.9975 32.0000 1.9982 1.9998 403.6750 404.0903 0.0646 -1.0000 -1.0000 0134816 1601380882.60 151.4881 59.9975 32.0000 1.9975 1.9992 403.9058 404.3221 0.0646 -1.0000 -1.0000 0134875 1601380882.70 151.4881 59.9975 32.0000 1.9976 1.9993 404.1675 404.5837 0.0647 -1.0000 -1.0000 0134955 1601380882.80 151.4881 59.9975 32.0000 1.9983 2.0000 403.6457 404.0622 0.0647 -1.0000 -1.0000 0135015 1601380882.90 151.4881 59.9975 32.0000 1.9989 2.0006 403.6643 404.0799 0.0645 -1.0000 -1.0000 0135505 1601380883.00 151.4881 59.9975 32.0000 1.9972 1.9989 403.9931 404.4083 0.0646 -1.0000 -1.0000 0135565 1601380883.10 151.4605 59.9975 32.0000 1.9965 1.9982 404.1223 404.5404 0.0649 -1.0000 -1.0000 0135635 1601380883.20 151.4350 59.9975 32.0000 1.9975 1.9992 403.8184 404.2334 0.0645 -1.0000 -1.0000 0135705 1601380883.30 151.4350 59.9975 32.0000 1.9975 1.9992 403.6847 404.1006 0.0647 -1.0000 -1.0000 0135765 1601380883.40 151.4350 59.9975 32.0000 1.9953 1.9970 403.8033 404.2199 0.0647 -1.0000 -1.0000 0135975 1601380883.50 151.4350 59.9975 32.0000 1.9956 1.9973 403.8072 404.2225 0.0645 -1.0000 -1.0000 0136045 1601380883.60 151.4350 59.9975 32.0000 1.9987 2.0004 404.0575 404.4734 0.0647 -1.0000 -1.0000 0136105 1601380883.70 151.5032 59.9975 32.0000 1.9983 2.0000 403.7066 404.1229 0.0646 -1.0000 -1.0000 0136165 1601380883.80 151.5032 59.9975 32.0000 1.9979 1.9996 403.6104 404.0263 0.0646 -1.0000 -1.0000 0136235 1601380883.90 151.5032 59.9975 32.0000 1.9990 2.0007 403.7581 404.1743 0.0647 -1.0000 -1.0000 0136495 1601380884.00 151.5032 59.9975 32.0000 1.9962 1.9979 404.0923 404.5082 0.0644 -1.0000 -1.0000 0136555 1601380884.10 151.5032 59.9975 32.0000 1.9981 1.9998 404.0217 404.4387 0.0648 -1.0000 -1.0000 0136625 1601380884.20 151.5032 59.9975 32.0000 2.0002 2.0019 403.7908 404.2085 0.0649 -1.0000 -1.0000 0136685 1601380884.30 151.6469 59.9975 32.0000 1.9978 1.9995 403.8337 404.2513 0.0648 -1.0000 -1.0000 0136755 1601380884.40 151.6469 59.9975 32.0000 1.9976 1.9993 404.1019 404.5167 0.0643 -1.0000 -1.0000 0136985 1601380884.50 151.6469 59.9975 32.0000 1.9974 1.9991 404.1259 404.5413 0.0644 -1.0000 -1.0000 0137045 1601380884.60 151.6469 59.9975 32.0000 1.9995 2.0012 403.9228 404.3377 0.0645 -1.0000 -1.0000 0137115 1601380884.70 151.6469 59.9975 32.0000 1.9994 2.0011 403.8665 404.2826 0.0647 -1.0000 -1.0000 0137185 1601380884.80 151.5715 59.9980 32.0000 1.9971 1.9988 404.2310 404.6464 0.0645 -1.0000 -1.0000 0137244 1601380884.90 151.4122 59.9989 32.0000 1.9976 1.9993 404.0819 404.4985 0.0647 -1.0000 -1.0000 0137314 1601380885.00 151.4122 59.9989 32.0000 1.9985 2.0002 403.7843 404.2012 0.0648 -1.0000 -1.0000 0137694 1601380885.10 151.4122 59.9989 32.0000 1.9965 1.9982 404.1241 404.5420 0.0649 -1.0000 -1.0000 0137754 1601380885.20 151.4122 59.9989 32.0000 1.9956 1.9973 404.0536 404.4705 0.0646 -1.0000 -1.0000 0137824 1601380885.30 151.4122 59.9989 32.0000 1.9960 1.9977 403.9632 404.3779 0.0644 -1.0000 -1.0000 0137894 1601380885.40 151.4948 59.9989 32.0000 1.9966 1.9983 403.6831 404.0987 0.0645 -1.0000 -1.0000 0137954 1601380885.50 151.4948 59.9989 32.0000 1.9969 1.9986 403.6624 404.0770 0.0646 -1.0000 -1.0000 0138184 1601380885.60 151.4948 59.9989 32.0000 1.9970 1.9987 403.8166 404.2335 0.0648 -1.0000 -1.0000 0138244 1601380885.70 151.4948 59.9989 32.0000 1.9973 1.9990 403.9916 404.4068 0.0645 -1.0000 -1.0000 0138304 1601380885.80 151.4948 59.9989 32.0000 1.9956 1.9973 404.1061 404.5230 0.0648 -1.0000 -1.0000 0138384 1601380885.90 151.6316 59.9989 32.0000 1.9973 1.9990 403.9309 404.3489 0.0649 -1.0000 -1.0000 0138444 1601380886.00 151.7076 59.9989 32.0000 1.9984 2.0001 403.8288 404.2441 0.0645 -1.0000 -1.0000 0138724 1601380886.10 151.7076 59.9989 32.0000 1.9988 2.0005 403.7749 404.1895 0.0644 -1.0000 -1.0000 0138804 1601380886.20 151.7076 59.9989 32.0000 1.9979 1.9996 403.9467 404.3633 0.0647 -1.0000 -1.0000 0138864 1601380886.30 151.7076 59.9989 32.0000 1.9973 1.9990 404.2296 404.6449 0.0644 -1.0000 -1.0000 0138924 1601380886.40 151.7076 59.9989 32.0000 1.9971 1.9988 404.1555 404.5714 0.0647 -1.0000 -1.0000 0138994 1601380886.50 151.7076 59.9989 32.0000 1.9988 2.0005 403.8221 404.2406 0.0650 -1.0000 -1.0000 0139064 1601380886.60 151.5744 59.9989 32.0000 1.9979 1.9996 403.5355 403.9520 0.0647 -1.0000 -1.0000 0139123 1601380886.70 151.5744 59.9989 32.0000 1.9970 1.9987 403.9100 404.3254 0.0645 -1.0000 -1.0000 0139194 1601380886.80 151.5744 59.9989 32.0000 1.9983 2.0000 404.2682 404.6835 0.0645 -1.0000 -1.0000 0139253 1601380886.90 151.5744 59.9989 32.0000 2.0008 2.0025 404.2673 404.6841 0.0648 -1.0000 -1.0000 0139333 1601380887.00 151.5744 59.9989 32.0000 1.9982 1.9999 403.9956 404.4118 0.0645 -1.0000 -1.0000 0139733 1601380887.10 151.5340 59.9989 32.0000 1.9993 2.0010 403.7752 404.1905 0.0645 -1.0000 -1.0000 0139803 1601380887.20 151.5340 59.9989 32.0000 1.9999 2.0015 403.7247 404.1410 0.0648 -1.0000 -1.0000 0139873 1601380887.30 151.5340 59.9989 32.0000 1.9987 2.0004 404.0268 404.4440 0.0647 -1.0000 -1.0000 0139933 1601380887.40 151.5340 59.9989 32.0000 1.9982 1.9999 404.1410 404.5567 0.0645 -1.0000 -1.0000 0140003 1601380887.50 151.5340 59.9989 32.0000 1.9981 1.9998 403.8984 404.3146 0.0646 -1.0000 -1.0000 0140083 1601380887.60 151.5340 59.9989 32.0000 1.9979 1.9996 403.7670 404.1823 0.0646 -1.0000 -1.0000 0140173 1601380887.70 151.5037 59.9989 32.0000 1.9973 1.9990 403.8087 404.2223 0.0644 -1.0000 -1.0000 0140233 1601380887.80 151.5037 59.9989 32.0000 1.9982 1.9999 404.0272 404.4447 0.0649 -1.0000 -1.0000 0140483 1601380887.90 151.5037 59.9989 32.0000 1.9973 1.9990 404.0678 404.4849 0.0646 -1.0000 -1.0000 0140543 1601380888.00 151.5037 59.9989 32.0000 1.9984 2.0001 404.1452 404.5613 0.0647 -1.0000 -1.0000 0140603 1601380888.10 151.5037 59.9989 32.0000 1.9990 2.0007 403.7997 404.2167 0.0647 -1.0000 -1.0000 0140753 1601380888.20 151.5231 59.9989 32.0000 1.9999 2.0016 403.6843 404.0983 0.0643 -1.0000 -1.0000 0140813 1601380888.30 151.7413 59.9989 32.0000 1.9989 2.0006 403.8621 404.2784 0.0647 -1.0000 -1.0000 0140873 1601380888.40 151.7413 59.9989 32.0000 1.9966 1.9983 403.9628 404.3796 0.0648 -1.0000 -1.0000 0140953 1601380888.50 151.7413 59.9989 32.0000 1.9991 2.0008 403.6634 404.0806 0.0648 -1.0000 -1.0000 0141013 1601380888.60 151.7413 59.9989 32.0000 1.9985 2.0002 403.6953 404.1101 0.0645 -1.0000 -1.0000 0141182 1601380888.70 151.7413 59.9989 32.0000 1.9980 1.9997 404.0331 404.4480 0.0644 -1.0000 -1.0000 0141263 1601380888.80 151.7413 59.9989 32.0000 1.9957 1.9973 404.2038 404.6192 0.0646 -1.0000 -1.0000 0141322 1601380888.90 151.5719 59.9989 32.0000 1.9986 2.0003 403.9935 404.4111 0.0649 -1.0000 -1.0000 0141392 1601380889.00 151.5719 59.9989 32.0000 1.9995 2.0012 403.7292 404.1461 0.0648 -1.0000 -1.0000 0141472 1601380889.10 151.5719 59.9989 32.0000 1.9982 1.9999 403.7825 404.1981 0.0645 -1.0000 -1.0000 0141532 1601380889.20 151.5719 59.9989 32.0000 1.9977 1.9994 404.1280 404.5443 0.0646 -1.0000 -1.0000 0141612 1601380889.30 151.5719 59.9989 32.0000 1.9978 1.9995 404.0554 404.4707 0.0645 -1.0000 -1.0000 0141672 1601380889.40 151.5638 59.9989 32.0000 1.9979 1.9996 404.0549 404.4713 0.0647 -1.0000 -1.0000 0141732 1601380889.50 151.5638 59.9989 32.0000 1.9969 1.9986 404.0001 404.4146 0.0645 -1.0000 -1.0000 0141802 1601380889.60 151.5638 59.9989 32.0000 1.9974 1.9991 403.7676 404.1845 0.0647 -1.0000 -1.0000 0142002 1601380889.70 151.5638 59.9989 32.0000 1.9986 2.0003 404.3622 404.7786 0.0645 -1.0000 -1.0000 0142062 1601380889.80 151.5638 59.9989 32.0000 1.9968 1.9985 404.2616 404.6773 0.0645 -1.0000 -1.0000 0142132 1601380889.90 151.4888 59.9992 32.0000 1.9975 1.9992 403.8700 404.2858 0.0646 -1.0000 -1.0000 0142192 1601380890.00 151.4511 59.9993 32.0000 1.9991 2.0008 403.6148 404.0303 0.0646 -1.0000 -1.0000 0142262 1601380890.10 151.4511 59.9993 32.0000 1.9994 2.0011 403.8496 404.2669 0.0646 -1.0000 -1.0000 0143031 1601380890.20 151.4511 59.9993 32.0000 1.9967 1.9983 404.0750 404.4905 0.0647 -1.0000 -1.0000 0143101 1601380890.30 151.4511 59.9993 32.0000 1.9978 1.9995 404.0416 404.4586 0.0646 -1.0000 -1.0000 0143161 1601380890.40 151.4511 59.9993 32.0000 1.9985 2.0002 403.9183 404.3347 0.0647 -1.0000 -1.0000 0143231 1601380890.50 151.4511 59.9993 32.0000 1.9993 2.0010 403.6324 404.0491 0.0647 -1.0000 -1.0000 0143301 1601380890.60 151.4511 59.9993 32.0000 1.9989 2.0005 403.8039 404.2182 0.0643 -1.0000 -1.0000 0143361 1601380890.70 151.4511 59.9993 32.0000 1.9983 2.0000 404.2138 404.6306 0.0648 -1.0000 -1.0000 0143431 1601380890.80 151.4511 59.9993 32.0000 1.9976 1.9993 404.0347 404.4516 0.0646 -1.0000 -1.0000 0143501 1601380890.90 151.4511 59.9993 32.0000 1.9989 2.0006 403.8979 404.3133 0.0646 -1.0000 -1.0000 0143571 1601380891.00 151.4511 59.9993 32.0000 1.9992 2.0009 403.5283 403.9429 0.0645 -1.0000 -1.0000 0143631 1601380891.10 151.4511 59.9993 32.0000 1.9972 1.9989 404.0130 404.4289 0.0645 -1.0000 -1.0000 0143731 1601380891.20 151.5439 59.9993 32.0000 1.9982 1.9999 404.2268 404.6427 0.0646 -1.0000 -1.0000 0143801 1601380891.30 151.6042 59.9993 32.0000 1.9966 1.9983 404.0024 404.4184 0.0646 -1.0000 -1.0000 0143871 1601380891.40 151.6042 59.9993 32.0000 1.9968 1.9985 403.9854 404.4005 0.0644 -1.0000 -1.0000 0143931 1601380891.50 151.6042 59.9993 32.0000 2.0000 2.0017 403.6967 404.1122 0.0647 -1.0000 -1.0000 0144031 1601380891.60 151.6042 59.9993 32.0000 1.9979 1.9996 403.7138 404.1301 0.0647 -1.0000 -1.0000 0144091 1601380891.70 151.6042 59.9993 32.0000 1.9952 1.9969 404.0193 404.4358 0.0648 -1.0000 -1.0000 0144261 1601380891.80 151.4540 59.9993 32.0000 1.9975 1.9992 403.9499 404.3674 0.0649 -1.0000 -1.0000 0144341 1601380891.90 151.4540 59.9993 32.0000 1.9974 1.9991 403.8717 404.2896 0.0649 -1.0000 -1.0000 0144401 1601380892.00 151.4540 59.9993 32.0000 1.9994 2.0011 403.6064 404.0224 0.0646 -1.0000 -1.0000 0144461 1601380892.10 151.4540 59.9993 32.0000 1.9991 2.0008 403.6910 404.1062 0.0645 -1.0000 -1.0000 0144541 1601380892.20 151.3734 59.9993 32.0000 1.9979 1.9996 404.1891 404.6025 0.0643 -1.0000 -1.0000 0144771 1601380892.30 151.3040 59.9993 32.0000 1.9974 1.9991 404.1050 404.5215 0.0646 -1.0000 -1.0000 0144830 1601380892.40 151.3040 59.9993 32.0000 1.9980 1.9997 404.0069 404.4235 0.0647 -1.0000 -1.0000 0144900 1601380892.50 151.3040 59.9993 32.0000 1.9980 1.9997 403.7941 404.2095 0.0645 -1.0000 -1.0000 0144971 1601380892.60 151.3040 59.9993 32.0000 1.9980 1.9997 403.8867 404.3018 0.0644 -1.0000 -1.0000 0145030 1601380892.70 151.3040 59.9993 32.0000 1.9968 1.9985 403.9686 404.3855 0.0647 -1.0000 -1.0000 0145430 1601380892.80 151.3040 59.9993 32.0000 1.9951 1.9968 404.1211 404.5354 0.0644 -1.0000 -1.0000 0145490 1601380892.90 151.3040 59.9993 32.0000 1.9981 1.9998 403.9734 404.3894 0.0646 -1.0000 -1.0000 0145570 1601380893.00 151.3547 59.9993 32.0000 1.9989 2.0006 403.7776 404.1924 0.0644 -1.0000 -1.0000 0145630 1601380893.10 151.3547 59.9993 32.0000 1.9983 2.0000 403.8497 404.2667 0.0647 -1.0000 -1.0000 0145690 1601380893.20 151.3547 59.9993 32.0000 1.9983 2.0000 404.1289 404.5455 0.0647 -1.0000 -1.0000 0145760 1601380893.30 151.3547 59.9993 32.0000 1.9959 1.9976 404.0493 404.4648 0.0645 -1.0000 -1.0000 0145830 1601380893.40 151.3547 59.9993 32.0000 1.9971 1.9987 403.9176 404.3344 0.0647 -1.0000 -1.0000 0145890 1601380893.50 151.5940 59.9993 32.0000 1.9994 2.0011 403.8002 404.2148 0.0644 -1.0000 -1.0000 0145960 1601380893.60 151.6965 59.9993 32.0000 1.9984 2.0001 403.5988 404.0127 0.0643 -1.0000 -1.0000 0146030 1601380893.70 151.6965 59.9993 32.0000 1.9978 1.9995 404.1252 404.5398 0.0644 -1.0000 -1.0000 0146150 1601380893.80 151.6965 59.9993 32.0000 1.9966 1.9983 404.2436 404.6585 0.0644 -1.0000 -1.0000 0146230 1601380893.90 151.6965 59.9993 32.0000 1.9974 1.9990 404.1150 404.5319 0.0647 -1.0000 -1.0000 0146290 1601380894.00 151.6965 59.9993 32.0000 2.0001 2.0018 404.1403 404.5560 0.0645 -1.0000 -1.0000 0146350 1601380894.10 151.6965 59.9993 32.0000 1.9968 1.9985 403.9812 404.3974 0.0647 -1.0000 -1.0000 0146420 1601380894.20 151.3480 59.9993 32.0000 1.9961 1.9978 404.0637 404.4801 0.0646 -1.0000 -1.0000 0146700 1601380894.30 151.3480 59.9993 32.0000 1.9980 1.9997 403.9866 404.4031 0.0648 -1.0000 -1.0000 0146759 1601380894.40 151.3480 59.9993 32.0000 1.9981 1.9998 403.6741 404.0911 0.0648 -1.0000 -1.0000 0146829 1601380894.50 151.3480 59.9993 32.0000 1.9978 1.9995 403.6702 404.0849 0.0644 -1.0000 -1.0000 0146899 1601380894.60 151.3480 59.9993 32.0000 1.9982 1.9999 403.8983 404.3143 0.0646 -1.0000 -1.0000 0146960 1601380894.70 151.3480 59.9993 32.0000 1.9970 1.9987 404.1584 404.5751 0.0647 -1.0000 -1.0000 0147669 1601380894.80 151.3480 59.9993 32.0000 1.9985 2.0002 404.0105 404.4269 0.0647 -1.0000 -1.0000 0147739 1601380894.90 151.3480 59.9993 32.0000 1.9977 1.9994 403.6719 404.0874 0.0644 -1.0000 -1.0000 0147809 1601380895.00 151.3480 59.9993 32.0000 1.9979 1.9995 403.7286 404.1435 0.0646 -1.0000 -1.0000 0147869 1601380895.10 151.3480 59.9993 32.0000 1.9978 1.9994 403.9434 404.3583 0.0645 -1.0000 -1.0000 0147929 1601380895.20 151.3480 59.9993 32.0000 1.9977 1.9994 404.0451 404.4633 0.0648 -1.0000 -1.0000 0148009 1601380895.30 151.3071 59.9994 32.0000 2.0010 2.0027 403.8506 404.2660 0.0645 -1.0000 -1.0000 0148069 1601380895.40 151.3071 59.9994 32.0000 1.9988 2.0005 403.9081 404.3224 0.0643 -1.0000 -1.0000 0148129 1601380895.50 151.3071 59.9994 32.0000 1.9963 1.9980 403.9741 404.3896 0.0646 -1.0000 -1.0000 0148209 1601380895.60 151.3658 59.9994 32.0000 1.9972 1.9989 404.0969 404.5141 0.0648 -1.0000 -1.0000 0148269 1601380895.70 151.5467 59.9994 32.0000 1.9964 1.9981 404.1726 404.5886 0.0645 -1.0000 -1.0000 0148329 1601380895.80 151.5467 59.9994 32.0000 1.9996 2.0013 403.9992 404.4155 0.0646 -1.0000 -1.0000 0148409 1601380895.90 151.5467 59.9994 32.0000 2.0002 2.0019 403.8302 404.2453 0.0644 -1.0000 -1.0000 0148469 1601380896.00 151.6195 59.9994 32.0000 2.0007 2.0024 403.7396 404.1545 0.0645 -1.0000 -1.0000 0148538 1601380896.10 151.5912 59.9994 32.0000 1.9982 1.9998 403.7573 404.1718 0.0645 -1.0000 -1.0000 0148609 1601380896.20 151.5912 59.9994 32.0000 1.9966 1.9983 404.0332 404.4494 0.0645 -1.0000 -1.0000 0148669 1601380896.30 151.5912 59.9994 32.0000 1.9982 1.9999 403.9139 404.3312 0.0649 -1.0000 -1.0000 0148908 1601380896.40 151.3789 59.9994 32.0000 1.9976 1.9993 403.6957 404.1114 0.0646 -1.0000 -1.0000 0148978 1601380896.50 151.3789 59.9994 32.0000 1.9984 2.0001 403.9364 404.3521 0.0646 -1.0000 -1.0000 0149048 1601380896.60 151.3789 59.9994 32.0000 1.9975 1.9991 403.9307 404.3465 0.0647 -1.0000 -1.0000 0149108 1601380896.70 151.3789 59.9994 32.0000 1.9982 1.9999 403.8094 404.2247 0.0645 -1.0000 -1.0000 0149178 1601380896.80 151.3789 59.9994 32.0000 1.9989 2.0006 403.5957 404.0106 0.0645 -1.0000 -1.0000 0149238 1601380896.90 151.3789 59.9994 32.0000 1.9986 2.0003 403.8053 404.2195 0.0643 -1.0000 -1.0000 0149318 1601380897.00 151.3789 59.9994 32.0000 1.9973 1.9990 404.1323 404.5469 0.0645 -1.0000 -1.0000 0149378 1601380897.10 151.3789 59.9994 32.0000 1.9970 1.9987 404.1023 404.5196 0.0647 -1.0000 -1.0000 0149438 1601380897.20 151.3789 59.9994 32.0000 1.9970 1.9987 403.9714 404.3878 0.0647 -1.0000 -1.0000 0149508 1601380897.30 151.3789 59.9994 32.0000 1.9985 2.0002 403.7196 404.1380 0.0649 -1.0000 -1.0000 0149728 1601380897.40 151.3789 59.9994 32.0000 1.9978 1.9995 403.9435 404.3592 0.0647 -1.0000 -1.0000 0149788 1601380897.50 151.3113 59.9994 32.0000 1.9960 1.9977 404.1580 404.5748 0.0646 -1.0000 -1.0000 0149858 1601380897.60 151.3113 59.9994 32.0000 1.9974 1.9991 404.1178 404.5330 0.0645 -1.0000 -1.0000 0149918 1601380897.70 151.3113 59.9994 32.0000 1.9972 1.9989 403.8502 404.2676 0.0648 -1.0000 -1.0000 0149988 1601380897.80 151.3113 59.9994 32.0000 1.9988 2.0005 403.6816 404.0977 0.0647 -1.0000 -1.0000 0150258 1601380897.90 151.3113 59.9994 32.0000 1.9982 1.9999 404.0599 404.4739 0.0642 -1.0000 -1.0000 0150328 1601380898.00 151.4734 59.9994 32.0000 1.9971 1.9988 404.1555 404.5699 0.0644 -1.0000 -1.0000 0150388 1601380898.10 151.4197 59.9994 32.0000 1.9978 1.9995 404.0473 404.4627 0.0644 -1.0000 -1.0000 0150457 1601380898.20 151.3620 59.9994 32.0000 1.9978 1.9995 403.7519 404.1661 0.0644 -1.0000 -1.0000 0150527 1601380898.30 151.3620 59.9994 32.0000 1.9979 1.9996 403.7010 404.1171 0.0647 -1.0000 -1.0000 0150727 1601380898.40 151.3620 59.9994 32.0000 1.9970 1.9987 404.1401 404.5559 0.0644 -1.0000 -1.0000 0150797 1601380898.50 151.3620 59.9994 32.0000 1.9977 1.9994 404.3116 404.7291 0.0648 -1.0000 -1.0000 0150857 1601380898.60 151.3620 59.9994 32.0000 1.9980 1.9997 403.8541 404.2710 0.0646 -1.0000 -1.0000 0150927 1601380898.70 151.3620 59.9994 32.0000 2.0017 2.0034 403.6637 404.0786 0.0646 -1.0000 -1.0000 0150997 1601380898.80 151.3620 59.9994 32.0000 1.9989 2.0006 403.7594 404.1733 0.0643 -1.0000 -1.0000 0151057 1601380898.90 151.7028 59.9994 32.0000 1.9966 1.9983 404.1508 404.5685 0.0647 -1.0000 -1.0000 0151247 1601380899.00 151.7028 59.9994 32.0000 1.9986 2.0003 404.1516 404.5686 0.0649 -1.0000 -1.0000 0151307 1601380899.10 151.7028 59.9994 32.0000 1.9976 1.9993 404.0168 404.4330 0.0645 -1.0000 -1.0000 0151377 1601380899.20 151.7028 59.9994 32.0000 1.9979 1.9996 403.8311 404.2463 0.0644 -1.0000 -1.0000 0151447 1601380899.30 151.6358 59.9994 32.0000 2.0003 2.0020 403.6627 404.0774 0.0645 -1.0000 -1.0000 0151517 1601380899.40 151.6358 59.9994 32.0000 1.9973 1.9990 404.0080 404.4243 0.0646 -1.0000 -1.0000 0151737 1601380899.50 151.6358 59.9994 32.0000 1.9972 1.9989 404.1190 404.5357 0.0647 -1.0000 -1.0000 0151807 1601380899.60 151.6358 59.9994 32.0000 1.9966 1.9983 404.1214 404.5382 0.0647 -1.0000 -1.0000 0151867 1601380899.70 151.4948 59.9988 32.0000 1.9979 1.9996 403.8792 404.2958 0.0647 -1.0000 -1.0000 0151937 1601380899.80 151.4438 59.9986 32.0000 1.9983 2.0000 403.9180 404.3333 0.0646 -1.0000 -1.0000 0152007 1601380899.90 151.4438 59.9986 32.0000 1.9977 1.9994 403.8723 404.2886 0.0647 -1.0000 -1.0000 0152696 1601380900.00 151.4438 59.9986 32.0000 1.9976 1.9993 404.1465 404.5644 0.0649 -1.0000 -1.0000 0152766 1601380900.10 151.4438 59.9986 32.0000 1.9988 2.0005 404.0492 404.4645 0.0645 -1.0000 -1.0000 0152836 1601380900.20 151.4438 59.9986 32.0000 1.9978 1.9995 403.6543 404.0691 0.0645 -1.0000 -1.0000 0152936 1601380900.30 151.4438 59.9986 32.0000 1.9983 2.0000 403.6744 404.0869 0.0641 -1.0000 -1.0000 0152996 1601380900.40 151.4438 59.9986 32.0000 1.9960 1.9977 403.9277 404.3421 0.0644 -1.0000 -1.0000 0153066 1601380900.50 151.4438 59.9986 32.0000 1.9974 1.9991 404.1101 404.5260 0.0646 -1.0000 -1.0000 0153136 1601380900.60 151.4438 59.9986 32.0000 1.9991 2.0008 403.8977 404.3121 0.0643 -1.0000 -1.0000 0153196 1601380900.70 151.4583 59.9986 32.0000 2.0002 2.0019 403.7833 404.1979 0.0645 -1.0000 -1.0000 0153266 1601380900.80 151.4633 59.9986 32.0000 1.9984 2.0001 403.8937 404.3094 0.0646 -1.0000 -1.0000 0153336 1601380900.90 151.4946 59.9986 32.0000 1.9968 1.9985 404.1752 404.5905 0.0644 -1.0000 -1.0000 0153416 1601380901.00 151.4961 59.9986 32.0000 1.9977 1.9994 404.0432 404.4580 0.0644 -1.0000 -1.0000 0153476 1601380901.10 151.4961 59.9986 32.0000 1.9976 1.9992 403.8100 404.2255 0.0646 -1.0000 -1.0000 0153536 1601380901.20 151.4961 59.9986 32.0000 1.9980 1.9997 403.9084 404.3245 0.0646 -1.0000 -1.0000 0153616 1601380901.30 151.4961 59.9986 32.0000 1.9973 1.9990 403.9364 404.3502 0.0643 -1.0000 -1.0000 0153676 1601380901.40 151.4996 59.9986 32.0000 1.9979 1.9996 404.0729 404.4893 0.0648 -1.0000 -1.0000 0153736 1601380901.50 151.5699 59.9986 32.0000 1.9973 1.9990 404.1560 404.5727 0.0646 -1.0000 -1.0000 0153936 1601380901.60 151.5699 59.9986 32.0000 1.9983 2.0000 403.8453 404.2582 0.0642 -1.0000 -1.0000 0153996 1601380901.70 151.5699 59.9986 32.0000 1.9994 2.0010 403.6033 404.0177 0.0645 -1.0000 -1.0000 0154066 1601380901.80 151.5699 59.9986 32.0000 2.0002 2.0019 403.7153 404.1312 0.0646 -1.0000 -1.0000 0154136 1601380901.90 151.5699 59.9986 32.0000 1.9972 1.9989 404.0243 404.4402 0.0647 -1.0000 -1.0000 0154196 1601380902.00 151.5699 59.9986 32.0000 1.9965 1.9982 404.0062 404.4235 0.0646 -1.0000 -1.0000 0154435 1601380902.10 151.5699 59.9986 32.0000 1.9967 1.9984 403.9085 404.3236 0.0645 -1.0000 -1.0000 0154506 1601380902.20 151.5699 59.9986 32.0000 1.9982 1.9999 403.7121 404.1264 0.0644 -1.0000 -1.0000 0154566 1601380902.30 151.5699 59.9986 32.0000 1.9961 1.9977 403.8493 404.2648 0.0646 -1.0000 -1.0000 0154625 1601380902.40 151.5699 59.9986 32.0000 1.9973 1.9990 404.0078 404.4241 0.0646 -1.0000 -1.0000 0154705 1601380902.50 151.5222 59.9986 32.0000 1.9980 1.9997 404.2952 404.7111 0.0646 -1.0000 -1.0000 0154945 1601380902.60 151.3724 59.9986 32.0000 1.9970 1.9986 403.9757 404.3915 0.0646 -1.0000 -1.0000 0155005 1601380902.70 151.3724 59.9986 32.0000 1.9996 2.0013 403.6735 404.0892 0.0646 -1.0000 -1.0000 0155075 1601380902.80 151.3724 59.9986 32.0000 1.9976 1.9993 403.7254 404.1396 0.0643 -1.0000 -1.0000 0155135 1601380902.90 151.3724 59.9986 32.0000 1.9967 1.9983 403.9843 404.3991 0.0645 -1.0000 -1.0000 0155215 1601380903.00 151.3724 59.9986 32.0000 1.9966 1.9983 404.1297 404.5470 0.0647 -1.0000 -1.0000 0155485 1601380903.10 151.5248 59.9986 32.0000 1.9984 2.0001 403.7491 404.1647 0.0645 -1.0000 -1.0000 0155555 1601380903.20 151.5395 59.9986 32.0000 1.9995 2.0012 403.7912 404.2066 0.0647 -1.0000 -1.0000 0155625 1601380903.30 151.5395 59.9986 32.0000 1.9990 2.0007 404.1299 404.5467 0.0646 -1.0000 -1.0000 0155685 1601380903.40 151.5395 59.9986 32.0000 1.9973 1.9990 404.1958 404.6135 0.0648 -1.0000 -1.0000 0155745 1601380903.50 151.5395 59.9986 32.0000 1.9968 1.9985 403.8201 404.2357 0.0645 -1.0000 -1.0000 0155935 1601380903.60 151.5395 59.9986 32.0000 1.9983 1.9999 403.6806 404.0950 0.0644 -1.0000 -1.0000 0155995 1601380903.70 151.5395 59.9986 32.0000 1.9997 2.0014 403.9901 404.4074 0.0647 -1.0000 -1.0000 0156055 1601380903.80 151.5694 59.9986 32.0000 1.9966 1.9983 404.1975 404.6128 0.0645 -1.0000 -1.0000 0156135 1601380903.90 151.5694 59.9986 32.0000 1.9981 1.9998 404.0589 404.4748 0.0646 -1.0000 -1.0000 0156205 1601380904.00 151.5694 59.9986 32.0000 1.9996 2.0013 403.8270 404.2432 0.0646 -1.0000 -1.0000 0156474 1601380904.10 151.5694 59.9986 32.0000 1.9997 2.0014 403.7971 404.2127 0.0645 -1.0000 -1.0000 0156554 1601380904.20 151.6042 59.9986 32.0000 1.9974 1.9991 403.9996 404.4160 0.0648 -1.0000 -1.0000 0156614 1601380904.30 151.6008 59.9986 32.0000 1.9986 2.0003 404.0096 404.4250 0.0643 -1.0000 -1.0000 0156674 1601380904.40 151.6008 59.9986 32.0000 2.0000 2.0017 403.7519 404.1669 0.0646 -1.0000 -1.0000 0156744 1601380904.50 151.6008 59.9986 32.0000 1.9981 1.9998 403.8947 404.3114 0.0647 -1.0000 -1.0000 0156814 1601380904.60 151.6008 59.9986 32.0000 1.9971 1.9988 404.2147 404.6306 0.0645 -1.0000 -1.0000 0156984 1601380904.70 151.5669 59.9991 32.0000 1.9978 1.9994 404.0227 404.4378 0.0645 -1.0000 -1.0000 0157064 1601380904.80 151.5669 59.9991 32.0000 1.9994 2.0011 403.8515 404.2697 0.0650 -1.0000 -1.0000 0157124 1601380904.90 151.5669 59.9991 32.0000 1.9991 2.0008 403.6983 404.1142 0.0644 -1.0000 -1.0000 0157194 1601380905.00 151.5669 59.9991 32.0000 1.9973 1.9990 403.9730 404.3890 0.0646 -1.0000 -1.0000 0157264 1601380905.10 151.5669 59.9991 32.0000 1.9972 1.9989 404.0213 404.4363 0.0644 -1.0000 -1.0000 0157434 1601380905.20 151.5671 59.9991 32.0000 1.9968 1.9984 404.0815 404.4972 0.0646 -1.0000 -1.0000 0157504 1601380905.30 151.6181 59.9991 32.0000 1.9966 1.9983 404.0364 404.4524 0.0646 -1.0000 -1.0000 0157574 1601380905.40 151.6181 59.9991 32.0000 1.9994 2.0011 403.7356 404.1516 0.0645 -1.0000 -1.0000 0157634 1601380905.50 151.6181 59.9991 32.0000 1.9997 2.0014 404.0367 404.4523 0.0647 -1.0000 -1.0000 0157714 1601380905.60 151.6181 59.9991 32.0000 1.9967 1.9984 404.1086 404.5246 0.0646 -1.0000 -1.0000 0157994 1601380905.70 151.6181 59.9991 32.0000 1.9974 1.9991 403.9543 404.3701 0.0645 -1.0000 -1.0000 0158053 1601380905.80 151.4302 59.9991 32.0000 1.9997 2.0014 403.7166 404.1313 0.0645 -1.0000 -1.0000 0158124 1601380905.90 151.3745 59.9991 32.0000 1.9978 1.9995 403.6635 404.0788 0.0645 -1.0000 -1.0000 0158183 1601380906.00 151.3745 59.9991 32.0000 1.9978 1.9995 403.7981 404.2135 0.0646 -1.0000 -1.0000 0158253 1601380906.10 151.3745 59.9991 32.0000 1.9968 1.9985 404.0007 404.4161 0.0644 -1.0000 -1.0000 0158923 1601380906.20 151.3745 59.9991 32.0000 1.9995 2.0012 403.8933 404.3096 0.0648 -1.0000 -1.0000 0158993 1601380906.30 151.3745 59.9991 32.0000 2.0001 2.0018 403.6528 404.0680 0.0646 -1.0000 -1.0000 0159053 1601380906.40 151.4510 59.9991 32.0000 1.9986 2.0003 403.6330 404.0490 0.0647 -1.0000 -1.0000 0159133 1601380906.50 151.4737 59.9991 32.0000 1.9979 1.9996 404.0678 404.4845 0.0647 -1.0000 -1.0000 0159193 1601380906.60 151.4737 59.9991 32.0000 1.9978 1.9995 403.9788 404.3944 0.0646 -1.0000 -1.0000 0159253 1601380906.70 151.4737 59.9991 32.0000 1.9975 1.9992 403.8006 404.2160 0.0644 -1.0000 -1.0000 0159333 1601380906.80 151.4737 59.9991 32.0000 1.9986 2.0003 404.0100 404.4258 0.0647 -1.0000 -1.0000 0159393 1601380906.90 151.4737 59.9991 32.0000 1.9968 1.9985 404.1937 404.6091 0.0645 -1.0000 -1.0000 0159463 1601380907.00 151.4586 59.9991 32.0000 1.9981 1.9997 404.0805 404.4966 0.0648 -1.0000 -1.0000 0159523 1601380907.10 151.4586 59.9991 32.0000 1.9981 1.9999 403.7427 404.1579 0.0643 -1.0000 -1.0000 0159763 1601380907.20 151.4586 59.9991 32.0000 1.9996 2.0013 403.5915 404.0086 0.0648 -1.0000 -1.0000 0159833 1601380907.30 151.4586 59.9991 32.0000 1.9968 1.9985 404.0457 404.4610 0.0644 -1.0000 -1.0000 0159893 1601380907.40 151.4586 59.9991 32.0000 1.9960 1.9977 404.0710 404.4860 0.0645 -1.0000 -1.0000 0159963 1601380907.50 151.5673 59.9991 32.0000 1.9972 1.9989 403.9343 404.3491 0.0645 -1.0000 -1.0000 0200033 1601380907.60 151.5673 59.9991 32.0000 1.9986 2.0003 404.1498 404.5660 0.0646 -1.0000 -1.0000 0200242 1601380907.70 151.5673 59.9991 32.0000 1.9971 1.9988 404.1921 404.6071 0.0643 -1.0000 -1.0000 0200303 1601380907.80 151.5673 59.9991 32.0000 1.9966 1.9983 404.2418 404.6574 0.0645 -1.0000 -1.0000 0200373 1601380907.90 151.5673 59.9991 32.0000 1.9984 2.0001 404.1608 404.5753 0.0643 -1.0000 -1.0000 0200433 1601380908.00 151.5673 59.9991 32.0000 2.0007 2.0024 403.8035 404.2181 0.0645 -1.0000 -1.0000 0200503 1601380908.10 151.5673 59.9991 32.0000 2.0003 2.0019 403.8213 404.2357 0.0644 -1.0000 -1.0000 0201192 1601380908.20 151.5673 59.9991 32.0000 1.9975 1.9992 404.1771 404.5942 0.0647 -1.0000 -1.0000 0201262 1601380908.30 151.5673 59.9991 32.0000 1.9987 2.0004 404.3119 404.7280 0.0644 -1.0000 -1.0000 0201322 1601380908.40 151.5673 59.9991 32.0000 1.9988 2.0005 403.8803 404.2962 0.0647 -1.0000 -1.0000 0201392 1601380908.50 151.5673 59.9991 32.0000 1.9984 2.0001 403.5908 404.0031 0.0643 -1.0000 -1.0000 0201462 1601380908.60 151.4075 59.9991 32.0000 1.9971 1.9988 403.6408 404.0569 0.0647 -1.0000 -1.0000 0201522 1601380908.70 151.4075 59.9991 32.0000 1.9984 2.0001 403.8561 404.2708 0.0645 -1.0000 -1.0000 0201592 1601380908.80 151.4075 59.9991 32.0000 1.9971 1.9988 404.1921 404.6097 0.0648 -1.0000 -1.0000 0201652 1601380908.90 151.4075 59.9991 32.0000 1.9976 1.9993 403.9786 404.3954 0.0647 -1.0000 -1.0000 0201732 1601380909.00 151.4075 59.9991 32.0000 1.9987 2.0004 403.8790 404.2931 0.0644 -1.0000 -1.0000 0201792 1601380909.10 151.4075 59.9991 32.0000 2.0004 2.0021 403.7307 404.1480 0.0648 -1.0000 -1.0000 0201852 1601380909.20 151.7105 59.9991 32.0000 1.9978 1.9995 403.9564 404.3730 0.0647 -1.0000 -1.0000 0201922 1601380909.30 151.7105 59.9991 32.0000 1.9973 1.9990 404.2938 404.7086 0.0643 -1.0000 -1.0000 0201992 1601380909.40 151.7105 59.9991 32.0000 1.9959 1.9976 404.1378 404.5534 0.0646 -1.0000 -1.0000 0202052 1601380909.50 151.7105 59.9991 32.0000 1.9993 2.0010 403.9404 404.3566 0.0646 -1.0000 -1.0000 0202122 1601380909.60 151.7105 59.9991 32.0000 1.9978 1.9995 403.9628 404.3762 0.0642 -1.0000 -1.0000 0202182 1601380909.70 151.7105 59.9991 32.0000 1.9961 1.9978 404.0668 404.4817 0.0645 -1.0000 -1.0000 0202252 1601380909.80 151.4962 59.9992 32.0000 1.9960 1.9976 404.3019 404.7190 0.0648 -1.0000 -1.0000 0202322 1601380909.90 151.4962 59.9992 32.0000 1.9974 1.9991 403.8029 404.2195 0.0647 -1.0000 -1.0000 0202382 1601380910.00 151.4962 59.9992 32.0000 1.9973 1.9990 404.1560 404.5725 0.0647 -1.0000 -1.0000 0202442 1601380910.10 151.4962 59.9992 32.0000 1.9958 1.9975 404.1488 404.5667 0.0649 -1.0000 -1.0000 0202522 1601380910.20 151.4962 59.9992 32.0000 1.9979 1.9996 404.0392 404.4558 0.0645 -1.0000 -1.0000 0202582 1601380910.30 151.4277 59.9992 32.0000 1.9984 2.0000 403.6659 404.0810 0.0645 -1.0000 -1.0000 0202641 1601380910.40 151.2679 59.9992 32.0000 1.9985 2.0002 403.9480 404.3624 0.0644 -1.0000 -1.0000 0202721 1601380910.50 151.2679 59.9992 32.0000 1.9976 1.9993 404.1371 404.5517 0.0643 -1.0000 -1.0000 0202782 1601380910.60 151.2679 59.9992 32.0000 1.9992 2.0009 404.1731 404.5898 0.0647 -1.0000 -1.0000 0202841 1601380910.70 151.2679 59.9992 32.0000 1.9985 2.0002 403.8422 404.2577 0.0644 -1.0000 -1.0000 0203251 1601380910.80 151.2679 59.9992 32.0000 1.9987 2.0003 403.7069 404.1216 0.0645 -1.0000 -1.0000 0203311 1601380910.90 151.5248 59.9992 32.0000 1.9977 1.9994 403.7861 404.2008 0.0644 -1.0000 -1.0000 0203381 1601380911.00 151.6372 59.9992 32.0000 1.9962 1.9979 404.1942 404.6103 0.0647 -1.0000 -1.0000 0203441 1601380911.10 151.6372 59.9992 32.0000 1.9992 2.0009 403.9208 404.3364 0.0644 -1.0000 -1.0000 0203511 1601380911.20 151.6372 59.9992 32.0000 1.9986 2.0003 403.6329 404.0481 0.0646 -1.0000 -1.0000 0203781 1601380911.30 151.6372 59.9992 32.0000 1.9984 2.0001 404.1135 404.5300 0.0646 -1.0000 -1.0000 0203851 1601380911.40 151.6372 59.9992 32.0000 1.9972 1.9989 404.2033 404.6178 0.0642 -1.0000 -1.0000 0203911 1601380911.50 151.6654 59.9992 32.0000 1.9963 1.9980 404.2531 404.6686 0.0646 -1.0000 -1.0000 0203981 1601380911.60 151.6708 59.9992 32.0000 1.9993 2.0010 404.0367 404.4536 0.0648 -1.0000 -1.0000 0204041 1601380911.70 151.6708 59.9992 32.0000 2.0007 2.0024 403.8396 404.2559 0.0646 -1.0000 -1.0000 0204341 1601380911.80 151.6708 59.9992 32.0000 1.9977 1.9994 403.7620 404.1769 0.0644 -1.0000 -1.0000 0204411 1601380911.90 151.6708 59.9992 32.0000 1.9971 1.9988 404.1996 404.6170 0.0647 -1.0000 -1.0000 0204471 1601380912.00 151.5617 59.9992 32.0000 1.9958 1.9975 404.1020 404.5176 0.0646 -1.0000 -1.0000 0204541 1601380912.10 151.5180 59.9992 32.0000 1.9977 1.9993 404.3412 404.7562 0.0645 -1.0000 -1.0000 0204611 1601380912.20 151.5180 59.9992 32.0000 1.9986 2.0003 403.7792 404.1972 0.0647 -1.0000 -1.0000 0204671 1601380912.30 151.5180 59.9992 32.0000 1.9981 1.9998 404.1301 404.5461 0.0647 -1.0000 -1.0000 0205260 1601380912.40 151.5180 59.9992 32.0000 1.9965 1.9982 404.2557 404.6717 0.0645 -1.0000 -1.0000 0205330 1601380912.50 151.5180 59.9992 32.0000 1.9968 1.9985 404.2104 404.6248 0.0644 -1.0000 -1.0000 0205401 1601380912.60 151.3348 59.9992 32.0000 1.9988 2.0004 403.6080 404.0239 0.0648 -1.0000 -1.0000 0205491 1601380912.70 151.3159 59.9992 32.0000 1.9979 1.9995 403.7625 404.1770 0.0643 -1.0000 -1.0000 0205560 1601380912.80 151.3159 59.9992 32.0000 1.9967 1.9984 404.0248 404.4410 0.0645 -1.0000 -1.0000 0205620 1601380912.90 151.3159 59.9992 32.0000 1.9965 1.9982 404.2547 404.6701 0.0645 -1.0000 -1.0000 0205690 1601380913.00 151.3159 59.9992 32.0000 1.9970 1.9986 404.3199 404.7368 0.0647 -1.0000 -1.0000 0205760 1601380913.10 151.3314 59.9992 32.0000 1.9961 1.9978 404.3383 404.7539 0.0645 -1.0000 -1.0000 0205820 1601380913.20 151.5761 59.9992 32.0000 1.9979 1.9995 404.0301 404.4460 0.0646 -1.0000 -1.0000 0205890 1601380913.30 151.5761 59.9992 32.0000 1.9975 1.9992 403.8387 404.2557 0.0648 -1.0000 -1.0000 0205960 1601380913.40 151.5761 59.9992 32.0000 1.9976 1.9993 404.0430 404.4596 0.0647 -1.0000 -1.0000 0206020 1601380913.50 151.5761 59.9992 32.0000 1.9983 2.0000 404.1757 404.5924 0.0647 -1.0000 -1.0000 0206090 1601380913.60 151.5761 59.9992 32.0000 1.9981 1.9998 404.2519 404.6691 0.0647 -1.0000 -1.0000 0206150 1601380913.70 151.5761 59.9992 32.0000 1.9991 2.0008 404.0058 404.4224 0.0647 -1.0000 -1.0000 0206220 1601380913.80 151.4692 59.9992 32.0000 1.9975 1.9992 403.8206 404.2352 0.0643 -1.0000 -1.0000 0206290 1601380913.90 151.4381 59.9992 32.0000 1.9985 2.0001 403.8387 404.2532 0.0644 -1.0000 -1.0000 0206350 1601380914.00 151.4381 59.9992 32.0000 2.0001 2.0018 403.9284 404.3438 0.0646 -1.0000 -1.0000 0206410 1601380914.10 151.4381 59.9992 32.0000 1.9975 1.9992 404.2449 404.6609 0.0645 -1.0000 -1.0000 0206490 1601380914.20 151.4381 59.9992 32.0000 1.9963 1.9980 404.1392 404.5548 0.0645 -1.0000 -1.0000 0206550 1601380914.30 151.4381 59.9992 32.0000 1.9958 1.9975 404.1724 404.5884 0.0646 -1.0000 -1.0000 0206610 1601380914.40 151.4381 59.9992 32.0000 1.9964 1.9981 403.9407 404.3569 0.0646 -1.0000 -1.0000 0207020 1601380914.50 151.4381 59.9992 32.0000 1.9983 2.0000 403.9613 404.3753 0.0643 -1.0000 -1.0000 0207080 1601380914.60 151.4381 59.9992 32.0000 1.9973 1.9990 404.2734 404.6888 0.0645 -1.0000 -1.0000 0207150 1601380914.70 151.4381 59.9992 32.0000 1.9975 1.9992 404.3142 404.7301 0.0645 -1.0000 -1.0000 0207219 1601380914.80 151.4381 59.9992 32.0000 1.9979 1.9996 404.2094 404.6263 0.0646 -1.0000 -1.0000 0207280 1601380914.90 151.4381 59.9992 32.0000 2.0004 2.0021 403.8559 404.2709 0.0645 -1.0000 -1.0000 0207470 1601380915.00 151.7189 59.9998 32.0000 1.9993 2.0010 403.8170 404.2336 0.0648 -1.0000 -1.0000 0207529 1601380915.10 151.7189 59.9998 32.0000 1.9982 1.9999 404.0247 404.4408 0.0646 -1.0000 -1.0000 0207589 1601380915.20 151.7189 59.9998 32.0000 1.9976 1.9993 404.1145 404.5311 0.0647 -1.0000 -1.0000 0207669 1601380915.30 151.7189 59.9998 32.0000 1.9986 2.0003 404.0115 404.4270 0.0645 -1.0000 -1.0000 0207729 1601380915.40 151.7189 59.9998 32.0000 1.9999 2.0016 404.0255 404.4399 0.0644 -1.0000 -1.0000 0208039 1601380915.50 151.7189 59.9998 32.0000 2.0001 2.0018 403.8747 404.2903 0.0646 -1.0000 -1.0000 0208109 1601380915.60 151.7065 59.9998 32.0000 1.9973 1.9990 404.2956 404.7114 0.0644 -1.0000 -1.0000 0208169 1601380915.70 151.7007 59.9998 32.0000 1.9967 1.9984 404.2621 404.6768 0.0644 -1.0000 -1.0000 0208239 1601380915.80 151.7007 59.9998 32.0000 1.9976 1.9993 403.9875 404.4024 0.0644 -1.0000 -1.0000 0208309 1601380915.90 151.7007 59.9998 32.0000 1.9977 1.9993 404.0073 404.4224 0.0645 -1.0000 -1.0000 0208539 1601380916.00 151.7007 59.9998 32.0000 1.9972 1.9988 404.3777 404.7925 0.0643 -1.0000 -1.0000 0208599 1601380916.10 151.7007 59.9998 32.0000 1.9970 1.9987 404.2676 404.6815 0.0644 -1.0000 -1.0000 0208669 1601380916.20 151.5256 59.9998 32.0000 1.9962 1.9979 404.0691 404.4856 0.0647 -1.0000 -1.0000 0208739 1601380916.30 151.5256 59.9998 32.0000 1.9982 1.9999 403.7280 404.1447 0.0647 -1.0000 -1.0000 0208799 1601380916.40 151.5256 59.9998 32.0000 1.9978 1.9995 403.7290 404.1435 0.0643 -1.0000 -1.0000 0209049 1601380916.50 151.5256 59.9998 32.0000 1.9997 2.0014 403.8882 404.3026 0.0644 -1.0000 -1.0000 0209109 1601380916.60 151.5256 59.9998 32.0000 1.9990 2.0007 404.0272 404.4440 0.0648 -1.0000 -1.0000 0209169 1601380916.70 151.5256 59.9998 32.0000 1.9981 1.9998 404.1872 404.6046 0.0647 -1.0000 -1.0000 0209249 1601380916.80 151.5256 59.9998 32.0000 2.0002 2.0019 403.9409 404.3575 0.0647 -1.0000 -1.0000 0209309 1601380916.90 151.3884 59.9998 32.0000 1.9991 2.0008 404.1969 404.6142 0.0648 -1.0000 -1.0000 0209548 1601380917.00 151.3884 59.9998 32.0000 1.9979 1.9996 404.2207 404.6385 0.0648 -1.0000 -1.0000 0209609 1601380917.10 151.3884 59.9998 32.0000 1.9974 1.9991 403.9248 404.3424 0.0649 -1.0000 -1.0000 0209668 1601380917.20 151.3884 59.9998 32.0000 1.9991 2.0008 403.8386 404.2545 0.0645 -1.0000 -1.0000 0209748 1601380917.30 151.3884 59.9998 32.0000 2.0014 2.0031 403.9470 404.3630 0.0646 -1.0000 -1.0000 0209808 1601380917.40 151.5098 59.9998 32.0000 1.9961 1.9978 404.0751 404.4913 0.0646 -1.0000 -1.0000 0209868 1601380917.50 151.6350 59.9998 32.0000 1.9979 1.9996 404.0894 404.5063 0.0648 -1.0000 -1.0000 0209938 1601380917.60 151.6350 59.9998 32.0000 1.9989 2.0006 404.0818 404.4982 0.0645 -1.0000 -1.0000 0210008 1601380917.70 151.6350 59.9998 32.0000 1.9995 2.0012 403.8415 404.2571 0.0647 -1.0000 -1.0000 0210068 1601380917.80 151.6350 59.9998 32.0000 1.9976 1.9993 404.2516 404.6691 0.0648 -1.0000 -1.0000 0210138 1601380917.90 151.6350 59.9998 32.0000 1.9976 1.9993 404.2888 404.7055 0.0647 -1.0000 -1.0000 0210528 1601380918.00 151.5137 59.9998 32.0000 1.9982 1.9999 403.8160 404.2331 0.0648 -1.0000 -1.0000 0210588 1601380918.10 151.5013 59.9998 32.0000 1.9987 2.0004 403.7417 404.1584 0.0647 -1.0000 -1.0000 0210668 1601380918.20 151.5013 59.9998 32.0000 1.9980 1.9996 404.0816 404.4981 0.0647 -1.0000 -1.0000 0210728 1601380918.30 151.5013 59.9998 32.0000 1.9977 1.9994 404.1813 404.5981 0.0647 -1.0000 -1.0000 0210788 1601380918.40 151.5013 59.9998 32.0000 1.9969 1.9986 404.0217 404.4370 0.0644 -1.0000 -1.0000 0210858 1601380918.50 151.5013 59.9998 32.0000 1.9991 2.0008 404.0204 404.4364 0.0646 -1.0000 -1.0000 0211038 1601380918.60 151.5105 59.9998 32.0000 1.9975 1.9992 403.8429 404.2582 0.0646 -1.0000 -1.0000 0211098 1601380918.70 151.5111 59.9998 32.0000 1.9970 1.9987 404.1327 404.5479 0.0643 -1.0000 -1.0000 0211178 1601380918.80 151.5111 59.9998 32.0000 1.9971 1.9988 404.1179 404.5353 0.0648 -1.0000 -1.0000 0211238 1601380918.90 151.5111 59.9998 32.0000 1.9990 2.0007 404.0339 404.4488 0.0646 -1.0000 -1.0000 0211308 1601380919.00 151.5111 59.9998 32.0000 1.9979 1.9996 404.0299 404.4466 0.0646 -1.0000 -1.0000 0211547 1601380919.10 151.5111 59.9998 32.0000 1.9988 2.0005 404.2720 404.6890 0.0648 -1.0000 -1.0000 0211607 1601380919.20 151.4080 59.9998 32.0000 1.9979 1.9996 404.2678 404.6831 0.0645 -1.0000 -1.0000 0211677 1601380919.30 151.4080 59.9998 32.0000 1.9989 2.0006 404.2193 404.6354 0.0646 -1.0000 -1.0000 0211737 1601380919.40 151.4080 59.9998 32.0000 1.9989 2.0006 403.9734 404.3875 0.0642 -1.0000 -1.0000 0211807 1601380919.50 151.4080 59.9998 32.0000 1.9996 2.0013 403.8410 404.2540 0.0641 -1.0000 -1.0000 0212517 1601380919.60 151.4080 59.9998 32.0000 1.9992 2.0009 403.8203 404.2334 0.0643 -1.0000 -1.0000 0212577 1601380919.70 151.5711 60.0000 32.0000 1.9983 2.0000 404.1539 404.5699 0.0647 -1.0000 -1.0000 0212637 1601380919.80 151.5751 60.0000 32.0000 1.9963 1.9979 404.2825 404.6984 0.0646 -1.0000 -1.0000 0212707 1601380919.90 151.5751 60.0000 32.0000 1.9982 1.9999 403.9102 404.3272 0.0648 -1.0000 -1.0000 0212777 1601380920.00 151.5751 60.0000 32.0000 1.9993 2.0010 403.9045 404.3198 0.0645 -1.0000 -1.0000 0212837 1601380920.10 151.5751 60.0000 32.0000 1.9974 1.9991 404.2704 404.6872 0.0646 -1.0000 -1.0000 0212907 1601380920.20 151.5751 60.0000 32.0000 1.9961 1.9978 404.1804 404.5960 0.0645 -1.0000 -1.0000 0212967 1601380920.30 151.5792 60.0000 32.0000 1.9975 1.9992 404.2309 404.6467 0.0646 -1.0000 -1.0000 0213037 1601380920.40 151.6602 60.0000 32.0000 1.9996 2.0013 403.9473 404.3641 0.0647 -1.0000 -1.0000 0213107 1601380920.50 151.6602 60.0000 32.0000 2.0000 2.0017 403.7533 404.1689 0.0645 -1.0000 -1.0000 0213576 1601380920.60 151.6602 60.0000 32.0000 1.9986 2.0003 403.7616 404.1770 0.0646 -1.0000 -1.0000 0213636 1601380920.70 151.6602 60.0000 32.0000 1.9975 1.9992 404.0517 404.4681 0.0646 -1.0000 -1.0000 0213716 1601380920.80 151.6602 60.0000 32.0000 1.9989 2.0006 404.3145 404.7306 0.0645 -1.0000 -1.0000 0213776 1601380920.90 151.6602 60.0000 32.0000 1.9993 2.0010 404.1322 404.5473 0.0644 -1.0000 -1.0000 0213856 1601380921.00 151.5252 60.0000 32.0000 1.9979 1.9996 403.8809 404.2956 0.0645 -1.0000 -1.0000 0213916 1601380921.10 151.4219 60.0000 32.0000 1.9986 2.0003 403.8020 404.2176 0.0646 -1.0000 -1.0000 0214046 1601380921.20 151.4219 60.0000 32.0000 1.9979 1.9996 404.0750 404.4923 0.0648 -1.0000 -1.0000 0214116 1601380921.30 151.4219 60.0000 32.0000 1.9972 1.9989 404.1134 404.5278 0.0644 -1.0000 -1.0000 0214176 1601380921.40 151.4219 60.0000 32.0000 1.9977 1.9994 403.8346 404.2503 0.0647 -1.0000 -1.0000 0214246 1601380921.50 151.4219 60.0000 32.0000 1.9984 2.0001 403.7858 404.2021 0.0643 -1.0000 -1.0000 0214316 1601380921.60 151.4219 60.0000 32.0000 1.9963 1.9980 403.9739 404.3899 0.0646 -1.0000 -1.0000 0214376 1601380921.70 151.4219 60.0000 32.0000 1.9957 1.9974 404.1298 404.5448 0.0645 -1.0000 -1.0000 0214446 1601380921.80 151.4219 60.0000 32.0000 1.9970 1.9987 404.0842 404.5004 0.0646 -1.0000 -1.0000 0214516 1601380921.90 151.4219 60.0000 32.0000 1.9995 2.0012 403.9665 404.3820 0.0645 -1.0000 -1.0000 0214576 1601380922.00 151.4219 60.0000 32.0000 2.0002 2.0019 403.7943 404.2098 0.0646 -1.0000 -1.0000 0214636 1601380922.10 151.4266 60.0000 32.0000 1.9994 2.0011 404.1663 404.5823 0.0646 -1.0000 -1.0000 0214716 1601380922.20 151.4313 60.0000 32.0000 1.9968 1.9985 404.3197 404.7353 0.0644 -1.0000 -1.0000 0214776 1601380922.30 151.4313 60.0000 32.0000 1.9979 1.9996 404.1604 404.5756 0.0646 -1.0000 -1.0000 0214836 1601380922.40 151.4313 60.0000 32.0000 1.9979 1.9996 403.7105 404.1265 0.0646 -1.0000 -1.0000 0214906 1601380922.50 151.4313 60.0000 32.0000 1.9982 1.9999 403.7933 404.2083 0.0644 -1.0000 -1.0000 0215315 1601380922.60 151.4313 60.0000 32.0000 1.9965 1.9981 404.1180 404.5324 0.0646 -1.0000 -1.0000 0215376 1601380922.70 151.3563 60.0000 32.0000 1.9973 1.9990 404.1213 404.5377 0.0648 -1.0000 -1.0000 0215455 1601380922.80 151.3563 60.0000 32.0000 1.9985 2.0001 404.0646 404.4791 0.0643 -1.0000 -1.0000 0215515 1601380922.90 151.3563 60.0000 32.0000 1.9991 2.0008 403.6603 404.0745 0.0644 -1.0000 -1.0000 0215585 1601380923.00 151.3563 60.0000 32.0000 1.9999 2.0016 403.8206 404.2352 0.0644 -1.0000 -1.0000 0215645 1601380923.10 151.3563 60.0000 32.0000 1.9970 1.9987 404.2671 404.6842 0.0647 -1.0000 -1.0000 0215715 1601380923.20 151.5194 60.0000 32.0000 1.9985 2.0001 404.1450 404.5616 0.0647 -1.0000 -1.0000 0215815 1601380923.30 151.6847 60.0000 32.0000 1.9980 1.9997 403.8484 404.2640 0.0644 -1.0000 -1.0000 0215875 1601380923.40 151.6847 60.0000 32.0000 1.9983 2.0000 403.5717 403.9846 0.0643 -1.0000 -1.0000 0215945 1601380923.50 151.6847 60.0000 32.0000 1.9971 1.9988 404.2971 404.7143 0.0647 -1.0000 -1.0000 0216015 1601380923.60 151.6847 60.0000 32.0000 1.9992 2.0009 404.2659 404.6813 0.0644 -1.0000 -1.0000 0216075 1601380923.70 151.6847 60.0000 32.0000 1.9980 1.9997 404.0356 404.4513 0.0646 -1.0000 -1.0000 0216135 1601380923.80 151.6847 60.0000 32.0000 1.9986 2.0003 403.7535 404.1701 0.0645 -1.0000 -1.0000 0216215 1601380923.90 151.5435 60.0000 32.0000 1.9988 2.0005 404.0273 404.4404 0.0642 -1.0000 -1.0000 0216275 1601380924.00 151.5435 60.0000 32.0000 1.9972 1.9989 404.3368 404.7509 0.0643 -1.0000 -1.0000 0216335 1601380924.10 151.5435 60.0000 32.0000 1.9991 2.0008 404.2218 404.6375 0.0646 -1.0000 -1.0000 0216525 1601380924.20 151.5435 60.0000 32.0000 1.9989 2.0006 403.8820 404.2978 0.0644 -1.0000 -1.0000 0216585 1601380924.30 151.5435 60.0000 32.0000 1.9968 1.9985 404.0595 404.4745 0.0646 -1.0000 -1.0000 0216645 1601380924.40 151.5347 60.0000 32.0000 1.9974 1.9991 404.0786 404.4940 0.0645 -1.0000 -1.0000 0216715 1601380924.50 151.4384 60.0000 32.0000 1.9974 1.9991 403.8399 404.2573 0.0648 -1.0000 -1.0000 0216785 1601380924.60 151.4384 60.0000 32.0000 1.9989 2.0006 404.0186 404.4349 0.0647 -1.0000 -1.0000 0217025 1601380924.70 151.4384 60.0000 32.0000 1.9982 1.9999 404.3275 404.7444 0.0647 -1.0000 -1.0000 0217095 1601380924.80 151.4384 60.0000 32.0000 1.9972 1.9989 404.0994 404.5141 0.0646 -1.0000 -1.0000 0217165 1601380924.90 151.4384 60.0000 32.0000 1.9985 2.0002 404.0675 404.4855 0.0649 -1.0000 -1.0000 0217234 1601380925.00 151.4549 60.0000 32.0000 1.9991 2.0008 403.7612 404.1757 0.0642 -1.0000 -1.0000 0217295 1601380925.10 151.4549 60.0000 32.0000 2.0005 2.0021 403.8011 404.2161 0.0645 -1.0000 -1.0000 0217524 1601380925.20 151.4549 60.0000 32.0000 1.9982 1.9999 404.1610 404.5759 0.0643 -1.0000 -1.0000 0217594 1601380925.30 151.4549 60.0000 32.0000 1.9967 1.9984 404.3292 404.7459 0.0648 -1.0000 -1.0000 0217654 1601380925.40 151.4549 60.0000 32.0000 2.0002 2.0019 403.9965 404.4129 0.0645 -1.0000 -1.0000 0217714 1601380925.50 151.4549 60.0000 32.0000 2.0008 2.0025 403.9944 404.4086 0.0644 -1.0000 -1.0000 0217794 1601380925.60 151.5755 60.0000 32.0000 1.9988 2.0005 403.8848 404.3010 0.0647 -1.0000 -1.0000 0217854 1601380925.70 151.5755 60.0000 32.0000 1.9975 1.9992 404.0945 404.5088 0.0644 -1.0000 -1.0000 0218134 1601380925.80 151.5755 60.0000 32.0000 1.9979 1.9996 404.0784 404.4943 0.0647 -1.0000 -1.0000 0218204 1601380925.90 151.5755 60.0000 32.0000 2.0009 2.0026 403.9125 404.3284 0.0644 -1.0000 -1.0000 0218264 1601380926.00 151.5755 60.0000 32.0000 1.9987 2.0004 403.6051 404.0209 0.0647 -1.0000 -1.0000 0218324 1601380926.10 151.9230 60.0000 32.0000 1.9987 2.0004 403.9912 404.4076 0.0646 -1.0000 -1.0000 0218404 1601380926.20 151.9230 60.0000 32.0000 1.9988 2.0004 404.2936 404.7092 0.0645 -1.0000 -1.0000 0218784 1601380926.30 151.9230 60.0000 32.0000 1.9993 2.0010 404.3841 404.8002 0.0644 -1.0000 -1.0000 0218844 1601380926.40 151.9230 60.0000 32.0000 1.9986 2.0003 404.0745 404.4893 0.0646 -1.0000 -1.0000 0218914 1601380926.50 151.9230 60.0000 32.0000 1.9975 1.9992 403.7580 404.1744 0.0647 -1.0000 -1.0000 0218984 1601380926.60 151.6806 60.0000 32.0000 1.9961 1.9978 403.7890 404.2046 0.0646 -1.0000 -1.0000 0219043 1601380926.70 151.5421 60.0000 32.0000 1.9960 1.9976 404.1341 404.5497 0.0645 -1.0000 -1.0000 0219444 1601380926.80 151.5421 60.0000 32.0000 1.9973 1.9990 404.1692 404.5844 0.0645 -1.0000 -1.0000 0219504 1601380926.90 151.5421 60.0000 32.0000 1.9989 2.0006 403.9234 404.3405 0.0647 -1.0000 -1.0000 0219584 1601380927.00 151.5421 60.0000 32.0000 1.9983 2.0000 404.2483 404.6638 0.0647 -1.0000 -1.0000 0219643 1601380927.10 151.5421 60.0000 32.0000 1.9969 1.9986 404.2202 404.6375 0.0647 -1.0000 -1.0000 0219704 1601380927.20 151.3217 60.0000 32.0000 1.9981 1.9998 404.1775 404.5949 0.0648 -1.0000 -1.0000 0219943 1601380927.30 151.3217 60.0000 32.0000 1.9995 2.0012 403.7186 404.1349 0.0646 -1.0000 -1.0000 0220003 1601380927.40 151.3217 60.0000 32.0000 1.9991 2.0008 403.8715 404.2863 0.0645 -1.0000 -1.0000 0220073 1601380927.50 151.3217 60.0000 32.0000 1.9968 1.9985 404.0532 404.4677 0.0644 -1.0000 -1.0000 0220143 1601380927.60 151.3217 60.0000 32.0000 1.9963 1.9980 404.2878 404.7028 0.0645 -1.0000 -1.0000 0220203 1601380927.70 151.5119 60.0000 32.0000 1.9978 1.9995 404.0131 404.4284 0.0645 -1.0000 -1.0000 0220443 1601380927.80 151.5753 60.0000 32.0000 1.9998 2.0015 403.7986 404.2141 0.0645 -1.0000 -1.0000 0220533 1601380927.90 151.5753 60.0000 32.0000 1.9998 2.0014 403.7214 404.1359 0.0645 -1.0000 -1.0000 0220593 1601380928.00 151.5753 60.0000 32.0000 1.9994 2.0011 404.1477 404.5646 0.0647 -1.0000 -1.0000 0220653 1601380928.10 151.5753 60.0000 32.0000 1.9980 1.9997 404.2027 404.6165 0.0642 -1.0000 -1.0000 0220723 1601380928.20 151.5753 60.0000 32.0000 1.9977 1.9994 404.0503 404.4657 0.0645 -1.0000 -1.0000 0220803 1601380928.30 151.5290 60.0000 32.0000 1.9971 1.9988 403.7687 404.1845 0.0647 -1.0000 -1.0000 0220863 1601380928.40 151.5290 60.0000 32.0000 1.9980 1.9997 403.6525 404.0660 0.0643 -1.0000 -1.0000 0220943 1601380928.50 151.5290 60.0000 32.0000 1.9964 1.9981 403.9696 404.3848 0.0645 -1.0000 -1.0000 0221003 1601380928.60 151.5290 60.0000 32.0000 1.9958 1.9974 404.1872 404.6019 0.0643 -1.0000 -1.0000 0221063 1601380928.70 151.5290 60.0000 32.0000 1.9966 1.9983 404.0979 404.5147 0.0646 -1.0000 -1.0000 0221133 1601380928.80 151.5072 60.0000 32.0000 1.9994 2.0011 403.7686 404.1820 0.0644 -1.0000 -1.0000 0221203 1601380928.90 151.5040 60.0000 32.0000 1.9974 1.9991 403.7092 404.1249 0.0646 -1.0000 -1.0000 0221273 1601380929.00 151.5040 60.0000 32.0000 1.9981 1.9998 403.9469 404.3617 0.0645 -1.0000 -1.0000 0221333 1601380929.10 151.5040 60.0000 32.0000 1.9975 1.9992 404.0339 404.4498 0.0646 -1.0000 -1.0000 0221393 1601380929.20 151.5040 60.0000 32.0000 1.9988 2.0005 404.0149 404.4315 0.0647 -1.0000 -1.0000 0221473 1601380929.30 151.5040 60.0000 32.0000 1.9985 2.0002 403.9439 404.3601 0.0646 -1.0000 -1.0000 0221763 1601380929.40 151.4760 60.0000 32.0000 1.9974 1.9991 404.1234 404.5383 0.0644 -1.0000 -1.0000 0221822 1601380929.50 151.4657 60.0000 32.0000 1.9977 1.9994 404.0370 404.4529 0.0646 -1.0000 -1.0000 0221902 1601380929.60 151.4657 60.0000 32.0000 2.0005 2.0022 403.7913 404.2061 0.0643 -1.0000 -1.0000 0221962 1601380929.70 151.4657 60.0000 32.0000 1.9983 2.0000 403.7689 404.1832 0.0644 -1.0000 -1.0000 0222022 1601380929.80 151.4657 60.0000 32.0000 1.9971 1.9987 403.9793 404.3915 0.0641 -1.0000 -1.0000 0222272 1601380929.90 151.4657 60.0000 32.0000 1.9970 1.9987 404.1556 404.5715 0.0647 -1.0000 -1.0000 0222332 1601380930.00 151.4657 60.0000 32.0000 1.9971 1.9988 404.0173 404.4327 0.0645 -1.0000 -1.0000 0222392 1601380930.10 151.5208 60.0006 32.0000 1.9986 2.0003 403.8687 404.2837 0.0644 -1.0000 -1.0000 0222472 1601380930.20 151.5208 60.0006 32.0000 1.9995 2.0011 403.7515 404.1653 0.0643 -1.0000 -1.0000 0222532 1601380930.30 151.5208 60.0006 32.0000 1.9988 2.0005 404.2252 404.6413 0.0646 -1.0000 -1.0000 0222762 1601380930.40 151.5208 60.0006 32.0000 1.9982 1.9999 404.1190 404.5346 0.0644 -1.0000 -1.0000 0222832 1601380930.50 151.5208 60.0006 32.0000 1.9965 1.9982 404.1732 404.5868 0.0642 -1.0000 -1.0000 0222902 1601380930.60 151.5913 60.0006 32.0000 1.9978 1.9995 403.8011 404.2163 0.0646 -1.0000 -1.0000 0222962 1601380930.70 151.6071 60.0006 32.0000 1.9985 2.0002 403.7224 404.1376 0.0644 -1.0000 -1.0000 0223032 1601380930.80 151.6071 60.0006 32.0000 1.9990 2.0007 403.9857 404.3992 0.0642 -1.0000 -1.0000 0223292 1601380930.90 151.6071 60.0006 32.0000 1.9969 1.9986 404.2906 404.7058 0.0644 -1.0000 -1.0000 0223362 1601380931.00 151.6071 60.0006 32.0000 1.9998 2.0015 404.1249 404.5403 0.0645 -1.0000 -1.0000 0223422 1601380931.10 151.6071 60.0006 32.0000 1.9994 2.0011 403.8478 404.2637 0.0646 -1.0000 -1.0000 0223492 1601380931.20 151.6993 60.0006 32.0000 2.0001 2.0018 403.5182 403.9337 0.0646 -1.0000 -1.0000 0223561 1601380931.30 151.6993 60.0006 32.0000 1.9975 1.9992 403.8618 404.2763 0.0643 -1.0000 -1.0000 0223721 1601380931.40 151.6993 60.0006 32.0000 1.9977 1.9994 404.0335 404.4485 0.0646 -1.0000 -1.0000 0223792 1601380931.50 151.6993 60.0006 32.0000 1.9987 2.0004 404.0186 404.4357 0.0647 -1.0000 -1.0000 0223861 1601380931.60 151.6993 60.0006 32.0000 2.0000 2.0017 403.8176 404.2318 0.0644 -1.0000 -1.0000 0223921 1601380931.70 151.6993 60.0006 32.0000 1.9982 1.9999 403.7070 404.1226 0.0646 -1.0000 -1.0000 0223981 1601380931.80 151.5590 60.0006 32.0000 1.9965 1.9982 403.9233 404.3374 0.0643 -1.0000 -1.0000 0224491 1601380931.90 151.5326 60.0006 32.0000 1.9958 1.9975 404.1628 404.5779 0.0645 -1.0000 -1.0000 0224551 1601380932.00 151.5326 60.0006 32.0000 1.9972 1.9989 404.1261 404.5415 0.0645 -1.0000 -1.0000 0224611 1601380932.10 151.5326 60.0006 32.0000 1.9998 2.0015 404.1622 404.5781 0.0646 -1.0000 -1.0000 0224691 1601380932.20 151.5326 60.0006 32.0000 1.9999 2.0016 403.9001 404.3170 0.0647 -1.0000 -1.0000 0224751 1601380932.30 151.5326 60.0006 32.0000 1.9968 1.9985 404.1525 404.5678 0.0644 -1.0000 -1.0000 0225001 1601380932.40 151.4996 60.0006 32.0000 1.9979 1.9995 404.2786 404.6954 0.0646 -1.0000 -1.0000 0225071 1601380932.50 151.4345 60.0006 32.0000 1.9951 1.9968 404.0154 404.4298 0.0644 -1.0000 -1.0000 0225131 1601380932.60 151.4345 60.0006 32.0000 1.9985 2.0002 403.9033 404.3186 0.0646 -1.0000 -1.0000 0225191 1601380932.70 151.4345 60.0006 32.0000 1.9982 1.9999 404.2932 404.7104 0.0647 -1.0000 -1.0000 0225271 1601380932.80 151.4345 60.0006 32.0000 1.9962 1.9979 404.2741 404.6892 0.0645 -1.0000 -1.0000 0225331 1601380932.90 151.4345 60.0006 32.0000 1.9978 1.9994 403.8681 404.2837 0.0646 -1.0000 -1.0000 0225401 1601380933.00 151.4859 60.0006 32.0000 2.0005 2.0022 403.8543 404.2700 0.0646 -1.0000 -1.0000 0225480 1601380933.10 151.4859 60.0006 32.0000 1.9988 2.0005 404.0702 404.4852 0.0645 -1.0000 -1.0000 0225540 1601380933.20 151.4859 60.0006 32.0000 1.9985 2.0002 404.1768 404.5929 0.0646 -1.0000 -1.0000 0225611 1601380933.30 151.4859 60.0006 32.0000 1.9958 1.9975 404.0422 404.4590 0.0647 -1.0000 -1.0000 0225671 1601380933.40 151.4859 60.0006 32.0000 1.9982 1.9999 403.9325 404.3494 0.0647 -1.0000 -1.0000 0225800 1601380933.50 151.4992 60.0006 32.0000 1.9977 1.9994 403.7846 404.2004 0.0646 -1.0000 -1.0000 0225870 1601380933.60 151.5368 60.0006 32.0000 1.9972 1.9989 403.9431 404.3595 0.0647 -1.0000 -1.0000 0225940 1601380933.70 151.5368 60.0006 32.0000 1.9963 1.9980 404.2205 404.6377 0.0646 -1.0000 -1.0000 0226000 1601380933.80 151.5368 60.0006 32.0000 1.9974 1.9991 403.9227 404.3379 0.0646 -1.0000 -1.0000 0226070 1601380933.90 151.5368 60.0006 32.0000 1.9986 2.0003 403.7156 404.1317 0.0647 -1.0000 -1.0000 0226280 1601380934.00 151.5368 60.0006 32.0000 1.9990 2.0007 403.9838 404.3995 0.0645 -1.0000 -1.0000 0226340 1601380934.10 151.5503 60.0006 32.0000 1.9977 1.9994 404.2483 404.6631 0.0644 -1.0000 -1.0000 0226410 1601380934.20 151.5503 60.0006 32.0000 1.9990 2.0007 404.1131 404.5287 0.0646 -1.0000 -1.0000 0226480 1601380934.30 151.5503 60.0006 32.0000 2.0008 2.0025 403.7982 404.2129 0.0645 -1.0000 -1.0000 0226540 1601380934.40 151.5503 60.0006 32.0000 1.9984 2.0001 404.1470 404.5631 0.0645 -1.0000 -1.0000 0226770 1601380934.50 151.5503 60.0006 32.0000 1.9968 1.9985 404.4331 404.8474 0.0642 -1.0000 -1.0000 0226840 1601380934.60 151.5560 60.0007 32.0000 1.9966 1.9983 404.3005 404.7162 0.0646 -1.0000 -1.0000 0226900 1601380934.70 151.6222 60.0010 32.0000 1.9968 1.9985 404.1491 404.5659 0.0647 -1.0000 -1.0000 0226980 1601380934.80 151.6222 60.0010 32.0000 1.9974 1.9991 404.0110 404.4286 0.0648 -1.0000 -1.0000 0227040 1601380934.90 151.6222 60.0010 32.0000 1.9973 1.9990 404.2888 404.7041 0.0645 -1.0000 -1.0000 0227460 1601380935.00 151.6222 60.0010 32.0000 1.9973 1.9990 404.1134 404.5305 0.0648 -1.0000 -1.0000 0227520 1601380935.10 151.6222 60.0010 32.0000 1.9974 1.9991 404.0998 404.5147 0.0643 -1.0000 -1.0000 0227580 1601380935.20 151.7100 60.0010 32.0000 1.9983 2.0000 403.6871 404.1014 0.0645 -1.0000 -1.0000 0227650 1601380935.30 151.7100 60.0010 32.0000 1.9987 2.0004 403.7308 404.1479 0.0648 -1.0000 -1.0000 0227720 1601380935.40 151.7100 60.0010 32.0000 1.9993 2.0010 403.9773 404.3923 0.0645 -1.0000 -1.0000 0228000 1601380935.50 151.7100 60.0010 32.0000 1.9977 1.9994 404.1202 404.5370 0.0647 -1.0000 -1.0000 0228070 1601380935.60 151.7100 60.0010 32.0000 1.9980 1.9997 404.1921 404.6081 0.0645 -1.0000 -1.0000 0228130 1601380935.70 151.6322 60.0010 32.0000 1.9980 1.9997 403.9736 404.3906 0.0647 -1.0000 -1.0000 0228190 1601380935.80 151.3959 60.0010 32.0000 1.9983 2.0000 403.7996 404.2142 0.0644 -1.0000 -1.0000 0228270 1601380935.90 151.3959 60.0010 32.0000 1.9977 1.9993 404.0551 404.4709 0.0647 -1.0000 -1.0000 0228330 1601380936.00 151.3959 60.0010 32.0000 1.9974 1.9991 404.1790 404.5950 0.0646 -1.0000 -1.0000 0228459 1601380936.10 151.3959 60.0010 32.0000 1.9970 1.9987 404.2897 404.7054 0.0645 -1.0000 -1.0000 0228529 1601380936.20 151.3959 60.0010 32.0000 1.9986 2.0003 403.9301 404.3443 0.0643 -1.0000 -1.0000 0228590 1601380936.30 151.4965 60.0010 32.0000 1.9980 1.9997 403.6546 404.0696 0.0645 -1.0000 -1.0000 0228660 1601380936.40 151.4965 60.0010 32.0000 1.9972 1.9989 404.0112 404.4266 0.0647 -1.0000 -1.0000 0228729 1601380936.50 151.4965 60.0010 32.0000 1.9981 1.9998 404.2670 404.6853 0.0649 -1.0000 -1.0000 0229080 1601380936.60 151.4965 60.0010 32.0000 1.9982 1.9999 403.9799 404.3965 0.0647 -1.0000 -1.0000 0229139 1601380936.70 151.4965 60.0010 32.0000 1.9986 2.0003 404.0006 404.4157 0.0644 -1.0000 -1.0000 0229210 1601380936.80 151.4668 60.0010 32.0000 1.9975 1.9992 404.2232 404.6377 0.0644 -1.0000 -1.0000 0229269 1601380936.90 151.4585 60.0010 32.0000 1.9987 2.0004 404.1678 404.5835 0.0646 -1.0000 -1.0000 0229349 1601380937.00 151.4585 60.0010 32.0000 1.9999 2.0016 404.0762 404.4938 0.0648 -1.0000 -1.0000 0229539 1601380937.10 151.4585 60.0010 32.0000 1.9971 1.9988 403.8986 404.3147 0.0646 -1.0000 -1.0000 0229599 1601380937.20 151.4585 60.0010 32.0000 1.9952 1.9969 404.0606 404.4755 0.0644 -1.0000 -1.0000 0229669 1601380937.30 151.4585 60.0010 32.0000 1.9949 1.9966 404.2858 404.7007 0.0644 -1.0000 -1.0000 0229739 1601380937.40 151.4789 60.0010 32.0000 1.9979 1.9996 404.0017 404.4167 0.0644 -1.0000 -1.0000 0229799 1601380937.50 151.4843 60.0010 32.0000 1.9999 2.0015 403.7300 404.1451 0.0646 -1.0000 -1.0000 0230109 1601380937.60 151.4843 60.0010 32.0000 1.9984 2.0001 403.8039 404.2195 0.0646 -1.0000 -1.0000 0230179 1601380937.70 151.4843 60.0010 32.0000 1.9962 1.9979 404.1407 404.5574 0.0647 -1.0000 -1.0000 0230239 1601380937.80 151.4843 60.0010 32.0000 1.9974 1.9991 404.0029 404.4191 0.0646 -1.0000 -1.0000 0230309 1601380937.90 151.4843 60.0010 32.0000 1.9976 1.9993 403.9685 404.3824 0.0642 -1.0000 -1.0000 0230379 1601380938.00 151.4066 60.0010 32.0000 1.9968 1.9985 403.6060 404.0206 0.0643 -1.0000 -1.0000 0230439 1601380938.10 151.3399 60.0010 32.0000 1.9973 1.9990 403.5967 404.0101 0.0644 -1.0000 -1.0000 0230509 1601380938.20 151.3399 60.0010 32.0000 1.9975 1.9992 403.9539 404.3697 0.0647 -1.0000 -1.0000 0230569 1601380938.30 151.3399 60.0010 32.0000 1.9973 1.9990 404.0168 404.4335 0.0647 -1.0000 -1.0000 0230639 1601380938.40 151.3399 60.0010 32.0000 2.0000 2.0017 403.6964 404.1126 0.0648 -1.0000 -1.0000 0230709 1601380938.50 151.3399 60.0010 32.0000 1.9971 1.9988 403.8089 404.2241 0.0643 -1.0000 -1.0000 0231409 1601380938.60 151.2401 60.0010 32.0000 1.9958 1.9975 404.2131 404.6291 0.0646 -1.0000 -1.0000 0231469 1601380938.70 151.2401 60.0010 32.0000 1.9977 1.9993 404.2145 404.6311 0.0647 -1.0000 -1.0000 0231539 1601380938.80 151.2401 60.0010 32.0000 1.9981 1.9998 404.1740 404.5900 0.0646 -1.0000 -1.0000 0231609 1601380938.90 151.2401 60.0010 32.0000 1.9985 2.0002 403.7719 404.1887 0.0647 -1.0000 -1.0000 0231679 1601380939.00 151.2401 60.0010 32.0000 1.9979 1.9996 403.6075 404.0227 0.0645 -1.0000 -1.0000 0231739 1601380939.10 151.2401 60.0010 32.0000 1.9987 2.0004 403.8424 404.2579 0.0645 -1.0000 -1.0000 0231809 1601380939.20 151.3803 60.0010 32.0000 1.9971 1.9988 404.2123 404.6270 0.0644 -1.0000 -1.0000 0231879 1601380939.30 151.3803 60.0010 32.0000 1.9960 1.9977 404.0468 404.4631 0.0647 -1.0000 -1.0000 0231939 1601380939.40 151.3803 60.0010 32.0000 1.9972 1.9989 403.7955 404.2104 0.0644 -1.0000 -1.0000 0232029 1601380939.50 151.3803 60.0010 32.0000 1.9998 2.0015 403.6998 404.1142 0.0644 -1.0000 -1.0000 0232099 1601380939.60 151.3803 60.0010 32.0000 1.9984 2.0001 403.8987 404.3146 0.0648 -1.0000 -1.0000 0232158 1601380939.70 151.4048 60.0010 32.0000 1.9969 1.9986 404.0482 404.4649 0.0647 -1.0000 -1.0000 0232228 1601380939.80 151.4608 60.0011 32.0000 1.9967 1.9984 404.2016 404.6178 0.0646 -1.0000 -1.0000 0232299 1601380939.90 151.4608 60.0011 32.0000 1.9986 2.0003 404.1983 404.6150 0.0647 -1.0000 -1.0000 0232358 1601380940.00 151.4608 60.0011 32.0000 1.9990 2.0007 403.8317 404.2455 0.0644 -1.0000 -1.0000 0232428 1601380940.10 151.4608 60.0011 32.0000 1.9970 1.9987 403.7481 404.1645 0.0646 -1.0000 -1.0000 0232498 1601380940.20 151.4608 60.0011 32.0000 1.9964 1.9981 404.0536 404.4689 0.0645 -1.0000 -1.0000 0232568 1601380940.30 151.4608 60.0011 32.0000 1.9974 1.9991 404.2930 404.7080 0.0644 -1.0000 -1.0000 0232628 1601380940.40 151.4634 60.0011 32.0000 1.9977 1.9994 404.0282 404.4431 0.0645 -1.0000 -1.0000 0232708 1601380940.50 151.4748 60.0011 32.0000 1.9982 1.9999 403.7293 404.1454 0.0647 -1.0000 -1.0000 0232768 1601380940.60 151.4748 60.0011 32.0000 1.9987 2.0004 403.9357 404.3504 0.0645 -1.0000 -1.0000 0233198 1601380940.70 151.4748 60.0011 32.0000 1.9974 1.9991 404.2564 404.6723 0.0645 -1.0000 -1.0000 0233268 1601380940.80 151.4748 60.0011 32.0000 1.9983 2.0000 404.1333 404.5484 0.0644 -1.0000 -1.0000 0233328 1601380940.90 151.4748 60.0011 32.0000 1.9986 2.0003 403.7744 404.1901 0.0645 -1.0000 -1.0000 0233408 1601380941.00 151.5395 60.0011 32.0000 1.9990 2.0007 403.7157 404.1287 0.0641 -1.0000 -1.0000 0233488 1601380941.10 151.5395 60.0011 32.0000 1.9960 1.9976 404.0168 404.4320 0.0645 -1.0000 -1.0000 0233988 1601380941.20 151.5395 60.0011 32.0000 1.9961 1.9978 404.0487 404.4641 0.0645 -1.0000 -1.0000 0234057 1601380941.30 151.5395 60.0011 32.0000 1.9979 1.9996 404.1305 404.5469 0.0647 -1.0000 -1.0000 0234117 1601380941.40 151.5395 60.0011 32.0000 1.9994 2.0010 404.1482 404.5629 0.0645 -1.0000 -1.0000 0234178 1601380941.50 151.5395 60.0011 32.0000 1.9973 1.9990 404.0212 404.4375 0.0646 -1.0000 -1.0000 0234257 1601380941.60 151.6292 60.0011 32.0000 1.9977 1.9994 404.1924 404.6086 0.0646 -1.0000 -1.0000 0234317 1601380941.70 151.6292 60.0011 32.0000 1.9975 1.9992 404.3119 404.7288 0.0647 -1.0000 -1.0000 0234377 1601380941.80 151.6292 60.0011 32.0000 1.9976 1.9993 404.3169 404.7323 0.0645 -1.0000 -1.0000 0234447 1601380941.90 151.6292 60.0011 32.0000 1.9982 1.9999 404.0117 404.4277 0.0647 -1.0000 -1.0000 0234517 1601380942.00 151.6292 60.0011 32.0000 1.9989 2.0006 403.8157 404.2334 0.0649 -1.0000 -1.0000 0234587 1601380942.10 151.4544 60.0011 32.0000 1.9980 1.9997 403.8660 404.2827 0.0646 -1.0000 -1.0000 0234727 1601380942.20 151.4544 60.0011 32.0000 1.9966 1.9983 404.0618 404.4784 0.0647 -1.0000 -1.0000 0234787 1601380942.30 151.4544 60.0011 32.0000 1.9956 1.9973 404.2335 404.6484 0.0645 -1.0000 -1.0000 0234847 1601380942.40 151.4544 60.0011 32.0000 1.9981 1.9998 404.0348 404.4511 0.0646 -1.0000 -1.0000 0234927 1601380942.50 151.4544 60.0011 32.0000 1.9978 1.9995 403.8799 404.2942 0.0643 -1.0000 -1.0000 0234987 1601380942.60 151.4113 60.0011 32.0000 1.9979 1.9996 403.8703 404.2852 0.0645 -1.0000 -1.0000 0235227 1601380942.70 151.3621 60.0011 32.0000 1.9972 1.9989 404.1906 404.6068 0.0645 -1.0000 -1.0000 0235297 1601380942.80 151.3621 60.0011 32.0000 1.9972 1.9989 404.3238 404.7396 0.0646 -1.0000 -1.0000 0235367 1601380942.90 151.3621 60.0011 32.0000 1.9970 1.9987 404.0300 404.4465 0.0646 -1.0000 -1.0000 0235437 1601380943.00 151.3621 60.0011 32.0000 2.0001 2.0018 403.8507 404.2665 0.0647 -1.0000 -1.0000 0235517 1601380943.10 151.3621 60.0011 32.0000 1.9981 1.9998 404.0097 404.4267 0.0647 -1.0000 -1.0000 0235577 1601380943.20 151.4589 60.0011 32.0000 1.9969 1.9986 404.1768 404.5912 0.0643 -1.0000 -1.0000 0235717 1601380943.30 151.5235 60.0011 32.0000 1.9974 1.9991 404.2358 404.6506 0.0644 -1.0000 -1.0000 0235787 1601380943.40 151.5235 60.0011 32.0000 1.9996 2.0013 404.0051 404.4214 0.0647 -1.0000 -1.0000 0235847 1601380943.50 151.5235 60.0011 32.0000 1.9989 2.0006 403.8630 404.2794 0.0646 -1.0000 -1.0000 0235917 1601380943.60 151.5235 60.0011 32.0000 1.9987 2.0004 403.8139 404.2306 0.0648 -1.0000 -1.0000 0235977 1601380943.70 151.5235 60.0011 32.0000 1.9992 2.0009 404.0856 404.5024 0.0647 -1.0000 -1.0000 0236207 1601380943.80 151.6865 60.0011 32.0000 1.9983 2.0000 404.0925 404.5095 0.0647 -1.0000 -1.0000 0236277 1601380943.90 151.6865 60.0011 32.0000 2.0006 2.0023 403.9812 404.3968 0.0645 -1.0000 -1.0000 0236337 1601380944.00 151.6865 60.0011 32.0000 1.9998 2.0015 403.7825 404.1992 0.0647 -1.0000 -1.0000 0236407 1601380944.10 151.6865 60.0011 32.0000 1.9994 2.0011 404.0765 404.4933 0.0645 -1.0000 -1.0000 0236477 1601380944.20 151.6865 60.0011 32.0000 1.9990 2.0007 404.2893 404.7059 0.0647 -1.0000 -1.0000 0236537 1601380944.30 151.7387 60.0011 32.0000 1.9969 1.9986 404.2493 404.6662 0.0646 -1.0000 -1.0000 0236597 1601380944.40 151.7387 60.0011 32.0000 1.9978 1.9995 403.9675 404.3826 0.0645 -1.0000 -1.0000 0236677 1601380944.50 151.7387 60.0011 32.0000 1.9999 2.0016 403.8003 404.2170 0.0648 -1.0000 -1.0000 0236736 1601380944.60 151.7387 60.0011 32.0000 1.9981 1.9997 404.1424 404.5560 0.0642 -1.0000 -1.0000 0236797 1601380944.70 151.7387 60.0011 32.0000 1.9964 1.9981 404.1336 404.5496 0.0645 -1.0000 -1.0000 0237106 1601380944.80 151.7387 60.0011 32.0000 1.9968 1.9985 404.2117 404.6278 0.0647 -1.0000 -1.0000 0237166 1601380944.90 151.5639 60.0013 32.0000 1.9972 1.9989 403.9637 404.3816 0.0649 -1.0000 -1.0000 0237246 1601380945.00 151.5639 60.0013 32.0000 1.9976 1.9993 403.7810 404.1975 0.0646 -1.0000 -1.0000 0237306 1601380945.10 151.5639 60.0013 32.0000 1.9988 2.0005 403.8248 404.2388 0.0642 -1.0000 -1.0000 0237366 1601380945.20 151.5639 60.0013 32.0000 1.9960 1.9977 404.0800 404.4942 0.0644 -1.0000 -1.0000 0237806 1601380945.30 151.5639 60.0013 32.0000 1.9965 1.9982 404.2814 404.6970 0.0644 -1.0000 -1.0000 0237866 1601380945.40 151.3772 60.0013 32.0000 1.9983 2.0000 404.2891 404.7050 0.0646 -1.0000 -1.0000 0237926 1601380945.50 151.3772 60.0013 32.0000 1.9984 2.0001 403.9658 404.3821 0.0646 -1.0000 -1.0000 0238006 1601380945.60 151.3772 60.0013 32.0000 1.9992 2.0009 403.9039 404.3206 0.0648 -1.0000 -1.0000 0238066 1601380945.70 151.3772 60.0013 32.0000 1.9980 1.9997 404.0395 404.4550 0.0643 -1.0000 -1.0000 0238306 1601380945.80 151.3772 60.0013 32.0000 1.9977 1.9994 404.3893 404.8054 0.0646 -1.0000 -1.0000 0238386 1601380945.90 151.3659 60.0013 32.0000 1.9970 1.9987 404.3998 404.8169 0.0647 -1.0000 -1.0000 0238446 1601380946.00 151.3609 60.0013 32.0000 1.9991 2.0008 403.9225 404.3397 0.0648 -1.0000 -1.0000 0238506 1601380946.10 151.3609 60.0013 32.0000 1.9986 2.0003 403.8532 404.2665 0.0642 -1.0000 -1.0000 0238576 1601380946.20 151.3609 60.0013 32.0000 1.9967 1.9984 404.1288 404.5448 0.0647 -1.0000 -1.0000 0238645 1601380946.30 151.3609 60.0013 32.0000 1.9984 2.0001 404.3236 404.7407 0.0647 -1.0000 -1.0000 0238715 1601380946.40 151.3609 60.0013 32.0000 2.0002 2.0019 403.9259 404.3419 0.0646 -1.0000 -1.0000 0238786 1601380946.50 151.4460 60.0013 32.0000 1.9993 2.0010 403.7631 404.1791 0.0647 -1.0000 -1.0000 0238845 1601380946.60 151.4460 60.0013 32.0000 1.9982 1.9999 403.8770 404.2927 0.0645 -1.0000 -1.0000 0238905 1601380946.70 151.4460 60.0013 32.0000 1.9962 1.9979 404.0547 404.4709 0.0646 -1.0000 -1.0000 0238985 1601380946.80 151.4460 60.0013 32.0000 1.9954 1.9970 404.1700 404.5857 0.0645 -1.0000 -1.0000 0239315 1601380946.90 151.4460 60.0013 32.0000 1.9990 2.0007 404.1059 404.5217 0.0646 -1.0000 -1.0000 0239385 1601380947.00 151.4460 60.0013 32.0000 1.9983 2.0000 403.8936 404.3080 0.0645 -1.0000 -1.0000 0239455 1601380947.10 151.4460 60.0013 32.0000 1.9974 1.9991 403.7957 404.2117 0.0646 -1.0000 -1.0000 0239515 1601380947.20 151.6142 60.0013 32.0000 1.9972 1.9989 404.1838 404.6000 0.0646 -1.0000 -1.0000 0239585 1601380947.30 151.7824 60.0013 32.0000 1.9994 2.0011 404.0739 404.4876 0.0641 -1.0000 -1.0000 0239715 1601380947.40 151.7824 60.0013 32.0000 2.0001 2.0018 403.8650 404.2794 0.0644 -1.0000 -1.0000 0239775 1601380947.50 151.7824 60.0013 32.0000 1.9991 2.0007 404.1969 404.6119 0.0645 -1.0000 -1.0000 0239845 1601380947.60 151.7824 60.0013 32.0000 1.9979 1.9996 404.2594 404.6763 0.0647 -1.0000 -1.0000 0239915 1601380947.70 151.7824 60.0013 32.0000 1.9982 1.9999 404.3376 404.7537 0.0646 -1.0000 -1.0000 0239975 1601380947.80 151.5443 60.0013 32.0000 1.9997 2.0014 403.9122 404.3276 0.0644 -1.0000 -1.0000 0240534 1601380947.90 151.3878 60.0013 32.0000 1.9990 2.0006 403.9286 404.3432 0.0645 -1.0000 -1.0000 0240595 1601380948.00 151.3878 60.0013 32.0000 1.9954 1.9971 403.9839 404.3995 0.0644 -1.0000 -1.0000 0240654 1601380948.10 151.3878 60.0013 32.0000 1.9973 1.9990 404.1513 404.5654 0.0644 -1.0000 -1.0000 0240734 1601380948.20 151.3878 60.0013 32.0000 1.9983 2.0000 404.1175 404.5344 0.0648 -1.0000 -1.0000 0240795 1601380948.30 151.3878 60.0013 32.0000 1.9988 2.0005 403.9264 404.3424 0.0645 -1.0000 -1.0000 0240975 1601380948.40 151.4420 60.0013 32.0000 1.9978 1.9995 404.1740 404.5887 0.0643 -1.0000 -1.0000 0241044 1601380948.50 151.4420 60.0013 32.0000 1.9970 1.9987 404.2374 404.6514 0.0643 -1.0000 -1.0000 0241104 1601380948.60 151.4420 60.0013 32.0000 1.9982 1.9999 404.0660 404.4829 0.0648 -1.0000 -1.0000 0241174 1601380948.70 151.4420 60.0013 32.0000 1.9987 2.0004 403.9296 404.3460 0.0646 -1.0000 -1.0000 0241244 1601380948.80 151.4420 60.0013 32.0000 1.9974 1.9991 403.8804 404.2965 0.0647 -1.0000 -1.0000 0241304 1601380948.90 151.4529 60.0013 32.0000 1.9977 1.9994 404.0205 404.4376 0.0648 -1.0000 -1.0000 0241374 1601380949.00 151.4537 60.0013 32.0000 1.9969 1.9986 404.3019 404.7186 0.0645 -1.0000 -1.0000 0241444 1601380949.10 151.4537 60.0013 32.0000 1.9986 2.0003 404.0943 404.5098 0.0646 -1.0000 -1.0000 0241504 1601380949.20 151.4537 60.0013 32.0000 2.0010 2.0027 403.8980 404.3117 0.0642 -1.0000 -1.0000 0241574 1601380949.30 151.4537 60.0013 32.0000 1.9999 2.0016 403.7996 404.2139 0.0644 -1.0000 -1.0000 0241764 1601380949.40 151.4890 60.0013 32.0000 1.9993 2.0010 404.0163 404.4322 0.0647 -1.0000 -1.0000 0241834 1601380949.50 151.6935 60.0013 32.0000 1.9979 1.9996 404.2340 404.6501 0.0645 -1.0000 -1.0000 0241904 1601380949.60 151.6935 60.0013 32.0000 1.9982 1.9999 404.0637 404.4790 0.0645 -1.0000 -1.0000 0241974 1601380949.70 151.6935 60.0013 32.0000 1.9996 2.0013 403.9785 404.3948 0.0647 -1.0000 -1.0000 0242034 1601380949.80 151.6935 60.0013 32.0000 1.9969 1.9986 403.9544 404.3714 0.0648 -1.0000 -1.0000 0242284 1601380949.90 151.6935 60.0013 32.0000 1.9961 1.9978 404.1640 404.5807 0.0647 -1.0000 -1.0000 0242344 1601380950.00 151.3024 60.0003 32.0000 1.9970 1.9987 404.1144 404.5302 0.0645 -1.0000 -1.0000 0242404 1601380950.10 151.2181 60.0001 32.0000 1.9984 2.0001 403.7409 404.1551 0.0643 -1.0000 -1.0000 0242484 1601380950.20 151.2181 60.0001 32.0000 1.9973 1.9989 403.9813 404.3954 0.0644 -1.0000 -1.0000 0242544 1601380950.30 151.2181 60.0001 32.0000 1.9958 1.9975 404.2155 404.6317 0.0645 -1.0000 -1.0000 0242604 1601380950.40 151.2181 60.0001 32.0000 1.9953 1.9970 404.1856 404.6028 0.0649 -1.0000 -1.0000 0242823 1601380950.50 151.2181 60.0001 32.0000 1.9987 2.0004 404.0418 404.4594 0.0648 -1.0000 -1.0000 0242883 1601380950.60 151.2181 60.0001 32.0000 1.9984 2.0001 404.0775 404.4943 0.0647 -1.0000 -1.0000 0242943 1601380950.70 151.2181 60.0001 32.0000 1.9974 1.9991 404.0842 404.4996 0.0645 -1.0000 -1.0000 0243023 1601380950.80 151.4922 60.0001 32.0000 1.9976 1.9993 404.2826 404.7006 0.0648 -1.0000 -1.0000 0243083 1601380950.90 151.4922 60.0001 32.0000 1.9982 1.9999 404.0835 404.4979 0.0642 -1.0000 -1.0000 0243223 1601380951.00 151.4922 60.0001 32.0000 1.9989 2.0006 403.9595 404.3736 0.0644 -1.0000 -1.0000 0243283 1601380951.10 151.4922 60.0001 32.0000 1.9981 1.9998 403.7614 404.1771 0.0645 -1.0000 -1.0000 0243353 1601380951.20 151.4922 60.0001 32.0000 1.9983 2.0000 404.1837 404.5992 0.0646 -1.0000 -1.0000 0243423 1601380951.30 151.4930 60.0001 32.0000 1.9990 2.0007 404.3406 404.7565 0.0645 -1.0000 -1.0000 0243483 1601380951.40 151.4974 60.0001 32.0000 1.9990 2.0007 403.8987 404.3107 0.0641 -1.0000 -1.0000 0244083 1601380951.50 151.4974 60.0001 32.0000 2.0003 2.0020 403.7277 404.1428 0.0646 -1.0000 -1.0000 0244153 1601380951.60 151.4974 60.0001 32.0000 1.9980 1.9997 403.7705 404.1849 0.0643 -1.0000 -1.0000 0244223 1601380951.70 151.4974 60.0001 32.0000 1.9975 1.9992 404.1551 404.5722 0.0647 -1.0000 -1.0000 0244283 1601380951.80 151.4974 60.0001 32.0000 1.9981 1.9998 403.9335 404.3481 0.0645 -1.0000 -1.0000 0244353 1601380951.90 151.5524 60.0001 32.0000 1.9992 2.0009 403.7736 404.1901 0.0647 -1.0000 -1.0000 0244493 1601380952.00 151.5524 60.0001 32.0000 1.9975 1.9992 404.0967 404.5124 0.0645 -1.0000 -1.0000 0244553 1601380952.10 151.5524 60.0001 32.0000 1.9983 2.0000 404.2090 404.6228 0.0643 -1.0000 -1.0000 0244623 1601380952.20 151.5524 60.0001 32.0000 1.9958 1.9975 404.1767 404.5927 0.0648 -1.0000 -1.0000 0244683 1601380952.30 151.5524 60.0001 32.0000 1.9976 1.9993 403.8489 404.2655 0.0647 -1.0000 -1.0000 0244753 1601380952.40 151.3951 60.0001 32.0000 1.9992 2.0009 403.7546 404.1713 0.0647 -1.0000 -1.0000 0244823 1601380952.50 151.3151 60.0001 32.0000 1.9989 2.0006 403.9221 404.3374 0.0644 -1.0000 -1.0000 0244893 1601380952.60 151.3151 60.0001 32.0000 1.9983 2.0000 404.1866 404.6006 0.0644 -1.0000 -1.0000 0244953 1601380952.70 151.3151 60.0001 32.0000 1.9955 1.9972 404.3393 404.7555 0.0646 -1.0000 -1.0000 0245032 1601380952.80 151.3151 60.0001 32.0000 1.9971 1.9988 404.0177 404.4341 0.0647 -1.0000 -1.0000 0245093 1601380952.90 151.3151 60.0001 32.0000 1.9997 2.0014 403.7526 404.1684 0.0646 -1.0000 -1.0000 0246012 1601380953.00 151.2862 60.0001 32.0000 2.0007 2.0024 403.7717 404.1868 0.0644 -1.0000 -1.0000 0246072 1601380953.10 151.2848 60.0001 32.0000 1.9974 1.9990 404.0947 404.5099 0.0645 -1.0000 -1.0000 0246132 1601380953.20 151.2848 60.0001 32.0000 1.9967 1.9984 404.3566 404.7728 0.0646 -1.0000 -1.0000 0246212 1601380953.30 151.2848 60.0001 32.0000 1.9963 1.9980 404.1798 404.5965 0.0648 -1.0000 -1.0000 0246272 1601380953.40 151.2848 60.0001 32.0000 1.9994 2.0011 404.0750 404.4929 0.0648 -1.0000 -1.0000 0246332 1601380953.50 151.5348 60.0001 32.0000 2.0007 2.0024 403.7713 404.1876 0.0646 -1.0000 -1.0000 0246402 1601380953.60 151.5348 60.0001 32.0000 1.9985 2.0002 404.1270 404.5428 0.0646 -1.0000 -1.0000 0246472 1601380953.70 151.5348 60.0001 32.0000 1.9984 2.0001 404.1842 404.6015 0.0648 -1.0000 -1.0000 0246532 1601380953.80 151.5348 60.0001 32.0000 1.9975 1.9992 404.3306 404.7472 0.0646 -1.0000 -1.0000 0246602 1601380953.90 151.5348 60.0001 32.0000 1.9984 2.0001 404.0770 404.4931 0.0646 -1.0000 -1.0000 0246662 1601380954.00 151.5348 60.0001 32.0000 2.0004 2.0021 403.9398 404.3556 0.0646 -1.0000 -1.0000 0246732 1601380954.10 151.5873 60.0001 32.0000 1.9984 2.0001 403.9395 404.3540 0.0644 -1.0000 -1.0000 0246802 1601380954.20 151.6060 60.0001 32.0000 1.9982 1.9999 404.0813 404.4974 0.0647 -1.0000 -1.0000 0246862 1601380954.30 151.6060 60.0001 32.0000 1.9971 1.9988 404.2284 404.6444 0.0645 -1.0000 -1.0000 0246922 1601380954.40 151.5379 59.9990 32.0000 1.9979 1.9996 404.0303 404.4470 0.0647 -1.0000 -1.0000 0247002 1601380954.50 151.5189 59.9990 32.0000 1.9997 2.0014 403.7956 404.2100 0.0642 -1.0000 -1.0000 0247062 1601380954.60 151.5189 59.9990 32.0000 1.9981 1.9998 403.6926 404.1084 0.0645 -1.0000 -1.0000 0247122 1601380954.70 151.5189 59.9990 32.0000 1.9975 1.9991 404.2620 404.6765 0.0643 -1.0000 -1.0000 0247202 1601380954.80 151.5189 59.9990 32.0000 1.9966 1.9983 404.2196 404.6341 0.0644 -1.0000 -1.0000 0247272 1601380954.90 151.5189 59.9990 32.0000 1.9975 1.9992 404.2369 404.6506 0.0643 -1.0000 -1.0000 0247512 1601380955.00 151.5189 59.9990 32.0000 1.9965 1.9982 403.9751 404.3905 0.0646 -1.0000 -1.0000 0247572 1601380955.10 151.5189 59.9990 32.0000 1.9977 1.9994 404.0191 404.4356 0.0646 -1.0000 -1.0000 0247631 1601380955.20 151.5189 59.9990 32.0000 1.9969 1.9986 404.2731 404.6896 0.0646 -1.0000 -1.0000 0247702 1601380955.30 151.5269 59.9990 32.0000 1.9973 1.9990 404.2479 404.6640 0.0646 -1.0000 -1.0000 0247772 1601380955.40 151.5397 59.9990 32.0000 1.9989 2.0006 403.8234 404.2400 0.0648 -1.0000 -1.0000 0247831 1601380955.50 151.5397 59.9990 32.0000 1.9992 2.0009 403.7485 404.1621 0.0642 -1.0000 -1.0000 0248711 1601380955.60 151.5397 59.9990 32.0000 1.9987 2.0004 403.8567 404.2711 0.0643 -1.0000 -1.0000 0248781 1601380955.70 151.5397 59.9990 32.0000 1.9985 2.0002 404.0953 404.5107 0.0646 -1.0000 -1.0000 0248841 1601380955.80 151.5397 59.9990 32.0000 1.9978 1.9995 404.3067 404.7240 0.0648 -1.0000 -1.0000 0248911 1601380955.90 151.3514 59.9990 32.0000 1.9975 1.9992 404.1366 404.5537 0.0646 -1.0000 -1.0000 0248971 1601380956.00 151.3403 59.9990 32.0000 1.9986 2.0003 403.8151 404.2305 0.0646 -1.0000 -1.0000 0249051 1601380956.10 151.3403 59.9990 32.0000 1.9976 1.9993 403.9203 404.3367 0.0647 -1.0000 -1.0000 0249121 1601380956.20 151.3403 59.9990 32.0000 1.9970 1.9987 404.2090 404.6262 0.0646 -1.0000 -1.0000 0249181 1601380956.30 151.3403 59.9990 32.0000 1.9986 2.0003 404.0994 404.5155 0.0647 -1.0000 -1.0000 0249241 1601380956.40 151.3403 59.9990 32.0000 1.9992 2.0009 404.1060 404.5232 0.0647 -1.0000 -1.0000 0249321 1601380956.50 151.5334 59.9990 32.0000 1.9978 1.9995 403.8039 404.2203 0.0645 -1.0000 -1.0000 0249381 1601380956.60 151.5334 59.9990 32.0000 1.9974 1.9991 404.2325 404.6476 0.0646 -1.0000 -1.0000 0249440 1601380956.70 151.5334 59.9990 32.0000 1.9966 1.9983 404.2315 404.6480 0.0646 -1.0000 -1.0000 0249520 1601380956.80 151.5334 59.9990 32.0000 1.9981 1.9998 403.9695 404.3837 0.0645 -1.0000 -1.0000 0249581 1601380956.90 151.5334 59.9990 32.0000 2.0005 2.0022 403.8820 404.2985 0.0646 -1.0000 -1.0000 0249650 1601380957.00 151.5880 59.9990 32.0000 1.9984 2.0001 403.7795 404.1952 0.0646 -1.0000 -1.0000 0249710 1601380957.10 151.5880 59.9990 32.0000 1.9958 1.9975 403.9522 404.3681 0.0645 -1.0000 -1.0000 0249780 1601380957.20 151.5880 59.9990 32.0000 1.9951 1.9968 404.0389 404.4529 0.0643 -1.0000 -1.0000 0249850 1601380957.30 151.5880 59.9990 32.0000 1.9961 1.9978 403.6827 404.0977 0.0646 -1.0000 -1.0000 0249910 1601380957.40 151.5880 59.9990 32.0000 1.9978 1.9995 403.8157 404.2285 0.0641 -1.0000 -1.0000 0249970 1601380957.50 151.5880 59.9990 32.0000 1.9983 1.9999 403.9642 404.3771 0.0643 -1.0000 -1.0000 0250390 1601380957.60 151.5880 59.9990 32.0000 1.9974 1.9991 404.1456 404.5606 0.0646 -1.0000 -1.0000 0250460 1601380957.70 151.5880 59.9990 32.0000 1.9967 1.9984 404.1676 404.5828 0.0645 -1.0000 -1.0000 0250540 1601380957.80 151.5880 59.9990 32.0000 1.9997 2.0014 403.8738 404.2883 0.0642 -1.0000 -1.0000 0250610 1601380957.90 151.5880 59.9990 32.0000 1.9970 1.9987 403.8574 404.2705 0.0643 -1.0000 -1.0000 0250680 1601380958.00 151.5880 59.9990 32.0000 1.9967 1.9983 403.9210 404.3347 0.0642 -1.0000 -1.0000 0250740 1601380958.10 151.3706 59.9990 32.0000 1.9971 1.9988 404.3156 404.7294 0.0644 -1.0000 -1.0000 0250820 1601380958.20 151.3706 59.9990 32.0000 1.9970 1.9987 404.1588 404.5741 0.0644 -1.0000 -1.0000 0250880 1601380958.30 151.3706 59.9990 32.0000 1.9991 2.0007 403.9282 404.3418 0.0643 -1.0000 -1.0000 0250940 1601380958.40 151.3706 59.9990 32.0000 1.9995 2.0012 403.7614 404.1765 0.0645 -1.0000 -1.0000 0251020 1601380958.50 151.3706 59.9990 32.0000 1.9981 1.9998 404.2383 404.6540 0.0647 -1.0000 -1.0000 0251310 1601380958.60 151.3706 59.9990 32.0000 1.9977 1.9994 404.0637 404.4795 0.0645 -1.0000 -1.0000 0251370 1601380958.70 151.3706 59.9990 32.0000 1.9984 2.0001 404.0668 404.4827 0.0646 -1.0000 -1.0000 0251460 1601380958.80 151.5265 59.9990 32.0000 1.9972 1.9989 403.8621 404.2787 0.0648 -1.0000 -1.0000 0251520 1601380958.90 151.5265 59.9990 32.0000 1.9979 1.9996 404.2272 404.6448 0.0647 -1.0000 -1.0000 0251590 1601380959.00 151.5265 59.9990 32.0000 1.9976 1.9993 404.4466 404.8619 0.0644 -1.0000 -1.0000 0251650 1601380959.10 151.5265 59.9990 32.0000 1.9978 1.9995 404.2020 404.6166 0.0643 -1.0000 -1.0000 0251829 1601380959.20 151.5265 59.9990 32.0000 1.9975 1.9992 403.8485 404.2641 0.0647 -1.0000 -1.0000 0251900 1601380959.30 151.5265 59.9990 32.0000 1.9975 1.9992 403.8703 404.2839 0.0643 -1.0000 -1.0000 0251959 1601380959.40 151.5265 59.9990 32.0000 1.9952 1.9969 404.2127 404.6281 0.0645 -1.0000 -1.0000 0252029 1601380959.50 151.5265 59.9990 32.0000 1.9977 1.9994 404.1811 404.5950 0.0641 -1.0000 -1.0000 0252100 1601380959.60 151.5265 59.9990 32.0000 1.9982 1.9999 403.7486 404.1643 0.0647 -1.0000 -1.0000 0252279 1601380959.70 151.5265 59.9990 32.0000 1.9975 1.9992 403.9704 404.3863 0.0645 -1.0000 -1.0000 0252339 1601380959.80 151.5265 59.9990 32.0000 1.9975 1.9992 404.2030 404.6180 0.0644 -1.0000 -1.0000 0252419 1601380959.90 151.4474 59.9990 32.0000 1.9967 1.9984 404.1473 404.5635 0.0646 -1.0000 -1.0000 0252479 1601380960.00 151.4474 59.9990 32.0000 1.9983 2.0000 403.7029 404.1187 0.0646 -1.0000 -1.0000 0252539 1601380960.10 151.4474 59.9990 32.0000 1.9985 2.0002 403.6781 404.0937 0.0646 -1.0000 -1.0000 0252739 1601380960.20 151.4474 59.9990 32.0000 1.9983 2.0000 403.7152 404.1315 0.0647 -1.0000 -1.0000 0252799 1601380960.30 151.4474 59.9990 32.0000 1.9973 1.9990 404.2286 404.6446 0.0646 -1.0000 -1.0000 0252869 1601380960.40 151.4474 59.9990 32.0000 1.9965 1.9982 404.2027 404.6192 0.0646 -1.0000 -1.0000 0252939 1601380960.50 151.4474 59.9990 32.0000 1.9974 1.9991 403.9192 404.3329 0.0643 -1.0000 -1.0000 0252999 1601380960.60 151.4985 59.9990 32.0000 1.9981 1.9998 403.8094 404.2231 0.0642 -1.0000 -1.0000 0253748 1601380960.70 151.4985 59.9990 32.0000 1.9989 2.0006 404.1000 404.5146 0.0645 -1.0000 -1.0000 0253828 1601380960.80 151.4985 59.9990 32.0000 1.9979 1.9996 404.2164 404.6326 0.0646 -1.0000 -1.0000 0253889 1601380960.90 151.4985 59.9990 32.0000 1.9991 2.0007 404.1273 404.5431 0.0646 -1.0000 -1.0000 0253958 1601380961.00 151.4985 59.9990 32.0000 1.9990 2.0007 403.9442 404.3585 0.0641 -1.0000 -1.0000 0254018 1601380961.10 151.4356 59.9990 32.0000 1.9989 2.0006 404.0401 404.4544 0.0645 -1.0000 -1.0000 0254089 1601380961.20 151.2925 59.9990 32.0000 1.9970 1.9987 404.2259 404.6424 0.0646 -1.0000 -1.0000 0254158 1601380961.30 151.2925 59.9990 32.0000 1.9962 1.9979 404.3173 404.7340 0.0647 -1.0000 -1.0000 0254218 1601380961.40 151.2925 59.9990 32.0000 1.9997 2.0014 404.0721 404.4885 0.0646 -1.0000 -1.0000 0254278 1601380961.50 151.2925 59.9990 32.0000 1.9987 2.0004 403.8830 404.2990 0.0645 -1.0000 -1.0000 0254358 1601380961.60 151.2925 59.9990 32.0000 1.9970 1.9987 404.1850 404.5998 0.0645 -1.0000 -1.0000 0254418 1601380961.70 151.5380 59.9990 32.0000 1.9974 1.9991 404.3315 404.7462 0.0643 -1.0000 -1.0000 0254488 1601380961.80 151.5380 59.9990 32.0000 1.9985 2.0002 403.9953 404.4118 0.0647 -1.0000 -1.0000 0254558 1601380961.90 151.5380 59.9990 32.0000 1.9967 1.9984 404.0475 404.4638 0.0647 -1.0000 -1.0000 0254618 1601380962.00 151.5380 59.9990 32.0000 1.9983 2.0000 404.2745 404.6914 0.0647 -1.0000 -1.0000 0254678 1601380962.10 151.5380 59.9990 32.0000 2.0002 2.0019 404.0700 404.4864 0.0646 -1.0000 -1.0000 0254758 1601380962.20 151.5295 59.9990 32.0000 1.9997 2.0014 403.7853 404.2001 0.0644 -1.0000 -1.0000 0254818 1601380962.30 151.3879 59.9990 32.0000 1.9980 1.9997 403.8618 404.2753 0.0642 -1.0000 -1.0000 0254878 1601380962.40 151.3240 59.9990 32.0000 1.9989 2.0006 403.8643 404.2773 0.0643 -1.0000 -1.0000 0254958 1601380962.50 151.3240 59.9990 32.0000 1.9984 2.0001 403.6868 404.1016 0.0644 -1.0000 -1.0000 0255018 1601380962.60 151.3240 59.9990 32.0000 1.9969 1.9986 404.0503 404.4657 0.0645 -1.0000 -1.0000 0255078 1601380962.70 151.3240 59.9990 32.0000 1.9975 1.9992 404.3453 404.7606 0.0644 -1.0000 -1.0000 0255158 1601380962.80 151.3240 59.9990 32.0000 1.9976 1.9993 404.2315 404.6462 0.0643 -1.0000 -1.0000 0255218 1601380962.90 151.3240 59.9990 32.0000 1.9970 1.9986 404.0055 404.4194 0.0644 -1.0000 -1.0000 0255288 1601380963.00 151.3240 59.9990 32.0000 1.9984 2.0000 403.8011 404.2171 0.0647 -1.0000 -1.0000 0255348 1601380963.10 151.3240 59.9990 32.0000 1.9976 1.9993 404.0600 404.4772 0.0648 -1.0000 -1.0000 0255418 1601380963.20 151.3240 59.9990 32.0000 1.9966 1.9983 404.1955 404.6100 0.0644 -1.0000 -1.0000 0256057 1601380963.30 151.3240 59.9990 32.0000 1.9966 1.9983 404.2200 404.6368 0.0647 -1.0000 -1.0000 0256117 1601380963.40 151.5108 59.9990 32.0000 1.9994 2.0011 404.0549 404.4713 0.0647 -1.0000 -1.0000 0256177 1601380963.50 151.5108 59.9990 32.0000 1.9986 2.0003 404.0146 404.4315 0.0647 -1.0000 -1.0000 0256257 1601380963.60 151.5108 59.9990 32.0000 1.9974 1.9991 404.3834 404.7987 0.0642 -1.0000 -1.0000 0256317 1601380963.70 151.5108 59.9990 32.0000 1.9988 2.0005 404.2482 404.6620 0.0644 -1.0000 -1.0000 0256377 1601380963.80 151.5108 59.9990 32.0000 1.9997 2.0014 404.1571 404.5704 0.0642 -1.0000 -1.0000 0256447 1601380963.90 151.6197 59.9990 32.0000 1.9984 2.0001 403.7832 404.1993 0.0646 -1.0000 -1.0000 0256517 1601380964.00 151.6955 59.9990 32.0000 1.9975 1.9992 403.8978 404.3132 0.0646 -1.0000 -1.0000 0256577 1601380964.10 151.6955 59.9990 32.0000 2.0000 2.0017 403.8970 404.3116 0.0643 -1.0000 -1.0000 0256657 1601380964.20 151.6955 59.9990 32.0000 1.9985 2.0001 403.7557 404.1696 0.0644 -1.0000 -1.0000 0256787 1601380964.30 151.6955 59.9990 32.0000 1.9981 1.9998 404.1115 404.5275 0.0646 -1.0000 -1.0000 0256857 1601380964.40 151.6955 59.9990 32.0000 1.9994 2.0011 404.1556 404.5709 0.0645 -1.0000 -1.0000 0256927 1601380964.50 151.6955 59.9990 32.0000 1.9987 2.0004 403.9744 404.3891 0.0644 -1.0000 -1.0000 0256987 1601380964.60 151.3118 59.9994 32.0000 1.9986 2.0003 403.8543 404.2713 0.0648 -1.0000 -1.0000 0257047 1601380964.70 151.3118 59.9994 32.0000 1.9968 1.9985 404.2159 404.6315 0.0645 -1.0000 -1.0000 0257517 1601380964.80 151.3118 59.9994 32.0000 1.9986 2.0003 404.3510 404.7667 0.0645 -1.0000 -1.0000 0257577 1601380964.90 151.3118 59.9994 32.0000 1.9986 2.0002 404.2105 404.6260 0.0644 -1.0000 -1.0000 0257647 1601380965.00 151.3118 59.9994 32.0000 2.0010 2.0027 403.9854 404.3996 0.0644 -1.0000 -1.0000 0257717 1601380965.10 151.3118 59.9994 32.0000 1.9985 2.0002 404.0557 404.4711 0.0645 -1.0000 -1.0000 0257777 1601380965.20 151.3118 59.9994 32.0000 1.9996 2.0013 404.1960 404.6100 0.0644 -1.0000 -1.0000 0258017 1601380965.30 151.3118 59.9994 32.0000 1.9967 1.9984 404.2885 404.7049 0.0646 -1.0000 -1.0000 0258087 1601380965.40 151.3118 59.9994 32.0000 1.9990 2.0007 404.0835 404.4998 0.0647 -1.0000 -1.0000 0258147 1601380965.50 151.3118 59.9994 32.0000 1.9972 1.9989 404.1591 404.5752 0.0646 -1.0000 -1.0000 0258217 1601380965.60 151.3118 59.9994 32.0000 1.9965 1.9982 404.2964 404.7115 0.0646 -1.0000 -1.0000 0258287 1601380965.70 151.3546 59.9994 32.0000 1.9978 1.9995 404.1240 404.5412 0.0647 -1.0000 -1.0000 0258347 1601380965.80 151.5112 59.9994 32.0000 1.9993 2.0010 403.8064 404.2218 0.0645 -1.0000 -1.0000 0258507 1601380965.90 151.5112 59.9994 32.0000 2.0005 2.0022 403.7735 404.1887 0.0645 -1.0000 -1.0000 0258567 1601380966.00 151.5112 59.9994 32.0000 1.9989 2.0006 403.9644 404.3777 0.0640 -1.0000 -1.0000 0258627 1601380966.10 151.5112 59.9994 32.0000 1.9962 1.9979 404.1539 404.5691 0.0644 -1.0000 -1.0000 0258697 1601380966.20 151.5112 59.9994 32.0000 1.9971 1.9988 404.2617 404.6765 0.0644 -1.0000 -1.0000 0258756 1601380966.30 151.5112 59.9994 32.0000 1.9979 1.9996 404.2797 404.6950 0.0644 -1.0000 -1.0000 0258826 1601380966.40 151.5427 59.9994 32.0000 1.9979 1.9996 404.0733 404.4876 0.0643 -1.0000 -1.0000 0258897 1601380966.50 151.5427 59.9994 32.0000 1.9972 1.9989 403.9424 404.3574 0.0646 -1.0000 -1.0000 0258956 1601380966.60 151.5427 59.9994 32.0000 1.9972 1.9989 404.0171 404.4305 0.0640 -1.0000 -1.0000 0259016 1601380966.70 151.5427 59.9994 32.0000 1.9969 1.9986 404.2293 404.6457 0.0646 -1.0000 -1.0000 0259097 1601380966.80 151.5427 59.9994 32.0000 1.9965 1.9982 404.1133 404.5290 0.0644 -1.0000 -1.0000 0259856 1601380966.90 151.5840 59.9994 32.0000 1.9995 2.0012 403.8143 404.2300 0.0646 -1.0000 -1.0000 0259936 1601380967.00 151.5840 59.9994 32.0000 1.9985 2.0002 403.7026 404.1179 0.0645 -1.0000 -1.0000 0300006 1601380967.10 151.5840 59.9994 32.0000 1.9997 2.0014 403.8112 404.2261 0.0645 -1.0000 -1.0000 0300066 1601380967.20 151.5840 59.9994 32.0000 1.9972 1.9989 404.2774 404.6920 0.0643 -1.0000 -1.0000 0300136 1601380967.30 151.5840 59.9994 32.0000 1.9978 1.9995 404.2420 404.6570 0.0645 -1.0000 -1.0000 0300206 1601380967.40 151.5833 59.9994 32.0000 1.9983 2.0000 404.0507 404.4668 0.0646 -1.0000 -1.0000 0300276 1601380967.50 151.5635 59.9994 32.0000 1.9995 2.0012 403.8611 404.2744 0.0642 -1.0000 -1.0000 0300346 1601380967.60 151.5635 59.9994 32.0000 1.9977 1.9994 403.9429 404.3587 0.0646 -1.0000 -1.0000 0300406 1601380967.70 151.5635 59.9994 32.0000 1.9980 1.9997 404.2902 404.7067 0.0647 -1.0000 -1.0000 0300466 1601380967.80 151.5635 59.9994 32.0000 1.9997 2.0014 404.0040 404.4176 0.0640 -1.0000 -1.0000 0300546 1601380967.90 151.5635 59.9994 32.0000 1.9981 1.9998 403.6833 404.0977 0.0645 -1.0000 -1.0000 0300606 1601380968.00 151.6107 59.9994 32.0000 1.9970 1.9986 404.1583 404.5743 0.0645 -1.0000 -1.0000 0300666 1601380968.10 151.6290 59.9994 32.0000 1.9977 1.9994 404.2780 404.6942 0.0647 -1.0000 -1.0000 0300736 1601380968.20 151.6290 59.9994 32.0000 1.9973 1.9990 404.0916 404.5070 0.0645 -1.0000 -1.0000 0300806 1601380968.30 151.6290 59.9994 32.0000 1.9998 2.0015 403.9846 404.4008 0.0647 -1.0000 -1.0000 0301236 1601380968.40 151.6290 59.9994 32.0000 1.9977 1.9994 404.0096 404.4255 0.0645 -1.0000 -1.0000 0301306 1601380968.50 151.6290 59.9994 32.0000 1.9974 1.9991 404.3327 404.7468 0.0643 -1.0000 -1.0000 0301386 1601380968.60 151.6290 59.9994 32.0000 1.9975 1.9992 404.2039 404.6205 0.0646 -1.0000 -1.0000 0301446 1601380968.70 151.6290 59.9994 32.0000 1.9995 2.0012 404.1672 404.5823 0.0643 -1.0000 -1.0000 0301516 1601380968.80 151.6290 59.9994 32.0000 2.0002 2.0019 404.2566 404.6723 0.0646 -1.0000 -1.0000 0301716 1601380968.90 151.6290 59.9994 32.0000 1.9981 1.9998 404.2156 404.6327 0.0648 -1.0000 -1.0000 0301796 1601380969.00 151.6290 59.9994 32.0000 1.9957 1.9974 404.3188 404.7362 0.0648 -1.0000 -1.0000 0301865 1601380969.10 151.6290 59.9994 32.0000 1.9982 1.9999 404.1738 404.5907 0.0647 -1.0000 -1.0000 0301925 1601380969.20 151.5036 59.9994 32.0000 1.9984 2.0001 403.8417 404.2575 0.0646 -1.0000 -1.0000 0301996 1601380969.30 151.5036 59.9994 32.0000 1.9992 2.0009 403.8815 404.2976 0.0647 -1.0000 -1.0000 0302055 1601380969.40 151.5036 59.9994 32.0000 1.9989 2.0006 404.1226 404.5386 0.0646 -1.0000 -1.0000 0302125 1601380969.50 151.5036 59.9994 32.0000 1.9957 1.9974 404.1654 404.5806 0.0644 -1.0000 -1.0000 0302195 1601380969.60 151.5036 59.9994 32.0000 1.9993 2.0010 404.2311 404.6461 0.0644 -1.0000 -1.0000 0302265 1601380969.70 151.5036 59.9994 32.0000 1.9996 2.0013 404.1089 404.5239 0.0644 -1.0000 -1.0000 0302325 1601380969.80 151.5746 59.9987 32.0000 1.9986 2.0003 403.7167 404.1313 0.0645 -1.0000 -1.0000 0302395 1601380969.90 151.5746 59.9987 32.0000 1.9985 2.0002 403.9430 404.3582 0.0644 -1.0000 -1.0000 0302465 1601380970.00 151.5746 59.9987 32.0000 1.9975 1.9992 404.2931 404.7083 0.0644 -1.0000 -1.0000 0302525 1601380970.10 151.5746 59.9987 32.0000 1.9995 2.0012 404.1799 404.5967 0.0646 -1.0000 -1.0000 0302595 1601380970.20 151.5746 59.9987 32.0000 1.9999 2.0016 403.8664 404.2821 0.0646 -1.0000 -1.0000 0302655 1601380970.30 151.5746 59.9987 32.0000 1.9996 2.0013 403.8957 404.3115 0.0645 -1.0000 -1.0000 0302715 1601380970.40 151.5287 59.9987 32.0000 1.9977 1.9994 404.2355 404.6511 0.0645 -1.0000 -1.0000 0302835 1601380970.50 151.4905 59.9987 32.0000 1.9967 1.9984 404.1282 404.5435 0.0645 -1.0000 -1.0000 0302905 1601380970.60 151.4905 59.9987 32.0000 1.9980 1.9997 404.2544 404.6684 0.0643 -1.0000 -1.0000 0302965 1601380970.70 151.4905 59.9987 32.0000 1.9999 2.0016 403.8498 404.2644 0.0643 -1.0000 -1.0000 0303035 1601380970.80 151.4905 59.9987 32.0000 2.0008 2.0025 403.7206 404.1355 0.0646 -1.0000 -1.0000 0303095 1601380970.90 151.4905 59.9987 32.0000 1.9992 2.0009 404.0790 404.4958 0.0647 -1.0000 -1.0000 0303175 1601380971.00 151.5522 59.9987 32.0000 1.9957 1.9974 404.0869 404.5027 0.0646 -1.0000 -1.0000 0303235 1601380971.10 151.5522 59.9987 32.0000 1.9985 2.0002 403.8478 404.2633 0.0644 -1.0000 -1.0000 0303305 1601380971.20 151.5522 59.9987 32.0000 1.9973 1.9990 403.6804 404.0938 0.0642 -1.0000 -1.0000 0303375 1601380971.30 151.5522 59.9987 32.0000 1.9982 1.9999 403.9897 404.4053 0.0647 -1.0000 -1.0000 0303435 1601380971.40 151.5522 59.9987 32.0000 1.9972 1.9989 404.3289 404.7462 0.0649 -1.0000 -1.0000 0304205 1601380971.50 151.5037 59.9987 32.0000 1.9966 1.9983 404.1493 404.5670 0.0648 -1.0000 -1.0000 0304275 1601380971.60 151.4445 59.9987 32.0000 1.9977 1.9994 404.0270 404.4423 0.0645 -1.0000 -1.0000 0304335 1601380971.70 151.4445 59.9987 32.0000 1.9980 1.9997 403.8714 404.2871 0.0645 -1.0000 -1.0000 0304395 1601380971.80 151.4445 59.9987 32.0000 1.9970 1.9987 404.0398 404.4560 0.0647 -1.0000 -1.0000 0304475 1601380971.90 151.4445 59.9987 32.0000 1.9967 1.9984 404.1294 404.5465 0.0648 -1.0000 -1.0000 0304534 1601380972.00 151.4445 59.9987 32.0000 1.9974 1.9991 404.2064 404.6240 0.0648 -1.0000 -1.0000 0304595 1601380972.10 151.5235 59.9987 32.0000 1.9971 1.9988 404.0350 404.4484 0.0641 -1.0000 -1.0000 0304665 1601380972.20 151.5235 59.9987 32.0000 1.9967 1.9984 403.8416 404.2571 0.0646 -1.0000 -1.0000 0304734 1601380972.30 151.5235 59.9987 32.0000 1.9973 1.9990 404.1488 404.5640 0.0644 -1.0000 -1.0000 0304795 1601380972.40 151.5235 59.9987 32.0000 1.9971 1.9987 404.2288 404.6427 0.0642 -1.0000 -1.0000 0305594 1601380972.50 151.5235 59.9987 32.0000 1.9992 2.0009 404.0324 404.4473 0.0644 -1.0000 -1.0000 0305654 1601380972.60 151.5235 59.9987 32.0000 1.9996 2.0013 403.9167 404.3308 0.0644 -1.0000 -1.0000 0305714 1601380972.70 151.5235 59.9987 32.0000 1.9973 1.9990 404.0150 404.4307 0.0646 -1.0000 -1.0000 0305794 1601380972.80 151.5235 59.9987 32.0000 1.9971 1.9988 404.3486 404.7650 0.0646 -1.0000 -1.0000 0305854 1601380972.90 151.5235 59.9987 32.0000 1.9982 1.9999 404.2265 404.6425 0.0645 -1.0000 -1.0000 0305924 1601380973.00 151.5235 59.9987 32.0000 1.9984 2.0001 404.0285 404.4444 0.0647 -1.0000 -1.0000 0305984 1601380973.10 151.4195 59.9987 32.0000 2.0000 2.0017 403.8771 404.2931 0.0645 -1.0000 -1.0000 0306054 1601380973.20 151.4422 59.9987 32.0000 2.0009 2.0026 403.8679 404.2821 0.0644 -1.0000 -1.0000 0306124 1601380973.30 151.4422 59.9987 32.0000 1.9986 2.0003 404.0797 404.4956 0.0646 -1.0000 -1.0000 0306194 1601380973.40 151.4422 59.9987 32.0000 1.9985 2.0002 404.2069 404.6210 0.0643 -1.0000 -1.0000 0306254 1601380973.50 151.4422 59.9987 32.0000 1.9990 2.0007 404.0086 404.4230 0.0644 -1.0000 -1.0000 0306324 1601380973.60 151.4422 59.9987 32.0000 2.0009 2.0026 403.7516 404.1672 0.0646 -1.0000 -1.0000 0306394 1601380973.70 151.5402 59.9987 32.0000 1.9985 2.0002 403.9809 404.3961 0.0644 -1.0000 -1.0000 0306454 1601380973.80 151.5402 59.9987 32.0000 1.9959 1.9976 404.1016 404.5154 0.0643 -1.0000 -1.0000 0306524 1601380973.90 151.5402 59.9987 32.0000 1.9965 1.9982 404.2579 404.6743 0.0647 -1.0000 -1.0000 0306594 1601380974.00 151.5402 59.9987 32.0000 1.9957 1.9974 404.1476 404.5646 0.0647 -1.0000 -1.0000 0306654 1601380974.10 151.5402 59.9987 32.0000 1.9984 2.0001 403.6551 404.0702 0.0645 -1.0000 -1.0000 0306724 1601380974.20 151.5402 59.9987 32.0000 1.9967 1.9984 403.7960 404.2106 0.0644 -1.0000 -1.0000 0306794 1601380974.30 151.5402 59.9987 32.0000 1.9959 1.9976 404.1157 404.5307 0.0644 -1.0000 -1.0000 0306854 1601380974.40 151.5402 59.9987 32.0000 1.9964 1.9981 403.9947 404.4100 0.0646 -1.0000 -1.0000 0306924 1601380974.50 151.5402 59.9987 32.0000 1.9989 2.0006 403.7230 404.1380 0.0644 -1.0000 -1.0000 0307053 1601380974.60 151.5402 59.9987 32.0000 1.9976 1.9993 403.7169 404.1328 0.0646 -1.0000 -1.0000 0307114 1601380974.70 151.5402 59.9987 32.0000 1.9965 1.9982 403.9357 404.3517 0.0646 -1.0000 -1.0000 0307184 1601380974.80 151.5429 59.9987 32.0000 1.9968 1.9985 404.2569 404.6715 0.0643 -1.0000 -1.0000 0307253 1601380974.90 151.6338 59.9984 32.0000 1.9950 1.9967 404.2426 404.6578 0.0646 -1.0000 -1.0000 0307323 1601380975.00 151.6338 59.9984 32.0000 1.9972 1.9989 404.1206 404.5370 0.0646 -1.0000 -1.0000 0307513 1601380975.10 151.6338 59.9984 32.0000 1.9985 2.0002 404.2351 404.6505 0.0644 -1.0000 -1.0000 0307583 1601380975.20 151.6338 59.9984 32.0000 1.9984 2.0001 403.9228 404.3359 0.0643 -1.0000 -1.0000 0307653 1601380975.30 151.6338 59.9984 32.0000 1.9968 1.9985 403.9490 404.3643 0.0645 -1.0000 -1.0000 0307713 1601380975.40 151.6338 59.9984 32.0000 1.9962 1.9979 404.3972 404.8134 0.0646 -1.0000 -1.0000 0307773 1601380975.50 151.6338 59.9984 32.0000 1.9971 1.9988 404.1375 404.5538 0.0646 -1.0000 -1.0000 0307983 1601380975.60 151.6184 59.9984 32.0000 1.9981 1.9998 403.8562 404.2711 0.0644 -1.0000 -1.0000 0308043 1601380975.70 151.3921 59.9984 32.0000 1.9990 2.0007 403.8369 404.2521 0.0644 -1.0000 -1.0000 0308103 1601380975.80 151.3921 59.9984 32.0000 1.9965 1.9982 404.0709 404.4840 0.0642 -1.0000 -1.0000 0308183 1601380975.90 151.3987 59.9984 32.0000 1.9959 1.9975 404.2978 404.7137 0.0646 -1.0000 -1.0000 0308243 1601380976.00 151.4784 59.9984 32.0000 1.9976 1.9993 404.1110 404.5265 0.0645 -1.0000 -1.0000 0308503 1601380976.10 151.4784 59.9984 32.0000 1.9994 2.0010 403.8458 404.2616 0.0646 -1.0000 -1.0000 0308573 1601380976.20 151.4784 59.9984 32.0000 1.9985 2.0002 403.6675 404.0837 0.0647 -1.0000 -1.0000 0308643 1601380976.30 151.4784 59.9984 32.0000 1.9992 2.0009 404.2207 404.6356 0.0644 -1.0000 -1.0000 0308703 1601380976.40 151.4784 59.9984 32.0000 1.9975 1.9992 404.1881 404.6041 0.0646 -1.0000 -1.0000 0308773 1601380976.50 151.4784 59.9984 32.0000 1.9984 2.0001 404.1894 404.6056 0.0646 -1.0000 -1.0000 0309222 1601380976.60 151.4544 59.9984 32.0000 1.9988 2.0005 404.0531 404.4688 0.0646 -1.0000 -1.0000 0309283 1601380976.70 151.4544 59.9984 32.0000 1.9986 2.0003 404.3563 404.7728 0.0645 -1.0000 -1.0000 0309352 1601380976.80 151.4544 59.9984 32.0000 1.9962 1.9979 404.2676 404.6829 0.0645 -1.0000 -1.0000 0309422 1601380976.90 151.4544 59.9984 32.0000 1.9950 1.9966 404.1442 404.5598 0.0646 -1.0000 -1.0000 0309492 1601380977.00 151.4544 59.9984 32.0000 1.9963 1.9980 404.0200 404.4361 0.0646 -1.0000 -1.0000 0309742 1601380977.10 151.5770 59.9984 32.0000 1.9977 1.9994 403.7658 404.1802 0.0643 -1.0000 -1.0000 0309802 1601380977.20 151.5770 59.9984 32.0000 1.9976 1.9993 403.6149 404.0292 0.0644 -1.0000 -1.0000 0309882 1601380977.30 151.5770 59.9984 32.0000 1.9990 2.0007 403.8905 404.3069 0.0648 -1.0000 -1.0000 0309942 1601380977.40 151.5770 59.9984 32.0000 1.9980 1.9997 404.1413 404.5570 0.0645 -1.0000 -1.0000 0310002 1601380977.50 151.5770 59.9984 32.0000 1.9978 1.9995 404.2635 404.6786 0.0645 -1.0000 -1.0000 0310072 1601380977.60 151.5770 59.9984 32.0000 1.9983 2.0000 404.1657 404.5807 0.0643 -1.0000 -1.0000 0310142 1601380977.70 151.5770 59.9984 32.0000 1.9983 2.0000 404.0418 404.4565 0.0644 -1.0000 -1.0000 0310202 1601380977.80 151.5770 59.9984 32.0000 1.9974 1.9991 404.2063 404.6225 0.0645 -1.0000 -1.0000 0310272 1601380977.90 151.5770 59.9984 32.0000 1.9978 1.9995 404.0634 404.4783 0.0644 -1.0000 -1.0000 0310332 1601380978.00 151.5770 59.9984 32.0000 1.9976 1.9993 403.8937 404.3081 0.0644 -1.0000 -1.0000 0310402 1601380978.10 151.5770 59.9984 32.0000 1.9986 2.0003 403.6900 404.1060 0.0645 -1.0000 -1.0000 0310782 1601380978.20 151.2960 59.9984 32.0000 1.9999 2.0015 404.0476 404.4627 0.0646 -1.0000 -1.0000 0310842 1601380978.30 151.2967 59.9984 32.0000 1.9964 1.9981 404.0997 404.5146 0.0644 -1.0000 -1.0000 0310902 1601380978.40 151.2967 59.9984 32.0000 1.9961 1.9977 404.3040 404.7201 0.0646 -1.0000 -1.0000 0311012 1601380978.50 151.2967 59.9984 32.0000 1.9984 2.0001 404.0946 404.5104 0.0645 -1.0000 -1.0000 0311072 1601380978.60 151.2967 59.9984 32.0000 1.9990 2.0007 403.8706 404.2864 0.0646 -1.0000 -1.0000 0311131 1601380978.70 151.4116 59.9984 32.0000 1.9984 2.0001 403.9076 404.3201 0.0642 -1.0000 -1.0000 0311212 1601380978.80 151.7435 59.9984 32.0000 1.9987 2.0004 404.2198 404.6355 0.0646 -1.0000 -1.0000 0311271 1601380978.90 151.7435 59.9984 32.0000 1.9991 2.0008 404.0618 404.4782 0.0647 -1.0000 -1.0000 0311341 1601380979.00 151.7435 59.9984 32.0000 2.0002 2.0019 403.9902 404.4059 0.0645 -1.0000 -1.0000 0311401 1601380979.10 151.7435 59.9984 32.0000 1.9996 2.0013 403.6755 404.0906 0.0646 -1.0000 -1.0000 0311561 1601380979.20 151.7435 59.9984 32.0000 1.9987 2.0004 403.9637 404.3790 0.0645 -1.0000 -1.0000 0311631 1601380979.30 151.7435 59.9984 32.0000 1.9968 1.9985 404.2610 404.6768 0.0645 -1.0000 -1.0000 0311691 1601380979.40 151.7435 59.9984 32.0000 1.9976 1.9993 404.3978 404.8131 0.0644 -1.0000 -1.0000 0311751 1601380979.50 151.5178 59.9984 32.0000 1.9985 2.0002 404.2662 404.6810 0.0644 -1.0000 -1.0000 0311831 1601380979.60 151.5178 59.9984 32.0000 1.9993 2.0010 404.0011 404.4172 0.0646 -1.0000 -1.0000 0312581 1601380979.70 151.5178 59.9984 32.0000 1.9987 2.0004 403.8964 404.3101 0.0641 -1.0000 -1.0000 0312641 1601380979.80 151.5178 59.9984 32.0000 1.9972 1.9988 404.0516 404.4684 0.0647 -1.0000 -1.0000 0312731 1601380979.90 151.5178 59.9984 32.0000 1.9977 1.9994 404.3292 404.7461 0.0646 -1.0000 -1.0000 0312791 1601380980.00 151.3979 59.9984 32.0000 1.9968 1.9985 403.9091 404.3252 0.0647 -1.0000 -1.0000 0312851 1601380980.10 151.3979 59.9984 32.0000 1.9987 2.0004 403.8457 404.2606 0.0644 -1.0000 -1.0000 0312931 1601380980.20 151.3979 59.9984 32.0000 1.9984 2.0001 403.9354 404.3486 0.0643 -1.0000 -1.0000 0312991 1601380980.30 151.3979 59.9984 32.0000 1.9973 1.9990 404.2437 404.6585 0.0643 -1.0000 -1.0000 0313050 1601380980.40 151.3979 59.9984 32.0000 1.9974 1.9991 404.2450 404.6611 0.0646 -1.0000 -1.0000 0313121 1601380980.50 151.3960 59.9984 32.0000 1.9982 1.9999 404.0283 404.4442 0.0645 -1.0000 -1.0000 0313190 1601380980.60 151.3849 59.9984 32.0000 1.9983 1.9999 403.8667 404.2816 0.0645 -1.0000 -1.0000 0313350 1601380980.70 151.3849 59.9984 32.0000 1.9974 1.9991 403.8425 404.2579 0.0645 -1.0000 -1.0000 0313420 1601380980.80 151.3849 59.9984 32.0000 1.9966 1.9982 404.3769 404.7917 0.0643 -1.0000 -1.0000 0313480 1601380980.90 151.3849 59.9984 32.0000 1.9974 1.9991 404.3979 404.8136 0.0645 -1.0000 -1.0000 0313560 1601380981.00 151.3849 59.9984 32.0000 1.9988 2.0005 404.2436 404.6605 0.0647 -1.0000 -1.0000 0313620 1601380981.10 151.3849 59.9984 32.0000 2.0009 2.0026 404.1014 404.5184 0.0647 -1.0000 -1.0000 0313680 1601380981.20 151.5561 59.9984 32.0000 1.9973 1.9990 404.3176 404.7347 0.0647 -1.0000 -1.0000 0313760 1601380981.30 151.6279 59.9984 32.0000 1.9965 1.9982 404.3007 404.7158 0.0644 -1.0000 -1.0000 0313820 1601380981.40 151.6279 59.9984 32.0000 1.9973 1.9990 404.2517 404.6686 0.0645 -1.0000 -1.0000 0313880 1601380981.50 151.6279 59.9984 32.0000 1.9982 1.9999 403.8975 404.3124 0.0646 -1.0000 -1.0000 0313950 1601380981.60 151.6279 59.9984 32.0000 1.9992 2.0009 404.1331 404.5487 0.0644 -1.0000 -1.0000 0314630 1601380981.70 151.6279 59.9984 32.0000 1.9976 1.9993 404.3615 404.7765 0.0645 -1.0000 -1.0000 0314690 1601380981.80 151.6279 59.9984 32.0000 1.9958 1.9975 404.1966 404.6136 0.0648 -1.0000 -1.0000 0314760 1601380981.90 151.6279 59.9984 32.0000 2.0003 2.0020 403.9677 404.3845 0.0647 -1.0000 -1.0000 0314829 1601380982.00 151.6279 59.9984 32.0000 1.9990 2.0007 403.8065 404.2229 0.0647 -1.0000 -1.0000 0314889 1601380982.10 151.6279 59.9984 32.0000 1.9973 1.9990 404.0994 404.5153 0.0646 -1.0000 -1.0000 0314959 1601380982.20 151.6279 59.9984 32.0000 1.9961 1.9978 404.2027 404.6199 0.0648 -1.0000 -1.0000 0315029 1601380982.30 151.4509 59.9984 32.0000 1.9977 1.9994 404.0616 404.4781 0.0646 -1.0000 -1.0000 0315089 1601380982.40 151.3704 59.9984 32.0000 1.9998 2.0015 403.7182 404.1330 0.0644 -1.0000 -1.0000 0315159 1601380982.50 151.3704 59.9984 32.0000 1.9976 1.9993 403.7524 404.1679 0.0646 -1.0000 -1.0000 0315229 1601380982.60 151.3704 59.9984 32.0000 1.9960 1.9977 404.0375 404.4531 0.0644 -1.0000 -1.0000 0315289 1601380982.70 151.3704 59.9984 32.0000 1.9978 1.9995 404.3514 404.7653 0.0644 -1.0000 -1.0000 0315359 1601380982.80 151.3704 59.9984 32.0000 1.9979 1.9996 404.1173 404.5336 0.0646 -1.0000 -1.0000 0315419 1601380982.90 151.3704 59.9984 32.0000 1.9994 2.0011 403.8941 404.3080 0.0643 -1.0000 -1.0000 0315500 1601380983.00 151.3558 59.9984 32.0000 1.9991 2.0007 404.0609 404.4759 0.0644 -1.0000 -1.0000 0315559 1601380983.10 151.3558 59.9984 32.0000 1.9969 1.9986 404.2790 404.6938 0.0644 -1.0000 -1.0000 0315620 1601380983.20 151.3558 59.9984 32.0000 1.9973 1.9990 404.2699 404.6845 0.0644 -1.0000 -1.0000 0315849 1601380983.30 151.3558 59.9984 32.0000 1.9970 1.9987 403.9060 404.3215 0.0645 -1.0000 -1.0000 0315919 1601380983.40 151.3558 59.9984 32.0000 1.9977 1.9994 404.0550 404.4709 0.0647 -1.0000 -1.0000 0315980 1601380983.50 151.3558 59.9984 32.0000 1.9976 1.9993 404.3376 404.7546 0.0647 -1.0000 -1.0000 0316049 1601380983.60 151.3558 59.9984 32.0000 1.9971 1.9988 404.2164 404.6316 0.0644 -1.0000 -1.0000 0316109 1601380983.70 151.3558 59.9984 32.0000 1.9973 1.9989 404.1254 404.5408 0.0645 -1.0000 -1.0000 0316489 1601380983.80 151.3558 59.9984 32.0000 1.9979 1.9995 403.7992 404.2130 0.0642 -1.0000 -1.0000 0316559 1601380983.90 151.3558 59.9984 32.0000 1.9989 2.0006 403.7738 404.1870 0.0643 -1.0000 -1.0000 0316629 1601380984.00 151.3558 59.9984 32.0000 1.9978 1.9995 404.2325 404.6463 0.0641 -1.0000 -1.0000 0316689 1601380984.10 151.7085 59.9984 32.0000 1.9973 1.9990 404.1903 404.6064 0.0647 -1.0000 -1.0000 0316779 1601380984.20 151.7085 59.9984 32.0000 1.9991 2.0008 403.9294 404.3461 0.0647 -1.0000 -1.0000 0317029 1601380984.30 151.7085 59.9984 32.0000 2.0005 2.0022 403.8041 404.2194 0.0645 -1.0000 -1.0000 0317089 1601380984.40 151.7085 59.9984 32.0000 1.9973 1.9989 404.0599 404.4744 0.0644 -1.0000 -1.0000 0317169 1601380984.50 151.7085 59.9984 32.0000 1.9956 1.9972 404.1561 404.5715 0.0645 -1.0000 -1.0000 0317229 1601380984.60 151.7085 59.9984 32.0000 1.9976 1.9993 403.8494 404.2646 0.0645 -1.0000 -1.0000 0317299 1601380984.70 151.4907 59.9997 32.0000 1.9969 1.9986 403.7833 404.1968 0.0642 -1.0000 -1.0000 0317489 1601380984.80 151.3561 60.0005 32.0000 1.9991 2.0007 403.9327 404.3454 0.0643 -1.0000 -1.0000 0317549 1601380984.90 151.3561 60.0005 32.0000 1.9966 1.9983 404.1946 404.6112 0.0646 -1.0000 -1.0000 0317619 1601380985.00 151.3561 60.0005 32.0000 1.9968 1.9985 404.1951 404.6092 0.0642 -1.0000 -1.0000 0317679 1601380985.10 151.3561 60.0005 32.0000 1.9986 2.0003 403.8651 404.2811 0.0647 -1.0000 -1.0000 0317748 1601380985.20 151.3561 60.0005 32.0000 2.0014 2.0031 403.8190 404.2347 0.0645 -1.0000 -1.0000 0318088 1601380985.30 151.2619 60.0005 32.0000 1.9999 2.0016 403.8278 404.2441 0.0647 -1.0000 -1.0000 0318148 1601380985.40 151.2619 60.0005 32.0000 1.9971 1.9988 404.2908 404.7068 0.0644 -1.0000 -1.0000 0318208 1601380985.50 151.2619 60.0005 32.0000 1.9980 1.9997 404.2411 404.6560 0.0645 -1.0000 -1.0000 0318278 1601380985.60 151.2619 60.0005 32.0000 1.9981 1.9998 404.0973 404.5116 0.0644 -1.0000 -1.0000 0318348 1601380985.70 151.2619 60.0005 32.0000 1.9976 1.9993 403.9732 404.3892 0.0644 -1.0000 -1.0000 0318408 1601380985.80 151.4515 60.0005 32.0000 1.9980 1.9997 404.0800 404.4930 0.0641 -1.0000 -1.0000 0318478 1601380985.90 151.6173 60.0005 32.0000 1.9977 1.9994 404.3022 404.7180 0.0646 -1.0000 -1.0000 0318548 1601380986.00 151.6173 60.0005 32.0000 1.9985 2.0002 404.3084 404.7245 0.0646 -1.0000 -1.0000 0318608 1601380986.10 151.6173 60.0005 32.0000 1.9990 2.0007 403.8058 404.2217 0.0646 -1.0000 -1.0000 0318678 1601380986.20 151.6173 60.0005 32.0000 2.0001 2.0018 403.8025 404.2173 0.0645 -1.0000 -1.0000 0318738 1601380986.30 151.6173 60.0005 32.0000 1.9981 1.9998 404.1220 404.5379 0.0645 -1.0000 -1.0000 0318808 1601380986.40 151.5193 60.0005 32.0000 1.9982 1.9999 404.1012 404.5161 0.0644 -1.0000 -1.0000 0318878 1601380986.50 151.5193 60.0005 32.0000 1.9984 2.0001 404.1560 404.5711 0.0645 -1.0000 -1.0000 0318948 1601380986.60 151.5193 60.0005 32.0000 1.9985 2.0002 403.7083 404.1236 0.0645 -1.0000 -1.0000 0319018 1601380986.70 151.5193 60.0005 32.0000 1.9995 2.0011 403.7811 404.1950 0.0643 -1.0000 -1.0000 0319098 1601380986.80 151.5193 60.0005 32.0000 1.9987 2.0004 404.2188 404.6347 0.0645 -1.0000 -1.0000 0319338 1601380986.90 151.4774 60.0005 32.0000 1.9988 2.0005 404.2059 404.6208 0.0643 -1.0000 -1.0000 0319418 1601380987.00 151.3507 60.0005 32.0000 1.9994 2.0011 404.0663 404.4800 0.0642 -1.0000 -1.0000 0319478 1601380987.10 151.3507 60.0005 32.0000 1.9980 1.9997 404.0067 404.4208 0.0646 -1.0000 -1.0000 0319537 1601380987.20 151.3507 60.0005 32.0000 1.9976 1.9993 404.1277 404.5430 0.0644 -1.0000 -1.0000 0319627 1601380987.30 151.3507 60.0005 32.0000 1.9969 1.9986 404.1609 404.5749 0.0642 -1.0000 -1.0000 0319807 1601380987.40 151.3507 60.0005 32.0000 1.9990 2.0007 403.9543 404.3683 0.0643 -1.0000 -1.0000 0319867 1601380987.50 151.3576 60.0005 32.0000 1.9982 1.9999 403.9504 404.3659 0.0645 -1.0000 -1.0000 0319937 1601380987.60 151.5546 60.0005 32.0000 1.9989 2.0006 404.2110 404.6272 0.0646 -1.0000 -1.0000 0320007 1601380987.70 151.5546 60.0005 32.0000 1.9984 2.0001 404.3253 404.7420 0.0647 -1.0000 -1.0000 0320067 1601380987.80 151.5546 60.0005 32.0000 1.9984 2.0001 404.2702 404.6873 0.0645 -1.0000 -1.0000 0320327 1601380987.90 151.5546 60.0005 32.0000 1.9982 1.9999 404.0511 404.4655 0.0645 -1.0000 -1.0000 0320387 1601380988.00 151.5546 60.0005 32.0000 1.9980 1.9997 404.1898 404.6053 0.0644 -1.0000 -1.0000 0320447 1601380988.10 151.4779 60.0005 32.0000 1.9984 2.0000 404.2388 404.6545 0.0645 -1.0000 -1.0000 0320527 1601380988.20 151.4779 60.0005 32.0000 1.9978 1.9995 404.2786 404.6940 0.0645 -1.0000 -1.0000 0320597 1601380988.30 151.4779 60.0005 32.0000 1.9990 2.0007 403.9042 404.3197 0.0646 -1.0000 -1.0000 0320817 1601380988.40 151.4779 60.0005 32.0000 1.9990 2.0007 403.7752 404.1904 0.0644 -1.0000 -1.0000 0320887 1601380988.50 151.4779 60.0005 32.0000 1.9999 2.0016 403.8759 404.2897 0.0643 -1.0000 -1.0000 0320967 1601380988.60 151.4695 60.0005 32.0000 1.9967 1.9984 404.2086 404.6240 0.0645 -1.0000 -1.0000 0321027 1601380988.70 151.3846 60.0005 32.0000 1.9978 1.9995 404.1971 404.6111 0.0643 -1.0000 -1.0000 0321097 1601380988.80 151.3846 60.0005 32.0000 1.9993 2.0010 403.9729 404.3871 0.0643 -1.0000 -1.0000 0321507 1601380988.90 151.3846 60.0005 32.0000 1.9982 1.9999 403.6807 404.0952 0.0644 -1.0000 -1.0000 0321576 1601380989.00 151.3846 60.0005 32.0000 1.9972 1.9989 403.9816 404.3972 0.0646 -1.0000 -1.0000 0321636 1601380989.10 151.3846 60.0005 32.0000 1.9955 1.9972 404.2679 404.6834 0.0643 -1.0000 -1.0000 0321707 1601380989.20 151.2794 60.0005 32.0000 1.9991 2.0008 404.0926 404.5072 0.0644 -1.0000 -1.0000 0321786 1601380989.30 151.2794 60.0005 32.0000 1.9991 2.0008 403.8496 404.2629 0.0643 -1.0000 -1.0000 0321846 1601380989.40 151.2794 60.0005 32.0000 1.9981 1.9998 404.0672 404.4797 0.0641 -1.0000 -1.0000 0321906 1601380989.50 151.2794 60.0005 32.0000 1.9965 1.9982 404.2479 404.6636 0.0647 -1.0000 -1.0000 0321986 1601380989.60 151.2794 60.0005 32.0000 1.9979 1.9996 404.1016 404.5173 0.0645 -1.0000 -1.0000 0322046 1601380989.70 151.2794 60.0005 32.0000 1.9999 2.0016 404.0169 404.4321 0.0644 -1.0000 -1.0000 0322116 1601380989.80 151.5523 60.0000 32.0000 2.0000 2.0017 403.9552 404.3706 0.0646 -1.0000 -1.0000 0322186 1601380989.90 151.5659 59.9999 32.0000 1.9970 1.9987 404.1846 404.5978 0.0641 -1.0000 -1.0000 0322276 1601380990.00 151.5659 59.9999 32.0000 1.9971 1.9987 404.4220 404.8367 0.0644 -1.0000 -1.0000 0322346 1601380990.10 151.5659 59.9999 32.0000 1.9976 1.9993 404.1264 404.5424 0.0646 -1.0000 -1.0000 0322416 1601380990.20 151.5659 59.9999 32.0000 1.9997 2.0014 404.1464 404.5631 0.0647 -1.0000 -1.0000 0322476 1601380990.30 151.5659 59.9999 32.0000 1.9987 2.0004 404.3304 404.7463 0.0645 -1.0000 -1.0000 0322546 1601380990.40 151.5047 59.9999 32.0000 1.9974 1.9991 404.3525 404.7685 0.0645 -1.0000 -1.0000 0322746 1601380990.50 151.5047 59.9999 32.0000 1.9980 1.9997 404.0696 404.4852 0.0645 -1.0000 -1.0000 0322806 1601380990.60 151.5047 59.9999 32.0000 1.9976 1.9993 403.6724 404.0871 0.0645 -1.0000 -1.0000 0322866 1601380990.70 151.5047 59.9999 32.0000 1.9972 1.9989 403.8445 404.2597 0.0644 -1.0000 -1.0000 0322946 1601380990.80 151.5047 59.9999 32.0000 1.9969 1.9986 404.1313 404.5467 0.0646 -1.0000 -1.0000 0323006 1601380990.90 151.6444 59.9999 32.0000 1.9999 2.0016 404.2626 404.6783 0.0645 -1.0000 -1.0000 0323296 1601380991.00 151.6444 59.9999 32.0000 1.9988 2.0005 404.0227 404.4377 0.0644 -1.0000 -1.0000 0323356 1601380991.10 151.6444 59.9999 32.0000 1.9989 2.0006 403.8067 404.2220 0.0646 -1.0000 -1.0000 0323416 1601380991.20 151.6444 59.9999 32.0000 1.9981 1.9998 403.7004 404.1168 0.0647 -1.0000 -1.0000 0323496 1601380991.30 151.6444 59.9999 32.0000 1.9969 1.9986 403.8788 404.2943 0.0645 -1.0000 -1.0000 0323555 1601380991.40 151.6444 59.9999 32.0000 1.9967 1.9984 404.3173 404.7333 0.0646 -1.0000 -1.0000 0324035 1601380991.50 151.2751 59.9999 32.0000 1.9974 1.9991 404.0695 404.4848 0.0646 -1.0000 -1.0000 0324115 1601380991.60 151.2751 59.9999 32.0000 1.9979 1.9996 403.8039 404.2197 0.0644 -1.0000 -1.0000 0324175 1601380991.70 151.2751 59.9999 32.0000 1.9962 1.9979 403.9801 404.3947 0.0645 -1.0000 -1.0000 0324235 1601380991.80 151.2751 59.9999 32.0000 1.9970 1.9987 404.2383 404.6533 0.0643 -1.0000 -1.0000 0324315 1601380991.90 151.2751 59.9999 32.0000 1.9983 2.0000 404.2905 404.7054 0.0645 -1.0000 -1.0000 0324585 1601380992.00 151.3510 59.9999 32.0000 1.9984 2.0001 404.0349 404.4491 0.0643 -1.0000 -1.0000 0324645 1601380992.10 151.3510 59.9999 32.0000 1.9993 2.0010 403.7959 404.2118 0.0646 -1.0000 -1.0000 0324715 1601380992.20 151.3510 59.9999 32.0000 1.9960 1.9977 404.0495 404.4662 0.0648 -1.0000 -1.0000 0324785 1601380992.30 151.3510 59.9999 32.0000 1.9965 1.9982 404.1823 404.5992 0.0646 -1.0000 -1.0000 0324845 1601380992.40 151.3510 59.9999 32.0000 1.9971 1.9988 404.1998 404.6160 0.0646 -1.0000 -1.0000 0324915 1601380992.50 151.3510 59.9999 32.0000 1.9988 2.0005 403.9503 404.3665 0.0647 -1.0000 -1.0000 0324975 1601380992.60 151.3510 59.9999 32.0000 1.9973 1.9990 404.1920 404.6082 0.0645 -1.0000 -1.0000 0325045 1601380992.70 151.3912 59.9999 32.0000 1.9969 1.9986 404.1809 404.5957 0.0644 -1.0000 -1.0000 0325115 1601380992.80 151.5050 59.9999 32.0000 1.9980 1.9997 404.3392 404.7560 0.0646 -1.0000 -1.0000 0325175 1601380992.90 151.5050 59.9999 32.0000 1.9996 2.0013 403.9333 404.3482 0.0644 -1.0000 -1.0000 0325245 1601380993.00 151.5050 59.9999 32.0000 1.9995 2.0012 403.9666 404.3817 0.0644 -1.0000 -1.0000 0325315 1601380993.10 151.6524 59.9999 32.0000 1.9975 1.9992 404.0471 404.4605 0.0642 -1.0000 -1.0000 0325375 1601380993.20 151.6688 59.9999 32.0000 1.9956 1.9973 404.2157 404.6310 0.0646 -1.0000 -1.0000 0325445 1601380993.30 151.6688 59.9999 32.0000 1.9992 2.0009 404.0317 404.4464 0.0644 -1.0000 -1.0000 0325515 1601380993.40 151.6688 59.9999 32.0000 2.0003 2.0020 403.6737 404.0891 0.0645 -1.0000 -1.0000 0325575 1601380993.50 151.6688 59.9999 32.0000 1.9991 2.0008 403.8603 404.2751 0.0645 -1.0000 -1.0000 0325785 1601380993.60 151.6594 59.9999 32.0000 1.9980 1.9997 404.1831 404.5987 0.0645 -1.0000 -1.0000 0325855 1601380993.70 151.6248 59.9999 32.0000 1.9983 2.0000 404.0623 404.4772 0.0646 -1.0000 -1.0000 0325915 1601380993.80 151.6248 59.9999 32.0000 2.0016 2.0033 403.7428 404.1593 0.0646 -1.0000 -1.0000 0325985 1601380993.90 151.6248 59.9999 32.0000 1.9987 2.0004 403.9191 404.3349 0.0647 -1.0000 -1.0000 0326044 1601380994.00 151.6248 59.9999 32.0000 1.9980 1.9997 404.2350 404.6509 0.0645 -1.0000 -1.0000 0326115 1601380994.10 151.6248 59.9999 32.0000 1.9978 1.9995 404.2070 404.6227 0.0646 -1.0000 -1.0000 0326184 1601380994.20 151.4189 59.9999 32.0000 1.9986 2.0003 404.1180 404.5332 0.0644 -1.0000 -1.0000 0326244 1601380994.30 151.4189 59.9999 32.0000 1.9994 2.0011 403.9522 404.3684 0.0647 -1.0000 -1.0000 0326305 1601380994.40 151.4189 59.9999 32.0000 1.9992 2.0009 403.7292 404.1455 0.0646 -1.0000 -1.0000 0326394 1601380994.50 151.4189 59.9999 32.0000 1.9981 1.9998 404.0140 404.4284 0.0643 -1.0000 -1.0000 0326554 1601380994.60 151.4189 59.9999 32.0000 1.9973 1.9989 404.2669 404.6812 0.0644 -1.0000 -1.0000 0326624 1601380994.70 151.4390 60.0005 32.0000 1.9967 1.9984 404.0846 404.5012 0.0647 -1.0000 -1.0000 0326694 1601380994.80 151.4442 60.0007 32.0000 1.9986 2.0003 403.6769 404.0913 0.0643 -1.0000 -1.0000 0326754 1601380994.90 151.4442 60.0007 32.0000 1.9998 2.0015 403.8926 404.3084 0.0646 -1.0000 -1.0000 0326824 1601380995.00 151.4442 60.0007 32.0000 1.9981 1.9998 404.2929 404.7087 0.0644 -1.0000 -1.0000 0328034 1601380995.10 151.4442 60.0007 32.0000 1.9995 2.0012 404.0187 404.4334 0.0645 -1.0000 -1.0000 0328094 1601380995.20 151.4629 60.0007 32.0000 2.0001 2.0018 403.7827 404.1987 0.0647 -1.0000 -1.0000 0328164 1601380995.30 151.7904 60.0007 32.0000 1.9967 1.9984 403.9937 404.4100 0.0645 -1.0000 -1.0000 0328224 1601380995.40 151.7904 60.0007 32.0000 1.9988 2.0005 404.2442 404.6598 0.0646 -1.0000 -1.0000 0328294 1601380995.50 151.7904 60.0007 32.0000 1.9992 2.0009 404.1918 404.6075 0.0645 -1.0000 -1.0000 0328364 1601380995.60 151.7904 60.0007 32.0000 2.0003 2.0020 404.0511 404.4649 0.0644 -1.0000 -1.0000 0328424 1601380995.70 151.7904 60.0007 32.0000 1.9983 2.0000 403.7248 404.1396 0.0644 -1.0000 -1.0000 0328494 1601380995.80 151.7904 60.0007 32.0000 1.9982 1.9999 404.0508 404.4661 0.0645 -1.0000 -1.0000 0328564 1601380995.90 151.7904 60.0007 32.0000 1.9977 1.9994 404.3272 404.7446 0.0646 -1.0000 -1.0000 0328624 1601380996.00 151.7904 60.0007 32.0000 1.9992 2.0009 403.8598 404.2748 0.0645 -1.0000 -1.0000 0328684 1601380996.10 151.7904 60.0007 32.0000 1.9989 2.0006 403.6782 404.0933 0.0645 -1.0000 -1.0000 0328764 1601380996.20 151.7904 60.0007 32.0000 1.9974 1.9991 403.9927 404.4089 0.0645 -1.0000 -1.0000 0328824 1601380996.30 151.7904 60.0007 32.0000 1.9971 1.9988 404.2367 404.6511 0.0643 -1.0000 -1.0000 0328884 1601380996.40 151.2378 60.0007 32.0000 1.9973 1.9990 404.1063 404.5215 0.0645 -1.0000 -1.0000 0328954 1601380996.50 151.2378 60.0007 32.0000 1.9996 2.0013 404.2370 404.6534 0.0647 -1.0000 -1.0000 0329024 1601380996.60 151.2378 60.0007 32.0000 2.0027 2.0044 403.9371 404.3535 0.0645 -1.0000 -1.0000 0329603 1601380996.70 151.2378 60.0007 32.0000 1.9980 1.9997 403.8343 404.2497 0.0646 -1.0000 -1.0000 0329673 1601380996.80 151.2378 60.0007 32.0000 1.9966 1.9983 404.1831 404.5987 0.0646 -1.0000 -1.0000 0329733 1601380996.90 151.5791 60.0007 32.0000 1.9963 1.9980 404.1995 404.6153 0.0645 -1.0000 -1.0000 0329803 1601380997.00 151.3871 60.0007 32.0000 1.9997 2.0013 403.8488 404.2635 0.0645 -1.0000 -1.0000 0329873 1601380997.10 151.3871 60.0007 32.0000 2.0008 2.0025 403.9102 404.3265 0.0645 -1.0000 -1.0000 0329933 1601380997.20 151.3871 60.0007 32.0000 2.0005 2.0022 404.1987 404.6135 0.0645 -1.0000 -1.0000 0330013 1601380997.30 151.3871 60.0007 32.0000 1.9971 1.9988 404.2747 404.6901 0.0644 -1.0000 -1.0000 0330103 1601380997.40 151.3871 60.0007 32.0000 1.9975 1.9992 403.9713 404.3861 0.0644 -1.0000 -1.0000 0330163 1601380997.50 151.3871 60.0007 32.0000 1.9974 1.9991 403.8556 404.2689 0.0642 -1.0000 -1.0000 0330253 1601380997.60 151.3871 60.0007 32.0000 1.9998 2.0015 403.7644 404.1772 0.0641 -1.0000 -1.0000 0330313 1601380997.70 151.3871 60.0007 32.0000 1.9975 1.9991 403.9515 404.3661 0.0646 -1.0000 -1.0000 0330373 1601380997.80 151.3871 60.0007 32.0000 1.9963 1.9980 404.2756 404.6922 0.0645 -1.0000 -1.0000 0330443 1601380997.90 151.3871 60.0007 32.0000 1.9990 2.0007 404.2244 404.6400 0.0645 -1.0000 -1.0000 0330513 1601380998.00 151.3871 60.0007 32.0000 1.9991 2.0008 404.0349 404.4506 0.0645 -1.0000 -1.0000 0330573 1601380998.10 151.4233 60.0007 32.0000 1.9979 1.9996 404.0617 404.4769 0.0645 -1.0000 -1.0000 0330643 1601380998.20 151.4996 60.0007 32.0000 1.9962 1.9979 404.3078 404.7227 0.0644 -1.0000 -1.0000 0330703 1601380998.30 151.4996 60.0007 32.0000 1.9970 1.9987 404.3581 404.7714 0.0643 -1.0000 -1.0000 0330773 1601380998.40 151.5657 60.0007 32.0000 1.9963 1.9980 403.8690 404.2853 0.0646 -1.0000 -1.0000 0330843 1601380998.50 151.5657 60.0007 32.0000 1.9967 1.9984 403.8944 404.3084 0.0642 -1.0000 -1.0000 0330903 1601380998.60 151.5657 60.0007 32.0000 1.9971 1.9987 404.0123 404.4257 0.0643 -1.0000 -1.0000 0330973 1601380998.70 151.5657 60.0007 32.0000 1.9984 2.0001 404.3828 404.7995 0.0646 -1.0000 -1.0000 0331053 1601380998.80 151.5657 60.0007 32.0000 1.9988 2.0005 404.3667 404.7815 0.0643 -1.0000 -1.0000 0331113 1601380998.90 151.5657 60.0007 32.0000 1.9999 2.0016 404.0114 404.4251 0.0643 -1.0000 -1.0000 0331193 1601380999.00 151.5657 60.0007 32.0000 1.9982 1.9999 403.7189 404.1335 0.0645 -1.0000 -1.0000 0331253 1601380999.10 151.5657 60.0007 32.0000 1.9963 1.9979 404.1534 404.5673 0.0641 -1.0000 -1.0000 0332363 1601380999.20 151.4643 60.0007 32.0000 1.9958 1.9975 404.0023 404.4183 0.0646 -1.0000 -1.0000 0332432 1601380999.30 151.4140 60.0007 32.0000 1.9993 2.0010 403.6312 404.0457 0.0642 -1.0000 -1.0000 0332532 1601380999.40 151.4140 60.0007 32.0000 1.9992 2.0009 403.8153 404.2278 0.0642 -1.0000 -1.0000 0332592 1601380999.50 151.4140 60.0007 32.0000 1.9982 1.9999 403.9633 404.3791 0.0646 -1.0000 -1.0000 0332672 1601380999.60 151.4140 60.0007 32.0000 1.9973 1.9990 404.2672 404.6840 0.0645 -1.0000 -1.0000 0332732 1601380999.70 151.4140 60.0007 32.0000 1.9989 2.0006 404.2671 404.6825 0.0646 -1.0000 -1.0000 0332792 1601380999.80 151.6655 59.9999 32.0000 1.9996 2.0013 404.1685 404.5828 0.0642 -1.0000 -1.0000 0332872 1601380999.90 151.6655 59.9999 32.0000 2.0008 2.0025 403.7791 404.1918 0.0642 -1.0000 -1.0000 0332932 1601381000.00 151.6655 59.9999 32.0000 1.9986 2.0003 404.1193 404.5346 0.0646 -1.0000 -1.0000 0332992 1601381000.10 151.6655 59.9999 32.0000 1.9986 2.0003 404.2543 404.6687 0.0643 -1.0000 -1.0000 0333072 1601381000.20 151.6655 59.9999 32.0000 1.9999 2.0016 404.1543 404.5706 0.0648 -1.0000 -1.0000 0333132 1601381000.30 151.6655 59.9999 32.0000 1.9988 2.0005 403.8669 404.2839 0.0647 -1.0000 -1.0000 0333192 1601381000.40 151.6655 59.9999 32.0000 1.9980 1.9997 404.0771 404.4938 0.0647 -1.0000 -1.0000 0333272 1601381000.50 151.6655 59.9999 32.0000 1.9971 1.9988 404.1547 404.5717 0.0646 -1.0000 -1.0000 0333332 1601381000.60 151.6655 59.9999 32.0000 1.9979 1.9996 404.1904 404.6052 0.0644 -1.0000 -1.0000 0333392 1601381000.70 151.6655 59.9999 32.0000 1.9995 2.0012 403.9642 404.3782 0.0645 -1.0000 -1.0000 0333462 1601381000.80 151.6655 59.9999 32.0000 1.9977 1.9994 403.8144 404.2273 0.0642 -1.0000 -1.0000 0333532 1601381000.90 151.4605 59.9999 32.0000 1.9954 1.9971 404.1296 404.5429 0.0642 -1.0000 -1.0000 0333602 1601381001.00 151.4038 59.9999 32.0000 1.9962 1.9978 404.0874 404.5003 0.0641 -1.0000 -1.0000 0333662 1601381001.10 151.3936 59.9999 32.0000 2.0000 2.0017 403.9675 404.3798 0.0642 -1.0000 -1.0000 0333722 1601381001.20 151.3936 59.9999 32.0000 1.9993 2.0010 403.8287 404.2445 0.0646 -1.0000 -1.0000 0333802 1601381001.30 151.3936 59.9999 32.0000 1.9984 2.0001 403.9216 404.3357 0.0642 -1.0000 -1.0000 0333862 1601381001.40 151.3936 59.9999 32.0000 1.9970 1.9987 404.0812 404.4945 0.0643 -1.0000 -1.0000 0333922 1601381001.50 151.3936 59.9999 32.0000 1.9975 1.9992 404.1040 404.5197 0.0646 -1.0000 -1.0000 0333992 1601381001.60 151.3936 59.9999 32.0000 1.9997 2.0014 403.8230 404.2379 0.0644 -1.0000 -1.0000 0334062 1601381001.70 151.3936 59.9999 32.0000 1.9985 2.0002 403.8265 404.2407 0.0643 -1.0000 -1.0000 0334122 1601381001.80 151.3936 59.9999 32.0000 1.9996 2.0013 404.2250 404.6387 0.0642 -1.0000 -1.0000 0334192 1601381001.90 151.3936 59.9999 32.0000 1.9998 2.0015 404.3744 404.7886 0.0643 -1.0000 -1.0000 0334252 1601381002.00 151.3936 59.9999 32.0000 2.0002 2.0019 404.0991 404.5139 0.0644 -1.0000 -1.0000 0334322 1601381002.10 151.7069 59.9999 32.0000 2.0016 2.0033 403.9383 404.3529 0.0645 -1.0000 -1.0000 0334392 1601381002.20 151.7069 59.9999 32.0000 2.0000 2.0016 403.9067 404.3190 0.0640 -1.0000 -1.0000 0334452 1601381002.30 151.7069 59.9999 32.0000 1.9975 1.9992 404.1847 404.5984 0.0642 -1.0000 -1.0000 0334841 1601381002.40 151.7069 59.9999 32.0000 1.9981 1.9998 404.3408 404.7559 0.0645 -1.0000 -1.0000 0334921 1601381002.50 151.7069 59.9999 32.0000 1.9981 1.9998 404.1857 404.6008 0.0644 -1.0000 -1.0000 0334982 1601381002.60 151.6787 59.9999 32.0000 2.0000 2.0017 404.0114 404.4265 0.0645 -1.0000 -1.0000 0335041 1601381002.70 151.6597 59.9999 32.0000 1.9960 1.9977 404.4391 404.8549 0.0644 -1.0000 -1.0000 0335111 1601381002.80 151.6597 59.9999 32.0000 1.9964 1.9981 404.2772 404.6915 0.0643 -1.0000 -1.0000 0335351 1601381002.90 151.6597 59.9999 32.0000 1.9983 2.0000 404.1356 404.5513 0.0645 -1.0000 -1.0000 0335431 1601381003.00 151.5487 59.9999 32.0000 1.9989 2.0006 403.9158 404.3308 0.0644 -1.0000 -1.0000 0335491 1601381003.10 151.4364 59.9999 32.0000 1.9990 2.0007 403.9942 404.4085 0.0643 -1.0000 -1.0000 0335551 1601381003.20 151.3390 59.9999 32.0000 1.9968 1.9985 404.3846 404.7979 0.0642 -1.0000 -1.0000 0335621 1601381003.30 151.3390 59.9999 32.0000 1.9967 1.9984 404.3959 404.8105 0.0643 -1.0000 -1.0000 0335831 1601381003.40 151.3390 59.9999 32.0000 1.9971 1.9988 404.0934 404.5091 0.0646 -1.0000 -1.0000 0335901 1601381003.50 151.3390 59.9999 32.0000 1.9990 2.0007 403.7986 404.2130 0.0645 -1.0000 -1.0000 0335971 1601381003.60 151.3390 59.9999 32.0000 2.0014 2.0031 403.7072 404.1227 0.0645 -1.0000 -1.0000 0336031 1601381003.70 151.5372 59.9999 32.0000 2.0003 2.0020 403.9922 404.4097 0.0648 -1.0000 -1.0000 0336091 1601381003.80 151.4576 59.9999 32.0000 2.0006 2.0023 404.2863 404.7021 0.0644 -1.0000 -1.0000 0336301 1601381003.90 151.4576 59.9999 32.0000 1.9993 2.0010 404.0944 404.5092 0.0645 -1.0000 -1.0000 0336361 1601381004.00 151.4576 59.9999 32.0000 1.9988 2.0005 403.8792 404.2940 0.0644 -1.0000 -1.0000 0336431 1601381004.10 151.4576 59.9999 32.0000 1.9976 1.9993 404.1418 404.5556 0.0642 -1.0000 -1.0000 0336501 1601381004.20 151.4977 59.9999 32.0000 1.9987 2.0004 404.2531 404.6671 0.0643 -1.0000 -1.0000 0336561 1601381004.30 151.5617 59.9999 32.0000 1.9988 2.0005 403.9738 404.3894 0.0646 -1.0000 -1.0000 0336801 1601381004.40 151.5617 59.9999 32.0000 1.9997 2.0014 403.8482 404.2651 0.0647 -1.0000 -1.0000 0336871 1601381004.50 151.5617 59.9999 32.0000 1.9979 1.9996 403.9638 404.3778 0.0643 -1.0000 -1.0000 0336941 1601381004.60 151.5617 59.9999 32.0000 1.9965 1.9982 404.1584 404.5739 0.0646 -1.0000 -1.0000 0337001 1601381004.70 151.5617 59.9999 32.0000 1.9973 1.9990 404.1658 404.5801 0.0643 -1.0000 -1.0000 0337081 1601381004.80 151.5617 59.9999 32.0000 1.9987 2.0004 404.0971 404.5135 0.0646 -1.0000 -1.0000 0337571 1601381004.90 151.5617 59.9999 32.0000 1.9987 2.0004 404.1830 404.5997 0.0647 -1.0000 -1.0000 0337641 1601381005.00 151.5617 59.9999 32.0000 1.9978 1.9994 404.4007 404.8162 0.0643 -1.0000 -1.0000 0337701 1601381005.10 151.5617 59.9999 32.0000 1.9972 1.9989 404.1893 404.6049 0.0645 -1.0000 -1.0000 0337771 1601381005.20 151.6535 59.9997 32.0000 1.9975 1.9992 404.1235 404.5394 0.0646 -1.0000 -1.0000 0337841 1601381005.30 151.5994 59.9997 32.0000 1.9987 2.0004 403.7759 404.1913 0.0645 -1.0000 -1.0000 0338091 1601381005.40 151.5109 59.9997 32.0000 1.9983 2.0000 404.1877 404.6052 0.0646 -1.0000 -1.0000 0338151 1601381005.50 151.5109 59.9997 32.0000 1.9974 1.9991 404.3352 404.7498 0.0644 -1.0000 -1.0000 0338221 1601381005.60 151.5109 59.9997 32.0000 1.9984 2.0001 404.3543 404.7708 0.0646 -1.0000 -1.0000 0338281 1601381005.70 151.5109 59.9997 32.0000 1.9994 2.0011 403.9585 404.3733 0.0645 -1.0000 -1.0000 0338351 1601381005.80 151.5109 59.9997 32.0000 1.9989 2.0006 404.0882 404.5046 0.0647 -1.0000 -1.0000 0338421 1601381005.90 151.5109 59.9997 32.0000 1.9987 2.0004 404.3535 404.7670 0.0640 -1.0000 -1.0000 0338491 1601381006.00 151.6909 59.9997 32.0000 1.9984 2.0001 404.4112 404.8272 0.0646 -1.0000 -1.0000 0338551 1601381006.10 151.6909 59.9997 32.0000 1.9982 1.9999 403.9832 404.3998 0.0646 -1.0000 -1.0000 0338621 1601381006.20 151.6909 59.9997 32.0000 1.9987 2.0004 404.2354 404.6510 0.0646 -1.0000 -1.0000 0338681 1601381006.30 151.6909 59.9997 32.0000 2.0004 2.0021 403.8193 404.2358 0.0647 -1.0000 -1.0000 0338751 1601381006.40 151.6909 59.9997 32.0000 1.9981 1.9998 404.1040 404.5192 0.0644 -1.0000 -1.0000 0338821 1601381006.50 151.6582 59.9997 32.0000 1.9980 1.9997 404.3254 404.7404 0.0645 -1.0000 -1.0000 0338881 1601381006.60 151.6582 59.9997 32.0000 1.9989 2.0006 404.2539 404.6702 0.0645 -1.0000 -1.0000 0338941 1601381006.70 151.6582 59.9997 32.0000 1.9986 2.0003 404.0584 404.4737 0.0645 -1.0000 -1.0000 0339021 1601381006.80 151.6582 59.9997 32.0000 2.0000 2.0017 403.9781 404.3933 0.0645 -1.0000 -1.0000 0339081 1601381006.90 151.6582 59.9997 32.0000 1.9980 1.9997 404.2689 404.6842 0.0644 -1.0000 -1.0000 0339541 1601381007.00 151.6582 59.9997 32.0000 1.9984 2.0001 404.3587 404.7735 0.0644 -1.0000 -1.0000 0339611 1601381007.10 151.4271 59.9997 32.0000 1.9976 1.9993 404.1335 404.5502 0.0647 -1.0000 -1.0000 0339671 1601381007.20 151.4271 59.9997 32.0000 1.9969 1.9986 404.0503 404.4667 0.0646 -1.0000 -1.0000 0339751 1601381007.30 151.4271 59.9997 32.0000 1.9978 1.9995 403.8594 404.2740 0.0643 -1.0000 -1.0000 0339821 1601381007.40 151.4271 59.9997 32.0000 1.9983 2.0000 404.2310 404.6469 0.0645 -1.0000 -1.0000 0340001 1601381007.50 151.4271 59.9997 32.0000 1.9978 1.9994 404.2721 404.6871 0.0645 -1.0000 -1.0000 0340071 1601381007.60 151.4271 59.9997 32.0000 1.9995 2.0012 404.1960 404.6122 0.0646 -1.0000 -1.0000 0340131 1601381007.70 151.3442 59.9997 32.0000 1.9985 2.0002 403.9023 404.3160 0.0643 -1.0000 -1.0000 0340201 1601381007.80 151.3442 59.9997 32.0000 1.9981 1.9998 403.7894 404.2045 0.0645 -1.0000 -1.0000 0340271 1601381007.90 151.3442 59.9997 32.0000 1.9981 1.9998 403.8506 404.2649 0.0644 -1.0000 -1.0000 0340501 1601381008.00 151.3442 59.9997 32.0000 1.9975 1.9992 404.2882 404.7043 0.0645 -1.0000 -1.0000 0340560 1601381008.10 151.3442 59.9997 32.0000 1.9976 1.9993 404.4018 404.8176 0.0645 -1.0000 -1.0000 0340630 1601381008.20 151.3442 59.9997 32.0000 1.9982 1.9999 404.1100 404.5271 0.0647 -1.0000 -1.0000 0340701 1601381008.30 151.4064 59.9997 32.0000 1.9986 2.0003 403.9762 404.3913 0.0646 -1.0000 -1.0000 0340760 1601381008.40 151.4064 59.9997 32.0000 1.9973 1.9990 404.0702 404.4865 0.0646 -1.0000 -1.0000 0340830 1601381008.50 151.4064 59.9997 32.0000 1.9966 1.9983 404.2537 404.6697 0.0645 -1.0000 -1.0000 0340901 1601381008.60 151.4064 59.9997 32.0000 1.9976 1.9993 404.2434 404.6580 0.0644 -1.0000 -1.0000 0340960 1601381008.70 151.4064 59.9997 32.0000 2.0010 2.0027 404.0541 404.4693 0.0645 -1.0000 -1.0000 0341030 1601381008.80 151.5870 59.9997 32.0000 1.9989 2.0006 403.9973 404.4114 0.0642 -1.0000 -1.0000 0341090 1601381008.90 151.6121 59.9997 32.0000 1.9975 1.9991 404.2786 404.6942 0.0644 -1.0000 -1.0000 0341861 1601381009.00 151.6121 59.9997 32.0000 1.9971 1.9988 404.2685 404.6837 0.0645 -1.0000 -1.0000 0341921 1601381009.10 151.6121 59.9997 32.0000 1.9974 1.9991 403.9544 404.3698 0.0645 -1.0000 -1.0000 0341981 1601381009.20 151.6121 59.9997 32.0000 1.9986 2.0003 403.8779 404.2912 0.0644 -1.0000 -1.0000 0342060 1601381009.30 151.6121 59.9997 32.0000 1.9989 2.0006 403.7047 404.1208 0.0647 -1.0000 -1.0000 0342120 1601381009.40 151.5005 59.9997 32.0000 1.9979 1.9996 403.8506 404.2646 0.0643 -1.0000 -1.0000 0342181 1601381009.50 151.5005 59.9997 32.0000 1.9965 1.9982 404.1898 404.6062 0.0646 -1.0000 -1.0000 0342260 1601381009.60 151.5005 59.9997 32.0000 1.9978 1.9995 404.0236 404.4383 0.0642 -1.0000 -1.0000 0342320 1601381009.70 151.5005 59.9997 32.0000 1.9988 2.0005 403.8042 404.2170 0.0642 -1.0000 -1.0000 0342390 1601381009.80 151.5005 59.9997 32.0000 1.9983 2.0000 403.9250 404.3407 0.0645 -1.0000 -1.0000 0342460 1601381009.90 151.4984 59.9997 32.0000 1.9960 1.9977 404.1949 404.6097 0.0643 -1.0000 -1.0000 0342520 1601381010.00 151.4093 60.0001 32.0000 1.9969 1.9986 404.2204 404.6349 0.0644 -1.0000 -1.0000 0342580 1601381010.10 151.4093 60.0001 32.0000 1.9981 1.9998 404.2226 404.6387 0.0646 -1.0000 -1.0000 0342651 1601381010.20 151.4093 60.0001 32.0000 1.9986 2.0003 403.8878 404.3041 0.0647 -1.0000 -1.0000 0342731 1601381010.30 151.4093 60.0001 32.0000 1.9974 1.9991 404.1332 404.5480 0.0643 -1.0000 -1.0000 0342830 1601381010.40 151.4093 60.0001 32.0000 1.9974 1.9991 404.2371 404.6532 0.0645 -1.0000 -1.0000 0342901 1601381010.50 151.4190 60.0001 32.0000 1.9982 1.9999 404.1567 404.5718 0.0645 -1.0000 -1.0000 0343080 1601381010.60 151.4190 60.0001 32.0000 1.9979 1.9996 403.9068 404.3220 0.0645 -1.0000 -1.0000 0343140 1601381010.70 151.4190 60.0001 32.0000 1.9975 1.9992 403.8024 404.2164 0.0643 -1.0000 -1.0000 0343210 1601381010.80 151.4190 60.0001 32.0000 1.9973 1.9990 404.1476 404.5617 0.0644 -1.0000 -1.0000 0343281 1601381010.90 151.4190 60.0001 32.0000 1.9981 1.9998 404.3509 404.7666 0.0644 -1.0000 -1.0000 0343360 1601381011.00 151.4190 60.0001 32.0000 1.9986 2.0003 404.0760 404.4897 0.0643 -1.0000 -1.0000 0343580 1601381011.10 151.4190 60.0001 32.0000 1.9986 2.0003 403.9186 404.3338 0.0644 -1.0000 -1.0000 0343640 1601381011.20 151.4933 60.0001 32.0000 1.9984 2.0000 403.7974 404.2099 0.0640 -1.0000 -1.0000 0343720 1601381011.30 151.4933 60.0001 32.0000 1.9985 2.0002 404.0256 404.4391 0.0643 -1.0000 -1.0000 0343780 1601381011.40 151.4933 60.0001 32.0000 1.9962 1.9979 404.3280 404.7423 0.0642 -1.0000 -1.0000 0343840 1601381011.50 151.4933 60.0001 32.0000 1.9979 1.9996 404.2837 404.6991 0.0646 -1.0000 -1.0000 0344640 1601381011.60 151.4933 60.0001 32.0000 1.9979 1.9996 403.9679 404.3800 0.0642 -1.0000 -1.0000 0344700 1601381011.70 151.4933 60.0001 32.0000 1.9988 2.0005 404.0498 404.4658 0.0646 -1.0000 -1.0000 0344760 1601381011.80 151.5136 60.0001 32.0000 1.9971 1.9988 404.0734 404.4881 0.0643 -1.0000 -1.0000 0344840 1601381011.90 151.5184 60.0001 32.0000 1.9985 2.0002 404.3018 404.7165 0.0644 -1.0000 -1.0000 0344900 1601381012.00 151.5184 60.0001 32.0000 1.9977 1.9994 404.3087 404.7235 0.0642 -1.0000 -1.0000 0344960 1601381012.10 151.5184 60.0001 32.0000 1.9977 1.9994 403.9940 404.4091 0.0646 -1.0000 -1.0000 0345050 1601381012.20 151.5184 60.0001 32.0000 1.9986 2.0003 403.6947 404.1092 0.0644 -1.0000 -1.0000 0345120 1601381012.30 151.5184 60.0001 32.0000 1.9994 2.0011 403.8459 404.2609 0.0645 -1.0000 -1.0000 0345180 1601381012.40 151.5680 60.0001 32.0000 1.9977 1.9994 404.2075 404.6212 0.0641 -1.0000 -1.0000 0345250 1601381012.50 151.5680 60.0001 32.0000 1.9982 1.9999 404.3034 404.7174 0.0643 -1.0000 -1.0000 0345330 1601381012.60 151.5680 60.0001 32.0000 1.9966 1.9983 404.1641 404.5786 0.0643 -1.0000 -1.0000 0345390 1601381012.70 151.5680 60.0001 32.0000 1.9989 2.0005 404.0275 404.4420 0.0644 -1.0000 -1.0000 0345460 1601381012.80 151.5680 60.0001 32.0000 1.9990 2.0006 403.7201 404.1353 0.0645 -1.0000 -1.0000 0345530 1601381012.90 151.5680 60.0001 32.0000 1.9968 1.9985 404.2001 404.6151 0.0643 -1.0000 -1.0000 0345600 1601381013.00 151.6051 60.0001 32.0000 1.9986 2.0003 404.0052 404.4202 0.0646 -1.0000 -1.0000 0345660 1601381013.10 151.6051 60.0001 32.0000 1.9984 2.0001 403.7547 404.1696 0.0645 -1.0000 -1.0000 0345750 1601381013.20 151.6051 60.0001 32.0000 1.9959 1.9976 404.1429 404.5578 0.0644 -1.0000 -1.0000 0345820 1601381013.30 151.6051 60.0001 32.0000 2.0001 2.0018 404.3811 404.7961 0.0644 -1.0000 -1.0000 0345880 1601381013.40 151.6051 60.0001 32.0000 2.0000 2.0017 404.1009 404.5157 0.0644 -1.0000 -1.0000 0345950 1601381013.50 151.6051 60.0001 32.0000 1.9990 2.0007 403.8466 404.2617 0.0645 -1.0000 -1.0000 0346020 1601381013.60 151.6051 60.0001 32.0000 1.9987 2.0004 403.9249 404.3397 0.0644 -1.0000 -1.0000 0346750 1601381013.70 151.6051 60.0001 32.0000 1.9981 1.9998 404.2650 404.6786 0.0641 -1.0000 -1.0000 0346820 1601381013.80 151.6051 60.0001 32.0000 1.9975 1.9992 404.0696 404.4843 0.0643 -1.0000 -1.0000 0346890 1601381013.90 151.6051 60.0001 32.0000 1.9995 2.0011 403.7268 404.1404 0.0644 -1.0000 -1.0000 0346960 1601381014.00 151.6051 60.0001 32.0000 1.9999 2.0016 403.9684 404.3841 0.0646 -1.0000 -1.0000 0347020 1601381014.10 151.5752 60.0001 32.0000 1.9986 2.0003 404.1962 404.6109 0.0643 -1.0000 -1.0000 0347090 1601381014.20 151.5312 60.0001 32.0000 1.9977 1.9994 404.0364 404.4499 0.0643 -1.0000 -1.0000 0347150 1601381014.30 151.5312 60.0001 32.0000 1.9992 2.0008 403.8992 404.3134 0.0645 -1.0000 -1.0000 0347220 1601381014.40 151.5312 60.0001 32.0000 1.9963 1.9980 403.9594 404.3733 0.0643 -1.0000 -1.0000 0347290 1601381014.50 151.5312 60.0001 32.0000 1.9982 1.9999 404.1014 404.5170 0.0643 -1.0000 -1.0000 0347350 1601381014.60 151.5312 60.0001 32.0000 1.9967 1.9984 404.3899 404.8036 0.0642 -1.0000 -1.0000 0347420 1601381014.70 151.2905 60.0005 32.0000 1.9988 2.0004 404.1557 404.5696 0.0642 -1.0000 -1.0000 0347500 1601381014.80 151.2905 60.0005 32.0000 1.9994 2.0011 403.8213 404.2339 0.0640 -1.0000 -1.0000 0347560 1601381014.90 151.2905 60.0005 32.0000 1.9977 1.9994 403.9816 404.3949 0.0643 -1.0000 -1.0000 0347630 1601381015.00 151.2905 60.0005 32.0000 1.9956 1.9973 404.2426 404.6567 0.0643 -1.0000 -1.0000 0347700 1601381015.10 151.2905 60.0005 32.0000 1.9962 1.9979 403.9994 404.4149 0.0645 -1.0000 -1.0000 0347760 1601381015.20 151.2905 60.0005 32.0000 1.9996 2.0013 403.6946 404.1100 0.0645 -1.0000 -1.0000 0347840 1601381015.30 151.5627 60.0005 32.0000 1.9985 2.0002 403.9015 404.3167 0.0645 -1.0000 -1.0000 0347900 1601381015.40 151.5627 60.0005 32.0000 1.9979 1.9996 404.3150 404.7298 0.0644 -1.0000 -1.0000 0347960 1601381015.50 151.5627 60.0005 32.0000 1.9989 2.0006 404.1395 404.5547 0.0645 -1.0000 -1.0000 0348030 1601381015.60 151.5627 60.0005 32.0000 1.9994 2.0011 403.7851 404.1994 0.0643 -1.0000 -1.0000 0348100 1601381015.70 151.5627 60.0005 32.0000 1.9995 2.0012 403.8246 404.2396 0.0644 -1.0000 -1.0000 0348160 1601381015.80 151.5627 60.0005 32.0000 1.9983 2.0000 404.2063 404.6199 0.0642 -1.0000 -1.0000 0348230 1601381015.90 151.5627 60.0005 32.0000 1.9986 2.0003 404.1266 404.5436 0.0649 -1.0000 -1.0000 0348300 1601381016.00 151.5627 60.0005 32.0000 1.9995 2.0011 404.0636 404.4794 0.0645 -1.0000 -1.0000 0348370 1601381016.10 151.5627 60.0005 32.0000 1.9984 2.0001 403.6951 404.1089 0.0643 -1.0000 -1.0000 0348460 1601381016.20 151.5627 60.0005 32.0000 1.9988 2.0005 403.7002 404.1131 0.0643 -1.0000 -1.0000 0348550 1601381016.30 151.5627 60.0005 32.0000 1.9976 1.9993 404.2937 404.7098 0.0644 -1.0000 -1.0000 0348620 1601381016.40 151.5234 60.0005 32.0000 1.9998 2.0015 404.1536 404.5692 0.0647 -1.0000 -1.0000 0348690 1601381016.50 151.3911 60.0005 32.0000 2.0001 2.0018 403.7912 404.2065 0.0644 -1.0000 -1.0000 0348750 1601381016.60 151.3911 60.0005 32.0000 2.0000 2.0017 403.9008 404.3163 0.0645 -1.0000 -1.0000 0348810 1601381016.70 151.3911 60.0005 32.0000 1.9965 1.9982 404.2030 404.6183 0.0644 -1.0000 -1.0000 0349070 1601381016.80 151.3911 60.0005 32.0000 1.9966 1.9983 404.2044 404.6206 0.0646 -1.0000 -1.0000 0349130 1601381016.90 151.3911 60.0005 32.0000 1.9968 1.9985 404.1537 404.5683 0.0644 -1.0000 -1.0000 0349200 1601381017.00 151.3911 60.0005 32.0000 2.0012 2.0029 403.8971 404.3118 0.0644 -1.0000 -1.0000 0349260 1601381017.10 151.3911 60.0005 32.0000 2.0004 2.0021 403.9050 404.3189 0.0643 -1.0000 -1.0000 0349329 1601381017.20 151.3911 60.0005 32.0000 1.9979 1.9996 404.2191 404.6344 0.0643 -1.0000 -1.0000 0349589 1601381017.30 151.3911 60.0005 32.0000 1.9968 1.9985 404.3467 404.7610 0.0644 -1.0000 -1.0000 0349649 1601381017.40 151.3911 60.0005 32.0000 1.9968 1.9984 403.9588 404.3739 0.0645 -1.0000 -1.0000 0349710 1601381017.50 151.3873 60.0005 32.0000 1.9997 2.0013 403.9139 404.3272 0.0642 -1.0000 -1.0000 0349779 1601381017.60 151.3810 60.0005 32.0000 1.9960 1.9977 404.1838 404.5978 0.0643 -1.0000 -1.0000 0349849 1601381017.70 151.3871 60.0005 32.0000 1.9977 1.9994 404.3405 404.7559 0.0645 -1.0000 -1.0000 0350079 1601381017.80 151.4395 60.0005 32.0000 1.9978 1.9995 404.1035 404.5185 0.0644 -1.0000 -1.0000 0350149 1601381017.90 151.4395 60.0005 32.0000 1.9990 2.0007 403.9341 404.3481 0.0643 -1.0000 -1.0000 0350219 1601381018.00 151.4395 60.0005 32.0000 1.9996 2.0013 403.7069 404.1219 0.0645 -1.0000 -1.0000 0350279 1601381018.10 151.4254 60.0005 32.0000 1.9989 2.0006 403.9796 404.3944 0.0642 -1.0000 -1.0000 0350349 1601381018.20 151.4254 60.0005 32.0000 1.9975 1.9992 404.3141 404.7270 0.0642 -1.0000 -1.0000 0350789 1601381018.30 151.4254 60.0005 32.0000 1.9968 1.9985 404.2251 404.6396 0.0644 -1.0000 -1.0000 0350859 1601381018.40 151.4254 60.0005 32.0000 1.9973 1.9989 404.1254 404.5402 0.0644 -1.0000 -1.0000 0350929 1601381018.50 151.4254 60.0005 32.0000 1.9978 1.9995 404.1192 404.5337 0.0643 -1.0000 -1.0000 0350989 1601381018.60 151.5288 60.0005 32.0000 1.9962 1.9979 404.2224 404.6380 0.0646 -1.0000 -1.0000 0351049 1601381018.70 151.6930 60.0005 32.0000 1.9965 1.9982 404.2433 404.6585 0.0645 -1.0000 -1.0000 0351129 1601381018.80 151.6930 60.0005 32.0000 1.9984 2.0001 404.1626 404.5790 0.0647 -1.0000 -1.0000 0351329 1601381018.90 151.6930 60.0005 32.0000 2.0006 2.0023 404.0389 404.4535 0.0643 -1.0000 -1.0000 0351399 1601381019.00 151.6930 60.0005 32.0000 1.9984 2.0001 403.7945 404.2096 0.0643 -1.0000 -1.0000 0351469 1601381019.10 151.6930 60.0005 32.0000 1.9980 1.9997 403.8962 404.3090 0.0642 -1.0000 -1.0000 0351529 1601381019.20 151.4677 60.0005 32.0000 1.9963 1.9979 404.1266 404.5394 0.0641 -1.0000 -1.0000 0351599 1601381019.30 151.4677 60.0005 32.0000 1.9970 1.9987 404.3214 404.7359 0.0643 -1.0000 -1.0000 0351989 1601381019.40 151.4677 60.0005 32.0000 1.9979 1.9995 404.2022 404.6171 0.0644 -1.0000 -1.0000 0352049 1601381019.50 151.4677 60.0005 32.0000 1.9997 2.0014 403.9574 404.3727 0.0645 -1.0000 -1.0000 0352129 1601381019.60 151.4677 60.0005 32.0000 1.9977 1.9993 404.0596 404.4748 0.0644 -1.0000 -1.0000 0352189 1601381019.70 151.4677 60.0005 32.0000 1.9980 1.9997 404.2154 404.6298 0.0642 -1.0000 -1.0000 0352249 1601381019.80 151.4677 60.0005 32.0000 1.9984 2.0001 403.7952 404.2096 0.0645 -1.0000 -1.0000 0352329 1601381019.90 151.4677 60.0005 32.0000 1.9987 2.0004 404.0656 404.4784 0.0642 -1.0000 -1.0000 0352389 1601381020.00 151.4492 60.0003 32.0000 1.9971 1.9988 404.2508 404.6659 0.0644 -1.0000 -1.0000 0352449 1601381020.10 151.4492 60.0003 32.0000 1.9974 1.9991 404.2838 404.6986 0.0644 -1.0000 -1.0000 0352519 1601381020.20 151.4560 60.0003 32.0000 1.9995 2.0012 404.0643 404.4779 0.0644 -1.0000 -1.0000 0352589 1601381020.30 151.6544 60.0003 32.0000 1.9997 2.0014 403.9445 404.3609 0.0647 -1.0000 -1.0000 0352859 1601381020.40 151.6544 60.0003 32.0000 1.9977 1.9994 404.0835 404.4984 0.0643 -1.0000 -1.0000 0352929 1601381020.50 151.6544 60.0003 32.0000 1.9967 1.9984 404.3269 404.7395 0.0641 -1.0000 -1.0000 0352999 1601381020.60 151.6544 60.0003 32.0000 1.9972 1.9989 404.2782 404.6928 0.0643 -1.0000 -1.0000 0353059 1601381020.70 151.6544 60.0003 32.0000 1.9981 1.9998 404.0591 404.4734 0.0643 -1.0000 -1.0000 0353129 1601381020.80 151.5396 60.0003 32.0000 1.9981 1.9998 404.2079 404.6224 0.0644 -1.0000 -1.0000 0353319 1601381020.90 151.4490 60.0003 32.0000 1.9984 2.0001 404.1673 404.5829 0.0644 -1.0000 -1.0000 0353389 1601381021.00 151.4490 60.0003 32.0000 1.9977 1.9994 404.1081 404.5210 0.0641 -1.0000 -1.0000 0353459 1601381021.10 151.4490 60.0003 32.0000 1.9987 2.0003 403.9208 404.3343 0.0643 -1.0000 -1.0000 0353519 1601381021.20 151.4490 60.0003 32.0000 1.9986 2.0003 403.8279 404.2431 0.0645 -1.0000 -1.0000 0353589 1601381021.30 151.4490 60.0003 32.0000 1.9974 1.9991 404.1128 404.5273 0.0643 -1.0000 -1.0000 0353649 1601381021.40 151.3669 60.0003 32.0000 1.9977 1.9994 404.2923 404.7091 0.0646 -1.0000 -1.0000 0353719 1601381021.50 151.3669 60.0003 32.0000 1.9991 2.0008 404.2436 404.6574 0.0641 -1.0000 -1.0000 0353789 1601381021.60 151.3669 60.0003 32.0000 1.9997 2.0014 403.9673 404.3803 0.0643 -1.0000 -1.0000 0353849 1601381021.70 151.3669 60.0003 32.0000 1.9998 2.0015 403.8018 404.2179 0.0645 -1.0000 -1.0000 0353919 1601381021.80 151.3669 60.0003 32.0000 1.9995 2.0012 403.6575 404.0722 0.0645 -1.0000 -1.0000 0354099 1601381021.90 151.3669 60.0003 32.0000 1.9974 1.9991 404.0249 404.4403 0.0645 -1.0000 -1.0000 0354159 1601381022.00 151.3598 60.0003 32.0000 1.9976 1.9993 404.2681 404.6832 0.0644 -1.0000 -1.0000 0354229 1601381022.10 151.3598 60.0003 32.0000 1.9977 1.9993 404.1696 404.5843 0.0643 -1.0000 -1.0000 0354299 1601381022.20 151.3598 60.0003 32.0000 1.9987 2.0004 403.8368 404.2503 0.0642 -1.0000 -1.0000 0354358 1601381022.30 151.3598 60.0003 32.0000 1.9981 1.9998 404.1676 404.5802 0.0641 -1.0000 -1.0000 0354428 1601381022.40 151.3598 60.0003 32.0000 1.9969 1.9986 404.1815 404.5967 0.0644 -1.0000 -1.0000 0354608 1601381022.50 151.4392 60.0003 32.0000 1.9983 2.0000 404.2067 404.6212 0.0643 -1.0000 -1.0000 0354678 1601381022.60 151.4507 60.0003 32.0000 1.9977 1.9994 403.9819 404.3960 0.0643 -1.0000 -1.0000 0354738 1601381022.70 151.4507 60.0003 32.0000 1.9985 2.0002 403.8663 404.2797 0.0642 -1.0000 -1.0000 0354808 1601381022.80 151.4507 60.0003 32.0000 1.9965 1.9982 404.0696 404.4825 0.0641 -1.0000 -1.0000 0354868 1601381022.90 151.4507 60.0003 32.0000 1.9965 1.9982 404.1617 404.5763 0.0644 -1.0000 -1.0000 0355608 1601381023.00 151.4027 60.0003 32.0000 1.9980 1.9997 404.1957 404.6116 0.0646 -1.0000 -1.0000 0355668 1601381023.10 151.4626 60.0003 32.0000 1.9985 2.0002 403.8688 404.2838 0.0644 -1.0000 -1.0000 0355728 1601381023.20 151.4626 60.0003 32.0000 1.9985 2.0002 404.0147 404.4291 0.0644 -1.0000 -1.0000 0355798 1601381023.30 151.4626 60.0003 32.0000 1.9988 2.0005 404.0712 404.4859 0.0643 -1.0000 -1.0000 0355888 1601381023.40 151.4626 60.0003 32.0000 1.9966 1.9983 404.2394 404.6522 0.0640 -1.0000 -1.0000 0356098 1601381023.50 151.4626 60.0003 32.0000 1.9980 1.9997 404.2834 404.6983 0.0644 -1.0000 -1.0000 0356168 1601381023.60 151.5963 60.0003 32.0000 1.9995 2.0011 403.8314 404.2459 0.0645 -1.0000 -1.0000 0356258 1601381023.70 151.6004 60.0003 32.0000 1.9991 2.0008 403.7808 404.1933 0.0640 -1.0000 -1.0000 0356318 1601381023.80 151.6004 60.0003 32.0000 1.9977 1.9994 404.1946 404.6100 0.0645 -1.0000 -1.0000 0356388 1601381023.90 151.6004 60.0003 32.0000 1.9975 1.9991 404.0950 404.5099 0.0644 -1.0000 -1.0000 0356488 1601381024.00 151.4907 60.0003 32.0000 1.9961 1.9978 404.2591 404.6732 0.0643 -1.0000 -1.0000 0356548 1601381024.10 151.3261 60.0003 32.0000 1.9961 1.9978 404.1170 404.5324 0.0645 -1.0000 -1.0000 0356618 1601381024.20 151.6325 60.0007 32.0000 1.9987 2.0004 403.7233 404.1374 0.0643 -1.0000 -1.0000 0356688 1601381024.30 151.6325 60.0007 32.0000 1.9988 2.0005 403.8577 404.2711 0.0642 -1.0000 -1.0000 0356747 1601381024.40 151.6325 60.0007 32.0000 1.9968 1.9985 404.0813 404.4967 0.0645 -1.0000 -1.0000 0357007 1601381024.50 151.6325 60.0007 32.0000 1.9989 2.0006 404.2232 404.6394 0.0646 -1.0000 -1.0000 0357067 1601381024.60 151.6325 60.0007 32.0000 1.9981 1.9997 404.1296 404.5448 0.0644 -1.0000 -1.0000 0357137 1601381024.70 151.6325 60.0007 32.0000 2.0001 2.0018 403.7016 404.1167 0.0645 -1.0000 -1.0000 0357207 1601381024.80 151.6325 60.0007 32.0000 1.9984 2.0001 403.8685 404.2835 0.0645 -1.0000 -1.0000 0357267 1601381024.90 151.6325 60.0007 32.0000 1.9988 2.0005 404.1919 404.6070 0.0644 -1.0000 -1.0000 0357587 1601381025.00 151.6325 60.0007 32.0000 1.9978 1.9995 404.3184 404.7334 0.0644 -1.0000 -1.0000 0357647 1601381025.10 151.6325 60.0007 32.0000 1.9982 1.9999 404.1892 404.6052 0.0647 -1.0000 -1.0000 0357707 1601381025.20 151.6325 60.0007 32.0000 1.9993 2.0010 403.9274 404.3420 0.0644 -1.0000 -1.0000 0357787 1601381025.30 151.6325 60.0007 32.0000 1.9972 1.9989 404.2212 404.6378 0.0645 -1.0000 -1.0000 0357847 1601381025.40 151.6069 60.0007 32.0000 1.9982 1.9998 404.1715 404.5849 0.0641 -1.0000 -1.0000 0358027 1601381025.50 151.5945 60.0007 32.0000 1.9969 1.9986 404.0466 404.4625 0.0646 -1.0000 -1.0000 0358107 1601381025.60 151.5945 60.0007 32.0000 1.9978 1.9994 403.7891 404.2044 0.0645 -1.0000 -1.0000 0358167 1601381025.70 151.5945 60.0007 32.0000 1.9984 2.0001 403.7976 404.2108 0.0641 -1.0000 -1.0000 0358227 1601381025.80 151.5945 60.0007 32.0000 1.9975 1.9992 404.1656 404.5812 0.0645 -1.0000 -1.0000 0358307 1601381025.90 151.5945 60.0007 32.0000 1.9984 2.0001 404.1898 404.6048 0.0644 -1.0000 -1.0000 0358367 1601381026.00 151.5945 60.0007 32.0000 1.9987 2.0004 404.1423 404.5570 0.0644 -1.0000 -1.0000 0358747 1601381026.10 151.5945 60.0007 32.0000 1.9996 2.0013 403.7363 404.1493 0.0642 -1.0000 -1.0000 0358827 1601381026.20 151.6430 60.0007 32.0000 2.0002 2.0019 403.7805 404.1941 0.0643 -1.0000 -1.0000 0358887 1601381026.30 151.5673 60.0007 32.0000 1.9977 1.9994 404.1018 404.5157 0.0642 -1.0000 -1.0000 0358947 1601381026.40 151.5673 60.0007 32.0000 1.9993 2.0010 404.1788 404.5941 0.0645 -1.0000 -1.0000 0359017 1601381026.50 151.5673 60.0007 32.0000 1.9998 2.0015 403.8210 404.2351 0.0643 -1.0000 -1.0000 0359087 1601381026.60 151.5673 60.0007 32.0000 2.0001 2.0018 403.6946 404.1079 0.0642 -1.0000 -1.0000 0359146 1601381026.70 151.5633 60.0007 32.0000 1.9978 1.9995 404.1814 404.5960 0.0644 -1.0000 -1.0000 0359216 1601381026.80 151.4615 60.0007 32.0000 1.9990 2.0007 404.1968 404.6102 0.0642 -1.0000 -1.0000 0359287 1601381026.90 151.4615 60.0007 32.0000 1.9978 1.9995 404.0136 404.4278 0.0643 -1.0000 -1.0000 0359356 1601381027.00 151.4615 60.0007 32.0000 1.9986 2.0002 403.8266 404.2417 0.0646 -1.0000 -1.0000 0359416 1601381027.10 151.4615 60.0007 32.0000 1.9986 2.0002 404.0202 404.4335 0.0643 -1.0000 -1.0000 0359476 1601381027.20 151.4615 60.0007 32.0000 1.9980 1.9997 404.1842 404.5987 0.0643 -1.0000 -1.0000 0359546 1601381027.30 151.4615 60.0007 32.0000 1.9982 1.9999 404.0165 404.4301 0.0643 -1.0000 -1.0000 0359616 1601381027.40 151.7613 60.0007 32.0000 1.9992 2.0009 403.7824 404.1961 0.0643 -1.0000 -1.0000 0359676 1601381027.50 151.7613 60.0007 32.0000 1.9993 2.0010 403.9925 404.4071 0.0644 -1.0000 -1.0000 0359966 1601381027.60 151.7613 60.0007 32.0000 1.9969 1.9986 404.3807 404.7965 0.0645 -1.0000 -1.0000 0400026 1601381027.70 151.6109 60.0007 32.0000 1.9985 2.0002 404.0673 404.4799 0.0639 -1.0000 -1.0000 0400086 1601381027.80 151.6109 60.0007 32.0000 1.9985 2.0002 403.8533 404.2673 0.0644 -1.0000 -1.0000 0400166 1601381027.90 151.6109 60.0007 32.0000 1.9966 1.9983 403.9306 404.3450 0.0642 -1.0000 -1.0000 0400226 1601381028.00 151.6109 60.0007 32.0000 1.9974 1.9991 404.1873 404.6006 0.0643 -1.0000 -1.0000 0400886 1601381028.10 151.6109 60.0007 32.0000 1.9977 1.9994 404.2265 404.6407 0.0644 -1.0000 -1.0000 0400956 1601381028.20 151.6109 60.0007 32.0000 1.9974 1.9991 403.9489 404.3640 0.0644 -1.0000 -1.0000 0401026 1601381028.30 151.4613 60.0007 32.0000 1.9956 1.9973 403.7606 404.1730 0.0640 -1.0000 -1.0000 0401086 1601381028.40 151.4613 60.0007 32.0000 1.9981 1.9998 404.1005 404.5157 0.0645 -1.0000 -1.0000 0401166 1601381028.50 151.4613 60.0007 32.0000 1.9965 1.9982 404.2134 404.6288 0.0644 -1.0000 -1.0000 0401226 1601381028.60 151.4613 60.0007 32.0000 1.9983 2.0000 404.1176 404.5312 0.0641 -1.0000 -1.0000 0401286 1601381028.70 151.4613 60.0007 32.0000 1.9975 1.9992 403.8372 404.2518 0.0644 -1.0000 -1.0000 0401356 1601381028.80 151.4613 60.0007 32.0000 1.9978 1.9995 404.0277 404.4422 0.0644 -1.0000 -1.0000 0401416 1601381028.90 151.4260 60.0007 32.0000 1.9968 1.9985 404.2501 404.6656 0.0645 -1.0000 -1.0000 0401496 1601381029.00 151.3375 60.0007 32.0000 1.9977 1.9994 404.0951 404.5094 0.0641 -1.0000 -1.0000 0401556 1601381029.10 151.1927 60.0007 32.0000 1.9974 1.9991 403.8931 404.3063 0.0642 -1.0000 -1.0000 0401756 1601381029.20 151.1927 60.0007 32.0000 1.9988 2.0005 403.7977 404.2122 0.0645 -1.0000 -1.0000 0401825 1601381029.30 151.1927 60.0007 32.0000 1.9990 2.0007 403.9679 404.3816 0.0643 -1.0000 -1.0000 0401896 1601381029.40 151.4687 60.0007 32.0000 1.9969 1.9986 404.0973 404.5123 0.0645 -1.0000 -1.0000 0401955 1601381029.50 151.5377 60.0007 32.0000 1.9972 1.9989 403.9875 404.4027 0.0644 -1.0000 -1.0000 0402026 1601381029.60 151.5377 60.0007 32.0000 1.9983 2.0000 403.7932 404.2051 0.0640 -1.0000 -1.0000 0402315 1601381029.70 151.5377 60.0007 32.0000 1.9993 2.0010 403.7606 404.1733 0.0642 -1.0000 -1.0000 0402385 1601381029.80 151.5377 60.0007 32.0000 1.9984 2.0001 404.0333 404.4471 0.0643 -1.0000 -1.0000 0402455 1601381029.90 151.5377 60.0007 32.0000 1.9978 1.9995 404.1799 404.5946 0.0644 -1.0000 -1.0000 0402515 1601381030.00 151.5377 60.0007 32.0000 1.9986 2.0003 404.0997 404.5141 0.0644 -1.0000 -1.0000 0402585 1601381030.10 151.5377 60.0007 32.0000 1.9989 2.0005 403.9008 404.3159 0.0641 -1.0000 -1.0000 0402655 1601381030.20 151.5377 60.0007 32.0000 1.9979 1.9996 404.0266 404.4420 0.0645 -1.0000 -1.0000 0402715 1601381030.30 151.5377 60.0007 32.0000 1.9974 1.9991 404.2735 404.6891 0.0643 -1.0000 -1.0000 0402775 1601381030.40 151.5377 60.0007 32.0000 1.9977 1.9994 404.2757 404.6896 0.0644 -1.0000 -1.0000 0402855 1601381030.50 151.7372 60.0020 32.0000 1.9977 1.9994 403.9611 404.3744 0.0641 -1.0000 -1.0000 0402915 1601381030.60 151.7372 60.0020 32.0000 1.9989 2.0006 403.8066 404.2197 0.0641 -1.0000 -1.0000 0402975 1601381030.70 151.7372 60.0020 32.0000 1.9979 1.9996 404.1447 404.5585 0.0644 -1.0000 -1.0000 0403115 1601381030.80 151.3388 60.0020 32.0000 1.9981 1.9997 404.2459 404.6600 0.0642 -1.0000 -1.0000 0403175 1601381030.90 151.3388 60.0020 32.0000 1.9973 1.9989 404.0916 404.5058 0.0645 -1.0000 -1.0000 0403245 1601381031.00 151.3388 60.0020 32.0000 1.9972 1.9989 403.7860 404.2022 0.0645 -1.0000 -1.0000 0403315 1601381031.10 151.3388 60.0020 32.0000 1.9969 1.9986 404.0113 404.4254 0.0643 -1.0000 -1.0000 0403375 1601381031.20 151.3388 60.0020 32.0000 1.9966 1.9983 404.4223 404.8379 0.0646 -1.0000 -1.0000 0403605 1601381031.30 151.3130 60.0020 32.0000 1.9983 2.0000 403.9705 404.3867 0.0644 -1.0000 -1.0000 0403675 1601381031.40 151.3027 60.0020 32.0000 1.9991 2.0008 403.8124 404.2259 0.0643 -1.0000 -1.0000 0403735 1601381031.50 151.3027 60.0020 32.0000 1.9982 1.9999 403.9107 404.3215 0.0640 -1.0000 -1.0000 0403805 1601381031.60 151.3027 60.0020 32.0000 1.9965 1.9982 404.1579 404.5729 0.0644 -1.0000 -1.0000 0403864 1601381031.70 151.3027 60.0020 32.0000 1.9963 1.9979 404.0084 404.4229 0.0644 -1.0000 -1.0000 0404064 1601381031.80 151.3027 60.0020 32.0000 1.9988 2.0004 403.6883 404.1014 0.0641 -1.0000 -1.0000 0404135 1601381031.90 151.3027 60.0020 32.0000 1.9995 2.0012 403.7892 404.2020 0.0642 -1.0000 -1.0000 0404195 1601381032.00 151.5901 60.0020 32.0000 1.9996 2.0013 404.0148 404.4286 0.0643 -1.0000 -1.0000 0404265 1601381032.10 151.5901 60.0020 32.0000 1.9979 1.9996 404.2658 404.6814 0.0644 -1.0000 -1.0000 0404335 1601381032.20 151.5901 60.0020 32.0000 1.9978 1.9994 403.9381 404.3498 0.0640 -1.0000 -1.0000 0404815 1601381032.30 151.5901 60.0020 32.0000 1.9980 1.9996 403.7404 404.1544 0.0644 -1.0000 -1.0000 0404875 1601381032.40 151.5901 60.0020 32.0000 1.9986 2.0003 403.7819 404.1967 0.0644 -1.0000 -1.0000 0404955 1601381032.50 151.5901 60.0020 32.0000 1.9978 1.9995 404.1984 404.6129 0.0642 -1.0000 -1.0000 0405015 1601381032.60 151.7746 60.0020 32.0000 1.9969 1.9986 404.2140 404.6265 0.0641 -1.0000 -1.0000 0405075 1601381032.70 151.7746 60.0020 32.0000 1.9974 1.9991 403.9188 404.3323 0.0642 -1.0000 -1.0000 0405325 1601381032.80 151.7746 60.0020 32.0000 1.9984 2.0001 403.7819 404.1941 0.0640 -1.0000 -1.0000 0405394 1601381032.90 151.7746 60.0020 32.0000 2.0005 2.0022 404.0588 404.4712 0.0640 -1.0000 -1.0000 0405465 1601381033.00 151.7746 60.0020 32.0000 1.9979 1.9996 404.2249 404.6389 0.0643 -1.0000 -1.0000 0405525 1601381033.10 151.7447 60.0020 32.0000 1.9971 1.9987 404.2339 404.6477 0.0642 -1.0000 -1.0000 0405585 1601381033.20 151.6019 60.0020 32.0000 1.9980 1.9997 404.0353 404.4495 0.0644 -1.0000 -1.0000 0405664 1601381033.30 151.6019 60.0020 32.0000 1.9977 1.9994 404.0710 404.4860 0.0644 -1.0000 -1.0000 0405975 1601381033.40 151.6019 60.0020 32.0000 1.9968 1.9985 404.2887 404.7034 0.0644 -1.0000 -1.0000 0406044 1601381033.50 151.6019 60.0020 32.0000 1.9982 1.9999 404.3336 404.7485 0.0643 -1.0000 -1.0000 0406115 1601381033.60 151.6019 60.0020 32.0000 1.9993 2.0010 403.9913 404.4057 0.0644 -1.0000 -1.0000 0406175 1601381033.70 151.3674 60.0020 32.0000 1.9996 2.0013 403.7705 404.1834 0.0641 -1.0000 -1.0000 0406284 1601381033.80 151.3674 60.0020 32.0000 1.9984 2.0001 404.1320 404.5453 0.0642 -1.0000 -1.0000 0406415 1601381033.90 151.3674 60.0020 32.0000 1.9985 2.0002 404.1932 404.6068 0.0642 -1.0000 -1.0000 0406484 1601381034.00 151.3674 60.0020 32.0000 1.9956 1.9973 403.9473 404.3597 0.0641 -1.0000 -1.0000 0406544 1601381034.10 151.3674 60.0020 32.0000 1.9981 1.9998 403.9397 404.3533 0.0642 -1.0000 -1.0000 0406614 1601381034.20 151.3670 60.0020 32.0000 1.9996 2.0013 403.9528 404.3660 0.0642 -1.0000 -1.0000 0406674 1601381034.30 151.3669 60.0020 32.0000 1.9988 2.0005 403.7697 404.1841 0.0643 -1.0000 -1.0000 0407014 1601381034.40 151.3669 60.0020 32.0000 1.9967 1.9984 404.3413 404.7554 0.0643 -1.0000 -1.0000 0407084 1601381034.50 151.3669 60.0020 32.0000 1.9987 2.0004 404.1933 404.6074 0.0642 -1.0000 -1.0000 0407144 1601381034.60 151.3669 60.0020 32.0000 1.9974 1.9991 403.8120 404.2244 0.0641 -1.0000 -1.0000 0407214 1601381034.70 151.3669 60.0020 32.0000 1.9983 1.9999 403.9551 404.3694 0.0644 -1.0000 -1.0000 0407284 1601381034.80 151.6215 60.0008 32.0000 1.9973 1.9990 404.1659 404.5816 0.0646 -1.0000 -1.0000 0407344 1601381034.90 151.6215 60.0008 32.0000 1.9976 1.9993 404.0658 404.4808 0.0644 -1.0000 -1.0000 0407414 1601381035.00 151.6215 60.0008 32.0000 1.9974 1.9991 404.1552 404.5682 0.0642 -1.0000 -1.0000 0407484 1601381035.10 151.6215 60.0008 32.0000 1.9987 2.0004 403.8318 404.2460 0.0644 -1.0000 -1.0000 0407544 1601381035.20 151.6215 60.0008 32.0000 1.9975 1.9992 403.8151 404.2287 0.0642 -1.0000 -1.0000 0407624 1601381035.30 151.5734 60.0008 32.0000 1.9968 1.9985 404.2550 404.6685 0.0642 -1.0000 -1.0000 0407844 1601381035.40 151.5708 60.0008 32.0000 1.9976 1.9993 404.2494 404.6639 0.0643 -1.0000 -1.0000 0407904 1601381035.50 151.5708 60.0008 32.0000 1.9965 1.9982 403.9826 404.3971 0.0644 -1.0000 -1.0000 0407984 1601381035.60 151.5708 60.0008 32.0000 1.9973 1.9990 403.9775 404.3930 0.0644 -1.0000 -1.0000 0408054 1601381035.70 151.5708 60.0008 32.0000 1.9983 2.0000 404.1119 404.5257 0.0643 -1.0000 -1.0000 0408114 1601381035.80 151.5708 60.0008 32.0000 1.9974 1.9991 404.0296 404.4442 0.0644 -1.0000 -1.0000 0408344 1601381035.90 151.5708 60.0008 32.0000 1.9979 1.9996 403.7767 404.1898 0.0643 -1.0000 -1.0000 0408414 1601381036.00 151.4303 60.0008 32.0000 1.9985 2.0002 403.7227 404.1379 0.0644 -1.0000 -1.0000 0408474 1601381036.10 151.4303 60.0008 32.0000 1.9988 2.0005 403.8781 404.2931 0.0645 -1.0000 -1.0000 0408544 1601381036.20 151.4303 60.0008 32.0000 1.9968 1.9984 404.0282 404.4404 0.0642 -1.0000 -1.0000 0408674 1601381036.30 151.4303 60.0008 32.0000 2.0004 2.0021 404.1813 404.5959 0.0642 -1.0000 -1.0000 0408843 1601381036.40 151.4303 60.0008 32.0000 1.9968 1.9985 404.1047 404.5192 0.0644 -1.0000 -1.0000 0408923 1601381036.50 151.3421 60.0008 32.0000 1.9980 1.9997 403.8674 404.2800 0.0641 -1.0000 -1.0000 0408984 1601381036.60 151.2422 60.0008 32.0000 1.9980 1.9997 403.8946 404.3081 0.0643 -1.0000 -1.0000 0409043 1601381036.70 151.2422 60.0008 32.0000 1.9964 1.9980 404.0920 404.5065 0.0643 -1.0000 -1.0000 0409114 1601381036.80 151.2422 60.0008 32.0000 1.9987 2.0004 403.8281 404.2435 0.0646 -1.0000 -1.0000 0409183 1601381036.90 151.2422 60.0008 32.0000 1.9984 2.0001 403.7895 404.2016 0.0641 -1.0000 -1.0000 0409363 1601381037.00 151.2422 60.0008 32.0000 1.9983 2.0000 404.1175 404.5314 0.0642 -1.0000 -1.0000 0409423 1601381037.10 151.5695 60.0008 32.0000 1.9970 1.9987 404.3752 404.7882 0.0641 -1.0000 -1.0000 0409493 1601381037.20 151.5695 60.0008 32.0000 1.9989 2.0006 404.1520 404.5653 0.0642 -1.0000 -1.0000 0409563 1601381037.30 151.5695 60.0008 32.0000 1.9995 2.0012 403.9051 404.3190 0.0643 -1.0000 -1.0000 0409623 1601381037.40 151.5695 60.0008 32.0000 1.9986 2.0003 403.9971 404.4114 0.0643 -1.0000 -1.0000 0410103 1601381037.50 151.5695 60.0008 32.0000 1.9973 1.9990 404.2833 404.6971 0.0643 -1.0000 -1.0000 0410183 1601381037.60 151.6079 60.0008 32.0000 1.9971 1.9988 404.1733 404.5876 0.0642 -1.0000 -1.0000 0410243 1601381037.70 151.7173 60.0008 32.0000 1.9985 2.0002 403.8648 404.2762 0.0638 -1.0000 -1.0000 0410303 1601381037.80 151.7173 60.0008 32.0000 1.9988 2.0005 404.1689 404.5822 0.0643 -1.0000 -1.0000 0410423 1601381037.90 151.7173 60.0008 32.0000 1.9967 1.9984 404.1855 404.6005 0.0644 -1.0000 -1.0000 0410603 1601381038.00 151.7173 60.0008 32.0000 1.9972 1.9989 404.2080 404.6213 0.0640 -1.0000 -1.0000 0410663 1601381038.10 151.7173 60.0008 32.0000 1.9991 2.0008 404.0380 404.4504 0.0643 -1.0000 -1.0000 0410733 1601381038.20 151.4844 60.0008 32.0000 1.9970 1.9987 403.9454 404.3594 0.0642 -1.0000 -1.0000 0410803 1601381038.30 151.4844 60.0008 32.0000 1.9980 1.9997 404.2140 404.6267 0.0640 -1.0000 -1.0000 0410863 1601381038.40 151.4844 60.0008 32.0000 1.9968 1.9985 404.1276 404.5394 0.0640 -1.0000 -1.0000 0411103 1601381038.50 151.4844 60.0008 32.0000 1.9998 2.0015 404.0348 404.4477 0.0641 -1.0000 -1.0000 0411173 1601381038.60 151.4844 60.0008 32.0000 1.9993 2.0010 403.7761 404.1889 0.0641 -1.0000 -1.0000 0411233 1601381038.70 151.4844 60.0008 32.0000 1.9993 2.0009 403.9352 404.3486 0.0642 -1.0000 -1.0000 0411303 1601381038.80 151.2604 60.0008 32.0000 1.9989 2.0006 404.1621 404.5762 0.0643 -1.0000 -1.0000 0411373 1601381038.90 151.2604 60.0008 32.0000 1.9966 1.9983 404.1189 404.5331 0.0643 -1.0000 -1.0000 0411763 1601381039.00 151.2604 60.0008 32.0000 1.9990 2.0007 403.9390 404.3521 0.0641 -1.0000 -1.0000 0411823 1601381039.10 151.2604 60.0008 32.0000 1.9991 2.0008 403.7440 404.1565 0.0640 -1.0000 -1.0000 0411893 1601381039.20 151.2604 60.0008 32.0000 1.9987 2.0003 403.8570 404.2682 0.0639 -1.0000 -1.0000 0411963 1601381039.30 151.2604 60.0008 32.0000 1.9975 1.9992 404.1266 404.5411 0.0645 -1.0000 -1.0000 0412023 1601381039.40 151.4798 60.0008 32.0000 1.9984 2.0000 404.0598 404.4752 0.0643 -1.0000 -1.0000 0412242 1601381039.50 151.4798 60.0008 32.0000 1.9984 2.0001 403.8953 404.3079 0.0642 -1.0000 -1.0000 0412322 1601381039.60 151.4798 60.0008 32.0000 1.9992 2.0009 403.8326 404.2470 0.0644 -1.0000 -1.0000 0412392 1601381039.70 151.4798 60.0008 32.0000 1.9971 1.9988 403.9234 404.3367 0.0641 -1.0000 -1.0000 0412452 1601381039.80 151.4798 60.0008 32.0000 1.9960 1.9977 404.2274 404.6410 0.0643 -1.0000 -1.0000 0412532 1601381039.90 151.6857 60.0033 32.0000 1.9964 1.9981 404.2179 404.6320 0.0643 -1.0000 -1.0000 0412592 1601381040.00 151.6857 60.0033 32.0000 1.9981 1.9997 404.0105 404.4242 0.0643 -1.0000 -1.0000 0412652 1601381040.10 151.6857 60.0033 32.0000 1.9971 1.9988 403.8970 404.3115 0.0643 -1.0000 -1.0000 0412722 1601381040.20 151.6857 60.0033 32.0000 1.9972 1.9989 404.1979 404.6118 0.0642 -1.0000 -1.0000 0412782 1601381040.30 151.6857 60.0033 32.0000 1.9963 1.9980 404.2937 404.7077 0.0643 -1.0000 -1.0000 0412852 1601381040.40 151.6857 60.0033 32.0000 1.9978 1.9995 403.8909 404.3048 0.0643 -1.0000 -1.0000 0412922 1601381040.50 151.6857 60.0033 32.0000 2.0002 2.0019 403.6746 404.0877 0.0642 -1.0000 -1.0000 0413082 1601381040.60 151.4374 60.0033 32.0000 1.9984 2.0001 403.6625 404.0750 0.0642 -1.0000 -1.0000 0413142 1601381040.70 151.4374 60.0033 32.0000 1.9966 1.9983 404.0299 404.4450 0.0644 -1.0000 -1.0000 0413222 1601381040.80 151.4374 60.0033 32.0000 1.9967 1.9984 404.3628 404.7776 0.0643 -1.0000 -1.0000 0413282 1601381040.90 151.4374 60.0033 32.0000 1.9985 2.0002 404.1204 404.5326 0.0641 -1.0000 -1.0000 0413352 1601381041.00 151.4374 60.0033 32.0000 1.9995 2.0011 403.8023 404.2161 0.0643 -1.0000 -1.0000 0413652 1601381041.10 151.4655 60.0033 32.0000 1.9976 1.9993 403.8475 404.2598 0.0640 -1.0000 -1.0000 0413722 1601381041.20 151.5576 60.0033 32.0000 1.9976 1.9992 404.0572 404.4717 0.0644 -1.0000 -1.0000 0413792 1601381041.30 151.5576 60.0033 32.0000 1.9980 1.9997 404.1433 404.5587 0.0644 -1.0000 -1.0000 0413852 1601381041.40 151.5576 60.0033 32.0000 1.9994 2.0011 403.8477 404.2618 0.0643 -1.0000 -1.0000 0413922 1601381041.50 151.5576 60.0033 32.0000 1.9985 2.0001 403.9650 404.3775 0.0640 -1.0000 -1.0000 0414092 1601381041.60 151.5576 60.0033 32.0000 1.9993 2.0009 404.1745 404.5870 0.0641 -1.0000 -1.0000 0414152 1601381041.70 151.5576 60.0033 32.0000 1.9978 1.9994 404.2184 404.6320 0.0642 -1.0000 -1.0000 0414252 1601381041.80 151.5547 60.0033 32.0000 1.9968 1.9985 404.0714 404.4850 0.0643 -1.0000 -1.0000 0414332 1601381041.90 151.5342 60.0033 32.0000 1.9976 1.9993 403.8862 404.2994 0.0641 -1.0000 -1.0000 0414392 1601381042.00 151.5342 60.0033 32.0000 1.9969 1.9986 404.1295 404.5431 0.0643 -1.0000 -1.0000 0414452 1601381042.10 151.5342 60.0033 32.0000 1.9959 1.9976 404.0475 404.4609 0.0641 -1.0000 -1.0000 0414522 1601381042.20 151.5342 60.0033 32.0000 1.9953 1.9970 404.1539 404.5667 0.0642 -1.0000 -1.0000 0414592 1601381042.30 151.5342 60.0033 32.0000 1.9968 1.9984 403.7358 404.1510 0.0645 -1.0000 -1.0000 0414652 1601381042.40 151.4297 60.0033 32.0000 1.9973 1.9990 403.5926 404.0058 0.0641 -1.0000 -1.0000 0414731 1601381042.50 151.4297 60.0033 32.0000 1.9964 1.9981 403.9260 404.3373 0.0640 -1.0000 -1.0000 0414821 1601381042.60 151.4297 60.0033 32.0000 1.9970 1.9986 404.1765 404.5909 0.0644 -1.0000 -1.0000 0414891 1601381042.70 151.4297 60.0033 32.0000 1.9977 1.9994 404.1021 404.5147 0.0640 -1.0000 -1.0000 0414961 1601381042.80 151.4297 60.0033 32.0000 1.9978 1.9995 403.8009 404.2124 0.0639 -1.0000 -1.0000 0415021 1601381042.90 151.5049 60.0033 32.0000 1.9980 1.9997 403.7264 404.1395 0.0642 -1.0000 -1.0000 0415091 1601381043.00 151.5468 60.0033 32.0000 1.9972 1.9989 404.3494 404.7640 0.0643 -1.0000 -1.0000 0415611 1601381043.10 151.5468 60.0033 32.0000 1.9998 2.0014 404.1214 404.5343 0.0639 -1.0000 -1.0000 0415671 1601381043.20 151.5468 60.0033 32.0000 2.0001 2.0017 403.8070 404.2182 0.0640 -1.0000 -1.0000 0415741 1601381043.30 151.5468 60.0033 32.0000 1.9993 2.0010 403.9620 404.3755 0.0641 -1.0000 -1.0000 0415801 1601381043.40 151.5468 60.0033 32.0000 1.9975 1.9992 404.0656 404.4780 0.0641 -1.0000 -1.0000 0415871 1601381043.50 151.5963 60.0033 32.0000 1.9955 1.9972 404.1296 404.5425 0.0641 -1.0000 -1.0000 0416271 1601381043.60 151.5963 60.0033 32.0000 1.9984 2.0001 403.9438 404.3584 0.0644 -1.0000 -1.0000 0416341 1601381043.70 151.5963 60.0033 32.0000 2.0004 2.0021 403.9343 404.3485 0.0643 -1.0000 -1.0000 0416401 1601381043.80 151.5963 60.0033 32.0000 2.0001 2.0018 403.9155 404.3314 0.0647 -1.0000 -1.0000 0416471 1601381043.90 151.5963 60.0033 32.0000 1.9984 2.0001 404.0887 404.5013 0.0642 -1.0000 -1.0000 0416541 1601381044.00 151.5973 60.0033 32.0000 1.9964 1.9981 404.1738 404.5881 0.0643 -1.0000 -1.0000 0416611 1601381044.10 151.6100 60.0033 32.0000 1.9967 1.9984 404.2349 404.6497 0.0644 -1.0000 -1.0000 0416681 1601381044.20 151.6100 60.0033 32.0000 1.9995 2.0012 403.7993 404.2138 0.0644 -1.0000 -1.0000 0416741 1601381044.30 151.6100 60.0033 32.0000 1.9990 2.0007 403.9142 404.3280 0.0642 -1.0000 -1.0000 0416811 1601381044.40 151.6100 60.0033 32.0000 1.9975 1.9992 404.0506 404.4637 0.0642 -1.0000 -1.0000 0416881 1601381044.50 151.6056 60.0033 32.0000 1.9972 1.9989 404.0565 404.4718 0.0645 -1.0000 -1.0000 0416941 1601381044.60 151.4668 60.0016 32.0000 2.0006 2.0023 403.8984 404.3133 0.0643 -1.0000 -1.0000 0417001 1601381044.70 151.4668 60.0016 32.0000 1.9995 2.0012 403.8937 404.3078 0.0644 -1.0000 -1.0000 0417091 1601381044.80 151.4668 60.0016 32.0000 1.9976 1.9993 403.8992 404.3132 0.0643 -1.0000 -1.0000 0417151 1601381044.90 151.4668 60.0016 32.0000 1.9959 1.9976 404.0952 404.5097 0.0643 -1.0000 -1.0000 0417221 1601381045.00 151.4668 60.0016 32.0000 1.9980 1.9997 403.9459 404.3608 0.0645 -1.0000 -1.0000 0417291 1601381045.10 151.4432 60.0016 32.0000 1.9989 2.0006 403.9085 404.3230 0.0644 -1.0000 -1.0000 0417350 1601381045.20 151.3192 60.0016 32.0000 1.9973 1.9990 403.6281 404.0420 0.0643 -1.0000 -1.0000 0417420 1601381045.30 151.3192 60.0016 32.0000 1.9954 1.9970 403.9233 404.3362 0.0641 -1.0000 -1.0000 0417481 1601381045.40 151.3192 60.0016 32.0000 1.9972 1.9988 404.2105 404.6255 0.0644 -1.0000 -1.0000 0417540 1601381045.50 151.3192 60.0016 32.0000 1.9988 2.0005 403.9690 404.3809 0.0640 -1.0000 -1.0000 0417620 1601381045.60 151.3192 60.0016 32.0000 1.9993 2.0009 403.8310 404.2439 0.0642 -1.0000 -1.0000 0418391 1601381045.70 151.3192 60.0016 32.0000 1.9971 1.9988 404.1462 404.5603 0.0643 -1.0000 -1.0000 0418450 1601381045.80 151.4954 60.0016 32.0000 1.9963 1.9980 404.2570 404.6703 0.0641 -1.0000 -1.0000 0418530 1601381045.90 151.4954 60.0016 32.0000 1.9967 1.9984 404.2696 404.6823 0.0640 -1.0000 -1.0000 0418591 1601381046.00 151.4954 60.0016 32.0000 1.9999 2.0016 404.2443 404.6569 0.0640 -1.0000 -1.0000 0418650 1601381046.10 151.4954 60.0016 32.0000 2.0002 2.0019 403.7735 404.1853 0.0640 -1.0000 -1.0000 0418730 1601381046.20 151.4954 60.0016 32.0000 1.9989 2.0005 403.7695 404.1821 0.0642 -1.0000 -1.0000 0418790 1601381046.30 151.4169 60.0016 32.0000 1.9974 1.9990 404.0906 404.5040 0.0642 -1.0000 -1.0000 0418850 1601381046.40 151.4082 60.0016 32.0000 1.9971 1.9988 404.1110 404.5247 0.0641 -1.0000 -1.0000 0418920 1601381046.50 151.4082 60.0016 32.0000 1.9971 1.9988 403.9949 404.4066 0.0639 -1.0000 -1.0000 0418990 1601381046.60 151.4082 60.0016 32.0000 1.9989 2.0006 403.7680 404.1790 0.0640 -1.0000 -1.0000 0419110 1601381046.70 151.4082 60.0016 32.0000 2.0007 2.0024 403.6352 404.0472 0.0638 -1.0000 -1.0000 0419180 1601381046.80 151.4082 60.0016 32.0000 1.9980 1.9997 403.9172 404.3306 0.0645 -1.0000 -1.0000 0419250 1601381046.90 151.5954 60.0016 32.0000 1.9977 1.9994 404.2239 404.6375 0.0641 -1.0000 -1.0000 0419320 1601381047.00 151.5954 60.0016 32.0000 1.9994 2.0010 403.9437 404.3557 0.0641 -1.0000 -1.0000 0419380 1601381047.10 151.5954 60.0016 32.0000 1.9993 2.0010 403.7552 404.1680 0.0640 -1.0000 -1.0000 0420180 1601381047.20 151.5954 60.0016 32.0000 1.9989 2.0006 404.0993 404.5122 0.0642 -1.0000 -1.0000 0420250 1601381047.30 151.5954 60.0016 32.0000 1.9972 1.9989 404.3359 404.7495 0.0640 -1.0000 -1.0000 0420310 1601381047.40 151.4771 60.0016 32.0000 1.9967 1.9984 404.2856 404.6993 0.0644 -1.0000 -1.0000 0420370 1601381047.50 151.4771 60.0016 32.0000 1.9982 1.9998 404.1185 404.5314 0.0641 -1.0000 -1.0000 0420450 1601381047.60 151.4771 60.0016 32.0000 2.0002 2.0019 403.6449 404.0578 0.0643 -1.0000 -1.0000 0420510 1601381047.70 151.4771 60.0016 32.0000 1.9991 2.0008 403.8998 404.3136 0.0642 -1.0000 -1.0000 0420570 1601381047.80 151.4771 60.0016 32.0000 1.9972 1.9989 403.9637 404.3776 0.0642 -1.0000 -1.0000 0420640 1601381047.90 151.4635 60.0016 32.0000 1.9975 1.9992 404.0148 404.4284 0.0643 -1.0000 -1.0000 0420710 1601381048.00 151.4145 60.0016 32.0000 2.0001 2.0018 403.7165 404.1299 0.0641 -1.0000 -1.0000 0420770 1601381048.10 151.4145 60.0016 32.0000 1.9988 2.0005 404.0813 404.4949 0.0642 -1.0000 -1.0000 0420840 1601381048.20 151.4145 60.0016 32.0000 1.9969 1.9986 404.2496 404.6628 0.0641 -1.0000 -1.0000 0421100 1601381048.30 151.4145 60.0016 32.0000 1.9993 2.0010 403.9793 404.3920 0.0642 -1.0000 -1.0000 0421170 1601381048.40 151.4145 60.0016 32.0000 1.9988 2.0004 403.8549 404.2680 0.0642 -1.0000 -1.0000 0421239 1601381048.50 151.5305 60.0016 32.0000 1.9979 1.9996 403.9122 404.3253 0.0641 -1.0000 -1.0000 0421299 1601381048.60 151.6683 60.0016 32.0000 1.9981 1.9997 404.1592 404.5724 0.0642 -1.0000 -1.0000 0421370 1601381048.70 151.6683 60.0016 32.0000 1.9998 2.0015 404.2737 404.6873 0.0642 -1.0000 -1.0000 0421439 1601381048.80 151.6683 60.0016 32.0000 1.9992 2.0009 403.9823 404.3950 0.0641 -1.0000 -1.0000 0421500 1601381048.90 151.6683 60.0016 32.0000 1.9993 2.0010 403.8684 404.2807 0.0641 -1.0000 -1.0000 0421580 1601381049.00 151.6683 60.0016 32.0000 1.9979 1.9996 403.7253 404.1372 0.0641 -1.0000 -1.0000 0421639 1601381049.10 151.6683 60.0016 32.0000 1.9983 1.9999 404.1392 404.5532 0.0642 -1.0000 -1.0000 0421700 1601381049.20 151.6683 60.0016 32.0000 1.9998 2.0015 404.0373 404.4506 0.0642 -1.0000 -1.0000 0421779 1601381049.30 151.6683 60.0016 32.0000 1.9981 1.9998 403.7554 404.1684 0.0641 -1.0000 -1.0000 0421839 1601381049.40 151.6683 60.0016 32.0000 1.9967 1.9984 404.1397 404.5541 0.0643 -1.0000 -1.0000 0421899 1601381049.50 151.6683 60.0016 32.0000 1.9970 1.9987 404.2220 404.6357 0.0642 -1.0000 -1.0000 0421969 1601381049.60 151.5587 60.0010 32.0000 1.9976 1.9993 403.9989 404.4116 0.0641 -1.0000 -1.0000 0422039 1601381049.70 151.4898 60.0005 32.0000 1.9985 2.0002 403.7777 404.1914 0.0643 -1.0000 -1.0000 0422269 1601381049.80 151.4898 60.0005 32.0000 1.9978 1.9995 404.0261 404.4405 0.0642 -1.0000 -1.0000 0422339 1601381049.90 151.4898 60.0005 32.0000 1.9977 1.9994 404.2912 404.7043 0.0642 -1.0000 -1.0000 0422399 1601381050.00 151.4898 60.0005 32.0000 2.0004 2.0021 404.1631 404.5764 0.0642 -1.0000 -1.0000 0422459 1601381050.10 151.4898 60.0005 32.0000 1.9984 2.0001 404.0936 404.5080 0.0643 -1.0000 -1.0000 0422539 1601381050.20 151.4176 60.0005 32.0000 1.9997 2.0014 404.0329 404.4472 0.0643 -1.0000 -1.0000 0422859 1601381050.30 151.3914 60.0005 32.0000 1.9979 1.9996 404.2572 404.6706 0.0641 -1.0000 -1.0000 0422919 1601381050.40 151.3914 60.0005 32.0000 1.9973 1.9990 404.2896 404.7036 0.0641 -1.0000 -1.0000 0422999 1601381050.50 151.3914 60.0005 32.0000 1.9983 1.9999 403.8961 404.3073 0.0640 -1.0000 -1.0000 0423059 1601381050.60 151.3914 60.0005 32.0000 1.9988 2.0005 403.6615 404.0725 0.0638 -1.0000 -1.0000 0423119 1601381050.70 151.4158 60.0005 32.0000 1.9987 2.0003 404.0705 404.4846 0.0643 -1.0000 -1.0000 0423189 1601381050.80 151.6548 60.0005 32.0000 1.9986 2.0003 404.3086 404.7227 0.0642 -1.0000 -1.0000 0423529 1601381050.90 151.6548 60.0005 32.0000 1.9982 1.9999 404.1595 404.5719 0.0640 -1.0000 -1.0000 0423609 1601381051.00 151.6548 60.0005 32.0000 1.9996 2.0013 403.9807 404.3942 0.0641 -1.0000 -1.0000 0423669 1601381051.10 151.6548 60.0005 32.0000 1.9996 2.0013 403.9876 404.3997 0.0642 -1.0000 -1.0000 0423729 1601381051.20 151.6548 60.0005 32.0000 1.9981 1.9998 404.2580 404.6721 0.0642 -1.0000 -1.0000 0423809 1601381051.30 151.5902 60.0005 32.0000 1.9971 1.9987 404.2646 404.6766 0.0641 -1.0000 -1.0000 0424038 1601381051.40 151.5366 60.0005 32.0000 1.9988 2.0005 403.6614 404.0749 0.0643 -1.0000 -1.0000 0424109 1601381051.50 151.5366 60.0005 32.0000 1.9981 1.9998 404.0760 404.4885 0.0639 -1.0000 -1.0000 0424179 1601381051.60 151.5366 60.0005 32.0000 1.9988 2.0005 404.2958 404.7072 0.0640 -1.0000 -1.0000 0424238 1601381051.70 151.5366 60.0005 32.0000 2.0005 2.0021 404.0324 404.4467 0.0643 -1.0000 -1.0000 0424298 1601381051.80 151.5366 60.0005 32.0000 1.9985 2.0002 404.0143 404.4289 0.0644 -1.0000 -1.0000 0424378 1601381051.90 151.4475 60.0005 32.0000 1.9969 1.9986 404.1713 404.5832 0.0639 -1.0000 -1.0000 0424458 1601381052.00 151.4475 60.0005 32.0000 1.9962 1.9979 404.2871 404.7029 0.0644 -1.0000 -1.0000 0424528 1601381052.10 151.4475 60.0005 32.0000 1.9989 2.0006 404.1226 404.5365 0.0642 -1.0000 -1.0000 0424598 1601381052.20 151.4475 60.0005 32.0000 2.0005 2.0022 403.8181 404.2310 0.0641 -1.0000 -1.0000 0424658 1601381052.30 151.4475 60.0005 32.0000 1.9986 2.0003 403.9810 404.3945 0.0642 -1.0000 -1.0000 0424718 1601381052.40 151.5539 60.0005 32.0000 1.9982 1.9999 404.3046 404.7180 0.0642 -1.0000 -1.0000 0424798 1601381052.50 151.5851 60.0005 32.0000 1.9975 1.9992 403.9434 404.3567 0.0642 -1.0000 -1.0000 0424858 1601381052.60 151.5851 60.0005 32.0000 1.9989 2.0006 403.7581 404.1690 0.0638 -1.0000 -1.0000 0424918 1601381052.70 151.5851 60.0005 32.0000 1.9981 1.9998 404.1012 404.5120 0.0637 -1.0000 -1.0000 0424988 1601381052.80 151.5851 60.0005 32.0000 1.9965 1.9982 404.2684 404.6800 0.0640 -1.0000 -1.0000 0425328 1601381052.90 151.5857 60.0005 32.0000 1.9971 1.9988 404.1248 404.5390 0.0644 -1.0000 -1.0000 0425398 1601381053.00 151.6516 60.0005 32.0000 1.9977 1.9994 403.7479 404.1618 0.0642 -1.0000 -1.0000 0425468 1601381053.10 151.6516 60.0005 32.0000 1.9984 2.0000 403.6840 404.0971 0.0643 -1.0000 -1.0000 0425528 1601381053.20 151.6516 60.0005 32.0000 1.9985 2.0002 403.7681 404.1805 0.0640 -1.0000 -1.0000 0425598 1601381053.30 151.6516 60.0005 32.0000 1.9962 1.9979 404.3015 404.7134 0.0639 -1.0000 -1.0000 0425878 1601381053.40 151.6516 60.0005 32.0000 1.9957 1.9973 404.0476 404.4588 0.0639 -1.0000 -1.0000 0425948 1601381053.50 151.4870 60.0005 32.0000 1.9984 2.0001 404.0946 404.5073 0.0641 -1.0000 -1.0000 0426018 1601381053.60 151.4870 60.0005 32.0000 1.9971 1.9988 403.8826 404.2960 0.0643 -1.0000 -1.0000 0426078 1601381053.70 151.4870 60.0005 32.0000 1.9950 1.9967 404.0962 404.5100 0.0642 -1.0000 -1.0000 0426138 1601381053.80 151.4870 60.0005 32.0000 1.9958 1.9975 404.2059 404.6198 0.0643 -1.0000 -1.0000 0426348 1601381053.90 151.4870 60.0005 32.0000 1.9957 1.9974 404.1966 404.6109 0.0642 -1.0000 -1.0000 0426418 1601381054.00 151.4870 60.0005 32.0000 2.0002 2.0019 403.8519 404.2655 0.0642 -1.0000 -1.0000 0426478 1601381054.10 151.4557 60.0005 32.0000 1.9994 2.0010 403.6297 404.0417 0.0640 -1.0000 -1.0000 0426548 1601381054.20 151.3044 60.0005 32.0000 1.9978 1.9995 404.1182 404.5303 0.0640 -1.0000 -1.0000 0426618 1601381054.30 151.3044 60.0005 32.0000 1.9985 2.0002 404.1590 404.5714 0.0639 -1.0000 -1.0000 0426678 1601381054.40 151.3044 60.0005 32.0000 1.9990 2.0007 403.9738 404.3864 0.0641 -1.0000 -1.0000 0426877 1601381054.50 151.3044 60.0005 32.0000 1.9995 2.0012 403.8173 404.2297 0.0641 -1.0000 -1.0000 0426937 1601381054.60 151.3044 60.0005 32.0000 1.9992 2.0009 403.8398 404.2533 0.0643 -1.0000 -1.0000 0426997 1601381054.70 151.3198 59.9994 32.0000 1.9973 1.9990 404.1233 404.5354 0.0639 -1.0000 -1.0000 0427067 1601381054.80 151.3198 59.9994 32.0000 1.9974 1.9991 403.8437 404.2567 0.0641 -1.0000 -1.0000 0427137 1601381054.90 151.3198 59.9994 32.0000 1.9989 2.0005 403.6891 404.1009 0.0641 -1.0000 -1.0000 0427518 1601381055.00 151.3198 59.9994 32.0000 1.9995 2.0012 403.8814 404.2953 0.0643 -1.0000 -1.0000 0427588 1601381055.10 151.3198 59.9994 32.0000 1.9981 1.9998 404.2549 404.6690 0.0642 -1.0000 -1.0000 0427647 1601381055.20 151.4269 59.9994 32.0000 1.9976 1.9993 404.1129 404.5248 0.0639 -1.0000 -1.0000 0427718 1601381055.30 151.5785 59.9994 32.0000 1.9974 1.9991 403.8399 404.2515 0.0640 -1.0000 -1.0000 0427788 1601381055.40 151.5785 59.9994 32.0000 1.9978 1.9995 403.6265 404.0371 0.0638 -1.0000 -1.0000 0428167 1601381055.50 151.5785 59.9994 32.0000 1.9971 1.9988 403.9974 404.4105 0.0642 -1.0000 -1.0000 0428237 1601381055.60 151.5785 59.9994 32.0000 1.9983 2.0000 404.1427 404.5572 0.0644 -1.0000 -1.0000 0428297 1601381055.70 151.5785 59.9994 32.0000 1.9993 2.0010 403.8359 404.2488 0.0641 -1.0000 -1.0000 0428367 1601381055.80 151.4218 59.9994 32.0000 1.9991 2.0008 403.7348 404.1476 0.0641 -1.0000 -1.0000 0428437 1601381055.90 151.3663 59.9994 32.0000 1.9997 2.0013 403.9605 404.3740 0.0643 -1.0000 -1.0000 0428597 1601381056.00 151.3663 59.9994 32.0000 1.9973 1.9990 404.2325 404.6470 0.0643 -1.0000 -1.0000 0428657 1601381056.10 151.3663 59.9994 32.0000 1.9986 2.0003 403.8647 404.2774 0.0641 -1.0000 -1.0000 0428727 1601381056.20 151.3663 59.9994 32.0000 1.9976 1.9993 403.7463 404.1597 0.0642 -1.0000 -1.0000 0428787 1601381056.30 151.3663 59.9994 32.0000 1.9965 1.9982 404.0543 404.4680 0.0643 -1.0000 -1.0000 0428857 1601381056.40 151.4297 59.9994 32.0000 1.9980 1.9997 404.3440 404.7578 0.0642 -1.0000 -1.0000 0429057 1601381056.50 151.4297 59.9994 32.0000 1.9997 2.0014 404.2289 404.6419 0.0642 -1.0000 -1.0000 0429117 1601381056.60 151.4297 59.9994 32.0000 2.0003 2.0020 404.1121 404.5242 0.0639 -1.0000 -1.0000 0429177 1601381056.70 151.4297 59.9994 32.0000 2.0004 2.0021 403.8497 404.2630 0.0642 -1.0000 -1.0000 0429257 1601381056.80 151.4297 59.9994 32.0000 1.9986 2.0003 404.0648 404.4776 0.0641 -1.0000 -1.0000 0429317 1601381056.90 151.4297 59.9994 32.0000 1.9976 1.9993 404.2121 404.6241 0.0639 -1.0000 -1.0000 0429387 1601381057.00 151.4891 59.9994 32.0000 1.9983 2.0000 404.1618 404.5766 0.0644 -1.0000 -1.0000 0430066 1601381057.10 151.4891 59.9994 32.0000 1.9987 2.0004 403.9570 404.3719 0.0644 -1.0000 -1.0000 0430126 1601381057.20 151.4891 59.9994 32.0000 1.9969 1.9986 404.2511 404.6655 0.0644 -1.0000 -1.0000 0430216 1601381057.30 151.4891 59.9994 32.0000 1.9978 1.9995 404.3758 404.7911 0.0644 -1.0000 -1.0000 0430396 1601381057.40 151.4891 59.9994 32.0000 1.9992 2.0008 403.9531 404.3668 0.0642 -1.0000 -1.0000 0430456 1601381057.50 151.6019 59.9994 32.0000 2.0002 2.0018 403.7350 404.1483 0.0642 -1.0000 -1.0000 0430526 1601381057.60 151.8070 59.9994 32.0000 1.9990 2.0007 404.2486 404.6617 0.0641 -1.0000 -1.0000 0430596 1601381057.70 151.8070 59.9994 32.0000 1.9979 1.9996 404.3556 404.7693 0.0641 -1.0000 -1.0000 0430656 1601381057.80 151.8070 59.9994 32.0000 1.9976 1.9993 404.2594 404.6722 0.0641 -1.0000 -1.0000 0430726 1601381057.90 151.8070 59.9994 32.0000 1.9981 1.9998 403.9045 404.3185 0.0644 -1.0000 -1.0000 0430796 1601381058.00 151.8070 59.9994 32.0000 1.9986 2.0003 403.8584 404.2727 0.0644 -1.0000 -1.0000 0430856 1601381058.10 151.6487 59.9994 32.0000 1.9959 1.9976 404.1078 404.5225 0.0643 -1.0000 -1.0000 0430926 1601381058.20 151.3698 59.9994 32.0000 1.9974 1.9990 403.9177 404.3310 0.0642 -1.0000 -1.0000 0430996 1601381058.30 151.3698 59.9994 32.0000 1.9990 2.0007 403.8038 404.2175 0.0643 -1.0000 -1.0000 0431056 1601381058.40 151.3698 59.9994 32.0000 1.9985 2.0001 404.0097 404.4213 0.0638 -1.0000 -1.0000 0431126 1601381058.50 151.3698 59.9994 32.0000 1.9955 1.9972 404.1983 404.6088 0.0641 -1.0000 -1.0000 0431186 1601381058.60 151.3698 59.9994 32.0000 1.9981 1.9998 404.2103 404.6233 0.0642 -1.0000 -1.0000 0431256 1601381058.70 151.4745 59.9994 32.0000 1.9990 2.0007 403.9354 404.3502 0.0643 -1.0000 -1.0000 0431326 1601381058.80 151.4745 59.9994 32.0000 2.0001 2.0018 403.7286 404.1398 0.0638 -1.0000 -1.0000 0431386 1601381058.90 151.4745 59.9994 32.0000 1.9996 2.0012 403.9169 404.3288 0.0640 -1.0000 -1.0000 0431466 1601381059.00 151.4745 59.9994 32.0000 1.9977 1.9993 404.0358 404.4475 0.0639 -1.0000 -1.0000 0431526 1601381059.10 151.4745 59.9994 32.0000 1.9976 1.9992 404.1084 404.5205 0.0641 -1.0000 -1.0000 0431876 1601381059.20 151.4745 59.9994 32.0000 1.9983 2.0000 403.8179 404.2301 0.0640 -1.0000 -1.0000 0431956 1601381059.30 151.4745 59.9994 32.0000 2.0000 2.0017 403.7242 404.1366 0.0642 -1.0000 -1.0000 0432016 1601381059.40 151.4745 59.9994 32.0000 1.9988 2.0005 404.1261 404.5399 0.0640 -1.0000 -1.0000 0432076 1601381059.50 151.4745 59.9994 32.0000 1.9983 2.0000 404.0659 404.4774 0.0639 -1.0000 -1.0000 0432146 1601381059.60 151.4745 59.9994 32.0000 1.9991 2.0007 403.5867 403.9990 0.0641 -1.0000 -1.0000 0432216 1601381059.70 151.4745 59.9994 32.0000 1.9969 1.9986 403.8703 404.2829 0.0641 -1.0000 -1.0000 0432276 1601381059.80 151.6148 59.9998 32.0000 1.9971 1.9988 404.1511 404.5642 0.0641 -1.0000 -1.0000 0432345 1601381059.90 151.6802 60.0000 32.0000 1.9977 1.9994 404.3827 404.7963 0.0641 -1.0000 -1.0000 0432406 1601381060.00 151.6802 60.0000 32.0000 1.9973 1.9990 404.2650 404.6784 0.0643 -1.0000 -1.0000 0432475 1601381060.10 151.6802 60.0000 32.0000 1.9986 2.0003 403.7776 404.1903 0.0640 -1.0000 -1.0000 0432545 1601381060.20 151.6802 60.0000 32.0000 1.9997 2.0013 403.7979 404.2108 0.0642 -1.0000 -1.0000 0432605 1601381060.30 151.6802 60.0000 32.0000 1.9988 2.0005 403.8759 404.2893 0.0642 -1.0000 -1.0000 0432675 1601381060.40 151.6802 60.0000 32.0000 1.9952 1.9969 404.2294 404.6427 0.0641 -1.0000 -1.0000 0432745 1601381060.50 151.6363 60.0000 32.0000 1.9977 1.9994 404.1083 404.5220 0.0641 -1.0000 -1.0000 0432805 1601381060.60 151.6231 60.0000 32.0000 1.9993 2.0009 403.7818 404.1930 0.0639 -1.0000 -1.0000 0433035 1601381060.70 151.6231 60.0000 32.0000 1.9979 1.9996 403.8010 404.2127 0.0639 -1.0000 -1.0000 0433105 1601381060.80 151.6231 60.0000 32.0000 1.9975 1.9991 403.9785 404.3909 0.0643 -1.0000 -1.0000 0433165 1601381060.90 151.6231 60.0000 32.0000 1.9976 1.9993 404.0715 404.4849 0.0642 -1.0000 -1.0000 0433245 1601381061.00 151.6231 60.0000 32.0000 1.9993 2.0010 403.8692 404.2827 0.0642 -1.0000 -1.0000 0433305 1601381061.10 151.4471 60.0000 32.0000 1.9974 1.9991 403.6530 404.0644 0.0639 -1.0000 -1.0000 0433365 1601381061.20 151.4471 60.0000 32.0000 1.9971 1.9988 404.0337 404.4455 0.0639 -1.0000 -1.0000 0433435 1601381061.30 151.4471 60.0000 32.0000 1.9977 1.9994 404.1817 404.5948 0.0642 -1.0000 -1.0000 0433505 1601381061.40 151.4471 60.0000 32.0000 1.9968 1.9985 404.2220 404.6349 0.0640 -1.0000 -1.0000 0433565 1601381061.50 151.4471 60.0000 32.0000 1.9980 1.9997 404.1638 404.5764 0.0641 -1.0000 -1.0000 0433635 1601381061.60 151.3813 60.0000 32.0000 1.9974 1.9991 404.0501 404.4636 0.0643 -1.0000 -1.0000 0434115 1601381061.70 151.3766 60.0000 32.0000 1.9976 1.9993 404.1259 404.5390 0.0640 -1.0000 -1.0000 0434175 1601381061.80 151.3766 60.0000 32.0000 1.9954 1.9971 404.1742 404.5859 0.0640 -1.0000 -1.0000 0434245 1601381061.90 151.3766 60.0000 32.0000 1.9960 1.9976 404.0357 404.4498 0.0643 -1.0000 -1.0000 0434315 1601381062.00 151.3766 60.0000 32.0000 1.9991 2.0008 403.9035 404.3167 0.0642 -1.0000 -1.0000 0434375 1601381062.10 151.4028 60.0000 32.0000 1.9989 2.0006 403.8101 404.2225 0.0640 -1.0000 -1.0000 0434615 1601381062.20 151.6985 60.0000 32.0000 1.9984 2.0001 403.7211 404.1331 0.0641 -1.0000 -1.0000 0434675 1601381062.30 151.6985 60.0000 32.0000 1.9981 1.9998 404.0349 404.4469 0.0639 -1.0000 -1.0000 0434815 1601381062.40 151.6985 60.0000 32.0000 1.9983 1.9999 404.1506 404.5618 0.0639 -1.0000 -1.0000 0434885 1601381062.50 151.6985 60.0000 32.0000 1.9994 2.0010 404.0219 404.4342 0.0640 -1.0000 -1.0000 0434945 1601381062.60 151.6985 60.0000 32.0000 2.0009 2.0026 403.6517 404.0654 0.0643 -1.0000 -1.0000 0435135 1601381062.70 151.6357 60.0000 32.0000 1.9980 1.9996 403.9754 404.3883 0.0642 -1.0000 -1.0000 0435215 1601381062.80 151.6169 60.0000 32.0000 1.9992 2.0009 404.2160 404.6311 0.0644 -1.0000 -1.0000 0435275 1601381062.90 151.6169 60.0000 32.0000 1.9984 2.0000 404.1037 404.5183 0.0643 -1.0000 -1.0000 0435345 1601381063.00 151.6169 60.0000 32.0000 1.9981 1.9998 403.7314 404.1430 0.0640 -1.0000 -1.0000 0435415 1601381063.10 151.6169 60.0000 32.0000 1.9972 1.9989 403.9306 404.3433 0.0640 -1.0000 -1.0000 0435475 1601381063.20 151.6169 60.0000 32.0000 1.9966 1.9983 404.1653 404.5780 0.0642 -1.0000 -1.0000 0435545 1601381063.30 151.4695 60.0000 32.0000 1.9973 1.9990 404.0712 404.4837 0.0640 -1.0000 -1.0000 0435615 1601381063.40 151.4695 60.0000 32.0000 1.9973 1.9990 403.8391 404.2506 0.0638 -1.0000 -1.0000 0435675 1601381063.50 151.4695 60.0000 32.0000 1.9987 2.0004 403.7747 404.1860 0.0640 -1.0000 -1.0000 0435755 1601381063.60 151.4695 60.0000 32.0000 1.9973 1.9990 404.0740 404.4876 0.0642 -1.0000 -1.0000 0435815 1601381063.70 151.4695 60.0000 32.0000 1.9949 1.9965 404.1549 404.5673 0.0639 -1.0000 -1.0000 0435875 1601381063.80 151.3477 60.0000 32.0000 1.9955 1.9972 404.1944 404.6075 0.0642 -1.0000 -1.0000 0435945 1601381063.90 151.3477 60.0000 32.0000 1.9968 1.9985 403.8129 404.2265 0.0642 -1.0000 -1.0000 0436015 1601381064.00 151.3477 60.0000 32.0000 1.9974 1.9991 403.9800 404.3919 0.0641 -1.0000 -1.0000 0436075 1601381064.10 151.3477 60.0000 32.0000 1.9977 1.9994 404.5034 404.9181 0.0643 -1.0000 -1.0000 0436145 1601381064.20 151.3477 60.0000 32.0000 1.9971 1.9987 404.2223 404.6363 0.0642 -1.0000 -1.0000 0436375 1601381064.30 151.3477 60.0000 32.0000 1.9971 1.9988 403.8268 404.2387 0.0640 -1.0000 -1.0000 0436435 1601381064.40 151.6896 60.0000 32.0000 1.9982 1.9999 403.7665 404.1791 0.0641 -1.0000 -1.0000 0436505 1601381064.50 151.6896 60.0000 32.0000 1.9988 2.0005 403.8923 404.3036 0.0639 -1.0000 -1.0000 0436595 1601381064.60 151.6896 60.0000 32.0000 1.9974 1.9991 404.1086 404.5209 0.0641 -1.0000 -1.0000 0436655 1601381064.70 151.6896 60.0000 32.0000 1.9992 2.0008 404.3711 404.7853 0.0643 -1.0000 -1.0000 0436895 1601381064.80 151.6896 60.0000 32.0000 1.9994 2.0010 404.0771 404.4872 0.0638 -1.0000 -1.0000 0436954 1601381064.90 151.5927 59.9994 32.0000 1.9998 2.0015 403.8932 404.3058 0.0639 -1.0000 -1.0000 0437024 1601381065.00 151.5420 59.9990 32.0000 1.9981 1.9998 404.1445 404.5571 0.0642 -1.0000 -1.0000 0437095 1601381065.10 151.5420 59.9990 32.0000 1.9975 1.9991 404.1127 404.5255 0.0640 -1.0000 -1.0000 0437164 1601381065.20 151.5420 59.9990 32.0000 1.9991 2.0008 403.8129 404.2251 0.0640 -1.0000 -1.0000 0437614 1601381065.30 151.5420 59.9990 32.0000 2.0004 2.0020 403.9422 404.3536 0.0640 -1.0000 -1.0000 0437674 1601381065.40 151.5420 59.9990 32.0000 1.9975 1.9992 404.2442 404.6568 0.0640 -1.0000 -1.0000 0437734 1601381065.50 151.4202 59.9990 32.0000 1.9993 2.0010 404.1680 404.5793 0.0640 -1.0000 -1.0000 0437814 1601381065.60 151.4202 59.9990 32.0000 1.9988 2.0004 403.9011 404.3143 0.0641 -1.0000 -1.0000 0437884 1601381065.70 151.4202 59.9990 32.0000 1.9977 1.9994 403.8152 404.2264 0.0639 -1.0000 -1.0000 0438114 1601381065.80 151.4202 59.9990 32.0000 1.9974 1.9991 404.2192 404.6315 0.0640 -1.0000 -1.0000 0438194 1601381065.90 151.4202 59.9990 32.0000 1.9977 1.9994 404.1658 404.5783 0.0640 -1.0000 -1.0000 0438254 1601381066.00 151.5551 59.9990 32.0000 1.9988 2.0004 404.1130 404.5253 0.0640 -1.0000 -1.0000 0438324 1601381066.10 151.5551 59.9990 32.0000 2.0002 2.0019 403.7787 404.1889 0.0639 -1.0000 -1.0000 0438394 1601381066.20 151.5551 59.9990 32.0000 1.9993 2.0010 404.0059 404.4193 0.0642 -1.0000 -1.0000 0438624 1601381066.30 151.5551 59.9990 32.0000 1.9967 1.9983 404.2941 404.7081 0.0643 -1.0000 -1.0000 0438684 1601381066.40 151.5551 59.9990 32.0000 1.9995 2.0012 404.0652 404.4776 0.0640 -1.0000 -1.0000 0438754 1601381066.50 151.5444 59.9990 32.0000 1.9988 2.0005 403.7681 404.1809 0.0642 -1.0000 -1.0000 0438814 1601381066.60 151.5275 59.9990 32.0000 1.9982 1.9999 403.8369 404.2491 0.0639 -1.0000 -1.0000 0438884 1601381066.70 151.5275 59.9990 32.0000 1.9971 1.9987 404.1187 404.5303 0.0639 -1.0000 -1.0000 0439114 1601381066.80 151.5275 59.9990 32.0000 1.9976 1.9992 404.2365 404.6486 0.0641 -1.0000 -1.0000 0439184 1601381066.90 151.5275 59.9990 32.0000 1.9971 1.9988 403.9548 404.3682 0.0642 -1.0000 -1.0000 0439254 1601381067.00 151.5275 59.9990 32.0000 1.9996 2.0012 403.7364 404.1492 0.0643 -1.0000 -1.0000 0439314 1601381067.10 151.8119 59.9990 32.0000 1.9988 2.0005 403.6468 404.0611 0.0643 -1.0000 -1.0000 0439374 1601381067.20 151.8119 59.9990 32.0000 1.9980 1.9997 404.1115 404.5249 0.0642 -1.0000 -1.0000 0439864 1601381067.30 151.8119 59.9990 32.0000 1.9992 2.0009 404.0697 404.4837 0.0642 -1.0000 -1.0000 0439924 1601381067.40 151.8119 59.9990 32.0000 1.9989 2.0005 403.7383 404.1513 0.0642 -1.0000 -1.0000 0439984 1601381067.50 151.8119 59.9990 32.0000 1.9999 2.0016 403.6557 404.0668 0.0637 -1.0000 -1.0000 0440063 1601381067.60 151.6166 59.9990 32.0000 1.9983 2.0000 404.1492 404.5628 0.0640 -1.0000 -1.0000 0440123 1601381067.70 151.5385 59.9990 32.0000 1.9961 1.9978 404.2691 404.6813 0.0642 -1.0000 -1.0000 0440184 1601381067.80 151.5385 59.9990 32.0000 1.9971 1.9988 404.0885 404.5028 0.0642 -1.0000 -1.0000 0440253 1601381067.90 151.5385 59.9990 32.0000 1.9994 2.0011 404.1727 404.5872 0.0643 -1.0000 -1.0000 0440323 1601381068.00 151.5385 59.9990 32.0000 2.0000 2.0017 403.8094 404.2223 0.0641 -1.0000 -1.0000 0440383 1601381068.10 151.5385 59.9990 32.0000 1.9976 1.9993 403.8691 404.2823 0.0642 -1.0000 -1.0000 0440463 1601381068.20 151.5290 59.9990 32.0000 1.9967 1.9984 404.0468 404.4610 0.0642 -1.0000 -1.0000 0440523 1601381068.30 151.5290 59.9990 32.0000 1.9968 1.9985 404.0889 404.5020 0.0642 -1.0000 -1.0000 0440753 1601381068.40 151.5290 59.9990 32.0000 1.9989 2.0006 403.8897 404.3041 0.0644 -1.0000 -1.0000 0440833 1601381068.50 151.5290 59.9990 32.0000 2.0010 2.0027 403.9620 404.3736 0.0638 -1.0000 -1.0000 0440893 1601381068.60 151.5290 59.9990 32.0000 1.9998 2.0015 404.2130 404.6240 0.0638 -1.0000 -1.0000 0440953 1601381068.70 151.5648 59.9990 32.0000 1.9984 2.0001 404.2795 404.6917 0.0640 -1.0000 -1.0000 0441043 1601381068.80 151.5705 59.9990 32.0000 1.9999 2.0016 403.8965 404.3077 0.0639 -1.0000 -1.0000 0441273 1601381068.90 151.5705 59.9990 32.0000 1.9990 2.0007 403.8213 404.2335 0.0640 -1.0000 -1.0000 0441353 1601381069.00 151.5705 59.9990 32.0000 1.9969 1.9986 404.2749 404.6879 0.0642 -1.0000 -1.0000 0441413 1601381069.10 151.5705 59.9990 32.0000 1.9974 1.9991 404.3260 404.7406 0.0642 -1.0000 -1.0000 0441473 1601381069.20 151.5705 59.9990 32.0000 1.9986 2.0003 403.9724 404.3849 0.0641 -1.0000 -1.0000 0441543 1601381069.30 151.5705 59.9990 32.0000 1.9977 1.9994 403.6962 404.1072 0.0637 -1.0000 -1.0000 0441613 1601381069.40 151.5705 59.9990 32.0000 1.9992 2.0008 403.6691 404.0814 0.0641 -1.0000 -1.0000 0441673 1601381069.50 151.5705 59.9990 32.0000 1.9965 1.9982 403.8556 404.2684 0.0642 -1.0000 -1.0000 0441753 1601381069.60 151.4701 59.9990 32.0000 1.9961 1.9978 404.1281 404.5421 0.0643 -1.0000 -1.0000 0441813 1601381069.70 151.4218 59.9990 32.0000 1.9992 2.0009 403.9329 404.3473 0.0644 -1.0000 -1.0000 0441893 1601381069.80 151.4218 59.9990 32.0000 1.9988 2.0005 403.6690 404.0830 0.0642 -1.0000 -1.0000 0441963 1601381069.90 151.4167 60.0000 32.0000 1.9972 1.9989 403.9671 404.3811 0.0644 -1.0000 -1.0000 0442023 1601381070.00 151.4167 60.0000 32.0000 1.9973 1.9989 404.2400 404.6542 0.0641 -1.0000 -1.0000 0442083 1601381070.10 151.4167 60.0000 32.0000 1.9986 2.0003 404.0564 404.4673 0.0639 -1.0000 -1.0000 0442163 1601381070.20 151.4167 60.0000 32.0000 1.9978 1.9995 403.9063 404.3177 0.0639 -1.0000 -1.0000 0442223 1601381070.30 151.4167 60.0000 32.0000 1.9988 2.0004 403.7386 404.1502 0.0639 -1.0000 -1.0000 0442353 1601381070.40 151.4256 60.0000 32.0000 1.9969 1.9986 404.0368 404.4482 0.0640 -1.0000 -1.0000 0442423 1601381070.50 151.4256 60.0000 32.0000 1.9961 1.9978 404.0758 404.4891 0.0642 -1.0000 -1.0000 0442483 1601381070.60 151.4256 60.0000 32.0000 1.9969 1.9986 404.0201 404.4319 0.0640 -1.0000 -1.0000 0442553 1601381070.70 151.4256 60.0000 32.0000 1.9988 2.0005 403.8174 404.2312 0.0642 -1.0000 -1.0000 0442623 1601381070.80 151.4256 60.0000 32.0000 1.9997 2.0014 403.8690 404.2811 0.0640 -1.0000 -1.0000 0443103 1601381070.90 151.4256 60.0000 32.0000 1.9983 2.0000 404.2283 404.6411 0.0641 -1.0000 -1.0000 0443173 1601381071.00 151.5191 60.0000 32.0000 1.9980 1.9997 404.2270 404.6399 0.0641 -1.0000 -1.0000 0443233 1601381071.10 151.6041 60.0000 32.0000 1.9995 2.0012 403.8378 404.2512 0.0643 -1.0000 -1.0000 0443293 1601381071.20 151.6041 60.0000 32.0000 1.9998 2.0015 403.8924 404.3052 0.0640 -1.0000 -1.0000 0443373 1601381071.30 151.6041 60.0000 32.0000 1.9979 1.9996 403.9798 404.3906 0.0640 -1.0000 -1.0000 0443443 1601381071.40 151.6041 60.0000 32.0000 1.9966 1.9983 404.0774 404.4911 0.0642 -1.0000 -1.0000 0443613 1601381071.50 151.6054 60.0000 32.0000 1.9982 1.9999 403.9529 404.3647 0.0639 -1.0000 -1.0000 0443683 1601381071.60 151.7100 60.0000 32.0000 1.9996 2.0013 403.7249 404.1363 0.0640 -1.0000 -1.0000 0443752 1601381071.70 151.7100 60.0000 32.0000 1.9978 1.9994 403.7755 404.1878 0.0640 -1.0000 -1.0000 0443812 1601381071.80 151.7100 60.0000 32.0000 1.9978 1.9995 404.0521 404.4649 0.0642 -1.0000 -1.0000 0443882 1601381071.90 151.7100 60.0000 32.0000 1.9990 2.0007 404.0145 404.4274 0.0641 -1.0000 -1.0000 0444362 1601381072.00 151.7100 60.0000 32.0000 1.9986 2.0002 403.7434 404.1553 0.0638 -1.0000 -1.0000 0444432 1601381072.10 151.2112 60.0000 32.0000 1.9962 1.9979 403.9039 404.3144 0.0639 -1.0000 -1.0000 0444502 1601381072.20 151.2112 60.0000 32.0000 1.9965 1.9982 404.1730 404.5854 0.0640 -1.0000 -1.0000 0444572 1601381072.30 151.2112 60.0000 32.0000 1.9982 1.9999 403.9857 404.3989 0.0642 -1.0000 -1.0000 0444632 1601381072.40 151.2112 60.0000 32.0000 1.9974 1.9991 403.6645 404.0769 0.0641 -1.0000 -1.0000 0444702 1601381072.50 151.2112 60.0000 32.0000 1.9986 2.0003 403.8806 404.2915 0.0638 -1.0000 -1.0000 0444772 1601381072.60 151.2516 60.0000 32.0000 1.9976 1.9993 404.2577 404.6706 0.0641 -1.0000 -1.0000 0444832 1601381072.70 151.5038 60.0000 32.0000 1.9962 1.9979 404.2037 404.6168 0.0641 -1.0000 -1.0000 0444902 1601381072.80 151.5038 60.0000 32.0000 1.9998 2.0015 404.1914 404.6062 0.0644 -1.0000 -1.0000 0444962 1601381072.90 151.5038 60.0000 32.0000 2.0001 2.0018 404.0047 404.4182 0.0642 -1.0000 -1.0000 0445152 1601381073.00 151.5038 60.0000 32.0000 1.9975 1.9992 404.2670 404.6799 0.0640 -1.0000 -1.0000 0445212 1601381073.10 151.5038 60.0000 32.0000 1.9975 1.9992 404.2447 404.6569 0.0640 -1.0000 -1.0000 0445282 1601381073.20 151.4396 60.0000 32.0000 1.9984 2.0001 404.2643 404.6787 0.0643 -1.0000 -1.0000 0445352 1601381073.30 151.4396 60.0000 32.0000 1.9983 2.0000 403.7850 404.1977 0.0641 -1.0000 -1.0000 0445412 1601381073.40 151.4396 60.0000 32.0000 1.9978 1.9995 404.0831 404.4972 0.0644 -1.0000 -1.0000 0446411 1601381073.50 151.4396 60.0000 32.0000 1.9969 1.9986 404.2378 404.6517 0.0642 -1.0000 -1.0000 0446481 1601381073.60 151.4396 60.0000 32.0000 1.9971 1.9988 404.0030 404.4164 0.0642 -1.0000 -1.0000 0446541 1601381073.70 151.6217 60.0000 32.0000 1.9979 1.9996 403.8413 404.2547 0.0642 -1.0000 -1.0000 0446601 1601381073.80 151.6945 60.0000 32.0000 1.9994 2.0011 403.6885 404.1013 0.0642 -1.0000 -1.0000 0446711 1601381073.90 151.6945 60.0000 32.0000 1.9979 1.9996 403.8687 404.2814 0.0641 -1.0000 -1.0000 0446771 1601381074.00 151.6945 60.0000 32.0000 1.9975 1.9992 404.0158 404.4295 0.0643 -1.0000 -1.0000 0446831 1601381074.10 151.6945 60.0000 32.0000 1.9979 1.9996 404.0951 404.5086 0.0642 -1.0000 -1.0000 0446911 1601381074.20 151.6945 60.0000 32.0000 1.9996 2.0013 403.8626 404.2756 0.0640 -1.0000 -1.0000 0446971 1601381074.30 151.5949 60.0000 32.0000 1.9995 2.0012 403.6893 404.1015 0.0642 -1.0000 -1.0000 0447031 1601381074.40 151.5949 60.0000 32.0000 1.9987 2.0004 403.9558 404.3673 0.0639 -1.0000 -1.0000 0447111 1601381074.50 151.5949 60.0000 32.0000 1.9981 1.9997 404.1023 404.5143 0.0641 -1.0000 -1.0000 0447171 1601381074.60 151.5949 60.0000 32.0000 1.9998 2.0015 404.1560 404.5708 0.0644 -1.0000 -1.0000 0447231 1601381074.70 151.5949 60.0000 32.0000 1.9987 2.0004 403.7629 404.1759 0.0641 -1.0000 -1.0000 0447301 1601381074.80 151.5045 60.0008 32.0000 1.9975 1.9992 403.8686 404.2815 0.0641 -1.0000 -1.0000 0447371 1601381074.90 151.5045 60.0008 32.0000 1.9971 1.9988 404.2231 404.6369 0.0643 -1.0000 -1.0000 0447441 1601381075.00 151.5045 60.0008 32.0000 1.9979 1.9996 404.2733 404.6852 0.0638 -1.0000 -1.0000 0447511 1601381075.10 151.5045 60.0008 32.0000 1.9995 2.0011 404.1168 404.5273 0.0638 -1.0000 -1.0000 0447571 1601381075.20 151.5045 60.0008 32.0000 1.9977 1.9994 403.9097 404.3217 0.0641 -1.0000 -1.0000 0447641 1601381075.30 151.5045 60.0008 32.0000 1.9976 1.9992 404.1990 404.6122 0.0641 -1.0000 -1.0000 0447711 1601381075.40 151.3538 60.0008 32.0000 1.9963 1.9979 404.3045 404.7173 0.0641 -1.0000 -1.0000 0447771 1601381075.50 151.2420 60.0008 32.0000 1.9988 2.0005 404.1171 404.5302 0.0642 -1.0000 -1.0000 0447841 1601381075.60 151.2420 60.0008 32.0000 1.9988 2.0005 403.8411 404.2551 0.0643 -1.0000 -1.0000 0447911 1601381075.70 151.2420 60.0008 32.0000 1.9969 1.9985 403.7464 404.1583 0.0641 -1.0000 -1.0000 0447971 1601381075.80 151.2420 60.0008 32.0000 1.9982 1.9999 404.2301 404.6445 0.0643 -1.0000 -1.0000 0448041 1601381075.90 151.2446 60.0008 32.0000 1.9987 2.0004 404.2831 404.6976 0.0643 -1.0000 -1.0000 0448101 1601381076.00 151.5526 60.0008 32.0000 2.0000 2.0016 403.9348 404.3487 0.0643 -1.0000 -1.0000 0448381 1601381076.10 151.5526 60.0008 32.0000 1.9988 2.0004 403.7919 404.2052 0.0642 -1.0000 -1.0000 0448451 1601381076.20 151.5526 60.0008 32.0000 1.9980 1.9997 403.9398 404.3523 0.0641 -1.0000 -1.0000 0448521 1601381076.30 151.5526 60.0008 32.0000 1.9973 1.9990 404.0909 404.5014 0.0639 -1.0000 -1.0000 0448581 1601381076.40 151.5526 60.0008 32.0000 1.9996 2.0013 404.0934 404.5063 0.0640 -1.0000 -1.0000 0448651 1601381076.50 151.5526 60.0008 32.0000 2.0001 2.0017 403.8652 404.2765 0.0639 -1.0000 -1.0000 0448831 1601381076.60 151.5526 60.0008 32.0000 2.0001 2.0018 403.6632 404.0755 0.0640 -1.0000 -1.0000 0448891 1601381076.70 151.6086 60.0008 32.0000 1.9987 2.0004 404.0380 404.4504 0.0641 -1.0000 -1.0000 0448961 1601381076.80 151.6198 60.0008 32.0000 1.9967 1.9984 404.1273 404.5399 0.0640 -1.0000 -1.0000 0449031 1601381076.90 151.6198 60.0008 32.0000 1.9984 2.0001 404.0945 404.5053 0.0639 -1.0000 -1.0000 0449101 1601381077.00 151.6198 60.0008 32.0000 1.9981 1.9998 403.9397 404.3521 0.0640 -1.0000 -1.0000 0449161 1601381077.10 151.6198 60.0008 32.0000 1.9969 1.9985 403.8435 404.2554 0.0641 -1.0000 -1.0000 0449341 1601381077.20 151.5977 60.0008 32.0000 1.9957 1.9974 404.1709 404.5825 0.0638 -1.0000 -1.0000 0449411 1601381077.30 151.4082 60.0008 32.0000 1.9969 1.9986 404.3380 404.7501 0.0641 -1.0000 -1.0000 0449481 1601381077.40 151.4082 60.0008 32.0000 1.9981 1.9997 404.0155 404.4298 0.0643 -1.0000 -1.0000 0449541 1601381077.50 151.4082 60.0008 32.0000 1.9982 1.9999 403.9820 404.3951 0.0641 -1.0000 -1.0000 0449611 1601381077.60 151.4082 60.0008 32.0000 1.9967 1.9984 404.1288 404.5398 0.0638 -1.0000 -1.0000 0449891 1601381077.70 151.4082 60.0008 32.0000 1.9972 1.9989 404.2058 404.6182 0.0641 -1.0000 -1.0000 0449951 1601381077.80 151.5194 60.0008 32.0000 1.9984 2.0001 403.8011 404.2123 0.0637 -1.0000 -1.0000 0450020 1601381077.90 151.5194 60.0008 32.0000 1.9997 2.0014 403.9135 404.3242 0.0639 -1.0000 -1.0000 0450091 1601381078.00 151.5194 60.0008 32.0000 1.9976 1.9993 404.1955 404.6086 0.0641 -1.0000 -1.0000 0450150 1601381078.10 151.5194 60.0008 32.0000 1.9967 1.9984 404.1806 404.5938 0.0641 -1.0000 -1.0000 0450391 1601381078.20 151.5194 60.0008 32.0000 1.9986 2.0003 404.3027 404.7165 0.0642 -1.0000 -1.0000 0450460 1601381078.30 151.5350 60.0008 32.0000 1.9992 2.0008 403.7138 404.1258 0.0641 -1.0000 -1.0000 0450521 1601381078.40 151.5598 60.0008 32.0000 1.9999 2.0015 403.9422 404.3549 0.0641 -1.0000 -1.0000 0450591 1601381078.50 151.5598 60.0008 32.0000 1.9976 1.9993 404.1330 404.5437 0.0638 -1.0000 -1.0000 0450650 1601381078.60 151.5598 60.0008 32.0000 1.9964 1.9981 404.1112 404.5233 0.0641 -1.0000 -1.0000 0451411 1601381078.70 151.5598 60.0008 32.0000 1.9999 2.0015 403.8279 404.2403 0.0639 -1.0000 -1.0000 0451481 1601381078.80 151.5598 60.0008 32.0000 1.9978 1.9995 403.8639 404.2741 0.0637 -1.0000 -1.0000 0451551 1601381078.90 151.5654 60.0008 32.0000 1.9986 2.0003 404.0420 404.4522 0.0639 -1.0000 -1.0000 0451621 1601381079.00 151.5654 60.0008 32.0000 1.9987 2.0003 404.0140 404.4263 0.0642 -1.0000 -1.0000 0451681 1601381079.10 151.5654 60.0008 32.0000 1.9985 2.0002 403.8923 404.3040 0.0638 -1.0000 -1.0000 0451751 1601381079.20 151.5654 60.0008 32.0000 1.9992 2.0008 403.5828 403.9919 0.0637 -1.0000 -1.0000 0451821 1601381079.30 151.5654 60.0008 32.0000 1.9977 1.9994 403.9606 404.3728 0.0641 -1.0000 -1.0000 0451881 1601381079.40 151.2635 60.0008 32.0000 1.9957 1.9974 404.1065 404.5195 0.0641 -1.0000 -1.0000 0451941 1601381079.50 151.2448 60.0008 32.0000 1.9978 1.9995 404.0511 404.4645 0.0641 -1.0000 -1.0000 0452021 1601381079.60 151.2448 60.0008 32.0000 1.9986 2.0002 403.8982 404.3104 0.0640 -1.0000 -1.0000 0452311 1601381079.70 151.2448 60.0008 32.0000 1.9976 1.9993 403.7284 404.1395 0.0639 -1.0000 -1.0000 0452371 1601381079.80 151.2448 60.0008 32.0000 1.9959 1.9976 404.0457 404.4584 0.0641 -1.0000 -1.0000 0452441 1601381079.90 151.2448 60.0008 32.0000 1.9966 1.9983 404.1865 404.5994 0.0640 -1.0000 -1.0000 0452511 1601381080.00 151.2512 59.9999 32.0000 1.9966 1.9982 404.1373 404.5502 0.0641 -1.0000 -1.0000 0452581 1601381080.10 151.2512 59.9999 32.0000 1.9990 2.0007 403.9247 404.3372 0.0641 -1.0000 -1.0000 0452771 1601381080.20 151.2512 59.9999 32.0000 2.0008 2.0025 403.6686 404.0812 0.0641 -1.0000 -1.0000 0452830 1601381080.30 151.2512 59.9999 32.0000 1.9978 1.9994 403.6536 404.0646 0.0639 -1.0000 -1.0000 0452891 1601381080.40 151.2512 59.9999 32.0000 1.9983 2.0000 404.0249 404.4384 0.0643 -1.0000 -1.0000 0452960 1601381080.50 151.4306 59.9999 32.0000 1.9969 1.9985 404.2392 404.6531 0.0642 -1.0000 -1.0000 0453030 1601381080.60 151.4773 59.9999 32.0000 1.9988 2.0005 404.0522 404.4634 0.0639 -1.0000 -1.0000 0453420 1601381080.70 151.4773 59.9999 32.0000 1.9990 2.0007 403.9567 404.3697 0.0641 -1.0000 -1.0000 0453500 1601381080.80 151.4773 59.9999 32.0000 1.9999 2.0016 403.8884 404.3019 0.0643 -1.0000 -1.0000 0453560 1601381080.90 151.4773 59.9999 32.0000 1.9969 1.9986 404.2067 404.6192 0.0640 -1.0000 -1.0000 0453650 1601381081.00 151.4773 59.9999 32.0000 1.9973 1.9990 403.9797 404.3922 0.0641 -1.0000 -1.0000 0453720 1601381081.10 151.4991 59.9999 32.0000 1.9986 2.0003 404.0024 404.4150 0.0641 -1.0000 -1.0000 0453780 1601381081.20 151.4991 59.9999 32.0000 1.9995 2.0012 403.9386 404.3512 0.0643 -1.0000 -1.0000 0453850 1601381081.30 151.4991 59.9999 32.0000 1.9986 2.0003 403.9961 404.4084 0.0640 -1.0000 -1.0000 0453910 1601381081.40 151.4991 59.9999 32.0000 1.9979 1.9996 404.0436 404.4565 0.0641 -1.0000 -1.0000 0453980 1601381081.50 151.4991 59.9999 32.0000 1.9975 1.9992 403.8375 404.2494 0.0640 -1.0000 -1.0000 0454050 1601381081.60 151.4991 59.9999 32.0000 1.9974 1.9991 403.9491 404.3601 0.0638 -1.0000 -1.0000 0454110 1601381081.70 151.4936 59.9999 32.0000 1.9958 1.9975 404.3327 404.7451 0.0641 -1.0000 -1.0000 0454250 1601381081.80 151.4680 59.9999 32.0000 1.9971 1.9988 404.2546 404.6681 0.0641 -1.0000 -1.0000 0454320 1601381081.90 151.4680 59.9999 32.0000 1.9996 2.0013 403.7524 404.1653 0.0642 -1.0000 -1.0000 0454390 1601381082.00 151.4680 59.9999 32.0000 1.9982 1.9999 403.8679 404.2812 0.0642 -1.0000 -1.0000 0454450 1601381082.10 151.4680 59.9999 32.0000 1.9968 1.9985 404.3697 404.7835 0.0640 -1.0000 -1.0000 0454520 1601381082.20 151.4680 59.9999 32.0000 1.9971 1.9988 404.2412 404.6541 0.0642 -1.0000 -1.0000 0454580 1601381082.30 151.4659 59.9999 32.0000 1.9986 2.0002 404.0862 404.4992 0.0641 -1.0000 -1.0000 0454650 1601381082.40 151.4642 59.9999 32.0000 1.9992 2.0009 403.8472 404.2595 0.0640 -1.0000 -1.0000 0454720 1601381082.50 151.4642 59.9999 32.0000 1.9987 2.0004 404.1347 404.5476 0.0641 -1.0000 -1.0000 0454780 1601381082.60 151.4642 59.9999 32.0000 1.9974 1.9991 404.2303 404.6427 0.0640 -1.0000 -1.0000 0454840 1601381082.70 151.4642 59.9999 32.0000 1.9986 2.0003 404.2675 404.6814 0.0643 -1.0000 -1.0000 0454920 1601381082.80 151.4642 59.9999 32.0000 1.9992 2.0009 403.9124 404.3248 0.0639 -1.0000 -1.0000 0454980 1601381082.90 151.3378 59.9999 32.0000 1.9980 1.9997 403.7931 404.2046 0.0640 -1.0000 -1.0000 0455050 1601381083.00 151.3378 59.9999 32.0000 1.9987 2.0004 404.0588 404.4719 0.0640 -1.0000 -1.0000 0455120 1601381083.10 151.3378 59.9999 32.0000 1.9970 1.9987 404.3185 404.7295 0.0637 -1.0000 -1.0000 0455180 1601381083.20 151.3378 59.9999 32.0000 1.9986 2.0003 403.8629 404.2765 0.0643 -1.0000 -1.0000 0455870 1601381083.30 151.3378 59.9999 32.0000 1.9983 2.0000 403.7621 404.1726 0.0638 -1.0000 -1.0000 0455930 1601381083.40 151.3795 59.9999 32.0000 1.9978 1.9994 403.7516 404.1631 0.0639 -1.0000 -1.0000 0456030 1601381083.50 151.3795 59.9999 32.0000 1.9967 1.9984 404.3702 404.7843 0.0642 -1.0000 -1.0000 0456110 1601381083.60 151.3795 59.9999 32.0000 1.9958 1.9974 404.0726 404.4844 0.0639 -1.0000 -1.0000 0456170 1601381083.70 151.3795 59.9999 32.0000 1.9983 2.0000 403.9261 404.3383 0.0641 -1.0000 -1.0000 0456230 1601381083.80 151.3795 59.9999 32.0000 1.9986 2.0003 403.6657 404.0782 0.0641 -1.0000 -1.0000 0456300 1601381083.90 151.4456 59.9999 32.0000 1.9985 2.0002 403.7401 404.1528 0.0640 -1.0000 -1.0000 0456360 1601381084.00 151.5744 59.9999 32.0000 1.9984 2.0000 404.1858 404.5984 0.0642 -1.0000 -1.0000 0456430 1601381084.10 151.5744 59.9999 32.0000 1.9979 1.9996 404.2715 404.6845 0.0641 -1.0000 -1.0000 0456500 1601381084.20 151.5744 59.9999 32.0000 1.9982 1.9999 403.9992 404.4115 0.0640 -1.0000 -1.0000 0456680 1601381084.30 151.5744 59.9999 32.0000 1.9986 2.0003 404.0160 404.4284 0.0642 -1.0000 -1.0000 0456739 1601381084.40 151.5744 59.9999 32.0000 1.9994 2.0011 404.0302 404.4445 0.0643 -1.0000 -1.0000 0456810 1601381084.50 151.5647 59.9999 32.0000 2.0009 2.0026 403.8447 404.2571 0.0640 -1.0000 -1.0000 0456880 1601381084.60 151.5647 59.9999 32.0000 1.9996 2.0013 404.0099 404.4226 0.0641 -1.0000 -1.0000 0456939 1601381084.70 151.5647 59.9999 32.0000 1.9985 2.0001 404.1786 404.5920 0.0641 -1.0000 -1.0000 0457009 1601381084.80 151.5647 59.9999 32.0000 1.9997 2.0014 403.9864 404.3989 0.0640 -1.0000 -1.0000 0457099 1601381084.90 151.5647 59.9999 32.0000 1.9993 2.0010 403.7829 404.1934 0.0638 -1.0000 -1.0000 0457169 1601381085.00 151.5863 60.0003 32.0000 2.0001 2.0018 403.8898 404.3004 0.0638 -1.0000 -1.0000 0457239 1601381085.10 151.5930 60.0005 32.0000 1.9979 1.9996 404.2965 404.7097 0.0641 -1.0000 -1.0000 0457299 1601381085.20 151.5930 60.0005 32.0000 1.9964 1.9980 404.0856 404.4973 0.0640 -1.0000 -1.0000 0457369 1601381085.30 151.5930 60.0005 32.0000 1.9990 2.0007 403.8730 404.2843 0.0638 -1.0000 -1.0000 0457609 1601381085.40 151.5930 60.0005 32.0000 2.0004 2.0021 403.6521 404.0657 0.0642 -1.0000 -1.0000 0457669 1601381085.50 151.5930 60.0005 32.0000 1.9984 2.0000 404.2340 404.6465 0.0642 -1.0000 -1.0000 0457749 1601381085.60 151.6437 60.0005 32.0000 1.9996 2.0012 404.1790 404.5926 0.0641 -1.0000 -1.0000 0457809 1601381085.70 151.6437 60.0005 32.0000 1.9987 2.0004 403.8823 404.2964 0.0644 -1.0000 -1.0000 0457879 1601381085.80 151.6437 60.0005 32.0000 1.9993 2.0010 403.9950 404.4080 0.0641 -1.0000 -1.0000 0458619 1601381085.90 151.6437 60.0005 32.0000 1.9981 1.9998 404.1583 404.5706 0.0640 -1.0000 -1.0000 0458679 1601381086.00 151.6437 60.0005 32.0000 1.9974 1.9990 404.1239 404.5369 0.0641 -1.0000 -1.0000 0458779 1601381086.10 151.6437 60.0005 32.0000 1.9977 1.9994 403.9796 404.3922 0.0640 -1.0000 -1.0000 0458849 1601381086.20 151.5464 60.0005 32.0000 1.9984 2.0000 403.6540 404.0659 0.0641 -1.0000 -1.0000 0458909 1601381086.30 151.5464 60.0005 32.0000 1.9959 1.9976 403.9208 404.3337 0.0640 -1.0000 -1.0000 0458969 1601381086.40 151.5464 60.0005 32.0000 1.9960 1.9977 404.1791 404.5913 0.0640 -1.0000 -1.0000 0459049 1601381086.50 151.5464 60.0005 32.0000 1.9982 1.9999 404.1401 404.5523 0.0640 -1.0000 -1.0000 0459109 1601381086.60 151.5464 60.0005 32.0000 1.9990 2.0007 403.9748 404.3872 0.0641 -1.0000 -1.0000 0459179 1601381086.70 151.3503 60.0005 32.0000 1.9967 1.9984 403.9763 404.3883 0.0639 -1.0000 -1.0000 0459249 1601381086.80 151.3217 60.0005 32.0000 1.9954 1.9971 404.3259 404.7389 0.0641 -1.0000 -1.0000 0459339 1601381086.90 151.3217 60.0005 32.0000 1.9959 1.9975 404.1065 404.5197 0.0643 -1.0000 -1.0000 0459419 1601381087.00 151.3217 60.0005 32.0000 1.9987 2.0004 403.8176 404.2319 0.0643 -1.0000 -1.0000 0459479 1601381087.10 151.3217 60.0005 32.0000 1.9985 2.0002 403.6038 404.0169 0.0642 -1.0000 -1.0000 0459539 1601381087.20 151.3217 60.0005 32.0000 1.9980 1.9997 403.9721 404.3856 0.0643 -1.0000 -1.0000 0459619 1601381087.30 151.5562 60.0005 32.0000 1.9980 1.9997 404.2439 404.6580 0.0642 -1.0000 -1.0000 0500549 1601381087.40 151.5562 60.0005 32.0000 1.9992 2.0009 403.9868 404.3978 0.0639 -1.0000 -1.0000 0500619 1601381087.50 151.5562 60.0005 32.0000 1.9982 1.9998 403.7530 404.1644 0.0638 -1.0000 -1.0000 0500689 1601381087.60 151.5562 60.0005 32.0000 1.9999 2.0015 404.0164 404.4282 0.0641 -1.0000 -1.0000 0500749 1601381087.70 151.5562 60.0005 32.0000 1.9973 1.9990 404.2345 404.6470 0.0641 -1.0000 -1.0000 0500809 1601381087.80 151.5615 60.0005 32.0000 1.9971 1.9988 403.7240 404.1368 0.0641 -1.0000 -1.0000 0500889 1601381087.90 151.5615 60.0005 32.0000 1.9979 1.9995 403.6794 404.0916 0.0641 -1.0000 -1.0000 0500948 1601381088.00 151.5615 60.0005 32.0000 1.9979 1.9996 403.9882 404.4007 0.0641 -1.0000 -1.0000 0501008 1601381088.10 151.5615 60.0005 32.0000 1.9970 1.9987 404.2218 404.6362 0.0643 -1.0000 -1.0000 0501088 1601381088.20 151.5615 60.0005 32.0000 1.9963 1.9980 404.0319 404.4443 0.0639 -1.0000 -1.0000 0501148 1601381088.30 151.5615 60.0005 32.0000 1.9981 1.9998 403.8706 404.2822 0.0640 -1.0000 -1.0000 0501208 1601381088.40 151.4012 60.0005 32.0000 1.9992 2.0009 403.7804 404.1930 0.0640 -1.0000 -1.0000 0501278 1601381088.50 151.4012 60.0005 32.0000 2.0004 2.0021 403.8360 404.2464 0.0637 -1.0000 -1.0000 0501348 1601381088.60 151.4012 60.0005 32.0000 1.9974 1.9991 404.1756 404.5873 0.0640 -1.0000 -1.0000 0501408 1601381088.70 151.4012 60.0005 32.0000 1.9970 1.9987 404.2906 404.7040 0.0642 -1.0000 -1.0000 0501478 1601381088.80 151.4012 60.0005 32.0000 1.9977 1.9994 404.0126 404.4252 0.0640 -1.0000 -1.0000 0501548 1601381088.90 151.4012 60.0005 32.0000 1.9979 1.9996 404.0487 404.4626 0.0643 -1.0000 -1.0000 0501618 1601381089.00 151.5045 60.0005 32.0000 1.9971 1.9988 404.3471 404.7605 0.0642 -1.0000 -1.0000 0501678 1601381089.10 151.5045 60.0005 32.0000 1.9982 1.9999 404.0829 404.4958 0.0640 -1.0000 -1.0000 0501738 1601381089.20 151.5045 60.0005 32.0000 1.9985 2.0001 403.9719 404.3843 0.0641 -1.0000 -1.0000 0501818 1601381089.30 151.5045 60.0005 32.0000 1.9986 2.0003 404.1275 404.5402 0.0640 -1.0000 -1.0000 0501878 1601381089.40 151.5045 60.0005 32.0000 1.9970 1.9987 404.1043 404.5174 0.0643 -1.0000 -1.0000 0501938 1601381089.50 151.5045 60.0005 32.0000 1.9972 1.9989 404.2086 404.6225 0.0642 -1.0000 -1.0000 0502008 1601381089.60 151.5045 60.0005 32.0000 1.9992 2.0009 403.7871 404.1990 0.0640 -1.0000 -1.0000 0502068 1601381089.70 151.5045 60.0005 32.0000 2.0009 2.0025 403.7403 404.1530 0.0641 -1.0000 -1.0000 0502138 1601381089.80 151.5045 60.0005 32.0000 1.9977 1.9994 403.9995 404.4121 0.0641 -1.0000 -1.0000 0502208 1601381089.90 151.5045 60.0005 32.0000 1.9962 1.9979 404.0141 404.4262 0.0639 -1.0000 -1.0000 0502568 1601381090.00 151.5203 60.0004 32.0000 1.9958 1.9975 403.9657 404.3778 0.0641 -1.0000 -1.0000 0502628 1601381090.10 151.4609 60.0003 32.0000 1.9982 1.9999 403.7151 404.1277 0.0640 -1.0000 -1.0000 0502698 1601381090.20 151.4641 60.0003 32.0000 1.9974 1.9991 403.9846 404.3971 0.0641 -1.0000 -1.0000 0502768 1601381090.30 151.4641 60.0003 32.0000 1.9959 1.9976 404.1582 404.5705 0.0640 -1.0000 -1.0000 0502838 1601381090.40 151.4641 60.0003 32.0000 1.9966 1.9983 404.0154 404.4289 0.0643 -1.0000 -1.0000 0503028 1601381090.50 151.4641 60.0003 32.0000 1.9979 1.9996 403.8984 404.3121 0.0641 -1.0000 -1.0000 0503088 1601381090.60 151.4641 60.0003 32.0000 1.9972 1.9989 403.7170 404.1266 0.0638 -1.0000 -1.0000 0503147 1601381090.70 151.4361 60.0003 32.0000 1.9974 1.9991 403.9416 404.3537 0.0640 -1.0000 -1.0000 0503218 1601381090.80 151.4226 60.0003 32.0000 1.9980 1.9997 404.2706 404.6844 0.0642 -1.0000 -1.0000 0503288 1601381090.90 151.4226 60.0003 32.0000 1.9989 2.0005 403.8719 404.2841 0.0640 -1.0000 -1.0000 0503527 1601381091.00 151.4226 60.0003 32.0000 1.9988 2.0005 403.8820 404.2943 0.0641 -1.0000 -1.0000 0503588 1601381091.10 151.4226 60.0003 32.0000 1.9984 2.0000 403.5975 404.0081 0.0639 -1.0000 -1.0000 0503647 1601381091.20 151.4226 60.0003 32.0000 1.9964 1.9981 404.0490 404.4619 0.0640 -1.0000 -1.0000 0503717 1601381091.30 151.5371 60.0003 32.0000 1.9971 1.9987 404.0395 404.4515 0.0641 -1.0000 -1.0000 0503787 1601381091.40 151.5371 60.0003 32.0000 1.9976 1.9993 403.9702 404.3827 0.0640 -1.0000 -1.0000 0504097 1601381091.50 151.5371 60.0003 32.0000 1.9975 1.9992 403.8458 404.2571 0.0639 -1.0000 -1.0000 0504177 1601381091.60 151.5371 60.0003 32.0000 1.9985 2.0002 403.7883 404.1993 0.0638 -1.0000 -1.0000 0504237 1601381091.70 151.5371 60.0003 32.0000 1.9978 1.9995 404.1751 404.5889 0.0643 -1.0000 -1.0000 0504297 1601381091.80 151.5318 60.0003 32.0000 1.9983 2.0000 404.3437 404.7586 0.0644 -1.0000 -1.0000 0504367 1601381091.90 151.5277 60.0003 32.0000 1.9991 2.0008 404.2485 404.6623 0.0642 -1.0000 -1.0000 0504767 1601381092.00 151.5277 60.0003 32.0000 1.9987 2.0004 403.9358 404.3480 0.0639 -1.0000 -1.0000 0504827 1601381092.10 151.5277 60.0003 32.0000 1.9979 1.9996 403.6210 404.0307 0.0637 -1.0000 -1.0000 0504907 1601381092.20 151.5277 60.0003 32.0000 1.9977 1.9994 403.8555 404.2686 0.0642 -1.0000 -1.0000 0504967 1601381092.30 151.5277 60.0003 32.0000 1.9973 1.9990 404.0995 404.5138 0.0643 -1.0000 -1.0000 0505027 1601381092.40 151.5277 60.0003 32.0000 1.9992 2.0009 403.8274 404.2408 0.0641 -1.0000 -1.0000 0505107 1601381092.50 151.5305 60.0003 32.0000 1.9989 2.0006 403.6766 404.0897 0.0642 -1.0000 -1.0000 0505177 1601381092.60 151.5305 60.0003 32.0000 1.9972 1.9989 403.8426 404.2547 0.0640 -1.0000 -1.0000 0505247 1601381092.70 151.5305 60.0003 32.0000 1.9978 1.9995 404.1300 404.5418 0.0640 -1.0000 -1.0000 0505317 1601381092.80 151.5305 60.0003 32.0000 1.9968 1.9985 404.1605 404.5726 0.0639 -1.0000 -1.0000 0505377 1601381092.90 151.5305 60.0003 32.0000 1.9991 2.0008 403.7406 404.1513 0.0639 -1.0000 -1.0000 0505447 1601381093.00 151.5284 60.0003 32.0000 1.9965 1.9981 403.7280 404.1396 0.0640 -1.0000 -1.0000 0505677 1601381093.10 151.5157 60.0003 32.0000 1.9958 1.9975 404.1254 404.5378 0.0641 -1.0000 -1.0000 0505747 1601381093.20 151.5157 60.0003 32.0000 1.9960 1.9976 404.1956 404.6086 0.0641 -1.0000 -1.0000 0505817 1601381093.30 151.5157 60.0003 32.0000 1.9970 1.9987 404.0480 404.4605 0.0641 -1.0000 -1.0000 0505877 1601381093.40 151.5157 60.0003 32.0000 1.9983 2.0000 403.9337 404.3469 0.0642 -1.0000 -1.0000 0505937 1601381093.50 151.5157 60.0003 32.0000 1.9959 1.9976 403.8990 404.3118 0.0641 -1.0000 -1.0000 0506017 1601381093.60 151.5513 60.0003 32.0000 1.9963 1.9979 404.0734 404.4872 0.0643 -1.0000 -1.0000 0506077 1601381093.70 151.5513 60.0003 32.0000 1.9976 1.9993 404.1858 404.5984 0.0640 -1.0000 -1.0000 0506137 1601381093.80 151.5513 60.0003 32.0000 1.9988 2.0005 403.8252 404.2377 0.0642 -1.0000 -1.0000 0506217 1601381093.90 151.5513 60.0003 32.0000 1.9993 2.0010 403.7056 404.1191 0.0642 -1.0000 -1.0000 0506277 1601381094.00 151.5513 60.0003 32.0000 1.9993 2.0010 403.7031 404.1152 0.0640 -1.0000 -1.0000 0506617 1601381094.10 151.6146 60.0003 32.0000 1.9968 1.9985 403.9486 404.3603 0.0640 -1.0000 -1.0000 0506687 1601381094.20 151.6877 60.0003 32.0000 1.9970 1.9987 404.1542 404.5665 0.0640 -1.0000 -1.0000 0506747 1601381094.30 151.6877 60.0003 32.0000 1.9983 2.0000 403.9177 404.3293 0.0640 -1.0000 -1.0000 0506877 1601381094.40 151.6877 60.0003 32.0000 1.9990 2.0007 403.5625 403.9751 0.0641 -1.0000 -1.0000 0506957 1601381094.50 151.6877 60.0003 32.0000 1.9983 2.0000 403.9185 404.3317 0.0642 -1.0000 -1.0000 0507127 1601381094.60 151.6877 60.0003 32.0000 1.9972 1.9989 404.2746 404.6876 0.0640 -1.0000 -1.0000 0507187 1601381094.70 151.3987 60.0007 32.0000 1.9975 1.9992 404.0361 404.4512 0.0644 -1.0000 -1.0000 0507267 1601381094.80 151.3987 60.0007 32.0000 1.9986 2.0003 403.9160 404.3300 0.0642 -1.0000 -1.0000 0507327 1601381094.90 151.3987 60.0007 32.0000 1.9965 1.9982 403.9710 404.3844 0.0642 -1.0000 -1.0000 0507427 1601381095.00 151.3987 60.0007 32.0000 1.9969 1.9986 404.1201 404.5334 0.0641 -1.0000 -1.0000 0507487 1601381095.10 151.3987 60.0007 32.0000 1.9980 1.9997 403.9364 404.3485 0.0642 -1.0000 -1.0000 0507617 1601381095.20 151.3987 60.0007 32.0000 1.9997 2.0014 403.6438 404.0562 0.0640 -1.0000 -1.0000 0507686 1601381095.30 151.3987 60.0007 32.0000 1.9988 2.0005 403.7082 404.1205 0.0641 -1.0000 -1.0000 0507746 1601381095.40 151.2774 60.0007 32.0000 1.9978 1.9995 404.1629 404.5761 0.0642 -1.0000 -1.0000 0507817 1601381095.50 151.2774 60.0007 32.0000 1.9971 1.9988 404.1592 404.5722 0.0641 -1.0000 -1.0000 0507886 1601381095.60 151.2774 60.0007 32.0000 1.9975 1.9991 403.8273 404.2419 0.0644 -1.0000 -1.0000 0508126 1601381095.70 151.2774 60.0007 32.0000 1.9974 1.9991 403.9776 404.3919 0.0641 -1.0000 -1.0000 0508186 1601381095.80 151.2774 60.0007 32.0000 1.9962 1.9979 404.1671 404.5792 0.0641 -1.0000 -1.0000 0508256 1601381095.90 151.7420 60.0007 32.0000 1.9984 2.0000 404.0968 404.5090 0.0639 -1.0000 -1.0000 0508316 1601381096.00 151.7420 60.0007 32.0000 2.0004 2.0021 403.8829 404.2948 0.0640 -1.0000 -1.0000 0508376 1601381096.10 151.7420 60.0007 32.0000 1.9999 2.0015 403.8588 404.2708 0.0640 -1.0000 -1.0000 0508876 1601381096.20 151.7420 60.0007 32.0000 1.9993 2.0010 404.0134 404.4255 0.0640 -1.0000 -1.0000 0508936 1601381096.30 151.7420 60.0007 32.0000 1.9958 1.9974 404.1468 404.5578 0.0639 -1.0000 -1.0000 0508996 1601381096.40 151.7021 60.0007 32.0000 1.9950 1.9967 404.0868 404.4985 0.0638 -1.0000 -1.0000 0509066 1601381096.50 151.6740 60.0007 32.0000 1.9986 2.0003 403.9775 404.3896 0.0641 -1.0000 -1.0000 0509136 1601381096.60 151.6740 60.0007 32.0000 1.9984 2.0001 403.8188 404.2301 0.0639 -1.0000 -1.0000 0509386 1601381096.70 151.6740 60.0007 32.0000 1.9992 2.0009 403.7200 404.1309 0.0638 -1.0000 -1.0000 0509456 1601381096.80 151.6740 60.0007 32.0000 1.9963 1.9979 404.0729 404.4862 0.0643 -1.0000 -1.0000 0509516 1601381096.90 151.6740 60.0007 32.0000 1.9955 1.9972 404.2455 404.6587 0.0641 -1.0000 -1.0000 0509596 1601381097.00 151.4567 60.0007 32.0000 1.9995 2.0011 403.9898 404.4026 0.0643 -1.0000 -1.0000 0509656 1601381097.10 151.4232 60.0007 32.0000 1.9993 2.0010 403.6082 404.0212 0.0641 -1.0000 -1.0000 0509875 1601381097.20 151.4232 60.0007 32.0000 1.9973 1.9990 403.7755 404.1869 0.0639 -1.0000 -1.0000 0509946 1601381097.30 151.4232 60.0007 32.0000 1.9962 1.9978 404.1143 404.5271 0.0642 -1.0000 -1.0000 0510016 1601381097.40 151.4232 60.0007 32.0000 1.9976 1.9993 404.2380 404.6517 0.0641 -1.0000 -1.0000 0510076 1601381097.50 151.4232 60.0007 32.0000 1.9992 2.0009 403.9797 404.3913 0.0640 -1.0000 -1.0000 0510145 1601381097.60 151.2227 60.0007 32.0000 1.9990 2.0007 403.8514 404.2644 0.0642 -1.0000 -1.0000 0510365 1601381097.70 151.2227 60.0007 32.0000 1.9968 1.9985 404.0882 404.5009 0.0641 -1.0000 -1.0000 0510425 1601381097.80 151.2227 60.0007 32.0000 1.9963 1.9980 404.1516 404.5656 0.0643 -1.0000 -1.0000 0510495 1601381097.90 151.2227 60.0007 32.0000 1.9965 1.9982 403.9969 404.4107 0.0642 -1.0000 -1.0000 0510555 1601381098.00 151.2227 60.0007 32.0000 1.9990 2.0007 403.6734 404.0842 0.0637 -1.0000 -1.0000 0510625 1601381098.10 151.2227 60.0007 32.0000 1.9974 1.9991 403.8969 404.3104 0.0643 -1.0000 -1.0000 0510875 1601381098.20 151.4658 60.0007 32.0000 1.9960 1.9977 404.1991 404.6127 0.0641 -1.0000 -1.0000 0510945 1601381098.30 151.4658 60.0007 32.0000 1.9988 2.0005 403.9269 404.3385 0.0639 -1.0000 -1.0000 0511005 1601381098.40 151.4658 60.0007 32.0000 1.9994 2.0011 403.8059 404.2179 0.0640 -1.0000 -1.0000 0511075 1601381098.50 151.4658 60.0007 32.0000 1.9957 1.9973 403.9558 404.3686 0.0642 -1.0000 -1.0000 0511145 1601381098.60 151.4658 60.0007 32.0000 1.9979 1.9996 404.0798 404.4939 0.0642 -1.0000 -1.0000 0511285 1601381098.70 151.4755 60.0007 32.0000 1.9996 2.0013 403.7454 404.1569 0.0638 -1.0000 -1.0000 0511355 1601381098.80 151.4755 60.0007 32.0000 1.9983 2.0000 403.5795 403.9920 0.0642 -1.0000 -1.0000 0511425 1601381098.90 151.4755 60.0007 32.0000 1.9967 1.9984 403.6727 404.0861 0.0641 -1.0000 -1.0000 0511495 1601381099.00 151.4755 60.0007 32.0000 1.9968 1.9985 404.0405 404.4538 0.0642 -1.0000 -1.0000 0511555 1601381099.10 151.4755 60.0007 32.0000 1.9985 2.0002 404.0381 404.4529 0.0644 -1.0000 -1.0000 0511885 1601381099.20 151.4813 60.0007 32.0000 1.9964 1.9981 403.7331 404.1457 0.0640 -1.0000 -1.0000 0511955 1601381099.30 151.5157 60.0007 32.0000 1.9993 2.0010 403.5784 403.9912 0.0642 -1.0000 -1.0000 0512025 1601381099.40 151.5157 60.0007 32.0000 1.9979 1.9995 403.9291 404.3428 0.0642 -1.0000 -1.0000 0512085 1601381099.50 151.5157 60.0007 32.0000 1.9966 1.9982 404.2453 404.6583 0.0641 -1.0000 -1.0000 0512155 1601381099.60 151.5157 60.0007 32.0000 1.9975 1.9992 404.1587 404.5697 0.0637 -1.0000 -1.0000 0512215 1601381099.70 151.5157 60.0007 32.0000 1.9985 2.0002 403.9937 404.4080 0.0642 -1.0000 -1.0000 0512285 1601381099.80 151.3405 60.0008 32.0000 1.9989 2.0006 404.0245 404.4360 0.0640 -1.0000 -1.0000 0512365 1601381099.90 151.3405 60.0008 32.0000 1.9980 1.9997 404.1253 404.5376 0.0640 -1.0000 -1.0000 0512425 1601381100.00 151.3405 60.0008 32.0000 1.9963 1.9979 404.0088 404.4211 0.0640 -1.0000 -1.0000 0512485 1601381100.10 151.3405 60.0008 32.0000 1.9990 2.0007 403.8742 404.2857 0.0639 -1.0000 -1.0000 0512555 1601381100.20 151.3405 60.0008 32.0000 1.9975 1.9992 403.9083 404.3210 0.0643 -1.0000 -1.0000 0512625 1601381100.30 151.3896 60.0008 32.0000 1.9964 1.9980 404.2056 404.6191 0.0642 -1.0000 -1.0000 0512685 1601381100.40 151.4025 60.0008 32.0000 1.9972 1.9989 404.2936 404.7074 0.0642 -1.0000 -1.0000 0512755 1601381100.50 151.4025 60.0008 32.0000 1.9966 1.9983 403.9305 404.3434 0.0642 -1.0000 -1.0000 0512825 1601381100.60 151.4025 60.0008 32.0000 1.9993 2.0010 403.6951 404.1080 0.0642 -1.0000 -1.0000 0512885 1601381100.70 151.4025 60.0008 32.0000 1.9984 2.0000 403.9310 404.3443 0.0642 -1.0000 -1.0000 0513124 1601381100.80 151.4025 60.0008 32.0000 1.9982 1.9999 404.1511 404.5637 0.0640 -1.0000 -1.0000 0513185 1601381100.90 151.6643 60.0008 32.0000 1.9976 1.9993 404.1232 404.5359 0.0641 -1.0000 -1.0000 0513254 1601381101.00 151.6643 60.0008 32.0000 1.9986 2.0003 403.8567 404.2701 0.0642 -1.0000 -1.0000 0513324 1601381101.10 151.6643 60.0008 32.0000 2.0007 2.0024 403.6373 404.0499 0.0641 -1.0000 -1.0000 0513394 1601381101.20 151.6643 60.0008 32.0000 1.9986 2.0003 403.8061 404.2196 0.0642 -1.0000 -1.0000 0513624 1601381101.30 151.6643 60.0008 32.0000 1.9972 1.9989 403.9064 404.3193 0.0642 -1.0000 -1.0000 0513695 1601381101.40 151.5488 60.0008 32.0000 1.9969 1.9986 404.0869 404.4998 0.0639 -1.0000 -1.0000 0513754 1601381101.50 151.5264 60.0008 32.0000 1.9977 1.9994 403.7848 404.1969 0.0641 -1.0000 -1.0000 0513824 1601381101.60 151.5264 60.0008 32.0000 1.9975 1.9992 403.5493 403.9605 0.0639 -1.0000 -1.0000 0513894 1601381101.70 151.5264 60.0008 32.0000 1.9982 1.9999 403.9569 404.3690 0.0640 -1.0000 -1.0000 0514115 1601381101.80 151.5264 60.0008 32.0000 1.9964 1.9981 404.2401 404.6549 0.0644 -1.0000 -1.0000 0514185 1601381101.90 151.5264 60.0008 32.0000 1.9978 1.9995 404.0483 404.4617 0.0642 -1.0000 -1.0000 0514254 1601381102.00 151.4682 60.0008 32.0000 1.9991 2.0008 403.7358 404.1493 0.0643 -1.0000 -1.0000 0514315 1601381102.10 151.4682 60.0008 32.0000 2.0000 2.0017 403.5586 403.9711 0.0641 -1.0000 -1.0000 0514384 1601381102.20 151.4682 60.0008 32.0000 1.9980 1.9997 403.9303 404.3426 0.0640 -1.0000 -1.0000 0514864 1601381102.30 151.4682 60.0008 32.0000 1.9988 2.0005 404.2346 404.6477 0.0642 -1.0000 -1.0000 0514934 1601381102.40 151.4682 60.0008 32.0000 1.9968 1.9985 404.2618 404.6739 0.0640 -1.0000 -1.0000 0515004 1601381102.50 151.4682 60.0008 32.0000 1.9987 2.0003 403.6172 404.0311 0.0643 -1.0000 -1.0000 0515064 1601381102.60 151.3815 60.0008 32.0000 1.9991 2.0008 403.8079 404.2211 0.0641 -1.0000 -1.0000 0515124 1601381102.70 151.3815 60.0008 32.0000 1.9967 1.9984 404.1579 404.5700 0.0640 -1.0000 -1.0000 0515325 1601381102.80 151.3815 60.0008 32.0000 1.9973 1.9990 404.0753 404.4865 0.0640 -1.0000 -1.0000 0515385 1601381102.90 151.3815 60.0008 32.0000 1.9988 2.0004 403.8390 404.2521 0.0642 -1.0000 -1.0000 0515455 1601381103.00 151.3815 60.0008 32.0000 1.9985 2.0002 403.8888 404.3018 0.0641 -1.0000 -1.0000 0515525 1601381103.10 151.4562 60.0008 32.0000 1.9990 2.0007 403.9266 404.3389 0.0641 -1.0000 -1.0000 0515655 1601381103.20 151.4931 60.0008 32.0000 1.9967 1.9984 404.2244 404.6373 0.0641 -1.0000 -1.0000 0515725 1601381103.30 151.4931 60.0008 32.0000 1.9991 2.0008 403.9529 404.3649 0.0640 -1.0000 -1.0000 0515905 1601381103.40 151.4931 60.0008 32.0000 1.9992 2.0009 403.6705 404.0829 0.0641 -1.0000 -1.0000 0515964 1601381103.50 151.4931 60.0008 32.0000 1.9987 2.0004 403.6273 404.0393 0.0640 -1.0000 -1.0000 0516044 1601381103.60 151.4931 60.0008 32.0000 1.9980 1.9997 403.9473 404.3606 0.0643 -1.0000 -1.0000 0516105 1601381103.70 151.4834 60.0008 32.0000 1.9982 1.9999 404.1020 404.5155 0.0642 -1.0000 -1.0000 0516164 1601381103.80 151.4834 60.0008 32.0000 1.9971 1.9988 403.9932 404.4067 0.0643 -1.0000 -1.0000 0516785 1601381103.90 151.4834 60.0008 32.0000 1.9973 1.9990 403.9143 404.3285 0.0643 -1.0000 -1.0000 0516844 1601381104.00 151.4834 60.0008 32.0000 1.9968 1.9985 404.0342 404.4483 0.0643 -1.0000 -1.0000 0516914 1601381104.10 151.4834 60.0008 32.0000 1.9974 1.9990 404.0239 404.4363 0.0640 -1.0000 -1.0000 0516985 1601381104.20 151.5439 60.0008 32.0000 1.9987 2.0004 403.8205 404.2316 0.0640 -1.0000 -1.0000 0517044 1601381104.30 151.5863 60.0008 32.0000 1.9994 2.0011 403.7448 404.1582 0.0642 -1.0000 -1.0000 0517114 1601381104.40 151.5863 60.0008 32.0000 1.9982 1.9999 404.0797 404.4914 0.0639 -1.0000 -1.0000 0517184 1601381104.50 151.5863 60.0008 32.0000 1.9965 1.9982 404.2067 404.6209 0.0643 -1.0000 -1.0000 0517254 1601381104.60 151.5863 60.0008 32.0000 1.9979 1.9996 404.0673 404.4813 0.0642 -1.0000 -1.0000 0517314 1601381104.70 151.5863 60.0008 32.0000 1.9980 1.9997 403.8457 404.2590 0.0642 -1.0000 -1.0000 0517384 1601381104.80 151.4932 60.0006 32.0000 1.9964 1.9981 403.9892 404.4020 0.0641 -1.0000 -1.0000 0517454 1601381104.90 151.4456 60.0005 32.0000 1.9976 1.9993 404.2690 404.6821 0.0642 -1.0000 -1.0000 0517524 1601381105.00 151.4456 60.0005 32.0000 1.9990 2.0006 404.2135 404.6265 0.0641 -1.0000 -1.0000 0517584 1601381105.10 151.4456 60.0005 32.0000 2.0004 2.0021 403.7877 404.2001 0.0641 -1.0000 -1.0000 0517644 1601381105.20 151.4456 60.0005 32.0000 1.9972 1.9988 403.8225 404.2350 0.0640 -1.0000 -1.0000 0517724 1601381105.30 151.4456 60.0005 32.0000 1.9986 2.0003 403.8008 404.2137 0.0642 -1.0000 -1.0000 0517784 1601381105.40 151.3950 60.0005 32.0000 1.9981 1.9998 404.1620 404.5754 0.0641 -1.0000 -1.0000 0517854 1601381105.50 151.3950 60.0005 32.0000 1.9998 2.0015 403.9176 404.3297 0.0640 -1.0000 -1.0000 0517934 1601381105.60 151.3950 60.0005 32.0000 1.9985 2.0002 403.8445 404.2566 0.0640 -1.0000 -1.0000 0517994 1601381105.70 151.3950 60.0005 32.0000 1.9975 1.9992 404.0305 404.4416 0.0639 -1.0000 -1.0000 0518054 1601381105.80 151.3950 60.0005 32.0000 1.9959 1.9976 404.1081 404.5197 0.0639 -1.0000 -1.0000 0518124 1601381105.90 151.3950 60.0005 32.0000 1.9965 1.9982 403.7403 404.1524 0.0641 -1.0000 -1.0000 0518194 1601381106.00 151.3950 60.0005 32.0000 1.9969 1.9986 403.6426 404.0558 0.0641 -1.0000 -1.0000 0518254 1601381106.10 151.6177 60.0005 32.0000 1.9969 1.9986 403.9349 404.3460 0.0639 -1.0000 -1.0000 0518324 1601381106.20 151.6177 60.0005 32.0000 1.9974 1.9991 404.2039 404.6174 0.0642 -1.0000 -1.0000 0518384 1601381106.30 151.6177 60.0005 32.0000 1.9988 2.0005 404.1117 404.5250 0.0642 -1.0000 -1.0000 0518904 1601381106.40 151.6177 60.0005 32.0000 1.9978 1.9994 403.8229 404.2363 0.0642 -1.0000 -1.0000 0518974 1601381106.50 151.6177 60.0005 32.0000 1.9995 2.0012 403.7584 404.1696 0.0638 -1.0000 -1.0000 0519034 1601381106.60 151.3543 60.0005 32.0000 1.9957 1.9974 403.9161 404.3291 0.0642 -1.0000 -1.0000 0519094 1601381106.70 151.3543 60.0005 32.0000 1.9972 1.9989 404.1205 404.5341 0.0641 -1.0000 -1.0000 0519174 1601381106.80 151.3543 60.0005 32.0000 2.0001 2.0018 403.9870 404.4001 0.0642 -1.0000 -1.0000 0519394 1601381106.90 151.3543 60.0005 32.0000 1.9992 2.0008 403.5970 404.0089 0.0641 -1.0000 -1.0000 0519464 1601381107.00 151.3543 60.0005 32.0000 1.9983 2.0000 404.0129 404.4257 0.0641 -1.0000 -1.0000 0519524 1601381107.10 151.3597 60.0005 32.0000 1.9979 1.9996 404.1617 404.5747 0.0641 -1.0000 -1.0000 0519584 1601381107.20 151.4106 60.0005 32.0000 1.9990 2.0007 403.9363 404.3498 0.0642 -1.0000 -1.0000 0519663 1601381107.30 151.4106 60.0005 32.0000 1.9996 2.0013 403.7251 404.1373 0.0642 -1.0000 -1.0000 0519723 1601381107.40 151.4106 60.0005 32.0000 1.9980 1.9997 403.9365 404.3498 0.0641 -1.0000 -1.0000 0519873 1601381107.50 151.4106 60.0005 32.0000 1.9965 1.9982 404.0702 404.4818 0.0639 -1.0000 -1.0000 0519943 1601381107.60 151.4106 60.0005 32.0000 1.9980 1.9997 404.1776 404.5915 0.0642 -1.0000 -1.0000 0520013 1601381107.70 151.4106 60.0005 32.0000 1.9992 2.0008 404.1235 404.5366 0.0641 -1.0000 -1.0000 0520073 1601381107.80 151.4563 60.0005 32.0000 1.9986 2.0003 403.7244 404.1373 0.0642 -1.0000 -1.0000 0520143 1601381107.90 151.4563 60.0005 32.0000 1.9970 1.9986 403.8943 404.3074 0.0642 -1.0000 -1.0000 0520783 1601381108.00 151.4563 60.0005 32.0000 1.9970 1.9986 404.1787 404.5927 0.0642 -1.0000 -1.0000 0520853 1601381108.10 151.4563 60.0005 32.0000 1.9981 1.9998 404.1775 404.5900 0.0641 -1.0000 -1.0000 0520923 1601381108.20 151.5517 60.0005 32.0000 1.9989 2.0005 403.6810 404.0947 0.0641 -1.0000 -1.0000 0520983 1601381108.30 151.5640 60.0005 32.0000 2.0000 2.0017 403.7583 404.1694 0.0639 -1.0000 -1.0000 0521043 1601381108.40 151.5640 60.0005 32.0000 1.9964 1.9981 404.0279 404.4401 0.0640 -1.0000 -1.0000 0521123 1601381108.50 151.5640 60.0005 32.0000 1.9961 1.9978 404.0551 404.4677 0.0641 -1.0000 -1.0000 0521183 1601381108.60 151.5640 60.0005 32.0000 1.9958 1.9975 404.0729 404.4862 0.0642 -1.0000 -1.0000 0521243 1601381108.70 151.5640 60.0005 32.0000 1.9984 2.0001 403.8216 404.2341 0.0640 -1.0000 -1.0000 0521323 1601381108.80 151.4803 60.0005 32.0000 1.9992 2.0009 403.7110 404.1209 0.0639 -1.0000 -1.0000 0521383 1601381108.90 151.4602 60.0005 32.0000 1.9992 2.0009 404.0356 404.4488 0.0641 -1.0000 -1.0000 0521833 1601381109.00 151.4602 60.0005 32.0000 1.9964 1.9981 404.2813 404.6948 0.0642 -1.0000 -1.0000 0521893 1601381109.10 151.4602 60.0005 32.0000 1.9969 1.9985 404.1616 404.5741 0.0638 -1.0000 -1.0000 0521963 1601381109.20 151.4602 60.0005 32.0000 1.9992 2.0009 403.9741 404.3840 0.0638 -1.0000 -1.0000 0522033 1601381109.30 151.4602 60.0005 32.0000 1.9989 2.0006 403.9989 404.4118 0.0642 -1.0000 -1.0000 0522093 1601381109.40 151.4611 60.0005 32.0000 1.9968 1.9984 404.1385 404.5509 0.0641 -1.0000 -1.0000 0522152 1601381109.50 151.4728 60.0001 32.0000 1.9968 1.9985 404.3220 404.7354 0.0640 -1.0000 -1.0000 0522233 1601381109.60 151.4728 60.0001 32.0000 1.9979 1.9996 404.1400 404.5530 0.0641 -1.0000 -1.0000 0522293 1601381109.70 151.4728 60.0001 32.0000 1.9990 2.0007 403.8097 404.2202 0.0639 -1.0000 -1.0000 0522353 1601381109.80 151.4728 60.0001 32.0000 1.9979 1.9996 403.9621 404.3753 0.0641 -1.0000 -1.0000 0522422 1601381109.90 151.4728 60.0001 32.0000 1.9983 2.0000 403.9967 404.4077 0.0639 -1.0000 -1.0000 0522493 1601381110.00 151.4728 60.0001 32.0000 1.9976 1.9993 404.1871 404.6015 0.0642 -1.0000 -1.0000 0522623 1601381110.10 151.4728 60.0001 32.0000 1.9983 2.0000 404.0801 404.4925 0.0640 -1.0000 -1.0000 0522702 1601381110.20 151.4728 60.0001 32.0000 1.9997 2.0013 403.8908 404.3020 0.0639 -1.0000 -1.0000 0522772 1601381110.30 151.4728 60.0001 32.0000 1.9979 1.9996 403.7061 404.1187 0.0640 -1.0000 -1.0000 0522842 1601381110.40 151.4728 60.0001 32.0000 1.9967 1.9984 403.9524 404.3646 0.0642 -1.0000 -1.0000 0522922 1601381110.50 151.4809 60.0001 32.0000 1.9972 1.9989 404.1246 404.5380 0.0642 -1.0000 -1.0000 0523152 1601381110.60 151.6070 60.0001 32.0000 1.9983 1.9999 404.0195 404.4334 0.0642 -1.0000 -1.0000 0523212 1601381110.70 151.6306 60.0001 32.0000 1.9980 1.9997 403.8124 404.2252 0.0640 -1.0000 -1.0000 0523282 1601381110.80 151.6349 60.0001 32.0000 1.9966 1.9983 404.0812 404.4930 0.0639 -1.0000 -1.0000 0523352 1601381110.90 151.6349 60.0001 32.0000 1.9966 1.9982 404.2510 404.6646 0.0641 -1.0000 -1.0000 0523422 1601381111.00 151.6349 60.0001 32.0000 1.9978 1.9994 404.0272 404.4400 0.0642 -1.0000 -1.0000 0523652 1601381111.10 151.6349 60.0001 32.0000 1.9984 2.0001 403.7968 404.2105 0.0643 -1.0000 -1.0000 0523712 1601381111.20 151.6245 60.0001 32.0000 1.9965 1.9982 403.9349 404.3475 0.0641 -1.0000 -1.0000 0523782 1601381111.30 151.4532 60.0001 32.0000 1.9961 1.9978 404.2586 404.6712 0.0640 -1.0000 -1.0000 0523852 1601381111.40 151.4532 60.0001 32.0000 1.9983 2.0000 404.2164 404.6314 0.0644 -1.0000 -1.0000 0523912 1601381111.50 151.4532 60.0001 32.0000 1.9999 2.0016 404.1799 404.5935 0.0643 -1.0000 -1.0000 0523992 1601381111.60 151.4532 60.0001 32.0000 1.9990 2.0007 404.0021 404.4159 0.0641 -1.0000 -1.0000 0524162 1601381111.70 151.4532 60.0001 32.0000 1.9980 1.9997 404.1806 404.5925 0.0639 -1.0000 -1.0000 0524222 1601381111.80 151.5056 60.0001 32.0000 1.9991 2.0008 404.3575 404.7698 0.0640 -1.0000 -1.0000 0524302 1601381111.90 151.5056 60.0001 32.0000 1.9979 1.9996 403.8875 404.3004 0.0641 -1.0000 -1.0000 0524362 1601381112.00 151.5056 60.0001 32.0000 1.9984 2.0001 403.7699 404.1819 0.0640 -1.0000 -1.0000 0524422 1601381112.10 151.5056 60.0001 32.0000 1.9975 1.9991 404.0251 404.4375 0.0641 -1.0000 -1.0000 0524662 1601381112.20 151.5056 60.0001 32.0000 1.9958 1.9975 404.3129 404.7266 0.0641 -1.0000 -1.0000 0524722 1601381112.30 151.5337 60.0001 32.0000 1.9974 1.9991 404.0745 404.4864 0.0640 -1.0000 -1.0000 0524782 1601381112.40 151.5641 60.0001 32.0000 1.9995 2.0012 403.7792 404.1918 0.0641 -1.0000 -1.0000 0524852 1601381112.50 151.5641 60.0001 32.0000 2.0002 2.0019 403.6985 404.1115 0.0642 -1.0000 -1.0000 0524922 1601381112.60 151.5641 60.0001 32.0000 1.9978 1.9995 404.0966 404.5096 0.0640 -1.0000 -1.0000 0525672 1601381112.70 151.5641 60.0001 32.0000 1.9984 2.0001 404.0437 404.4575 0.0643 -1.0000 -1.0000 0525742 1601381112.80 151.5665 60.0001 32.0000 1.9983 2.0000 403.8469 404.2596 0.0641 -1.0000 -1.0000 0525801 1601381112.90 151.7376 60.0001 32.0000 2.0002 2.0019 403.7773 404.1895 0.0641 -1.0000 -1.0000 0525871 1601381113.00 151.7376 60.0001 32.0000 1.9980 1.9997 404.1070 404.5208 0.0643 -1.0000 -1.0000 0525941 1601381113.10 151.7376 60.0001 32.0000 1.9964 1.9981 404.3238 404.7382 0.0643 -1.0000 -1.0000 0526001 1601381113.20 151.7376 60.0001 32.0000 1.9982 1.9999 404.0730 404.4870 0.0642 -1.0000 -1.0000 0526071 1601381113.30 151.7376 60.0001 32.0000 1.9985 2.0002 403.7381 404.1525 0.0644 -1.0000 -1.0000 0526141 1601381113.40 151.6110 60.0001 32.0000 1.9981 1.9998 403.5808 403.9911 0.0639 -1.0000 -1.0000 0526211 1601381113.50 151.5471 60.0001 32.0000 1.9977 1.9994 403.7041 404.1169 0.0642 -1.0000 -1.0000 0526281 1601381113.60 151.5471 60.0001 32.0000 1.9967 1.9983 404.0828 404.4957 0.0641 -1.0000 -1.0000 0526371 1601381113.70 151.5471 60.0001 32.0000 1.9976 1.9993 404.2432 404.6562 0.0642 -1.0000 -1.0000 0526431 1601381113.80 151.5471 60.0001 32.0000 1.9970 1.9987 403.9527 404.3665 0.0642 -1.0000 -1.0000 0526501 1601381113.90 151.5471 60.0001 32.0000 1.9971 1.9988 403.8219 404.2343 0.0640 -1.0000 -1.0000 0526571 1601381114.00 151.3293 60.0000 32.0000 1.9957 1.9974 404.1411 404.5540 0.0642 -1.0000 -1.0000 0526631 1601381114.10 151.3293 60.0000 32.0000 1.9960 1.9977 404.1955 404.6092 0.0642 -1.0000 -1.0000 0526811 1601381114.20 151.3293 60.0000 32.0000 1.9994 2.0011 403.9845 404.3955 0.0638 -1.0000 -1.0000 0526881 1601381114.30 151.3293 60.0000 32.0000 1.9988 2.0005 403.6831 404.0955 0.0641 -1.0000 -1.0000 0526941 1601381114.40 151.3293 60.0000 32.0000 1.9968 1.9985 403.5945 404.0065 0.0640 -1.0000 -1.0000 0527011 1601381114.50 151.3293 60.0000 32.0000 1.9964 1.9981 403.8872 404.2997 0.0641 -1.0000 -1.0000 0527091 1601381114.60 151.3293 60.0000 32.0000 1.9976 1.9993 404.1089 404.5237 0.0643 -1.0000 -1.0000 0527421 1601381114.70 151.3293 60.0000 32.0000 2.0005 2.0022 403.8676 404.2809 0.0642 -1.0000 -1.0000 0527491 1601381114.80 151.3293 60.0000 32.0000 1.9997 2.0014 403.8003 404.2130 0.0641 -1.0000 -1.0000 0527551 1601381114.90 151.3293 60.0000 32.0000 1.9974 1.9991 403.9762 404.3896 0.0642 -1.0000 -1.0000 0527631 1601381115.00 151.3293 60.0000 32.0000 1.9980 1.9997 403.7812 404.1948 0.0643 -1.0000 -1.0000 0527691 1601381115.10 151.3964 60.0000 32.0000 1.9982 1.9999 403.6722 404.0857 0.0643 -1.0000 -1.0000 0527751 1601381115.20 151.5641 60.0000 32.0000 1.9994 2.0011 403.8954 404.3085 0.0641 -1.0000 -1.0000 0527831 1601381115.30 151.5641 60.0000 32.0000 1.9980 1.9997 404.0625 404.4758 0.0641 -1.0000 -1.0000 0527891 1601381115.40 151.5641 60.0000 32.0000 1.9954 1.9971 404.3158 404.7290 0.0642 -1.0000 -1.0000 0527951 1601381115.50 151.5641 60.0000 32.0000 1.9996 2.0012 404.1643 404.5779 0.0642 -1.0000 -1.0000 0528021 1601381115.60 151.5641 60.0000 32.0000 1.9991 2.0008 403.8084 404.2203 0.0639 -1.0000 -1.0000 0528091 1601381115.70 151.3371 60.0000 32.0000 1.9969 1.9985 404.0382 404.4500 0.0641 -1.0000 -1.0000 0528271 1601381115.80 151.3371 60.0000 32.0000 1.9987 2.0004 403.9431 404.3563 0.0642 -1.0000 -1.0000 0528340 1601381115.90 151.3371 60.0000 32.0000 1.9978 1.9994 403.6721 404.0843 0.0640 -1.0000 -1.0000 0528411 1601381116.00 151.3371 60.0000 32.0000 1.9985 2.0002 403.6728 404.0832 0.0639 -1.0000 -1.0000 0528471 1601381116.10 151.3371 60.0000 32.0000 1.9984 2.0001 403.9241 404.3371 0.0642 -1.0000 -1.0000 0528541 1601381116.20 151.3165 60.0000 32.0000 1.9988 2.0005 403.8536 404.2680 0.0644 -1.0000 -1.0000 0528770 1601381116.30 151.3000 60.0000 32.0000 1.9990 2.0007 403.7487 404.1618 0.0642 -1.0000 -1.0000 0528830 1601381116.40 151.3000 60.0000 32.0000 1.9967 1.9983 403.7067 404.1193 0.0639 -1.0000 -1.0000 0528901 1601381116.50 151.3000 60.0000 32.0000 1.9970 1.9987 403.8608 404.2743 0.0642 -1.0000 -1.0000 0528961 1601381116.60 151.3000 60.0000 32.0000 1.9963 1.9980 403.9680 404.3811 0.0641 -1.0000 -1.0000 0529031 1601381116.70 151.3000 60.0000 32.0000 1.9982 1.9998 404.0697 404.4823 0.0641 -1.0000 -1.0000 0529101 1601381116.80 151.4009 60.0000 32.0000 1.9989 2.0006 403.8802 404.2940 0.0642 -1.0000 -1.0000 0529161 1601381116.90 151.5327 60.0000 32.0000 1.9982 1.9999 403.8492 404.2601 0.0638 -1.0000 -1.0000 0529231 1601381117.00 151.5327 60.0000 32.0000 1.9961 1.9978 404.1102 404.5225 0.0641 -1.0000 -1.0000 0529300 1601381117.10 151.5327 60.0000 32.0000 1.9969 1.9986 403.9798 404.3935 0.0642 -1.0000 -1.0000 0529360 1601381117.20 151.5327 60.0000 32.0000 1.9985 2.0002 403.8681 404.2809 0.0642 -1.0000 -1.0000 0529700 1601381117.30 151.5327 60.0000 32.0000 1.9967 1.9984 403.7911 404.2050 0.0642 -1.0000 -1.0000 0529760 1601381117.40 151.5543 60.0000 32.0000 1.9983 1.9999 404.1318 404.5449 0.0641 -1.0000 -1.0000 0529830 1601381117.50 151.5543 60.0000 32.0000 1.9968 1.9985 404.0759 404.4860 0.0638 -1.0000 -1.0000 0529910 1601381117.60 151.5543 60.0000 32.0000 1.9988 2.0004 403.7481 404.1606 0.0642 -1.0000 -1.0000 0529980 1601381117.70 151.5543 60.0000 32.0000 1.9991 2.0008 403.5582 403.9710 0.0642 -1.0000 -1.0000 0530040 1601381117.80 151.5543 60.0000 32.0000 1.9978 1.9995 403.7425 404.1558 0.0642 -1.0000 -1.0000 0530110 1601381117.90 151.4848 60.0000 32.0000 1.9951 1.9968 403.7821 404.1953 0.0642 -1.0000 -1.0000 0530180 1601381118.00 151.4848 60.0000 32.0000 1.9953 1.9970 403.9820 404.3957 0.0642 -1.0000 -1.0000 0530240 1601381118.10 151.4848 60.0000 32.0000 1.9964 1.9981 403.9650 404.3777 0.0641 -1.0000 -1.0000 0530310 1601381118.20 151.4848 60.0000 32.0000 1.9988 2.0005 403.7627 404.1763 0.0643 -1.0000 -1.0000 0530380 1601381118.30 151.4848 60.0000 32.0000 1.9986 2.0002 403.6588 404.0713 0.0641 -1.0000 -1.0000 0530440 1601381118.40 151.4669 60.0000 32.0000 1.9977 1.9994 404.0037 404.4174 0.0642 -1.0000 -1.0000 0530510 1601381118.50 151.4193 60.0000 32.0000 1.9972 1.9989 404.0574 404.4705 0.0641 -1.0000 -1.0000 0530580 1601381118.60 151.4193 60.0000 32.0000 1.9980 1.9997 403.8286 404.2417 0.0642 -1.0000 -1.0000 0530640 1601381118.70 151.4193 60.0000 32.0000 1.9989 2.0006 403.4483 403.8605 0.0640 -1.0000 -1.0000 0531510 1601381118.80 151.4193 60.0000 32.0000 1.9979 1.9995 404.1349 404.5469 0.0640 -1.0000 -1.0000 0531570 1601381118.90 151.4193 60.0000 32.0000 1.9964 1.9981 404.0264 404.4384 0.0639 -1.0000 -1.0000 0531650 1601381119.00 151.4220 60.0000 32.0000 1.9975 1.9992 404.0267 404.4406 0.0642 -1.0000 -1.0000 0531720 1601381119.10 151.4220 60.0000 32.0000 1.9971 1.9988 403.7794 404.1910 0.0639 -1.0000 -1.0000 0531790 1601381119.20 151.4220 60.0000 32.0000 2.0000 2.0017 403.5130 403.9224 0.0636 -1.0000 -1.0000 0531860 1601381119.30 151.4220 60.0000 32.0000 1.9979 1.9996 403.8846 404.2979 0.0642 -1.0000 -1.0000 0531920 1601381119.40 151.4220 60.0000 32.0000 1.9983 2.0000 404.0286 404.4419 0.0642 -1.0000 -1.0000 0531980 1601381119.50 151.4220 60.0000 32.0000 1.9982 1.9999 403.8037 404.2176 0.0644 -1.0000 -1.0000 0532060 1601381119.60 151.4220 60.0000 32.0000 1.9977 1.9993 403.6408 404.0540 0.0642 -1.0000 -1.0000 0532140 1601381119.70 151.4220 60.0000 32.0000 1.9982 1.9998 404.1592 404.5713 0.0640 -1.0000 -1.0000 0532200 1601381119.80 151.4220 60.0000 32.0000 1.9974 1.9991 404.0230 404.4367 0.0643 -1.0000 -1.0000 0532280 1601381119.90 151.4220 60.0000 32.0000 1.9971 1.9988 403.3927 403.8039 0.0639 -1.0000 -1.0000 0532340 1601381120.00 151.4241 60.0003 32.0000 1.9977 1.9994 403.5253 403.9371 0.0641 -1.0000 -1.0000 0532400 1601381120.10 151.4375 60.0028 32.0000 1.9984 2.0000 403.7386 404.1516 0.0641 -1.0000 -1.0000 0532470 1601381120.20 151.4375 60.0028 32.0000 1.9969 1.9986 403.8955 404.3065 0.0639 -1.0000 -1.0000 0532540 1601381120.30 151.4375 60.0028 32.0000 1.9967 1.9984 404.1541 404.5679 0.0641 -1.0000 -1.0000 0532860 1601381120.40 151.4375 60.0028 32.0000 1.9976 1.9993 403.9314 404.3450 0.0644 -1.0000 -1.0000 0532929 1601381120.50 151.4375 60.0028 32.0000 1.9984 2.0000 403.7606 404.1746 0.0643 -1.0000 -1.0000 0532990 1601381120.60 151.4375 60.0028 32.0000 1.9993 2.0009 403.6271 404.0398 0.0641 -1.0000 -1.0000 0533059 1601381120.70 151.4161 60.0028 32.0000 1.9977 1.9994 404.0799 404.4921 0.0640 -1.0000 -1.0000 0533129 1601381120.80 151.4158 60.0028 32.0000 1.9969 1.9986 403.9864 404.3992 0.0642 -1.0000 -1.0000 0533370 1601381120.90 151.4158 60.0028 32.0000 1.9988 2.0005 403.7720 404.1829 0.0640 -1.0000 -1.0000 0533440 1601381121.00 151.4158 60.0028 32.0000 1.9973 1.9990 403.7327 404.1460 0.0642 -1.0000 -1.0000 0533500 1601381121.10 151.4158 60.0028 32.0000 1.9973 1.9989 404.2234 404.6363 0.0640 -1.0000 -1.0000 0533569 1601381121.20 151.3972 60.0028 32.0000 1.9957 1.9974 404.1374 404.5502 0.0640 -1.0000 -1.0000 0533649 1601381121.30 151.3848 60.0028 32.0000 1.9966 1.9983 404.1171 404.5296 0.0642 -1.0000 -1.0000 0533819 1601381121.40 151.3848 60.0028 32.0000 1.9969 1.9986 403.6656 404.0768 0.0637 -1.0000 -1.0000 0533879 1601381121.50 151.3848 60.0028 32.0000 1.9979 1.9996 403.8264 404.2372 0.0638 -1.0000 -1.0000 0533959 1601381121.60 151.3848 60.0028 32.0000 1.9968 1.9985 403.8874 404.2997 0.0642 -1.0000 -1.0000 0534019 1601381121.70 151.3848 60.0028 32.0000 1.9960 1.9976 404.0696 404.4825 0.0641 -1.0000 -1.0000 0534079 1601381121.80 151.5091 60.0028 32.0000 1.9985 2.0002 403.6881 404.1021 0.0643 -1.0000 -1.0000 0534329 1601381121.90 151.6169 60.0028 32.0000 1.9987 2.0004 403.7718 404.1842 0.0640 -1.0000 -1.0000 0534389 1601381122.00 151.6169 60.0028 32.0000 1.9970 1.9986 404.1864 404.5990 0.0642 -1.0000 -1.0000 0534459 1601381122.10 151.6169 60.0028 32.0000 1.9977 1.9994 404.1781 404.5932 0.0644 -1.0000 -1.0000 0534529 1601381122.20 151.6169 60.0028 32.0000 1.9987 2.0004 403.6358 404.0469 0.0639 -1.0000 -1.0000 0534589 1601381122.30 151.6169 60.0028 32.0000 1.9969 1.9986 404.0360 404.4488 0.0640 -1.0000 -1.0000 0534659 1601381122.40 151.5845 60.0028 32.0000 1.9967 1.9984 404.2907 404.7037 0.0642 -1.0000 -1.0000 0534729 1601381122.50 151.5845 60.0028 32.0000 1.9982 1.9999 404.0811 404.4944 0.0641 -1.0000 -1.0000 0534789 1601381122.60 151.5845 60.0028 32.0000 1.9971 1.9988 403.6821 404.0933 0.0640 -1.0000 -1.0000 0534859 1601381122.70 151.5845 60.0028 32.0000 1.9971 1.9988 403.9400 404.3525 0.0640 -1.0000 -1.0000 0534929 1601381122.80 151.5845 60.0028 32.0000 1.9960 1.9977 404.0642 404.4760 0.0640 -1.0000 -1.0000 0535009 1601381122.90 151.5845 60.0028 32.0000 1.9942 1.9959 403.9240 404.3370 0.0642 -1.0000 -1.0000 0535079 1601381123.00 151.5217 60.0028 32.0000 1.9977 1.9994 403.5037 403.9172 0.0643 -1.0000 -1.0000 0535139 1601381123.10 151.5217 60.0028 32.0000 1.9985 2.0001 403.6747 404.0886 0.0644 -1.0000 -1.0000 0535209 1601381123.20 151.5217 60.0028 32.0000 1.9974 1.9991 403.8666 404.2797 0.0642 -1.0000 -1.0000 0535279 1601381123.30 151.5217 60.0028 32.0000 1.9978 1.9994 404.2653 404.6800 0.0644 -1.0000 -1.0000 0535339 1601381123.40 151.5217 60.0028 32.0000 1.9986 2.0003 403.9633 404.3762 0.0640 -1.0000 -1.0000 0536029 1601381123.50 151.3840 60.0028 32.0000 2.0000 2.0017 403.7732 404.1839 0.0639 -1.0000 -1.0000 0536099 1601381123.60 151.3840 60.0028 32.0000 1.9991 2.0008 403.7484 404.1610 0.0642 -1.0000 -1.0000 0536159 1601381123.70 151.3840 60.0028 32.0000 1.9975 1.9992 403.9722 404.3861 0.0643 -1.0000 -1.0000 0536229 1601381123.80 151.3840 60.0028 32.0000 1.9986 2.0003 404.0000 404.4142 0.0643 -1.0000 -1.0000 0536299 1601381123.90 151.3840 60.0028 32.0000 1.9981 1.9998 403.8401 404.2529 0.0641 -1.0000 -1.0000 0536379 1601381124.00 151.3840 60.0028 32.0000 1.9991 2.0008 403.6185 404.0302 0.0639 -1.0000 -1.0000 0536449 1601381124.10 151.3840 60.0028 32.0000 1.9972 1.9989 403.9959 404.4098 0.0643 -1.0000 -1.0000 0536519 1601381124.20 151.3840 60.0028 32.0000 1.9967 1.9984 404.1883 404.6025 0.0642 -1.0000 -1.0000 0536579 1601381124.30 151.3840 60.0028 32.0000 1.9992 2.0009 403.9223 404.3351 0.0642 -1.0000 -1.0000 0536649 1601381124.40 151.3840 60.0028 32.0000 1.9988 2.0005 403.8521 404.2668 0.0643 -1.0000 -1.0000 0536719 1601381124.50 151.3840 60.0028 32.0000 1.9990 2.0007 403.6611 404.0732 0.0640 -1.0000 -1.0000 0536779 1601381124.60 151.5326 60.0016 32.0000 1.9988 2.0005 403.7952 404.2087 0.0644 -1.0000 -1.0000 0536839 1601381124.70 151.5326 60.0016 32.0000 1.9972 1.9989 404.1021 404.5151 0.0640 -1.0000 -1.0000 0536909 1601381124.80 151.5326 60.0016 32.0000 1.9978 1.9995 403.9998 404.4123 0.0642 -1.0000 -1.0000 0536979 1601381124.90 151.5326 60.0016 32.0000 1.9980 1.9997 403.6622 404.0754 0.0642 -1.0000 -1.0000 0537179 1601381125.00 151.5326 60.0016 32.0000 1.9978 1.9995 403.7095 404.1233 0.0642 -1.0000 -1.0000 0537239 1601381125.10 151.4689 60.0016 32.0000 1.9945 1.9961 403.8972 404.3087 0.0639 -1.0000 -1.0000 0537299 1601381125.20 151.4296 60.0016 32.0000 1.9975 1.9992 403.9072 404.3210 0.0644 -1.0000 -1.0000 0537379 1601381125.30 151.4296 60.0016 32.0000 1.9975 1.9992 403.6438 404.0578 0.0643 -1.0000 -1.0000 0537439 1601381125.40 151.4296 60.0016 32.0000 1.9977 1.9994 403.6029 404.0156 0.0642 -1.0000 -1.0000 0537789 1601381125.50 151.4296 60.0016 32.0000 1.9963 1.9980 403.9095 404.3228 0.0642 -1.0000 -1.0000 0537859 1601381125.60 151.4296 60.0016 32.0000 1.9957 1.9974 404.0185 404.4310 0.0641 -1.0000 -1.0000 0537919 1601381125.70 151.4366 60.0016 32.0000 1.9967 1.9984 403.9011 404.3142 0.0642 -1.0000 -1.0000 0537978 1601381125.80 151.4366 60.0016 32.0000 1.9975 1.9992 403.6197 404.0325 0.0641 -1.0000 -1.0000 0538058 1601381125.90 151.4366 60.0016 32.0000 1.9982 1.9999 403.5932 404.0034 0.0639 -1.0000 -1.0000 0538128 1601381126.00 151.4366 60.0016 32.0000 1.9975 1.9992 404.0500 404.4636 0.0643 -1.0000 -1.0000 0538298 1601381126.10 151.4366 60.0016 32.0000 1.9962 1.9978 404.0355 404.4476 0.0639 -1.0000 -1.0000 0538368 1601381126.20 151.6115 60.0016 32.0000 1.9982 1.9999 404.0645 404.4783 0.0641 -1.0000 -1.0000 0538438 1601381126.30 151.6332 60.0016 32.0000 1.9973 1.9990 403.8688 404.2810 0.0642 -1.0000 -1.0000 0538508 1601381126.40 151.6332 60.0016 32.0000 1.9975 1.9992 403.9010 404.3149 0.0643 -1.0000 -1.0000 0538578 1601381126.50 151.6332 60.0016 32.0000 1.9976 1.9993 404.1817 404.5958 0.0643 -1.0000 -1.0000 0538638 1601381126.60 151.6332 60.0016 32.0000 1.9976 1.9993 403.9431 404.3562 0.0640 -1.0000 -1.0000 0538708 1601381126.70 151.6481 60.0016 32.0000 1.9997 2.0013 403.8022 404.2148 0.0642 -1.0000 -1.0000 0538778 1601381126.80 151.7506 60.0016 32.0000 1.9976 1.9993 403.7444 404.1557 0.0638 -1.0000 -1.0000 0538838 1601381126.90 151.7506 60.0016 32.0000 1.9978 1.9994 403.9578 404.3688 0.0640 -1.0000 -1.0000 0538918 1601381127.00 151.7506 60.0016 32.0000 1.9987 2.0004 404.2050 404.6179 0.0641 -1.0000 -1.0000 0539148 1601381127.10 151.7506 60.0016 32.0000 2.0006 2.0023 403.8999 404.3121 0.0640 -1.0000 -1.0000 0539208 1601381127.20 151.7506 60.0016 32.0000 1.9985 2.0001 403.5977 404.0084 0.0640 -1.0000 -1.0000 0539278 1601381127.30 151.5235 60.0016 32.0000 1.9983 2.0000 404.0763 404.4897 0.0642 -1.0000 -1.0000 0539348 1601381127.40 151.5235 60.0016 32.0000 1.9971 1.9988 404.0457 404.4592 0.0642 -1.0000 -1.0000 0539408 1601381127.50 151.5235 60.0016 32.0000 1.9979 1.9996 403.8643 404.2787 0.0643 -1.0000 -1.0000 0540367 1601381127.60 151.5235 60.0016 32.0000 1.9991 2.0008 403.7518 404.1658 0.0644 -1.0000 -1.0000 0540457 1601381127.70 151.5235 60.0016 32.0000 1.9967 1.9983 403.8370 404.2503 0.0641 -1.0000 -1.0000 0540527 1601381127.80 151.5235 60.0016 32.0000 1.9971 1.9988 404.0810 404.4939 0.0642 -1.0000 -1.0000 0540617 1601381127.90 151.5235 60.0016 32.0000 1.9983 2.0000 403.8286 404.2415 0.0641 -1.0000 -1.0000 0540677 1601381128.00 151.5235 60.0016 32.0000 1.9997 2.0014 403.6854 404.0978 0.0641 -1.0000 -1.0000 0540737 1601381128.10 151.5235 60.0016 32.0000 1.9982 1.9999 403.8473 404.2608 0.0642 -1.0000 -1.0000 0540817 1601381128.20 151.5235 60.0016 32.0000 1.9977 1.9994 404.1172 404.5311 0.0643 -1.0000 -1.0000 0540877 1601381128.30 151.5235 60.0016 32.0000 1.9992 2.0008 403.7947 404.2076 0.0640 -1.0000 -1.0000 0540937 1601381128.40 151.5487 60.0016 32.0000 1.9987 2.0003 403.6003 404.0126 0.0641 -1.0000 -1.0000 0541017 1601381128.50 151.5487 60.0016 32.0000 1.9978 1.9995 403.9452 404.3576 0.0641 -1.0000 -1.0000 0541077 1601381128.60 151.5487 60.0016 32.0000 1.9970 1.9987 403.9338 404.3476 0.0644 -1.0000 -1.0000 0541137 1601381128.70 151.5487 60.0016 32.0000 1.9995 2.0012 403.6869 404.0990 0.0639 -1.0000 -1.0000 0541207 1601381128.80 151.5487 60.0016 32.0000 1.9978 1.9995 403.6098 404.0213 0.0640 -1.0000 -1.0000 0541277 1601381128.90 151.4329 60.0016 32.0000 1.9970 1.9987 403.8346 404.2474 0.0642 -1.0000 -1.0000 0541347 1601381129.00 151.4329 60.0016 32.0000 1.9954 1.9971 404.0568 404.4695 0.0641 -1.0000 -1.0000 0541637 1601381129.10 151.4329 60.0016 32.0000 1.9977 1.9994 404.0084 404.4227 0.0643 -1.0000 -1.0000 0541707 1601381129.20 151.4329 60.0016 32.0000 1.9966 1.9983 403.7998 404.2129 0.0642 -1.0000 -1.0000 0541777 1601381129.30 151.4329 60.0016 32.0000 1.9979 1.9996 403.5285 403.9401 0.0641 -1.0000 -1.0000 0541837 1601381129.40 151.4231 60.0016 32.0000 1.9957 1.9974 404.0382 404.4529 0.0644 -1.0000 -1.0000 0541897 1601381129.50 151.4085 60.0016 32.0000 1.9950 1.9967 403.9910 404.4052 0.0643 -1.0000 -1.0000 0541977 1601381129.60 151.4085 60.0016 32.0000 1.9975 1.9992 404.0052 404.4195 0.0643 -1.0000 -1.0000 0542156 1601381129.70 151.4085 60.0016 32.0000 1.9986 2.0003 403.7315 404.1438 0.0641 -1.0000 -1.0000 0542217 1601381129.80 151.4085 60.0016 32.0000 1.9971 1.9988 404.0906 404.5044 0.0642 -1.0000 -1.0000 0542297 1601381129.90 151.4085 60.0016 32.0000 1.9975 1.9991 404.1314 404.5435 0.0639 -1.0000 -1.0000 0542357 1601381130.00 151.6341 60.0019 32.0000 1.9982 1.9999 403.9519 404.3653 0.0642 -1.0000 -1.0000 0542427 1601381130.10 151.6341 60.0019 32.0000 1.9990 2.0007 403.6515 404.0647 0.0643 -1.0000 -1.0000 0542617 1601381130.20 151.6341 60.0019 32.0000 1.9971 1.9988 403.7191 404.1317 0.0640 -1.0000 -1.0000 0542677 1601381130.30 151.6341 60.0019 32.0000 1.9957 1.9974 404.1286 404.5392 0.0639 -1.0000 -1.0000 0542746 1601381130.40 151.6341 60.0019 32.0000 1.9951 1.9968 404.1321 404.5459 0.0643 -1.0000 -1.0000 0542817 1601381130.50 151.6341 60.0019 32.0000 1.9976 1.9993 403.7992 404.2125 0.0642 -1.0000 -1.0000 0542876 1601381130.60 151.6341 60.0019 32.0000 1.9986 2.0003 403.6263 404.0379 0.0640 -1.0000 -1.0000 0543156 1601381130.70 151.7275 60.0019 32.0000 1.9996 2.0013 403.5953 404.0076 0.0641 -1.0000 -1.0000 0543226 1601381130.80 151.7275 60.0019 32.0000 1.9987 2.0004 403.7726 404.1848 0.0640 -1.0000 -1.0000 0543296 1601381130.90 151.7275 60.0019 32.0000 1.9992 2.0009 404.0608 404.4737 0.0642 -1.0000 -1.0000 0543366 1601381131.00 151.7275 60.0019 32.0000 1.9993 2.0010 403.9567 404.3703 0.0641 -1.0000 -1.0000 0543426 1601381131.10 151.7275 60.0019 32.0000 1.9988 2.0005 403.6309 404.0437 0.0642 -1.0000 -1.0000 0543486 1601381131.20 151.4706 60.0019 32.0000 1.9981 1.9997 403.9005 404.3143 0.0643 -1.0000 -1.0000 0543566 1601381131.30 151.3078 60.0019 32.0000 1.9954 1.9971 404.0639 404.4781 0.0642 -1.0000 -1.0000 0543626 1601381131.40 151.3078 60.0019 32.0000 1.9957 1.9974 404.0043 404.4174 0.0641 -1.0000 -1.0000 0543686 1601381131.50 151.3078 60.0019 32.0000 1.9968 1.9985 403.6495 404.0624 0.0641 -1.0000 -1.0000 0543766 1601381131.60 151.3078 60.0019 32.0000 1.9966 1.9982 403.5771 403.9885 0.0639 -1.0000 -1.0000 0543946 1601381131.70 151.3078 60.0019 32.0000 1.9973 1.9990 403.8505 404.2628 0.0642 -1.0000 -1.0000 0544006 1601381131.80 151.5255 60.0019 32.0000 1.9976 1.9993 404.2111 404.6212 0.0638 -1.0000 -1.0000 0544076 1601381131.90 151.5255 60.0019 32.0000 1.9969 1.9986 404.1632 404.5769 0.0643 -1.0000 -1.0000 0544136 1601381132.00 151.5255 60.0019 32.0000 1.9987 2.0004 403.8438 404.2584 0.0645 -1.0000 -1.0000 0544196 1601381132.10 151.5255 60.0019 32.0000 1.9989 2.0006 403.7737 404.1887 0.0644 -1.0000 -1.0000 0544276 1601381132.20 151.5255 60.0019 32.0000 1.9967 1.9984 404.0825 404.4953 0.0642 -1.0000 -1.0000 0544896 1601381132.30 151.4340 60.0019 32.0000 1.9968 1.9985 404.1491 404.5646 0.0645 -1.0000 -1.0000 0544956 1601381132.40 151.3863 60.0019 32.0000 1.9983 2.0000 403.8473 404.2609 0.0642 -1.0000 -1.0000 0545036 1601381132.50 151.3863 60.0019 32.0000 1.9981 1.9997 403.5954 404.0075 0.0642 -1.0000 -1.0000 0545096 1601381132.60 151.3863 60.0019 32.0000 1.9971 1.9988 403.8204 404.2338 0.0642 -1.0000 -1.0000 0545156 1601381132.70 151.3863 60.0019 32.0000 1.9979 1.9995 404.1709 404.5834 0.0640 -1.0000 -1.0000 0545226 1601381132.80 151.3863 60.0019 32.0000 1.9981 1.9998 404.0175 404.4290 0.0641 -1.0000 -1.0000 0545296 1601381132.90 151.3863 60.0019 32.0000 1.9987 2.0004 403.6261 404.0391 0.0641 -1.0000 -1.0000 0545366 1601381133.00 151.3863 60.0019 32.0000 1.9987 2.0004 403.5743 403.9888 0.0643 -1.0000 -1.0000 0545436 1601381133.10 151.3863 60.0019 32.0000 1.9975 1.9992 403.9212 404.3346 0.0643 -1.0000 -1.0000 0545496 1601381133.20 151.3863 60.0019 32.0000 1.9989 2.0006 404.0730 404.4883 0.0645 -1.0000 -1.0000 0545635 1601381133.30 151.3863 60.0019 32.0000 1.9998 2.0015 403.8279 404.2409 0.0641 -1.0000 -1.0000 0545696 1601381133.40 151.3429 60.0019 32.0000 1.9980 1.9996 403.6772 404.0896 0.0642 -1.0000 -1.0000 0545755 1601381133.50 151.3329 60.0019 32.0000 1.9952 1.9969 403.9832 404.3952 0.0638 -1.0000 -1.0000 0545835 1601381133.60 151.3329 60.0019 32.0000 1.9968 1.9984 404.1963 404.6085 0.0641 -1.0000 -1.0000 0545895 1601381133.70 151.3329 60.0019 32.0000 1.9977 1.9994 403.9801 404.3943 0.0643 -1.0000 -1.0000 0546645 1601381133.80 151.3329 60.0019 32.0000 1.9978 1.9995 403.6067 404.0200 0.0643 -1.0000 -1.0000 0546715 1601381133.90 151.3329 60.0019 32.0000 1.9971 1.9987 403.8614 404.2744 0.0642 -1.0000 -1.0000 0546785 1601381134.00 151.3329 60.0019 32.0000 1.9977 1.9994 404.1406 404.5553 0.0643 -1.0000 -1.0000 0546845 1601381134.10 151.5783 60.0019 32.0000 1.9967 1.9984 404.1071 404.5206 0.0642 -1.0000 -1.0000 0546925 1601381134.20 151.5783 60.0019 32.0000 1.9977 1.9994 403.9568 404.3705 0.0643 -1.0000 -1.0000 0546985 1601381134.30 151.5783 60.0019 32.0000 1.9985 2.0002 403.7031 404.1174 0.0644 -1.0000 -1.0000 0547055 1601381134.40 151.5783 60.0019 32.0000 1.9991 2.0008 403.7533 404.1668 0.0642 -1.0000 -1.0000 0547125 1601381134.50 151.5783 60.0019 32.0000 2.0011 2.0027 403.6274 404.0398 0.0640 -1.0000 -1.0000 0547195 1601381134.60 151.5438 60.0007 32.0000 1.9969 1.9986 403.8446 404.2553 0.0638 -1.0000 -1.0000 0547255 1601381134.70 151.5407 60.0006 32.0000 1.9962 1.9979 404.0190 404.4306 0.0640 -1.0000 -1.0000 0547335 1601381134.80 151.5407 60.0006 32.0000 1.9965 1.9982 404.0097 404.4244 0.0644 -1.0000 -1.0000 0547395 1601381134.90 151.5407 60.0006 32.0000 1.9984 2.0000 403.9362 404.3512 0.0645 -1.0000 -1.0000 0547475 1601381135.00 151.5407 60.0006 32.0000 1.9992 2.0009 403.5988 404.0104 0.0641 -1.0000 -1.0000 0547535 1601381135.10 151.5407 60.0006 32.0000 1.9986 2.0003 403.8038 404.2173 0.0642 -1.0000 -1.0000 0547595 1601381135.20 151.3801 60.0006 32.0000 1.9964 1.9981 403.8276 404.2397 0.0639 -1.0000 -1.0000 0547675 1601381135.30 151.3801 60.0006 32.0000 1.9952 1.9969 404.0841 404.4990 0.0643 -1.0000 -1.0000 0547775 1601381135.40 151.3801 60.0006 32.0000 1.9954 1.9970 403.9549 404.3680 0.0642 -1.0000 -1.0000 0547845 1601381135.50 151.3801 60.0006 32.0000 1.9964 1.9981 403.5789 403.9916 0.0641 -1.0000 -1.0000 0547915 1601381135.60 151.4013 60.0006 32.0000 1.9973 1.9990 403.6388 404.0507 0.0640 -1.0000 -1.0000 0547975 1601381135.70 151.4937 60.0006 32.0000 1.9971 1.9988 403.8656 404.2786 0.0642 -1.0000 -1.0000 0548035 1601381135.80 151.4937 60.0006 32.0000 1.9972 1.9989 403.9813 404.3945 0.0642 -1.0000 -1.0000 0548275 1601381135.90 151.4937 60.0006 32.0000 1.9984 2.0001 403.6812 404.0932 0.0641 -1.0000 -1.0000 0548335 1601381136.00 151.4937 60.0006 32.0000 1.9979 1.9996 403.5663 403.9801 0.0642 -1.0000 -1.0000 0548395 1601381136.10 151.4937 60.0006 32.0000 1.9967 1.9984 403.8230 404.2338 0.0638 -1.0000 -1.0000 0548475 1601381136.20 151.4937 60.0006 32.0000 1.9969 1.9986 404.0503 404.4630 0.0641 -1.0000 -1.0000 0548535 1601381136.30 151.4937 60.0006 32.0000 1.9991 2.0007 403.9987 404.4122 0.0642 -1.0000 -1.0000 0549024 1601381136.40 151.5233 60.0006 32.0000 2.0007 2.0024 403.7983 404.2116 0.0642 -1.0000 -1.0000 0549094 1601381136.50 151.5233 60.0006 32.0000 2.0002 2.0019 403.7151 404.1284 0.0642 -1.0000 -1.0000 0549155 1601381136.60 151.5233 60.0006 32.0000 1.9977 1.9994 404.0990 404.5133 0.0644 -1.0000 -1.0000 0549225 1601381136.70 151.5233 60.0006 32.0000 1.9960 1.9977 404.2237 404.6384 0.0643 -1.0000 -1.0000 0549295 1601381136.80 151.5233 60.0006 32.0000 1.9977 1.9994 404.1104 404.5236 0.0642 -1.0000 -1.0000 0549365 1601381136.90 151.4432 60.0006 32.0000 1.9992 2.0009 403.7161 404.1297 0.0643 -1.0000 -1.0000 0549435 1601381137.00 151.4046 60.0006 32.0000 1.9990 2.0007 403.5638 403.9771 0.0642 -1.0000 -1.0000 0549495 1601381137.10 151.4046 60.0006 32.0000 1.9988 2.0004 403.8604 404.2739 0.0643 -1.0000 -1.0000 0549555 1601381137.20 151.4046 60.0006 32.0000 1.9980 1.9996 404.1412 404.5553 0.0643 -1.0000 -1.0000 0549635 1601381137.30 151.4046 60.0006 32.0000 1.9976 1.9992 404.1896 404.6032 0.0642 -1.0000 -1.0000 0549695 1601381137.40 151.4061 60.0006 32.0000 2.0004 2.0021 403.9849 404.3975 0.0641 -1.0000 -1.0000 0549755 1601381137.50 151.4851 60.0006 32.0000 2.0002 2.0019 403.7903 404.2042 0.0644 -1.0000 -1.0000 0549824 1601381137.60 151.6640 60.0006 32.0000 1.9991 2.0008 403.5627 403.9771 0.0644 -1.0000 -1.0000 0549915 1601381137.70 151.6640 60.0006 32.0000 1.9978 1.9995 404.1547 404.5689 0.0643 -1.0000 -1.0000 0549974 1601381137.80 151.6640 60.0006 32.0000 1.9983 1.9999 403.8827 404.2967 0.0644 -1.0000 -1.0000 0550054 1601381137.90 151.6640 60.0006 32.0000 1.9973 1.9990 403.7014 404.1153 0.0643 -1.0000 -1.0000 0550144 1601381138.00 151.2774 60.0006 32.0000 1.9969 1.9986 403.8751 404.2870 0.0640 -1.0000 -1.0000 0550204 1601381138.10 151.2612 60.0006 32.0000 1.9968 1.9985 404.2623 404.6754 0.0642 -1.0000 -1.0000 0550274 1601381138.20 151.2612 60.0006 32.0000 1.9980 1.9997 403.9823 404.3942 0.0638 -1.0000 -1.0000 0550344 1601381138.30 151.2612 60.0006 32.0000 1.9979 1.9996 403.5783 403.9931 0.0644 -1.0000 -1.0000 0550404 1601381138.40 151.2612 60.0006 32.0000 1.9972 1.9989 403.6638 404.0765 0.0642 -1.0000 -1.0000 0551284 1601381138.50 151.2612 60.0006 32.0000 1.9960 1.9976 404.0596 404.4737 0.0643 -1.0000 -1.0000 0551354 1601381138.60 151.4098 60.0006 32.0000 1.9976 1.9993 404.1143 404.5272 0.0641 -1.0000 -1.0000 0551414 1601381138.70 151.4098 60.0006 32.0000 1.9986 2.0003 404.0846 404.4971 0.0641 -1.0000 -1.0000 0551484 1601381138.80 151.4098 60.0006 32.0000 1.9978 1.9994 403.8738 404.2868 0.0641 -1.0000 -1.0000 0551544 1601381138.90 151.4098 60.0006 32.0000 1.9970 1.9986 404.1866 404.6002 0.0642 -1.0000 -1.0000 0551624 1601381139.00 151.4098 60.0006 32.0000 1.9986 2.0003 403.8976 404.3104 0.0641 -1.0000 -1.0000 0551684 1601381139.10 151.4098 60.0006 32.0000 1.9993 2.0009 403.8734 404.2861 0.0641 -1.0000 -1.0000 0551744 1601381139.20 151.4098 60.0006 32.0000 1.9981 1.9998 404.1930 404.6070 0.0643 -1.0000 -1.0000 0551824 1601381139.30 151.4098 60.0006 32.0000 1.9997 2.0014 403.9276 404.3411 0.0642 -1.0000 -1.0000 0551894 1601381139.40 151.4098 60.0006 32.0000 1.9996 2.0013 403.6279 404.0399 0.0640 -1.0000 -1.0000 0551954 1601381139.50 151.4098 60.0006 32.0000 1.9978 1.9995 403.8035 404.2153 0.0640 -1.0000 -1.0000 0552024 1601381139.60 151.4098 60.0006 32.0000 1.9982 1.9999 404.1699 404.5832 0.0642 -1.0000 -1.0000 0552084 1601381139.70 151.4060 59.9997 32.0000 1.9978 1.9994 404.0680 404.4834 0.0645 -1.0000 -1.0000 0552154 1601381139.80 151.4058 59.9997 32.0000 2.0009 2.0026 403.9007 404.3157 0.0645 -1.0000 -1.0000 0552224 1601381139.90 151.4562 59.9997 32.0000 1.9990 2.0007 403.5009 403.9133 0.0641 -1.0000 -1.0000 0552404 1601381140.00 151.3877 59.9997 32.0000 1.9971 1.9988 404.1609 404.5755 0.0642 -1.0000 -1.0000 0552464 1601381140.10 151.3877 59.9997 32.0000 1.9979 1.9996 404.1137 404.5263 0.0640 -1.0000 -1.0000 0552533 1601381140.20 151.3877 59.9997 32.0000 1.9988 2.0005 404.0144 404.4278 0.0643 -1.0000 -1.0000 0552594 1601381140.30 151.3877 59.9997 32.0000 1.9993 2.0010 403.8744 404.2882 0.0644 -1.0000 -1.0000 0552684 1601381140.40 151.3877 59.9997 32.0000 1.9986 2.0003 403.8377 404.2519 0.0644 -1.0000 -1.0000 0552874 1601381140.50 151.3877 59.9997 32.0000 1.9970 1.9987 404.0767 404.4917 0.0644 -1.0000 -1.0000 0552934 1601381140.60 151.3877 59.9997 32.0000 1.9951 1.9967 404.0575 404.4701 0.0642 -1.0000 -1.0000 0552994 1601381140.70 151.3877 59.9997 32.0000 1.9977 1.9993 403.7958 404.2099 0.0643 -1.0000 -1.0000 0553064 1601381140.80 151.3877 59.9997 32.0000 1.9984 2.0001 403.5938 404.0066 0.0642 -1.0000 -1.0000 0553134 1601381140.90 151.4600 59.9997 32.0000 1.9991 2.0007 403.7302 404.1447 0.0644 -1.0000 -1.0000 0553594 1601381141.00 151.4600 59.9997 32.0000 1.9955 1.9972 403.9905 404.4052 0.0644 -1.0000 -1.0000 0553654 1601381141.10 151.4600 59.9997 32.0000 1.9969 1.9986 403.8558 404.2711 0.0645 -1.0000 -1.0000 0553714 1601381141.20 151.4600 59.9997 32.0000 1.9984 2.0001 403.6098 404.0221 0.0641 -1.0000 -1.0000 0553793 1601381141.30 151.4600 59.9997 32.0000 1.9982 1.9999 403.5885 404.0013 0.0641 -1.0000 -1.0000 0553863 1601381141.40 151.4600 59.9997 32.0000 1.9961 1.9978 403.7910 404.2049 0.0643 -1.0000 -1.0000 0553933 1601381141.50 151.4600 59.9997 32.0000 1.9960 1.9977 404.1903 404.6027 0.0640 -1.0000 -1.0000 0554113 1601381141.60 151.4600 59.9997 32.0000 1.9980 1.9996 404.1376 404.5508 0.0642 -1.0000 -1.0000 0554173 1601381141.70 151.4600 59.9997 32.0000 1.9996 2.0013 404.0329 404.4456 0.0641 -1.0000 -1.0000 0554233 1601381141.80 151.5293 59.9997 32.0000 1.9997 2.0014 403.5476 403.9614 0.0643 -1.0000 -1.0000 0554313 1601381141.90 151.7803 59.9997 32.0000 1.9979 1.9996 403.8237 404.2367 0.0640 -1.0000 -1.0000 0554373 1601381142.00 151.7803 59.9997 32.0000 1.9969 1.9986 404.0042 404.4157 0.0639 -1.0000 -1.0000 0554433 1601381142.10 151.6429 59.9997 32.0000 1.9959 1.9976 404.0278 404.4418 0.0643 -1.0000 -1.0000 0554503 1601381142.20 151.7513 59.9997 32.0000 1.9964 1.9981 403.8769 404.2907 0.0642 -1.0000 -1.0000 0554573 1601381142.30 151.7513 59.9997 32.0000 2.0000 2.0017 403.7049 404.1177 0.0641 -1.0000 -1.0000 0554633 1601381142.40 151.7513 59.9997 32.0000 1.9983 2.0000 403.9400 404.3530 0.0643 -1.0000 -1.0000 0554703 1601381142.50 151.7513 59.9997 32.0000 1.9969 1.9986 403.9446 404.3593 0.0643 -1.0000 -1.0000 0555403 1601381142.60 151.3894 59.9997 32.0000 1.9961 1.9978 404.0261 404.4395 0.0642 -1.0000 -1.0000 0555463 1601381142.70 151.3894 59.9997 32.0000 1.9981 1.9998 403.8697 404.2841 0.0644 -1.0000 -1.0000 0555543 1601381142.80 151.3894 59.9997 32.0000 1.9974 1.9990 403.7121 404.1259 0.0642 -1.0000 -1.0000 0555603 1601381142.90 151.3894 59.9997 32.0000 1.9966 1.9983 403.4525 403.8626 0.0639 -1.0000 -1.0000 0555683 1601381143.00 151.4045 59.9997 32.0000 1.9959 1.9976 404.1557 404.5713 0.0644 -1.0000 -1.0000 0555743 1601381143.10 151.5175 59.9997 32.0000 1.9966 1.9983 404.0308 404.4446 0.0643 -1.0000 -1.0000 0555813 1601381143.20 151.5175 59.9997 32.0000 1.9989 2.0006 404.0820 404.4941 0.0641 -1.0000 -1.0000 0555883 1601381143.30 151.5175 59.9997 32.0000 1.9995 2.0011 404.0306 404.4451 0.0644 -1.0000 -1.0000 0555943 1601381143.40 151.5175 59.9997 32.0000 1.9971 1.9988 404.1446 404.5599 0.0644 -1.0000 -1.0000 0556013 1601381143.50 151.5175 59.9997 32.0000 1.9961 1.9978 404.2285 404.6429 0.0643 -1.0000 -1.0000 0556083 1601381143.60 151.5175 59.9997 32.0000 1.9978 1.9995 403.9793 404.3940 0.0644 -1.0000 -1.0000 0556143 1601381143.70 151.5175 59.9997 32.0000 1.9987 2.0004 403.7752 404.1895 0.0643 -1.0000 -1.0000 0556203 1601381143.80 151.5693 59.9997 32.0000 1.9982 1.9999 403.6594 404.0737 0.0644 -1.0000 -1.0000 0556283 1601381143.90 151.5693 59.9997 32.0000 1.9969 1.9986 403.7846 404.1959 0.0639 -1.0000 -1.0000 0556342 1601381144.00 151.5693 59.9997 32.0000 1.9978 1.9995 404.1022 404.5145 0.0640 -1.0000 -1.0000 0556413 1601381144.10 151.5693 59.9997 32.0000 1.9970 1.9987 404.1276 404.5411 0.0641 -1.0000 -1.0000 0556483 1601381144.20 151.5693 59.9997 32.0000 1.9956 1.9973 403.8890 404.3015 0.0643 -1.0000 -1.0000 0556542 1601381144.30 151.5693 59.9997 32.0000 1.9975 1.9992 403.7553 404.1677 0.0639 -1.0000 -1.0000 0556602 1601381144.40 151.5693 59.9997 32.0000 1.9979 1.9996 403.6903 404.1043 0.0643 -1.0000 -1.0000 0556683 1601381144.50 151.5693 59.9997 32.0000 1.9958 1.9975 404.1020 404.5164 0.0642 -1.0000 -1.0000 0556742 1601381144.60 151.5693 59.9997 32.0000 1.9974 1.9991 404.1591 404.5726 0.0643 -1.0000 -1.0000 0556932 1601381144.70 151.5693 59.9997 32.0000 1.9977 1.9994 403.8707 404.2816 0.0639 -1.0000 -1.0000 0557012 1601381144.80 151.5693 59.9997 32.0000 1.9985 2.0002 403.5943 404.0083 0.0643 -1.0000 -1.0000 0557072 1601381144.90 151.3134 59.9999 32.0000 1.9966 1.9983 403.9483 404.3621 0.0643 -1.0000 -1.0000 0557142 1601381145.00 151.3134 59.9999 32.0000 1.9964 1.9980 404.1085 404.5195 0.0638 -1.0000 -1.0000 0557202 1601381145.10 151.3134 59.9999 32.0000 1.9961 1.9977 404.0447 404.4570 0.0640 -1.0000 -1.0000 0557452 1601381145.20 151.3134 59.9999 32.0000 1.9986 2.0003 403.7433 404.1560 0.0642 -1.0000 -1.0000 0557522 1601381145.30 151.3134 59.9999 32.0000 1.9984 2.0001 403.5582 403.9709 0.0642 -1.0000 -1.0000 0557592 1601381145.40 151.3134 59.9999 32.0000 2.0010 2.0027 404.0066 404.4206 0.0643 -1.0000 -1.0000 0557652 1601381145.50 151.3779 59.9999 32.0000 1.9977 1.9994 404.2415 404.6564 0.0644 -1.0000 -1.0000 0557722 1601381145.60 151.3779 59.9999 32.0000 1.9973 1.9990 403.9023 404.3167 0.0643 -1.0000 -1.0000 0558152 1601381145.70 151.3779 59.9999 32.0000 1.9987 2.0004 403.5349 403.9481 0.0642 -1.0000 -1.0000 0558222 1601381145.80 151.3779 59.9999 32.0000 1.9982 1.9999 403.9495 404.3624 0.0640 -1.0000 -1.0000 0558292 1601381145.90 151.3779 59.9999 32.0000 1.9975 1.9992 404.2830 404.6962 0.0642 -1.0000 -1.0000 0558352 1601381146.00 151.3779 59.9999 32.0000 1.9973 1.9990 403.9864 404.4002 0.0643 -1.0000 -1.0000 0558412 1601381146.10 151.3779 59.9999 32.0000 1.9998 2.0014 403.6905 404.1036 0.0641 -1.0000 -1.0000 0558662 1601381146.20 151.3779 59.9999 32.0000 1.9985 2.0001 403.4986 403.9108 0.0641 -1.0000 -1.0000 0558722 1601381146.30 151.5772 59.9999 32.0000 1.9976 1.9993 403.8020 404.2163 0.0644 -1.0000 -1.0000 0558782 1601381146.40 151.5772 59.9999 32.0000 1.9964 1.9981 404.2517 404.6668 0.0644 -1.0000 -1.0000 0558861 1601381146.50 151.5772 59.9999 32.0000 1.9972 1.9989 404.1324 404.5458 0.0642 -1.0000 -1.0000 0558922 1601381146.60 151.5772 59.9999 32.0000 1.9994 2.0011 403.7896 404.2039 0.0643 -1.0000 -1.0000 0559132 1601381146.70 151.5234 59.9999 32.0000 1.9976 1.9993 403.9135 404.3273 0.0642 -1.0000 -1.0000 0559212 1601381146.80 151.5234 59.9999 32.0000 1.9964 1.9981 404.1545 404.5667 0.0639 -1.0000 -1.0000 0559271 1601381146.90 151.5234 59.9999 32.0000 1.9976 1.9993 404.0246 404.4373 0.0641 -1.0000 -1.0000 0559341 1601381147.00 151.5234 59.9999 32.0000 1.9989 2.0005 403.8508 404.2638 0.0642 -1.0000 -1.0000 0559412 1601381147.10 151.5439 59.9999 32.0000 1.9973 1.9990 403.7097 404.1233 0.0643 -1.0000 -1.0000 0559471 1601381147.20 151.5439 59.9999 32.0000 1.9956 1.9972 403.7629 404.1763 0.0642 -1.0000 -1.0000 0559651 1601381147.30 151.5439 59.9999 32.0000 1.9986 2.0003 403.6638 404.0748 0.0639 -1.0000 -1.0000 0559721 1601381147.40 151.5439 59.9999 32.0000 1.9994 2.0011 403.6610 404.0744 0.0643 -1.0000 -1.0000 0559781 1601381147.50 151.5439 59.9999 32.0000 1.9978 1.9995 403.9545 404.3690 0.0644 -1.0000 -1.0000 0559861 1601381147.60 151.5439 59.9999 32.0000 1.9973 1.9990 404.1607 404.5745 0.0642 -1.0000 -1.0000 0559931 1601381147.70 151.4416 59.9999 32.0000 1.9992 2.0009 403.5989 404.0121 0.0642 -1.0000 -1.0000 0600151 1601381147.80 151.4416 59.9999 32.0000 1.9985 2.0002 403.6578 404.0702 0.0643 -1.0000 -1.0000 0600231 1601381147.90 151.4416 59.9999 32.0000 1.9975 1.9992 403.9440 404.3590 0.0644 -1.0000 -1.0000 0600291 1601381148.00 151.4416 59.9999 32.0000 1.9968 1.9985 404.0699 404.4831 0.0641 -1.0000 -1.0000 0600351 1601381148.10 151.4416 59.9999 32.0000 1.9983 2.0000 403.9351 404.3490 0.0642 -1.0000 -1.0000 0600421 1601381148.20 151.4149 59.9999 32.0000 2.0003 2.0020 403.8128 404.2248 0.0643 -1.0000 -1.0000 0601141 1601381148.30 151.4042 59.9999 32.0000 1.9970 1.9987 404.0148 404.4280 0.0642 -1.0000 -1.0000 0601211 1601381148.40 151.4042 59.9999 32.0000 1.9959 1.9976 404.1521 404.5668 0.0643 -1.0000 -1.0000 0601301 1601381148.50 151.4042 59.9999 32.0000 1.9983 2.0000 404.1108 404.5249 0.0644 -1.0000 -1.0000 0601360 1601381148.60 151.4042 59.9999 32.0000 1.9981 1.9998 403.8502 404.2620 0.0640 -1.0000 -1.0000 0601430 1601381148.70 151.4042 59.9999 32.0000 1.9984 2.0001 403.7348 404.1477 0.0642 -1.0000 -1.0000 0601501 1601381148.80 151.4042 59.9999 32.0000 1.9971 1.9988 404.0792 404.4923 0.0641 -1.0000 -1.0000 0601570 1601381148.90 151.4042 59.9999 32.0000 1.9962 1.9978 404.1571 404.5695 0.0640 -1.0000 -1.0000 0601640 1601381149.00 151.6700 59.9999 32.0000 1.9987 2.0004 403.9665 404.3798 0.0643 -1.0000 -1.0000 0601710 1601381149.10 151.7653 59.9999 32.0000 1.9977 1.9994 404.0767 404.4919 0.0643 -1.0000 -1.0000 0601780 1601381149.20 151.7653 59.9999 32.0000 1.9961 1.9977 404.1916 404.6048 0.0641 -1.0000 -1.0000 0601850 1601381149.30 151.7653 59.9999 32.0000 1.9957 1.9974 404.0239 404.4380 0.0643 -1.0000 -1.0000 0601920 1601381149.40 151.6667 59.9999 32.0000 1.9969 1.9986 403.7907 404.2042 0.0641 -1.0000 -1.0000 0601980 1601381149.50 151.6948 59.9999 32.0000 1.9990 2.0007 403.6632 404.0762 0.0643 -1.0000 -1.0000 0602050 1601381149.60 151.6948 59.9999 32.0000 1.9979 1.9996 404.0819 404.4967 0.0644 -1.0000 -1.0000 0602120 1601381149.70 151.6948 59.9999 32.0000 1.9968 1.9985 403.9502 404.3631 0.0641 -1.0000 -1.0000 0602180 1601381149.80 151.6712 60.0001 32.0000 1.9989 2.0005 403.9678 404.3809 0.0642 -1.0000 -1.0000 0602260 1601381149.90 151.5354 60.0017 32.0000 1.9987 2.0004 403.5087 403.9222 0.0642 -1.0000 -1.0000 0602340 1601381150.00 151.5354 60.0017 32.0000 1.9992 2.0009 403.6917 404.1044 0.0642 -1.0000 -1.0000 0602400 1601381150.10 151.5354 60.0017 32.0000 1.9962 1.9979 404.0654 404.4799 0.0644 -1.0000 -1.0000 0602470 1601381150.20 151.5354 60.0017 32.0000 1.9972 1.9989 403.8216 404.2357 0.0643 -1.0000 -1.0000 0602530 1601381150.30 151.5354 60.0017 32.0000 1.9979 1.9995 403.5191 403.9315 0.0641 -1.0000 -1.0000 0602600 1601381150.40 151.5354 60.0017 32.0000 1.9981 1.9998 403.7004 404.1131 0.0643 -1.0000 -1.0000 0602670 1601381150.50 151.5354 60.0017 32.0000 1.9985 2.0002 404.1777 404.5913 0.0641 -1.0000 -1.0000 0602730 1601381150.60 151.5354 60.0017 32.0000 1.9988 2.0005 404.1246 404.5367 0.0641 -1.0000 -1.0000 0602800 1601381150.70 151.5354 60.0017 32.0000 1.9989 2.0006 403.8182 404.2326 0.0644 -1.0000 -1.0000 0602870 1601381150.80 151.5354 60.0017 32.0000 2.0003 2.0020 403.7897 404.2028 0.0642 -1.0000 -1.0000 0603760 1601381150.90 151.5354 60.0017 32.0000 1.9971 1.9988 403.9756 404.3903 0.0644 -1.0000 -1.0000 0603830 1601381151.00 151.5307 60.0017 32.0000 1.9973 1.9990 404.1990 404.6129 0.0641 -1.0000 -1.0000 0603900 1601381151.10 151.5155 60.0017 32.0000 1.9956 1.9972 404.1416 404.5538 0.0640 -1.0000 -1.0000 0603960 1601381151.20 151.5155 60.0017 32.0000 1.9967 1.9983 403.8743 404.2859 0.0639 -1.0000 -1.0000 0604030 1601381151.30 151.5155 60.0017 32.0000 1.9991 2.0008 403.9134 404.3260 0.0642 -1.0000 -1.0000 0604100 1601381151.40 151.5155 60.0017 32.0000 1.9953 1.9969 404.0966 404.5111 0.0644 -1.0000 -1.0000 0604160 1601381151.50 151.5155 60.0017 32.0000 1.9961 1.9977 404.1818 404.5938 0.0640 -1.0000 -1.0000 0604230 1601381151.60 151.5227 60.0017 32.0000 1.9971 1.9988 403.8788 404.2917 0.0642 -1.0000 -1.0000 0604300 1601381151.70 151.5227 60.0017 32.0000 1.9987 2.0004 403.6802 404.0949 0.0645 -1.0000 -1.0000 0604360 1601381151.80 151.5227 60.0017 32.0000 1.9981 1.9998 403.9527 404.3667 0.0643 -1.0000 -1.0000 0604430 1601381151.90 151.5227 60.0017 32.0000 1.9961 1.9978 403.8973 404.3115 0.0643 -1.0000 -1.0000 0604500 1601381152.00 151.5227 60.0017 32.0000 1.9979 1.9996 403.6392 404.0512 0.0641 -1.0000 -1.0000 0604570 1601381152.10 151.4954 60.0017 32.0000 1.9958 1.9975 403.7928 404.2054 0.0641 -1.0000 -1.0000 0604650 1601381152.20 151.4934 60.0017 32.0000 1.9960 1.9977 404.0471 404.4601 0.0642 -1.0000 -1.0000 0604710 1601381152.30 151.4934 60.0017 32.0000 1.9978 1.9995 404.1201 404.5335 0.0641 -1.0000 -1.0000 0604780 1601381152.40 151.4934 60.0017 32.0000 1.9971 1.9988 403.7085 404.1195 0.0639 -1.0000 -1.0000 0604850 1601381152.50 151.4934 60.0017 32.0000 1.9971 1.9988 403.8467 404.2605 0.0645 -1.0000 -1.0000 0604910 1601381152.60 151.4934 60.0017 32.0000 1.9959 1.9976 403.9456 404.3593 0.0642 -1.0000 -1.0000 0604970 1601381152.70 151.4934 60.0017 32.0000 1.9978 1.9995 404.0177 404.4307 0.0641 -1.0000 -1.0000 0605050 1601381152.80 151.4934 60.0017 32.0000 1.9994 2.0010 403.8052 404.2176 0.0641 -1.0000 -1.0000 0605110 1601381152.90 151.4934 60.0017 32.0000 1.9999 2.0015 403.7083 404.1206 0.0641 -1.0000 -1.0000 0605400 1601381153.00 151.4934 60.0017 32.0000 1.9989 2.0006 404.0474 404.4610 0.0642 -1.0000 -1.0000 0605460 1601381153.10 151.4934 60.0017 32.0000 1.9975 1.9992 404.1869 404.6011 0.0643 -1.0000 -1.0000 0605530 1601381153.20 151.5533 60.0017 32.0000 1.9990 2.0006 404.1727 404.5861 0.0641 -1.0000 -1.0000 0605600 1601381153.30 151.5533 60.0017 32.0000 1.9983 2.0000 403.6496 404.0607 0.0640 -1.0000 -1.0000 0605669 1601381153.40 151.5533 60.0017 32.0000 1.9979 1.9996 403.6857 404.0947 0.0633 -1.0000 -1.0000 0606059 1601381153.50 151.5533 60.0017 32.0000 1.9987 2.0004 403.8139 404.2271 0.0642 -1.0000 -1.0000 0606129 1601381153.60 151.5533 60.0017 32.0000 1.9994 2.0011 404.0413 404.4549 0.0643 -1.0000 -1.0000 0606199 1601381153.70 151.5533 60.0017 32.0000 1.9989 2.0006 404.1128 404.5249 0.0638 -1.0000 -1.0000 0606259 1601381153.80 151.5414 60.0017 32.0000 2.0003 2.0019 403.9075 404.3216 0.0644 -1.0000 -1.0000 0606329 1601381153.90 151.5225 60.0017 32.0000 1.9995 2.0012 403.8737 404.2892 0.0645 -1.0000 -1.0000 0606559 1601381154.00 151.5225 60.0017 32.0000 1.9963 1.9979 403.9869 404.3994 0.0639 -1.0000 -1.0000 0606619 1601381154.10 151.5225 60.0017 32.0000 1.9971 1.9988 404.1568 404.5697 0.0641 -1.0000 -1.0000 0606699 1601381154.20 151.5225 60.0017 32.0000 2.0000 2.0017 403.9663 404.3799 0.0643 -1.0000 -1.0000 0606759 1601381154.30 151.5225 60.0017 32.0000 1.9990 2.0007 403.7891 404.2028 0.0642 -1.0000 -1.0000 0606919 1601381154.40 151.4556 60.0017 32.0000 1.9971 1.9988 404.2599 404.6754 0.0644 -1.0000 -1.0000 0606999 1601381154.50 151.4556 60.0017 32.0000 1.9972 1.9989 404.3731 404.7868 0.0643 -1.0000 -1.0000 0607059 1601381154.60 151.4556 60.0017 32.0000 1.9969 1.9986 404.1687 404.5814 0.0640 -1.0000 -1.0000 0607119 1601381154.70 151.4556 60.0017 32.0000 1.9977 1.9994 403.9887 404.4037 0.0644 -1.0000 -1.0000 0607189 1601381154.80 151.4556 60.0017 32.0000 1.9997 2.0014 404.1185 404.5330 0.0644 -1.0000 -1.0000 0607259 1601381154.90 151.3465 60.0019 32.0000 1.9992 2.0009 404.2485 404.6639 0.0645 -1.0000 -1.0000 0607459 1601381155.00 151.3350 60.0019 32.0000 1.9983 2.0000 404.1892 404.6024 0.0642 -1.0000 -1.0000 0607519 1601381155.10 151.3350 60.0019 32.0000 1.9989 2.0006 403.8871 404.3015 0.0643 -1.0000 -1.0000 0607579 1601381155.20 151.3350 60.0019 32.0000 1.9992 2.0008 403.5296 403.9417 0.0640 -1.0000 -1.0000 0607659 1601381155.30 151.3350 60.0019 32.0000 1.9983 2.0000 403.7818 404.1952 0.0643 -1.0000 -1.0000 0607719 1601381155.40 151.3350 60.0019 32.0000 1.9990 2.0007 404.2271 404.6414 0.0643 -1.0000 -1.0000 0608319 1601381155.50 151.4505 60.0019 32.0000 1.9982 1.9999 404.2409 404.6553 0.0643 -1.0000 -1.0000 0608389 1601381155.60 151.4591 60.0019 32.0000 1.9984 2.0000 404.0401 404.4544 0.0643 -1.0000 -1.0000 0608459 1601381155.70 151.4591 60.0019 32.0000 1.9976 1.9993 403.8641 404.2780 0.0643 -1.0000 -1.0000 0608519 1601381155.80 151.4591 60.0019 32.0000 1.9970 1.9986 403.6197 404.0311 0.0639 -1.0000 -1.0000 0608599 1601381155.90 151.4591 60.0019 32.0000 1.9947 1.9964 404.0289 404.4438 0.0644 -1.0000 -1.0000 0608699 1601381156.00 151.4591 60.0019 32.0000 1.9963 1.9980 403.8677 404.2806 0.0642 -1.0000 -1.0000 0608759 1601381156.10 151.5684 60.0019 32.0000 1.9990 2.0007 403.7612 404.1742 0.0642 -1.0000 -1.0000 0608839 1601381156.20 151.5689 60.0019 32.0000 1.9991 2.0008 403.6810 404.0943 0.0641 -1.0000 -1.0000 0608899 1601381156.30 151.5689 60.0019 32.0000 1.9970 1.9987 404.0395 404.4520 0.0642 -1.0000 -1.0000 0608959 1601381156.40 151.5689 60.0019 32.0000 1.9962 1.9979 404.1666 404.5808 0.0643 -1.0000 -1.0000 0609029 1601381156.50 151.5689 60.0019 32.0000 1.9974 1.9990 403.9829 404.3968 0.0643 -1.0000 -1.0000 0609099 1601381156.60 151.4696 60.0019 32.0000 1.9999 2.0016 403.8212 404.2354 0.0643 -1.0000 -1.0000 0609159 1601381156.70 151.2874 60.0019 32.0000 1.9969 1.9985 403.8047 404.2184 0.0643 -1.0000 -1.0000 0609239 1601381156.80 151.2874 60.0019 32.0000 1.9963 1.9980 404.1471 404.5616 0.0643 -1.0000 -1.0000 0609298 1601381156.90 151.2874 60.0019 32.0000 1.9951 1.9968 404.1362 404.5489 0.0640 -1.0000 -1.0000 0609368 1601381157.00 151.2874 60.0019 32.0000 1.9960 1.9977 403.7381 404.1516 0.0644 -1.0000 -1.0000 0609438 1601381157.10 151.2874 60.0019 32.0000 1.9989 2.0006 403.6892 404.1024 0.0641 -1.0000 -1.0000 0609509 1601381157.20 151.2890 60.0019 32.0000 1.9988 2.0004 403.7606 404.1729 0.0640 -1.0000 -1.0000 0609589 1601381157.30 151.2890 60.0019 32.0000 1.9974 1.9990 404.2652 404.6786 0.0643 -1.0000 -1.0000 0609648 1601381157.40 151.2890 60.0019 32.0000 1.9976 1.9993 404.0061 404.4188 0.0640 -1.0000 -1.0000 0609718 1601381157.50 151.2890 60.0019 32.0000 1.9983 1.9999 403.5950 404.0078 0.0642 -1.0000 -1.0000 0609898 1601381157.60 151.2890 60.0019 32.0000 1.9988 2.0004 403.9335 404.3463 0.0641 -1.0000 -1.0000 0609958 1601381157.70 151.5826 60.0019 32.0000 1.9967 1.9984 404.0984 404.5118 0.0642 -1.0000 -1.0000 0610028 1601381157.80 151.5826 60.0019 32.0000 1.9994 2.0011 404.0827 404.4981 0.0644 -1.0000 -1.0000 0610098 1601381157.90 151.5826 60.0019 32.0000 2.0000 2.0017 403.7806 404.1935 0.0642 -1.0000 -1.0000 0610168 1601381158.00 151.5826 60.0019 32.0000 1.9988 2.0004 403.9844 404.3981 0.0642 -1.0000 -1.0000 0610498 1601381158.10 151.5826 60.0019 32.0000 1.9972 1.9989 404.1475 404.5605 0.0642 -1.0000 -1.0000 0610568 1601381158.20 151.5826 60.0019 32.0000 1.9968 1.9985 404.0353 404.4489 0.0641 -1.0000 -1.0000 0610628 1601381158.30 151.6959 60.0019 32.0000 1.9980 1.9997 403.8043 404.2168 0.0641 -1.0000 -1.0000 0610688 1601381158.40 151.6959 60.0019 32.0000 1.9987 2.0004 403.6145 404.0270 0.0642 -1.0000 -1.0000 0610768 1601381158.50 151.6959 60.0019 32.0000 1.9985 2.0002 404.0957 404.5102 0.0645 -1.0000 -1.0000 0611188 1601381158.60 151.6959 60.0019 32.0000 1.9980 1.9997 404.2587 404.6719 0.0639 -1.0000 -1.0000 0611258 1601381158.70 151.6959 60.0019 32.0000 1.9984 2.0001 404.0988 404.5139 0.0644 -1.0000 -1.0000 0611338 1601381158.80 151.6959 60.0019 32.0000 1.9989 2.0006 404.1122 404.5266 0.0644 -1.0000 -1.0000 0611398 1601381158.90 151.4493 60.0019 32.0000 1.9985 2.0002 403.7472 404.1602 0.0641 -1.0000 -1.0000 0611468 1601381159.00 151.4493 60.0019 32.0000 1.9989 2.0005 403.6236 404.0364 0.0642 -1.0000 -1.0000 0611548 1601381159.10 151.4493 60.0019 32.0000 1.9995 2.0012 403.7826 404.1966 0.0644 -1.0000 -1.0000 0611608 1601381159.20 151.4493 60.0019 32.0000 1.9973 1.9990 403.9592 404.3741 0.0644 -1.0000 -1.0000 0611688 1601381159.30 151.4493 60.0019 32.0000 1.9977 1.9994 403.8869 404.3013 0.0643 -1.0000 -1.0000 0611748 1601381159.40 151.5327 60.0019 32.0000 1.9988 2.0004 403.6856 404.0989 0.0642 -1.0000 -1.0000 0611808 1601381159.50 151.5327 60.0019 32.0000 1.9965 1.9982 403.8071 404.2203 0.0642 -1.0000 -1.0000 0612657 1601381159.60 151.5327 60.0019 32.0000 1.9952 1.9969 403.9220 404.3357 0.0643 -1.0000 -1.0000 0612717 1601381159.70 151.5327 60.0019 32.0000 1.9984 2.0001 404.0455 404.4595 0.0643 -1.0000 -1.0000 0612777 1601381159.80 151.5327 60.0019 32.0000 1.9994 2.0011 403.8539 404.2687 0.0645 -1.0000 -1.0000 0612857 1601381159.90 151.5327 60.0019 32.0000 1.9992 2.0009 403.8180 404.2308 0.0641 -1.0000 -1.0000 0612917 1601381160.00 151.4688 60.0013 32.0000 1.9966 1.9983 404.0237 404.4367 0.0642 -1.0000 -1.0000 0612977 1601381160.10 151.4688 60.0013 32.0000 1.9984 2.0001 404.3132 404.7257 0.0641 -1.0000 -1.0000 0613057 1601381160.20 151.4688 60.0013 32.0000 1.9985 2.0002 404.0355 404.4493 0.0643 -1.0000 -1.0000 0613117 1601381160.30 151.4688 60.0013 32.0000 1.9983 1.9999 403.8132 404.2262 0.0641 -1.0000 -1.0000 0613187 1601381160.40 151.4688 60.0013 32.0000 1.9964 1.9981 403.9879 404.4019 0.0643 -1.0000 -1.0000 0613257 1601381160.50 151.4688 60.0013 32.0000 1.9956 1.9973 404.0969 404.5111 0.0643 -1.0000 -1.0000 0613317 1601381160.60 151.5393 60.0013 32.0000 1.9962 1.9979 403.8732 404.2874 0.0644 -1.0000 -1.0000 0613387 1601381160.70 151.5667 60.0013 32.0000 1.9988 2.0005 403.6169 404.0312 0.0643 -1.0000 -1.0000 0613457 1601381160.80 151.5667 60.0013 32.0000 1.9976 1.9993 403.8683 404.2803 0.0640 -1.0000 -1.0000 0613517 1601381160.90 151.5667 60.0013 32.0000 1.9979 1.9996 404.0370 404.4497 0.0642 -1.0000 -1.0000 0613587 1601381161.00 151.5667 60.0013 32.0000 1.9951 1.9967 403.9644 404.3798 0.0646 -1.0000 -1.0000 0613657 1601381161.10 151.5667 60.0013 32.0000 1.9983 2.0000 403.9880 404.4014 0.0641 -1.0000 -1.0000 0613717 1601381161.20 151.2724 60.0013 32.0000 1.9973 1.9990 403.7497 404.1620 0.0642 -1.0000 -1.0000 0613827 1601381161.30 151.2724 60.0013 32.0000 1.9969 1.9986 403.7099 404.1240 0.0644 -1.0000 -1.0000 0613897 1601381161.40 151.2724 60.0013 32.0000 1.9963 1.9980 403.8260 404.2369 0.0640 -1.0000 -1.0000 0613957 1601381161.50 151.2724 60.0013 32.0000 1.9965 1.9982 404.0980 404.5121 0.0643 -1.0000 -1.0000 0614027 1601381161.60 151.2724 60.0013 32.0000 1.9996 2.0013 403.6150 404.0287 0.0643 -1.0000 -1.0000 0614087 1601381161.70 151.2724 60.0013 32.0000 1.9989 2.0006 403.6046 404.0165 0.0640 -1.0000 -1.0000 0614157 1601381161.80 151.2724 60.0013 32.0000 1.9963 1.9979 403.9069 404.3194 0.0642 -1.0000 -1.0000 0614227 1601381161.90 151.2724 60.0013 32.0000 1.9970 1.9987 404.0957 404.5111 0.0644 -1.0000 -1.0000 0614297 1601381162.00 151.2724 60.0013 32.0000 1.9980 1.9997 403.9484 404.3628 0.0644 -1.0000 -1.0000 0614367 1601381162.10 151.2724 60.0013 32.0000 1.9987 2.0003 403.8447 404.2565 0.0640 -1.0000 -1.0000 0614437 1601381162.20 151.2724 60.0013 32.0000 1.9974 1.9991 403.4800 403.8923 0.0640 -1.0000 -1.0000 0614497 1601381162.30 151.3980 60.0013 32.0000 1.9978 1.9995 404.0009 404.4148 0.0644 -1.0000 -1.0000 0614557 1601381162.40 151.3980 60.0013 32.0000 1.9966 1.9982 403.9783 404.3904 0.0641 -1.0000 -1.0000 0614637 1601381162.50 151.3980 60.0013 32.0000 1.9968 1.9985 403.9790 404.3930 0.0643 -1.0000 -1.0000 0614697 1601381162.60 151.3980 60.0013 32.0000 1.9990 2.0007 403.8626 404.2753 0.0641 -1.0000 -1.0000 0615276 1601381162.70 151.3980 60.0013 32.0000 1.9981 1.9998 404.1874 404.6005 0.0641 -1.0000 -1.0000 0615356 1601381162.80 151.4353 60.0013 32.0000 1.9984 2.0001 404.2616 404.6746 0.0641 -1.0000 -1.0000 0615416 1601381162.90 151.7477 60.0013 32.0000 1.9982 1.9999 404.0602 404.4734 0.0642 -1.0000 -1.0000 0615486 1601381163.00 151.7477 60.0013 32.0000 1.9987 2.0004 403.9791 404.3923 0.0645 -1.0000 -1.0000 0615556 1601381163.10 151.7477 60.0013 32.0000 1.9972 1.9989 403.9444 404.3574 0.0642 -1.0000 -1.0000 0615616 1601381163.20 151.7477 60.0013 32.0000 1.9964 1.9981 404.1175 404.5309 0.0642 -1.0000 -1.0000 0615806 1601381163.30 151.7477 60.0013 32.0000 1.9976 1.9992 404.1479 404.5616 0.0642 -1.0000 -1.0000 0615866 1601381163.40 151.6111 60.0013 32.0000 1.9979 1.9996 403.8284 404.2408 0.0641 -1.0000 -1.0000 0615926 1601381163.50 151.5678 60.0013 32.0000 1.9986 2.0002 403.5744 403.9875 0.0642 -1.0000 -1.0000 0616006 1601381163.60 151.5678 60.0013 32.0000 1.9967 1.9984 403.8463 404.2592 0.0641 -1.0000 -1.0000 0616066 1601381163.70 151.5678 60.0013 32.0000 1.9958 1.9975 403.9876 404.4001 0.0641 -1.0000 -1.0000 0616296 1601381163.80 151.5678 60.0013 32.0000 1.9977 1.9994 403.9953 404.4089 0.0643 -1.0000 -1.0000 0616366 1601381163.90 151.5678 60.0013 32.0000 1.9984 2.0001 403.8543 404.2685 0.0644 -1.0000 -1.0000 0616426 1601381164.00 151.3935 60.0013 32.0000 1.9972 1.9989 403.7681 404.1825 0.0642 -1.0000 -1.0000 0616486 1601381164.10 151.3935 60.0013 32.0000 1.9969 1.9986 404.1578 404.5694 0.0642 -1.0000 -1.0000 0616566 1601381164.20 151.3935 60.0013 32.0000 1.9972 1.9989 404.1199 404.5322 0.0641 -1.0000 -1.0000 0616796 1601381164.30 151.3935 60.0013 32.0000 1.9991 2.0008 403.6989 404.1108 0.0640 -1.0000 -1.0000 0616856 1601381164.40 151.3935 60.0013 32.0000 1.9996 2.0012 403.7698 404.1816 0.0641 -1.0000 -1.0000 0616926 1601381164.50 151.4385 60.0013 32.0000 1.9962 1.9979 404.0931 404.5071 0.0643 -1.0000 -1.0000 0616996 1601381164.60 151.4385 60.0013 32.0000 1.9966 1.9982 404.2644 404.6782 0.0643 -1.0000 -1.0000 0617056 1601381164.70 151.4385 60.0013 32.0000 1.9990 2.0007 403.9736 404.3881 0.0644 -1.0000 -1.0000 0617436 1601381164.80 151.4385 60.0013 32.0000 2.0001 2.0018 403.8775 404.2920 0.0644 -1.0000 -1.0000 0617496 1601381164.90 151.4385 60.0013 32.0000 1.9984 2.0001 404.0386 404.4536 0.0645 -1.0000 -1.0000 0617576 1601381165.00 151.4834 60.0013 32.0000 1.9964 1.9981 404.0483 404.4641 0.0645 -1.0000 -1.0000 0617636 1601381165.10 151.5696 60.0015 32.0000 1.9999 2.0016 403.8383 404.2514 0.0641 -1.0000 -1.0000 0617696 1601381165.20 151.5696 60.0015 32.0000 1.9992 2.0009 403.5776 403.9912 0.0644 -1.0000 -1.0000 0617916 1601381165.30 151.5696 60.0015 32.0000 1.9978 1.9995 404.1310 404.5427 0.0641 -1.0000 -1.0000 0617986 1601381165.40 151.5696 60.0015 32.0000 1.9986 2.0003 404.1641 404.5788 0.0643 -1.0000 -1.0000 0618046 1601381165.50 151.5696 60.0015 32.0000 1.9995 2.0012 404.0415 404.4552 0.0642 -1.0000 -1.0000 0618116 1601381165.60 151.6922 60.0015 32.0000 1.9995 2.0011 403.8611 404.2745 0.0642 -1.0000 -1.0000 0618186 1601381165.70 151.6922 60.0015 32.0000 1.9976 1.9993 403.8245 404.2379 0.0642 -1.0000 -1.0000 0618455 1601381165.80 151.6922 60.0015 32.0000 1.9973 1.9990 404.1416 404.5558 0.0643 -1.0000 -1.0000 0618525 1601381165.90 151.6922 60.0015 32.0000 1.9977 1.9994 404.1861 404.6002 0.0642 -1.0000 -1.0000 0618596 1601381166.00 151.6922 60.0015 32.0000 1.9987 2.0004 404.0251 404.4381 0.0642 -1.0000 -1.0000 0618655 1601381166.10 151.5366 60.0015 32.0000 1.9991 2.0008 404.0465 404.4600 0.0642 -1.0000 -1.0000 0618725 1601381166.20 151.5273 60.0015 32.0000 1.9966 1.9983 404.1302 404.5431 0.0641 -1.0000 -1.0000 0619055 1601381166.30 151.5273 60.0015 32.0000 1.9978 1.9995 404.1128 404.5260 0.0642 -1.0000 -1.0000 0619115 1601381166.40 151.5273 60.0015 32.0000 1.9977 1.9994 404.1797 404.5935 0.0643 -1.0000 -1.0000 0619195 1601381166.50 151.5273 60.0015 32.0000 1.9984 2.0001 403.9304 404.3444 0.0643 -1.0000 -1.0000 0619255 1601381166.60 151.5273 60.0015 32.0000 1.9968 1.9985 404.0309 404.4432 0.0640 -1.0000 -1.0000 0619445 1601381166.70 151.3687 60.0015 32.0000 1.9962 1.9978 404.1642 404.5770 0.0641 -1.0000 -1.0000 0619525 1601381166.80 151.3687 60.0015 32.0000 1.9964 1.9981 404.1895 404.6029 0.0642 -1.0000 -1.0000 0619585 1601381166.90 151.3687 60.0015 32.0000 1.9980 1.9997 403.9647 404.3781 0.0642 -1.0000 -1.0000 0619655 1601381167.00 151.3687 60.0015 32.0000 1.9990 2.0007 403.8807 404.2949 0.0644 -1.0000 -1.0000 0619725 1601381167.10 151.3687 60.0015 32.0000 1.9988 2.0005 403.6914 404.1032 0.0641 -1.0000 -1.0000 0619785 1601381167.20 151.3687 60.0015 32.0000 1.9972 1.9989 403.8724 404.2861 0.0642 -1.0000 -1.0000 0619885 1601381167.30 151.4400 60.0015 32.0000 1.9967 1.9984 404.1906 404.6046 0.0643 -1.0000 -1.0000 0619945 1601381167.40 151.4400 60.0015 32.0000 2.0001 2.0018 404.1047 404.5192 0.0643 -1.0000 -1.0000 0620035 1601381167.50 151.4400 60.0015 32.0000 1.9988 2.0005 403.7854 404.1978 0.0641 -1.0000 -1.0000 0620105 1601381167.60 151.4400 60.0015 32.0000 1.9960 1.9977 404.1568 404.5697 0.0640 -1.0000 -1.0000 0620175 1601381167.70 151.4400 60.0015 32.0000 1.9967 1.9984 404.1485 404.5601 0.0639 -1.0000 -1.0000 0620235 1601381167.80 151.5929 60.0015 32.0000 1.9975 1.9992 404.0490 404.4620 0.0642 -1.0000 -1.0000 0620305 1601381167.90 151.7542 60.0015 32.0000 1.9990 2.0007 403.8528 404.2669 0.0643 -1.0000 -1.0000 0620375 1601381168.00 151.7542 60.0015 32.0000 1.9991 2.0008 403.9093 404.3236 0.0644 -1.0000 -1.0000 0620435 1601381168.10 151.7542 60.0015 32.0000 1.9966 1.9983 404.1577 404.5712 0.0641 -1.0000 -1.0000 0620505 1601381168.20 151.7542 60.0015 32.0000 1.9974 1.9991 404.2961 404.7097 0.0643 -1.0000 -1.0000 0620564 1601381168.30 151.7542 60.0015 32.0000 1.9981 1.9998 404.2493 404.6637 0.0643 -1.0000 -1.0000 0620634 1601381168.40 151.5240 60.0015 32.0000 1.9981 1.9998 403.9356 404.3503 0.0644 -1.0000 -1.0000 0620704 1601381168.50 151.5240 60.0015 32.0000 1.9995 2.0011 404.2384 404.6518 0.0640 -1.0000 -1.0000 0620774 1601381168.60 151.5240 60.0015 32.0000 1.9972 1.9988 404.1583 404.5712 0.0642 -1.0000 -1.0000 0620834 1601381168.70 151.5240 60.0015 32.0000 1.9987 2.0004 403.8966 404.3106 0.0643 -1.0000 -1.0000 0620904 1601381168.80 151.5240 60.0015 32.0000 1.9984 2.0001 403.8367 404.2500 0.0642 -1.0000 -1.0000 0620974 1601381168.90 151.3383 60.0015 32.0000 1.9982 1.9999 404.0570 404.4697 0.0641 -1.0000 -1.0000 0621044 1601381169.00 151.2901 60.0015 32.0000 1.9961 1.9978 403.9847 404.3988 0.0641 -1.0000 -1.0000 0621104 1601381169.10 151.2901 60.0015 32.0000 1.9965 1.9982 404.0931 404.5060 0.0642 -1.0000 -1.0000 0621164 1601381169.20 151.2901 60.0015 32.0000 1.9978 1.9995 404.1945 404.6093 0.0644 -1.0000 -1.0000 0621244 1601381169.30 151.2901 60.0015 32.0000 1.9984 2.0000 403.8787 404.2938 0.0644 -1.0000 -1.0000 0621924 1601381169.40 151.2901 60.0015 32.0000 1.9992 2.0009 403.7658 404.1795 0.0642 -1.0000 -1.0000 0621984 1601381169.50 151.2901 60.0015 32.0000 1.9998 2.0015 404.1407 404.5546 0.0642 -1.0000 -1.0000 0622054 1601381169.60 151.5348 60.0028 32.0000 1.9983 2.0000 404.3735 404.7860 0.0641 -1.0000 -1.0000 0622114 1601381169.70 151.5348 60.0028 32.0000 1.9974 1.9991 404.0781 404.4932 0.0645 -1.0000 -1.0000 0622184 1601381169.80 151.5348 60.0028 32.0000 1.9989 2.0006 403.8726 404.2863 0.0642 -1.0000 -1.0000 0622254 1601381169.90 151.5348 60.0028 32.0000 1.9980 1.9996 403.7837 404.1964 0.0642 -1.0000 -1.0000 0622324 1601381170.00 151.5348 60.0028 32.0000 1.9971 1.9987 404.2471 404.6611 0.0642 -1.0000 -1.0000 0622384 1601381170.10 151.5348 60.0028 32.0000 1.9961 1.9978 404.3889 404.8032 0.0642 -1.0000 -1.0000 0622453 1601381170.20 151.5348 60.0028 32.0000 1.9987 2.0003 404.0508 404.4618 0.0640 -1.0000 -1.0000 0622514 1601381170.30 151.5348 60.0028 32.0000 1.9968 1.9984 403.7259 404.1397 0.0642 -1.0000 -1.0000 0622684 1601381170.40 151.5348 60.0028 32.0000 1.9969 1.9985 404.1775 404.5899 0.0640 -1.0000 -1.0000 0622764 1601381170.50 151.5348 60.0028 32.0000 1.9980 1.9997 404.3211 404.7352 0.0642 -1.0000 -1.0000 0622824 1601381170.60 151.5348 60.0028 32.0000 1.9976 1.9993 404.0968 404.5103 0.0642 -1.0000 -1.0000 0622884 1601381170.70 151.5348 60.0028 32.0000 1.9998 2.0014 403.8982 404.3119 0.0643 -1.0000 -1.0000 0622953 1601381170.80 151.6907 60.0028 32.0000 1.9976 1.9993 404.0419 404.4552 0.0641 -1.0000 -1.0000 0623493 1601381170.90 151.6907 60.0028 32.0000 1.9962 1.9979 404.1062 404.5185 0.0642 -1.0000 -1.0000 0623573 1601381171.00 151.4988 60.0028 32.0000 1.9990 2.0007 404.0304 404.4444 0.0642 -1.0000 -1.0000 0623633 1601381171.10 151.4988 60.0028 32.0000 2.0003 2.0019 403.6346 404.0455 0.0638 -1.0000 -1.0000 0623693 1601381171.20 151.4988 60.0028 32.0000 1.9998 2.0015 403.7347 404.1477 0.0642 -1.0000 -1.0000 0623773 1601381171.30 151.3495 60.0028 32.0000 1.9974 1.9991 404.0932 404.5064 0.0641 -1.0000 -1.0000 0623833 1601381171.40 151.3312 60.0028 32.0000 1.9968 1.9985 404.2757 404.6875 0.0639 -1.0000 -1.0000 0623893 1601381171.50 151.3312 60.0028 32.0000 1.9978 1.9995 404.0203 404.4330 0.0641 -1.0000 -1.0000 0623963 1601381171.60 151.3312 60.0028 32.0000 1.9985 2.0002 403.6807 404.0929 0.0640 -1.0000 -1.0000 0624033 1601381171.70 151.3312 60.0028 32.0000 1.9981 1.9998 403.7527 404.1661 0.0642 -1.0000 -1.0000 0624093 1601381171.80 151.3448 60.0028 32.0000 1.9975 1.9992 404.1384 404.5516 0.0639 -1.0000 -1.0000 0624173 1601381171.90 151.4952 60.0028 32.0000 1.9982 1.9999 404.1248 404.5372 0.0643 -1.0000 -1.0000 0624303 1601381172.00 151.4952 60.0028 32.0000 1.9991 2.0008 403.8818 404.2947 0.0641 -1.0000 -1.0000 0624363 1601381172.10 151.4952 60.0028 32.0000 1.9985 2.0001 403.8152 404.2291 0.0642 -1.0000 -1.0000 0624433 1601381172.20 151.4952 60.0028 32.0000 1.9965 1.9982 404.1297 404.5424 0.0640 -1.0000 -1.0000 0624493 1601381172.30 151.4952 60.0028 32.0000 1.9961 1.9978 404.3992 404.8109 0.0639 -1.0000 -1.0000 0624563 1601381172.40 151.4880 60.0028 32.0000 1.9971 1.9988 404.1562 404.5685 0.0642 -1.0000 -1.0000 0624953 1601381172.50 151.4880 60.0028 32.0000 2.0001 2.0018 403.9486 404.3625 0.0642 -1.0000 -1.0000 0625013 1601381172.60 151.4880 60.0028 32.0000 1.9975 1.9992 403.9299 404.3414 0.0638 -1.0000 -1.0000 0625083 1601381172.70 151.4880 60.0028 32.0000 1.9962 1.9978 404.1364 404.5485 0.0639 -1.0000 -1.0000 0625153 1601381172.80 151.4880 60.0028 32.0000 1.9955 1.9972 404.1748 404.5872 0.0641 -1.0000 -1.0000 0625213 1601381172.90 151.4880 60.0028 32.0000 1.9982 1.9999 403.8655 404.2790 0.0642 -1.0000 -1.0000 0625473 1601381173.00 151.4880 60.0028 32.0000 1.9981 1.9998 403.8375 404.2487 0.0639 -1.0000 -1.0000 0625542 1601381173.10 151.4880 60.0028 32.0000 1.9984 2.0001 404.1281 404.5420 0.0643 -1.0000 -1.0000 0625603 1601381173.20 151.4880 60.0028 32.0000 1.9971 1.9988 404.3050 404.7188 0.0642 -1.0000 -1.0000 0625682 1601381173.30 151.6159 60.0028 32.0000 1.9985 2.0002 403.9399 404.3536 0.0642 -1.0000 -1.0000 0625742 1601381173.40 151.6159 60.0028 32.0000 1.9985 2.0002 403.7303 404.1430 0.0641 -1.0000 -1.0000 0625802 1601381173.50 151.6159 60.0028 32.0000 1.9987 2.0004 403.8601 404.2732 0.0642 -1.0000 -1.0000 0625882 1601381173.60 151.6159 60.0028 32.0000 1.9965 1.9982 404.2225 404.6361 0.0642 -1.0000 -1.0000 0625962 1601381173.70 151.6159 60.0028 32.0000 1.9981 1.9998 403.9849 404.3969 0.0640 -1.0000 -1.0000 0626023 1601381173.80 151.6159 60.0028 32.0000 1.9967 1.9984 403.8163 404.2296 0.0644 -1.0000 -1.0000 0626103 1601381173.90 151.3224 60.0028 32.0000 1.9981 1.9998 403.6760 404.0905 0.0643 -1.0000 -1.0000 0626162 1601381174.00 151.2971 60.0028 32.0000 1.9976 1.9993 403.9215 404.3335 0.0641 -1.0000 -1.0000 0626223 1601381174.10 151.4353 60.0028 32.0000 1.9972 1.9988 404.0691 404.4826 0.0642 -1.0000 -1.0000 0626302 1601381174.20 151.4353 60.0028 32.0000 1.9986 2.0003 403.9125 404.3260 0.0642 -1.0000 -1.0000 0626362 1601381174.30 151.4353 60.0028 32.0000 1.9988 2.0005 403.8420 404.2545 0.0643 -1.0000 -1.0000 0626432 1601381174.40 151.4353 60.0028 32.0000 1.9963 1.9980 404.0691 404.4802 0.0639 -1.0000 -1.0000 0626502 1601381174.50 151.4353 60.0028 32.0000 1.9960 1.9977 403.9784 404.3918 0.0643 -1.0000 -1.0000 0626672 1601381174.60 151.6040 60.0022 32.0000 1.9985 2.0002 404.2049 404.6190 0.0644 -1.0000 -1.0000 0626742 1601381174.70 151.6942 60.0019 32.0000 1.9991 2.0008 404.1486 404.5619 0.0640 -1.0000 -1.0000 0626812 1601381174.80 151.6942 60.0019 32.0000 1.9996 2.0013 403.7673 404.1799 0.0641 -1.0000 -1.0000 0626902 1601381174.90 151.6942 60.0019 32.0000 1.9974 1.9991 403.9970 404.4099 0.0642 -1.0000 -1.0000 0626992 1601381175.00 151.6942 60.0019 32.0000 1.9971 1.9988 404.3206 404.7335 0.0639 -1.0000 -1.0000 0627212 1601381175.10 151.6942 60.0019 32.0000 1.9981 1.9997 403.9101 404.3230 0.0642 -1.0000 -1.0000 0627282 1601381175.20 151.3704 60.0019 32.0000 1.9985 2.0002 404.2772 404.6911 0.0642 -1.0000 -1.0000 0627352 1601381175.30 151.3704 60.0019 32.0000 1.9968 1.9985 404.1494 404.5626 0.0643 -1.0000 -1.0000 0627412 1601381175.40 151.3704 60.0019 32.0000 1.9979 1.9996 403.9441 404.3583 0.0643 -1.0000 -1.0000 0627482 1601381175.50 151.3704 60.0019 32.0000 1.9966 1.9983 403.7769 404.1898 0.0642 -1.0000 -1.0000 0627722 1601381175.60 151.3704 60.0019 32.0000 1.9969 1.9986 403.8743 404.2881 0.0644 -1.0000 -1.0000 0627782 1601381175.70 151.3704 60.0019 32.0000 1.9967 1.9984 404.1627 404.5751 0.0639 -1.0000 -1.0000 0627842 1601381175.80 151.3704 60.0019 32.0000 1.9976 1.9993 404.1608 404.5756 0.0643 -1.0000 -1.0000 0627912 1601381175.90 151.3704 60.0019 32.0000 1.9982 1.9999 404.0014 404.4138 0.0640 -1.0000 -1.0000 0627982 1601381176.00 151.3704 60.0019 32.0000 1.9977 1.9994 403.7263 404.1403 0.0644 -1.0000 -1.0000 0628271 1601381176.10 151.3704 60.0019 32.0000 1.9984 2.0001 403.7468 404.1604 0.0643 -1.0000 -1.0000 0628341 1601381176.20 151.3731 60.0019 32.0000 1.9994 2.0011 404.0288 404.4431 0.0643 -1.0000 -1.0000 0628411 1601381176.30 151.3820 60.0019 32.0000 1.9980 1.9996 404.0735 404.4875 0.0642 -1.0000 -1.0000 0628471 1601381176.40 151.3820 60.0019 32.0000 1.9977 1.9994 404.0982 404.5089 0.0640 -1.0000 -1.0000 0628541 1601381176.50 151.3820 60.0019 32.0000 1.9978 1.9995 404.0010 404.4150 0.0642 -1.0000 -1.0000 0628941 1601381176.60 151.3820 60.0019 32.0000 1.9989 2.0005 403.7346 404.1477 0.0642 -1.0000 -1.0000 0629012 1601381176.70 151.3820 60.0019 32.0000 1.9984 2.0001 403.8641 404.2767 0.0641 -1.0000 -1.0000 0629082 1601381176.80 151.4219 60.0019 32.0000 1.9967 1.9984 404.2000 404.6120 0.0639 -1.0000 -1.0000 0629141 1601381176.90 151.4219 60.0019 32.0000 1.9958 1.9975 404.3803 404.7952 0.0644 -1.0000 -1.0000 0629221 1601381177.00 151.4219 60.0019 32.0000 1.9988 2.0005 403.9990 404.4110 0.0641 -1.0000 -1.0000 0629451 1601381177.10 151.4219 60.0019 32.0000 1.9989 2.0006 403.6762 404.0893 0.0641 -1.0000 -1.0000 0629511 1601381177.20 151.4219 60.0019 32.0000 1.9984 2.0001 403.7488 404.1629 0.0644 -1.0000 -1.0000 0629581 1601381177.30 151.4378 60.0019 32.0000 1.9977 1.9994 404.1931 404.6075 0.0643 -1.0000 -1.0000 0629651 1601381177.40 151.4543 60.0019 32.0000 1.9974 1.9991 404.0838 404.4975 0.0643 -1.0000 -1.0000 0629711 1601381177.50 151.4543 60.0019 32.0000 1.9988 2.0005 403.8213 404.2353 0.0643 -1.0000 -1.0000 0629951 1601381177.60 151.4543 60.0019 32.0000 1.9982 1.9998 403.8761 404.2889 0.0642 -1.0000 -1.0000 0630021 1601381177.70 151.7303 60.0019 32.0000 1.9973 1.9990 404.2154 404.6312 0.0644 -1.0000 -1.0000 0630081 1601381177.80 151.7303 60.0019 32.0000 1.9967 1.9984 404.1485 404.5619 0.0641 -1.0000 -1.0000 0630151 1601381177.90 151.5043 60.0019 32.0000 1.9985 2.0002 403.9954 404.4075 0.0641 -1.0000 -1.0000 0630221 1601381178.00 151.5043 60.0019 32.0000 1.9990 2.0007 403.9479 404.3620 0.0642 -1.0000 -1.0000 0630281 1601381178.10 151.5043 60.0019 32.0000 1.9978 1.9995 404.1658 404.5798 0.0643 -1.0000 -1.0000 0630421 1601381178.20 151.5043 60.0019 32.0000 1.9976 1.9993 404.1693 404.5825 0.0641 -1.0000 -1.0000 0630481 1601381178.30 151.5043 60.0019 32.0000 2.0007 2.0024 403.9703 404.3827 0.0642 -1.0000 -1.0000 0630541 1601381178.40 151.6198 60.0019 32.0000 2.0015 2.0031 403.8104 404.2240 0.0642 -1.0000 -1.0000 0630621 1601381178.50 151.6198 60.0019 32.0000 2.0000 2.0017 404.2994 404.7112 0.0640 -1.0000 -1.0000 0630681 1601381178.60 151.6198 60.0019 32.0000 2.0004 2.0021 404.0902 404.5044 0.0643 -1.0000 -1.0000 0630921 1601381178.70 151.6198 60.0019 32.0000 1.9980 1.9997 403.8312 404.2448 0.0642 -1.0000 -1.0000 0630991 1601381178.80 151.6198 60.0019 32.0000 1.9964 1.9981 403.9901 404.4040 0.0642 -1.0000 -1.0000 0631051 1601381178.90 151.5712 60.0019 32.0000 1.9956 1.9972 404.0729 404.4847 0.0640 -1.0000 -1.0000 0631131 1601381179.00 151.4348 60.0019 32.0000 1.9975 1.9992 404.1870 404.6006 0.0642 -1.0000 -1.0000 0631191 1601381179.10 151.4348 60.0019 32.0000 1.9965 1.9982 403.9051 404.3158 0.0639 -1.0000 -1.0000 0631421 1601381179.20 151.4348 60.0019 32.0000 1.9996 2.0013 403.8551 404.2689 0.0644 -1.0000 -1.0000 0631501 1601381179.30 151.4348 60.0019 32.0000 1.9986 2.0003 403.9052 404.3184 0.0641 -1.0000 -1.0000 0631561 1601381179.40 151.4348 60.0019 32.0000 1.9963 1.9980 404.0938 404.5083 0.0643 -1.0000 -1.0000 0631621 1601381179.50 151.4348 60.0019 32.0000 1.9950 1.9967 404.0067 404.4201 0.0643 -1.0000 -1.0000 0631691 1601381179.60 151.4348 60.0019 32.0000 1.9959 1.9976 404.0507 404.4640 0.0641 -1.0000 -1.0000 0631921 1601381179.70 151.4348 60.0019 32.0000 1.9978 1.9995 403.9931 404.4066 0.0642 -1.0000 -1.0000 0631981 1601381179.80 151.4348 60.0019 32.0000 1.9993 2.0010 403.8669 404.2802 0.0643 -1.0000 -1.0000 0632051 1601381179.90 151.4348 60.0019 32.0000 1.9981 1.9998 403.9628 404.3751 0.0639 -1.0000 -1.0000 0632111 1601381180.00 151.4745 60.0019 32.0000 1.9976 1.9993 404.4042 404.8168 0.0640 -1.0000 -1.0000 0632181 1601381180.10 151.5845 60.0019 32.0000 1.9989 2.0006 404.2696 404.6827 0.0641 -1.0000 -1.0000 0632571 1601381180.20 151.5845 60.0019 32.0000 1.9998 2.0015 403.9374 404.3506 0.0642 -1.0000 -1.0000 0632641 1601381180.30 151.5845 60.0019 32.0000 1.9986 2.0003 403.8992 404.3115 0.0640 -1.0000 -1.0000 0632701 1601381180.40 151.5845 60.0019 32.0000 1.9987 2.0004 404.1117 404.5247 0.0642 -1.0000 -1.0000 0632781 1601381180.50 151.5845 60.0019 32.0000 1.9987 2.0004 404.1608 404.5763 0.0646 -1.0000 -1.0000 0632841 1601381180.60 151.4460 60.0014 32.0000 1.9985 2.0002 403.9906 404.4032 0.0641 -1.0000 -1.0000 0633331 1601381180.70 151.4460 60.0014 32.0000 1.9996 2.0013 403.7124 404.1253 0.0641 -1.0000 -1.0000 0633441 1601381180.80 151.4460 60.0014 32.0000 1.9978 1.9995 404.0599 404.4733 0.0643 -1.0000 -1.0000 0633501 1601381180.90 151.4460 60.0014 32.0000 1.9958 1.9975 404.3046 404.7159 0.0639 -1.0000 -1.0000 0633571 1601381181.00 151.4460 60.0014 32.0000 1.9954 1.9971 404.1740 404.5869 0.0642 -1.0000 -1.0000 0633631 1601381181.10 151.6159 60.0014 32.0000 1.9980 1.9997 403.8700 404.2834 0.0642 -1.0000 -1.0000 0633871 1601381181.20 151.5368 60.0014 32.0000 1.9981 1.9998 403.8380 404.2506 0.0641 -1.0000 -1.0000 0633941 1601381181.30 151.6996 60.0014 32.0000 1.9970 1.9986 404.1002 404.5131 0.0642 -1.0000 -1.0000 0634001 1601381181.40 151.6996 60.0014 32.0000 1.9981 1.9998 404.2906 404.7056 0.0644 -1.0000 -1.0000 0634061 1601381181.50 151.6996 60.0014 32.0000 1.9968 1.9985 404.1764 404.5905 0.0643 -1.0000 -1.0000 0634141 1601381181.60 151.6996 60.0014 32.0000 1.9972 1.9989 403.8825 404.2959 0.0641 -1.0000 -1.0000 0634201 1601381181.70 151.4508 60.0014 32.0000 1.9969 1.9986 403.7205 404.1327 0.0641 -1.0000 -1.0000 0634261 1601381181.80 151.4508 60.0014 32.0000 1.9980 1.9997 403.6734 404.0868 0.0643 -1.0000 -1.0000 0634341 1601381181.90 151.4508 60.0014 32.0000 1.9984 2.0001 403.9282 404.3422 0.0643 -1.0000 -1.0000 0634401 1601381182.00 151.4508 60.0014 32.0000 1.9977 1.9994 404.1800 404.5934 0.0641 -1.0000 -1.0000 0634461 1601381182.10 151.4508 60.0014 32.0000 1.9983 2.0000 403.9890 404.4016 0.0640 -1.0000 -1.0000 0634531 1601381182.20 151.3971 60.0014 32.0000 1.9988 2.0004 403.7092 404.1219 0.0643 -1.0000 -1.0000 0634601 1601381182.30 151.3941 60.0014 32.0000 1.9970 1.9987 404.0295 404.4420 0.0639 -1.0000 -1.0000 0634661 1601381182.40 151.3941 60.0014 32.0000 1.9990 2.0007 404.2668 404.6808 0.0643 -1.0000 -1.0000 0634731 1601381182.50 151.3941 60.0014 32.0000 2.0000 2.0016 404.0663 404.4801 0.0643 -1.0000 -1.0000 0634791 1601381182.60 151.3941 60.0014 32.0000 1.9979 1.9996 403.8948 404.3077 0.0640 -1.0000 -1.0000 0634861 1601381182.70 151.3941 60.0014 32.0000 1.9978 1.9994 404.1424 404.5547 0.0640 -1.0000 -1.0000 0634931 1601381182.80 151.3941 60.0014 32.0000 1.9967 1.9983 404.3919 404.8027 0.0639 -1.0000 -1.0000 0634991 1601381182.90 151.3941 60.0014 32.0000 1.9979 1.9996 404.1957 404.6088 0.0640 -1.0000 -1.0000 0635061 1601381183.00 151.3941 60.0014 32.0000 1.9986 2.0003 403.9727 404.3836 0.0639 -1.0000 -1.0000 0635131 1601381183.10 151.3941 60.0014 32.0000 1.9971 1.9988 404.1337 404.5482 0.0644 -1.0000 -1.0000 0635191 1601381183.20 151.3941 60.0014 32.0000 1.9968 1.9984 404.3981 404.8126 0.0642 -1.0000 -1.0000 0635450 1601381183.30 151.3941 60.0014 32.0000 1.9984 2.0001 404.2332 404.6457 0.0640 -1.0000 -1.0000 0635511 1601381183.40 151.3941 60.0014 32.0000 1.9979 1.9996 403.7523 404.1641 0.0640 -1.0000 -1.0000 0635581 1601381183.50 151.4716 60.0014 32.0000 1.9972 1.9989 403.9912 404.4031 0.0640 -1.0000 -1.0000 0635650 1601381183.60 151.4716 60.0014 32.0000 1.9967 1.9984 404.1680 404.5812 0.0642 -1.0000 -1.0000 0635720 1601381183.70 151.4716 60.0014 32.0000 1.9968 1.9985 404.1096 404.5244 0.0644 -1.0000 -1.0000 0636050 1601381183.80 151.5739 60.0014 32.0000 1.9985 2.0002 404.1365 404.5507 0.0642 -1.0000 -1.0000 0636120 1601381183.90 151.6184 60.0014 32.0000 1.9987 2.0004 403.8171 404.2289 0.0640 -1.0000 -1.0000 0636180 1601381184.00 151.6184 60.0014 32.0000 1.9998 2.0015 403.7876 404.2012 0.0642 -1.0000 -1.0000 0636240 1601381184.10 151.6184 60.0014 32.0000 1.9985 2.0002 403.8919 404.3053 0.0643 -1.0000 -1.0000 0636320 1601381184.20 151.6184 60.0014 32.0000 1.9980 1.9997 404.0447 404.4590 0.0643 -1.0000 -1.0000 0636700 1601381184.30 151.6184 60.0014 32.0000 1.9977 1.9994 404.0821 404.4949 0.0641 -1.0000 -1.0000 0636760 1601381184.40 151.6184 60.0014 32.0000 1.9995 2.0012 403.9942 404.4070 0.0640 -1.0000 -1.0000 0636830 1601381184.50 151.6184 60.0014 32.0000 2.0005 2.0022 403.9725 404.3840 0.0640 -1.0000 -1.0000 0636900 1601381184.60 151.6270 60.0014 32.0000 1.9974 1.9991 404.1113 404.5256 0.0644 -1.0000 -1.0000 0636960 1601381184.70 151.6270 60.0014 32.0000 1.9995 2.0012 404.2436 404.6585 0.0644 -1.0000 -1.0000 0637150 1601381184.80 151.6270 60.0014 32.0000 1.9971 1.9988 404.1848 404.5973 0.0639 -1.0000 -1.0000 0637220 1601381184.90 151.6270 60.0014 32.0000 1.9966 1.9983 403.8285 404.2398 0.0640 -1.0000 -1.0000 0637290 1601381185.00 151.6270 60.0014 32.0000 1.9955 1.9972 403.8227 404.2354 0.0640 -1.0000 -1.0000 0637350 1601381185.10 151.6270 60.0014 32.0000 1.9973 1.9990 404.2341 404.6460 0.0639 -1.0000 -1.0000 0637410 1601381185.20 151.1668 60.0007 32.0000 1.9976 1.9993 404.0961 404.5101 0.0643 -1.0000 -1.0000 0637950 1601381185.30 151.1668 60.0007 32.0000 1.9987 2.0004 404.1434 404.5571 0.0643 -1.0000 -1.0000 0638020 1601381185.40 151.4197 60.0007 32.0000 1.9980 1.9996 404.0703 404.4847 0.0643 -1.0000 -1.0000 0638080 1601381185.50 151.4233 60.0007 32.0000 1.9970 1.9987 404.2816 404.6952 0.0641 -1.0000 -1.0000 0638150 1601381185.60 151.4233 60.0007 32.0000 1.9963 1.9980 404.1856 404.5984 0.0641 -1.0000 -1.0000 0638220 1601381185.70 151.4299 60.0007 32.0000 1.9994 2.0011 403.9601 404.3728 0.0640 -1.0000 -1.0000 0638280 1601381185.80 151.4308 60.0007 32.0000 1.9983 2.0000 403.8613 404.2729 0.0640 -1.0000 -1.0000 0638350 1601381185.90 151.4308 60.0007 32.0000 1.9958 1.9975 404.0143 404.4265 0.0639 -1.0000 -1.0000 0638410 1601381186.00 151.4308 60.0007 32.0000 1.9963 1.9980 404.1227 404.5342 0.0639 -1.0000 -1.0000 0638490 1601381186.10 151.4308 60.0007 32.0000 1.9992 2.0009 404.1828 404.5955 0.0641 -1.0000 -1.0000 0638559 1601381186.20 151.4359 60.0007 32.0000 2.0013 2.0030 403.8445 404.2564 0.0640 -1.0000 -1.0000 0638629 1601381186.30 151.5757 60.0007 32.0000 2.0005 2.0022 403.7832 404.1953 0.0640 -1.0000 -1.0000 0638690 1601381186.40 151.5757 60.0007 32.0000 1.9996 2.0012 404.1155 404.5287 0.0642 -1.0000 -1.0000 0638759 1601381186.50 151.5757 60.0007 32.0000 1.9971 1.9988 404.2274 404.6422 0.0642 -1.0000 -1.0000 0638819 1601381186.60 151.5757 60.0007 32.0000 1.9972 1.9989 404.0059 404.4181 0.0641 -1.0000 -1.0000 0638879 1601381186.70 151.5757 60.0007 32.0000 1.9988 2.0005 403.6834 404.0978 0.0645 -1.0000 -1.0000 0638959 1601381186.80 151.3470 60.0007 32.0000 1.9983 2.0000 403.7038 404.1185 0.0643 -1.0000 -1.0000 0639199 1601381186.90 151.3470 60.0007 32.0000 1.9970 1.9987 404.1982 404.6106 0.0641 -1.0000 -1.0000 0639269 1601381187.00 151.3470 60.0007 32.0000 1.9980 1.9997 404.3009 404.7135 0.0640 -1.0000 -1.0000 0639329 1601381187.10 151.3470 60.0007 32.0000 1.9987 2.0004 403.9276 404.3412 0.0642 -1.0000 -1.0000 0639399 1601381187.20 151.3470 60.0007 32.0000 1.9985 2.0002 403.8902 404.3025 0.0640 -1.0000 -1.0000 0639469 1601381187.30 151.3470 60.0007 32.0000 1.9965 1.9982 403.9343 404.3462 0.0640 -1.0000 -1.0000 0639849 1601381187.40 151.3470 60.0007 32.0000 1.9948 1.9965 404.1754 404.5881 0.0641 -1.0000 -1.0000 0639909 1601381187.50 151.3470 60.0007 32.0000 1.9964 1.9980 404.1994 404.6129 0.0643 -1.0000 -1.0000 0639979 1601381187.60 151.3470 60.0007 32.0000 1.9985 2.0002 403.9726 404.3870 0.0644 -1.0000 -1.0000 0640039 1601381187.70 151.3470 60.0007 32.0000 1.9975 1.9992 404.1733 404.5864 0.0641 -1.0000 -1.0000 0640109 1601381187.80 151.3350 60.0007 32.0000 1.9967 1.9984 404.2822 404.6961 0.0643 -1.0000 -1.0000 0640179 1601381187.90 151.3622 60.0007 32.0000 1.9979 1.9996 404.2343 404.6491 0.0644 -1.0000 -1.0000 0640459 1601381188.00 151.3622 60.0007 32.0000 1.9979 1.9996 404.3027 404.7148 0.0640 -1.0000 -1.0000 0640539 1601381188.10 151.3622 60.0007 32.0000 1.9972 1.9989 403.8045 404.2185 0.0643 -1.0000 -1.0000 0640609 1601381188.20 151.2639 60.0007 32.0000 1.9972 1.9989 403.7591 404.1722 0.0642 -1.0000 -1.0000 0640669 1601381188.30 151.2462 60.0007 32.0000 1.9964 1.9981 403.8828 404.2958 0.0641 -1.0000 -1.0000 0640729 1601381188.40 151.3438 60.0007 32.0000 1.9974 1.9991 404.1793 404.5914 0.0640 -1.0000 -1.0000 0641039 1601381188.50 151.5157 60.0007 32.0000 1.9973 1.9990 404.2668 404.6800 0.0641 -1.0000 -1.0000 0641099 1601381188.60 151.5157 60.0007 32.0000 1.9976 1.9993 404.1320 404.5442 0.0640 -1.0000 -1.0000 0641159 1601381188.70 151.5157 60.0007 32.0000 1.9984 2.0001 404.0450 404.4577 0.0642 -1.0000 -1.0000 0641239 1601381188.80 151.5157 60.0007 32.0000 1.9955 1.9972 404.1866 404.6016 0.0645 -1.0000 -1.0000 0641299 1601381188.90 151.5296 60.0007 32.0000 1.9964 1.9981 404.1887 404.6026 0.0643 -1.0000 -1.0000 0641409 1601381189.00 151.6021 60.0007 32.0000 1.9982 1.9999 404.1872 404.6033 0.0645 -1.0000 -1.0000 0641469 1601381189.10 151.6021 60.0007 32.0000 1.9978 1.9995 403.9857 404.3991 0.0641 -1.0000 -1.0000 0641529 1601381189.20 151.6021 60.0007 32.0000 1.9981 1.9998 403.6604 404.0719 0.0640 -1.0000 -1.0000 0641609 1601381189.30 151.6021 60.0007 32.0000 1.9975 1.9992 404.0416 404.4547 0.0641 -1.0000 -1.0000 0641668 1601381189.40 151.6021 60.0007 32.0000 1.9956 1.9972 404.1867 404.5995 0.0641 -1.0000 -1.0000 0641728 1601381189.50 151.4328 60.0007 32.0000 1.9974 1.9991 404.1576 404.5697 0.0640 -1.0000 -1.0000 0641799 1601381189.60 151.4328 60.0007 32.0000 1.9981 1.9998 403.8684 404.2818 0.0642 -1.0000 -1.0000 0641858 1601381189.70 151.4328 60.0007 32.0000 1.9964 1.9981 404.0997 404.5138 0.0643 -1.0000 -1.0000 0641928 1601381189.80 151.4328 60.0007 32.0000 1.9973 1.9989 404.3910 404.8043 0.0642 -1.0000 -1.0000 0641998 1601381189.90 151.4328 60.0007 32.0000 1.9984 2.0001 403.9535 404.3684 0.0644 -1.0000 -1.0000 0642478 1601381190.00 151.3858 60.0002 32.0000 1.9989 2.0006 403.7873 404.2013 0.0643 -1.0000 -1.0000 0642548 1601381190.10 151.3193 59.9999 32.0000 1.9981 1.9998 404.2354 404.6494 0.0642 -1.0000 -1.0000 0642618 1601381190.20 151.3193 59.9999 32.0000 1.9964 1.9980 404.2604 404.6742 0.0644 -1.0000 -1.0000 0642678 1601381190.30 151.3193 59.9999 32.0000 1.9971 1.9988 404.1616 404.5759 0.0641 -1.0000 -1.0000 0642748 1601381190.40 151.3193 59.9999 32.0000 1.9986 2.0003 403.8812 404.2937 0.0641 -1.0000 -1.0000 0642818 1601381190.50 151.3193 59.9999 32.0000 1.9990 2.0007 403.8451 404.2565 0.0639 -1.0000 -1.0000 0642878 1601381190.60 151.3193 59.9999 32.0000 1.9977 1.9994 404.0375 404.4502 0.0642 -1.0000 -1.0000 0642948 1601381190.70 151.3193 59.9999 32.0000 1.9973 1.9990 404.3844 404.7980 0.0642 -1.0000 -1.0000 0643018 1601381190.80 151.4688 59.9999 32.0000 1.9983 2.0000 404.3164 404.7312 0.0643 -1.0000 -1.0000 0643078 1601381190.90 151.5533 59.9999 32.0000 1.9981 1.9997 404.2888 404.7014 0.0640 -1.0000 -1.0000 0643168 1601381191.00 151.5533 59.9999 32.0000 1.9968 1.9985 403.8131 404.2262 0.0643 -1.0000 -1.0000 0643228 1601381191.10 151.5881 59.9999 32.0000 1.9960 1.9977 404.0693 404.4836 0.0641 -1.0000 -1.0000 0643288 1601381191.20 151.6213 59.9999 32.0000 1.9958 1.9975 404.2734 404.6861 0.0641 -1.0000 -1.0000 0643368 1601381191.30 151.6213 59.9999 32.0000 1.9973 1.9989 404.1338 404.5465 0.0641 -1.0000 -1.0000 0643428 1601381191.40 151.6213 59.9999 32.0000 1.9968 1.9985 403.9691 404.3814 0.0641 -1.0000 -1.0000 0643488 1601381191.50 151.6213 59.9999 32.0000 1.9978 1.9995 403.7561 404.1688 0.0641 -1.0000 -1.0000 0643728 1601381191.60 151.6213 59.9999 32.0000 1.9976 1.9993 403.9250 404.3393 0.0642 -1.0000 -1.0000 0643788 1601381191.70 151.5071 59.9999 32.0000 1.9971 1.9988 404.1563 404.5678 0.0640 -1.0000 -1.0000 0643847 1601381191.80 151.5071 59.9999 32.0000 1.9987 2.0003 404.1018 404.5147 0.0640 -1.0000 -1.0000 0643918 1601381191.90 151.5071 59.9999 32.0000 1.9993 2.0010 403.9672 404.3806 0.0641 -1.0000 -1.0000 0643988 1601381192.00 151.5071 59.9999 32.0000 1.9977 1.9994 403.7614 404.1742 0.0643 -1.0000 -1.0000 0644437 1601381192.10 151.5071 59.9999 32.0000 1.9983 2.0000 404.0111 404.4262 0.0644 -1.0000 -1.0000 0644507 1601381192.20 151.5071 59.9999 32.0000 1.9979 1.9996 404.0607 404.4744 0.0642 -1.0000 -1.0000 0644567 1601381192.30 151.3582 59.9999 32.0000 1.9985 2.0002 403.8423 404.2566 0.0643 -1.0000 -1.0000 0644637 1601381192.40 151.4086 59.9999 32.0000 1.9989 2.0006 403.8969 404.3109 0.0643 -1.0000 -1.0000 0644708 1601381192.50 151.4086 59.9999 32.0000 1.9968 1.9984 404.2041 404.6183 0.0643 -1.0000 -1.0000 0644947 1601381192.60 151.4086 59.9999 32.0000 1.9974 1.9991 404.3110 404.7245 0.0641 -1.0000 -1.0000 0645007 1601381192.70 151.4109 59.9999 32.0000 1.9981 1.9998 404.0236 404.4354 0.0639 -1.0000 -1.0000 0645077 1601381192.80 151.4248 59.9999 32.0000 1.9991 2.0008 404.0180 404.4306 0.0641 -1.0000 -1.0000 0645147 1601381192.90 151.4248 59.9999 32.0000 1.9983 2.0000 403.8326 404.2456 0.0642 -1.0000 -1.0000 0645217 1601381193.00 151.4248 59.9999 32.0000 1.9987 2.0004 404.3208 404.7343 0.0641 -1.0000 -1.0000 0645547 1601381193.10 151.4248 59.9999 32.0000 1.9981 1.9998 404.3288 404.7424 0.0642 -1.0000 -1.0000 0645607 1601381193.20 151.4371 59.9999 32.0000 1.9980 1.9996 404.2361 404.6484 0.0641 -1.0000 -1.0000 0645677 1601381193.30 151.4558 59.9999 32.0000 1.9997 2.0014 403.8524 404.2661 0.0642 -1.0000 -1.0000 0645747 1601381193.40 151.4558 59.9999 32.0000 1.9969 1.9986 403.8747 404.2875 0.0641 -1.0000 -1.0000 0645807 1601381193.50 151.4558 59.9999 32.0000 1.9961 1.9978 404.1467 404.5588 0.0640 -1.0000 -1.0000 0646057 1601381193.60 151.4558 59.9999 32.0000 1.9959 1.9976 404.1649 404.5789 0.0644 -1.0000 -1.0000 0646117 1601381193.70 151.4558 59.9999 32.0000 1.9997 2.0014 403.9313 404.3456 0.0643 -1.0000 -1.0000 0646187 1601381193.80 151.4277 59.9999 32.0000 1.9984 2.0001 403.8444 404.2583 0.0643 -1.0000 -1.0000 0646257 1601381193.90 151.4052 59.9999 32.0000 1.9981 1.9998 404.1028 404.5169 0.0642 -1.0000 -1.0000 0646317 1601381194.00 151.4052 59.9999 32.0000 1.9970 1.9986 404.2597 404.6702 0.0636 -1.0000 -1.0000 0646557 1601381194.10 151.4052 59.9999 32.0000 1.9966 1.9982 404.1871 404.5993 0.0639 -1.0000 -1.0000 0646627 1601381194.20 151.4052 59.9999 32.0000 1.9980 1.9996 404.0794 404.4920 0.0643 -1.0000 -1.0000 0646697 1601381194.30 151.4052 59.9999 32.0000 1.9978 1.9994 403.8953 404.3071 0.0641 -1.0000 -1.0000 0646756 1601381194.40 151.4052 59.9999 32.0000 1.9986 2.0003 404.2595 404.6743 0.0644 -1.0000 -1.0000 0646836 1601381194.50 151.4052 59.9999 32.0000 1.9973 1.9990 404.3017 404.7154 0.0641 -1.0000 -1.0000 0646896 1601381194.60 151.5449 60.0008 32.0000 1.9998 2.0015 404.2554 404.6690 0.0642 -1.0000 -1.0000 0647026 1601381194.70 151.5449 60.0008 32.0000 2.0002 2.0019 403.9416 404.3542 0.0641 -1.0000 -1.0000 0647106 1601381194.80 151.5449 60.0008 32.0000 1.9996 2.0012 403.9146 404.3264 0.0639 -1.0000 -1.0000 0647166 1601381194.90 151.5449 60.0008 32.0000 1.9981 1.9997 404.2357 404.6471 0.0640 -1.0000 -1.0000 0647236 1601381195.00 151.5449 60.0008 32.0000 1.9959 1.9976 404.3825 404.7972 0.0643 -1.0000 -1.0000 0647306 1601381195.10 151.5881 60.0008 32.0000 1.9988 2.0005 404.1211 404.5347 0.0642 -1.0000 -1.0000 0647856 1601381195.20 151.6185 60.0008 32.0000 1.9993 2.0010 403.9873 404.3981 0.0639 -1.0000 -1.0000 0647936 1601381195.30 151.6185 60.0008 32.0000 1.9990 2.0006 403.7496 404.1627 0.0641 -1.0000 -1.0000 0647996 1601381195.40 151.6185 60.0008 32.0000 1.9976 1.9993 403.9757 404.3890 0.0643 -1.0000 -1.0000 0648066 1601381195.50 151.6185 60.0008 32.0000 1.9976 1.9993 403.9642 404.3788 0.0644 -1.0000 -1.0000 0648136 1601381195.60 151.6185 60.0008 32.0000 1.9992 2.0009 403.8119 404.2258 0.0642 -1.0000 -1.0000 0648206 1601381195.70 151.6987 60.0008 32.0000 1.9990 2.0007 403.9001 404.3125 0.0641 -1.0000 -1.0000 0648266 1601381195.80 151.6987 60.0008 32.0000 1.9972 1.9989 404.1025 404.5160 0.0642 -1.0000 -1.0000 0648346 1601381195.90 151.6987 60.0008 32.0000 1.9973 1.9990 404.2683 404.6818 0.0642 -1.0000 -1.0000 0648406 1601381196.00 151.6987 60.0008 32.0000 1.9976 1.9992 404.1210 404.5351 0.0643 -1.0000 -1.0000 0648466 1601381196.10 151.6987 60.0008 32.0000 1.9967 1.9984 403.7522 404.1646 0.0640 -1.0000 -1.0000 0648536 1601381196.20 151.4798 60.0008 32.0000 1.9997 2.0014 403.7608 404.1728 0.0640 -1.0000 -1.0000 0648606 1601381196.30 151.4622 60.0008 32.0000 1.9969 1.9986 404.0798 404.4926 0.0642 -1.0000 -1.0000 0648666 1601381196.40 151.4622 60.0008 32.0000 1.9961 1.9978 404.1807 404.5938 0.0641 -1.0000 -1.0000 0648746 1601381196.50 151.4622 60.0008 32.0000 1.9979 1.9996 403.9700 404.3834 0.0642 -1.0000 -1.0000 0648806 1601381196.60 151.4622 60.0008 32.0000 1.9984 2.0001 404.0022 404.4149 0.0641 -1.0000 -1.0000 0649186 1601381196.70 151.4622 60.0008 32.0000 1.9973 1.9990 404.2033 404.6169 0.0642 -1.0000 -1.0000 0649255 1601381196.80 151.2939 60.0008 32.0000 1.9981 1.9997 404.0647 404.4791 0.0643 -1.0000 -1.0000 0649315 1601381196.90 151.1747 60.0008 32.0000 1.9997 2.0013 403.9074 404.3179 0.0639 -1.0000 -1.0000 0649386 1601381197.00 151.1747 60.0008 32.0000 1.9986 2.0003 403.9270 404.3405 0.0643 -1.0000 -1.0000 0649455 1601381197.10 151.1747 60.0008 32.0000 1.9953 1.9970 404.1270 404.5411 0.0642 -1.0000 -1.0000 0649555 1601381197.20 151.1747 60.0008 32.0000 1.9965 1.9982 404.2360 404.6499 0.0643 -1.0000 -1.0000 0649625 1601381197.30 151.1747 60.0008 32.0000 1.9986 2.0003 404.1211 404.5353 0.0643 -1.0000 -1.0000 0649695 1601381197.40 151.6130 60.0008 32.0000 1.9989 2.0006 403.7341 404.1473 0.0642 -1.0000 -1.0000 0649755 1601381197.50 151.6130 60.0008 32.0000 1.9980 1.9997 403.8014 404.2152 0.0643 -1.0000 -1.0000 0649825 1601381197.60 151.6130 60.0008 32.0000 1.9961 1.9978 404.1607 404.5739 0.0641 -1.0000 -1.0000 0650625 1601381197.70 151.6130 60.0008 32.0000 1.9975 1.9992 404.2840 404.6974 0.0642 -1.0000 -1.0000 0650685 1601381197.80 151.6130 60.0008 32.0000 1.9981 1.9998 403.8801 404.2942 0.0642 -1.0000 -1.0000 0650775 1601381197.90 151.6065 60.0008 32.0000 1.9949 1.9966 404.0943 404.5062 0.0641 -1.0000 -1.0000 0650835 1601381198.00 151.5599 60.0008 32.0000 1.9941 1.9958 404.3115 404.7258 0.0643 -1.0000 -1.0000 0650895 1601381198.10 151.5599 60.0008 32.0000 1.9974 1.9990 404.1384 404.5512 0.0640 -1.0000 -1.0000 0650975 1601381198.20 151.5599 60.0008 32.0000 2.0001 2.0017 403.7425 404.1554 0.0642 -1.0000 -1.0000 0651045 1601381198.30 151.5599 60.0008 32.0000 1.9984 2.0001 404.0594 404.4722 0.0640 -1.0000 -1.0000 0651115 1601381198.40 151.5599 60.0008 32.0000 1.9959 1.9976 404.1764 404.5895 0.0642 -1.0000 -1.0000 0651185 1601381198.50 151.5599 60.0008 32.0000 1.9988 2.0005 404.2379 404.6505 0.0641 -1.0000 -1.0000 0651245 1601381198.60 151.5599 60.0008 32.0000 1.9978 1.9995 404.2598 404.6724 0.0639 -1.0000 -1.0000 0651315 1601381198.70 151.5599 60.0008 32.0000 1.9996 2.0013 403.8522 404.2667 0.0644 -1.0000 -1.0000 0651385 1601381198.80 151.5491 60.0008 32.0000 1.9998 2.0015 403.9056 404.3175 0.0640 -1.0000 -1.0000 0651454 1601381198.90 151.5491 60.0008 32.0000 1.9970 1.9987 404.2028 404.6158 0.0641 -1.0000 -1.0000 0651525 1601381199.00 151.5491 60.0008 32.0000 1.9968 1.9985 404.1222 404.5354 0.0642 -1.0000 -1.0000 0651585 1601381199.10 151.5491 60.0008 32.0000 1.9993 2.0009 403.8950 404.3060 0.0640 -1.0000 -1.0000 0651654 1601381199.20 151.5491 60.0008 32.0000 1.9998 2.0015 403.8254 404.2391 0.0641 -1.0000 -1.0000 0651734 1601381199.30 151.4716 60.0008 32.0000 1.9983 2.0000 404.1570 404.5705 0.0643 -1.0000 -1.0000 0651794 1601381199.40 151.3487 60.0008 32.0000 1.9973 1.9989 404.4883 404.9022 0.0642 -1.0000 -1.0000 0651854 1601381199.50 151.3487 60.0008 32.0000 1.9985 2.0002 404.1931 404.6063 0.0641 -1.0000 -1.0000 0651934 1601381199.60 151.3487 60.0008 32.0000 1.9980 1.9996 403.8827 404.2956 0.0642 -1.0000 -1.0000 0652004 1601381199.70 151.3487 60.0008 32.0000 1.9979 1.9996 404.0724 404.4854 0.0641 -1.0000 -1.0000 0652244 1601381199.80 151.3487 60.0008 32.0000 1.9976 1.9993 404.1840 404.5968 0.0640 -1.0000 -1.0000 0652314 1601381199.90 151.2775 60.0008 32.0000 1.9986 2.0003 404.3407 404.7518 0.0638 -1.0000 -1.0000 0652374 1601381200.00 151.2775 60.0008 32.0000 1.9977 1.9994 404.3857 404.8014 0.0645 -1.0000 -1.0000 0652444 1601381200.10 151.2775 60.0008 32.0000 1.9974 1.9991 403.7435 404.1575 0.0642 -1.0000 -1.0000 0652524 1601381200.20 151.2775 60.0008 32.0000 1.9975 1.9991 403.9966 404.4095 0.0641 -1.0000 -1.0000 0652704 1601381200.30 151.2775 60.0008 32.0000 1.9958 1.9975 404.3359 404.7492 0.0641 -1.0000 -1.0000 0652774 1601381200.40 151.2775 60.0008 32.0000 1.9987 2.0004 404.4457 404.8599 0.0643 -1.0000 -1.0000 0652844 1601381200.50 151.2775 60.0008 32.0000 2.0001 2.0018 403.9617 404.3752 0.0642 -1.0000 -1.0000 0652914 1601381200.60 151.2775 60.0008 32.0000 1.9992 2.0009 403.9352 404.3487 0.0642 -1.0000 -1.0000 0652974 1601381200.70 151.5359 60.0008 32.0000 1.9968 1.9984 404.2703 404.6819 0.0639 -1.0000 -1.0000 0653164 1601381200.80 151.5359 60.0008 32.0000 1.9969 1.9985 404.1486 404.5613 0.0641 -1.0000 -1.0000 0653224 1601381200.90 151.5359 60.0008 32.0000 1.9981 1.9998 403.9262 404.3388 0.0641 -1.0000 -1.0000 0653294 1601381201.00 151.5359 60.0008 32.0000 1.9963 1.9980 404.2440 404.6570 0.0641 -1.0000 -1.0000 0653364 1601381201.10 151.5359 60.0008 32.0000 1.9987 2.0004 404.2190 404.6297 0.0638 -1.0000 -1.0000 0653424 1601381201.20 151.5211 60.0008 32.0000 1.9985 2.0002 404.0444 404.4572 0.0641 -1.0000 -1.0000 0653684 1601381201.30 151.4959 60.0008 32.0000 1.9964 1.9981 404.1385 404.5524 0.0644 -1.0000 -1.0000 0653744 1601381201.40 151.4959 60.0008 32.0000 1.9965 1.9982 404.3731 404.7881 0.0644 -1.0000 -1.0000 0653814 1601381201.50 151.4959 60.0008 32.0000 1.9966 1.9983 404.1919 404.6051 0.0642 -1.0000 -1.0000 0653884 1601381201.60 151.4959 60.0008 32.0000 1.9988 2.0005 403.9307 404.3440 0.0641 -1.0000 -1.0000 0653954 1601381201.70 151.4959 60.0008 32.0000 1.9966 1.9983 403.8815 404.2930 0.0639 -1.0000 -1.0000 0654453 1601381201.80 151.3868 60.0008 32.0000 1.9973 1.9990 404.1986 404.6121 0.0643 -1.0000 -1.0000 0654524 1601381201.90 151.3868 60.0008 32.0000 1.9974 1.9991 404.2586 404.6737 0.0644 -1.0000 -1.0000 0654583 1601381202.00 151.3868 60.0008 32.0000 1.9989 2.0006 403.9592 404.3723 0.0640 -1.0000 -1.0000 0654653 1601381202.10 151.3868 60.0008 32.0000 1.9989 2.0006 403.6128 404.0260 0.0642 -1.0000 -1.0000 0654724 1601381202.20 151.3868 60.0008 32.0000 1.9967 1.9984 404.0090 404.4219 0.0642 -1.0000 -1.0000 0654783 1601381202.30 151.4000 60.0008 32.0000 1.9964 1.9981 404.2301 404.6436 0.0641 -1.0000 -1.0000 0654853 1601381202.40 151.4037 60.0008 32.0000 1.9980 1.9997 404.1405 404.5531 0.0640 -1.0000 -1.0000 0654923 1601381202.50 151.4037 60.0008 32.0000 1.9995 2.0012 403.8218 404.2335 0.0641 -1.0000 -1.0000 0654983 1601381202.60 151.4037 60.0008 32.0000 1.9970 1.9987 404.1351 404.5481 0.0640 -1.0000 -1.0000 0655053 1601381202.70 151.4037 60.0008 32.0000 1.9977 1.9994 404.3701 404.7841 0.0643 -1.0000 -1.0000 0655123 1601381202.80 151.4124 60.0008 32.0000 1.9982 1.9999 404.1883 404.5990 0.0639 -1.0000 -1.0000 0655183 1601381202.90 151.5307 60.0008 32.0000 1.9982 1.9999 403.9485 404.3627 0.0644 -1.0000 -1.0000 0655253 1601381203.00 151.5307 60.0008 32.0000 1.9991 2.0008 403.8494 404.2646 0.0644 -1.0000 -1.0000 0655323 1601381203.10 151.5307 60.0008 32.0000 1.9975 1.9991 403.9145 404.3258 0.0639 -1.0000 -1.0000 0655393 1601381203.20 151.5307 60.0008 32.0000 1.9972 1.9989 404.3273 404.7397 0.0640 -1.0000 -1.0000 0655463 1601381203.30 151.5307 60.0008 32.0000 1.9967 1.9984 404.0519 404.4663 0.0643 -1.0000 -1.0000 0655693 1601381203.40 151.6081 60.0008 32.0000 1.9955 1.9972 404.2481 404.6606 0.0640 -1.0000 -1.0000 0655753 1601381203.50 151.6348 60.0008 32.0000 1.9992 2.0008 404.1286 404.5410 0.0641 -1.0000 -1.0000 0655833 1601381203.60 151.6348 60.0008 32.0000 1.9980 1.9996 404.1439 404.5584 0.0644 -1.0000 -1.0000 0655893 1601381203.70 151.6348 60.0008 32.0000 1.9977 1.9994 404.1442 404.5568 0.0641 -1.0000 -1.0000 0655953 1601381203.80 151.6348 60.0008 32.0000 1.9959 1.9976 404.2970 404.7123 0.0645 -1.0000 -1.0000 0656193 1601381203.90 151.6348 60.0008 32.0000 1.9972 1.9988 403.9917 404.4043 0.0640 -1.0000 -1.0000 0656253 1601381204.00 151.4640 60.0008 32.0000 1.9990 2.0007 403.8121 404.2263 0.0642 -1.0000 -1.0000 0656313 1601381204.10 151.4640 60.0008 32.0000 1.9970 1.9986 403.9922 404.4057 0.0644 -1.0000 -1.0000 0656393 1601381204.20 151.4640 60.0008 32.0000 1.9966 1.9983 404.2622 404.6756 0.0642 -1.0000 -1.0000 0656453 1601381204.30 151.4640 60.0008 32.0000 1.9980 1.9997 404.1976 404.6114 0.0641 -1.0000 -1.0000 0656833 1601381204.40 151.4640 60.0008 32.0000 1.9984 2.0001 403.8571 404.2690 0.0640 -1.0000 -1.0000 0656913 1601381204.50 151.4640 60.0008 32.0000 1.9990 2.0007 403.8660 404.2798 0.0643 -1.0000 -1.0000 0656973 1601381204.60 151.4773 59.9988 32.0000 1.9986 2.0002 404.1656 404.5796 0.0643 -1.0000 -1.0000 0657033 1601381204.70 151.4773 59.9988 32.0000 1.9978 1.9995 404.2816 404.6956 0.0642 -1.0000 -1.0000 0657113 1601381204.80 151.4773 59.9988 32.0000 1.9987 2.0003 403.8820 404.2938 0.0639 -1.0000 -1.0000 0657173 1601381204.90 151.4773 59.9988 32.0000 1.9989 2.0006 403.8610 404.2731 0.0642 -1.0000 -1.0000 0657243 1601381205.00 151.4773 59.9988 32.0000 1.9965 1.9982 404.1746 404.5894 0.0644 -1.0000 -1.0000 0657303 1601381205.10 151.6201 59.9988 32.0000 1.9961 1.9978 404.3199 404.7336 0.0641 -1.0000 -1.0000 0657373 1601381205.20 151.6633 59.9988 32.0000 1.9958 1.9975 404.3048 404.7185 0.0642 -1.0000 -1.0000 0657443 1601381205.30 151.6633 59.9988 32.0000 1.9978 1.9995 404.1413 404.5552 0.0642 -1.0000 -1.0000 0657823 1601381205.40 151.6633 59.9988 32.0000 1.9983 2.0000 403.9047 404.3189 0.0643 -1.0000 -1.0000 0657883 1601381205.50 151.6633 59.9988 32.0000 1.9976 1.9993 403.8978 404.3100 0.0640 -1.0000 -1.0000 0657963 1601381205.60 151.6633 59.9988 32.0000 1.9968 1.9985 404.1378 404.5488 0.0637 -1.0000 -1.0000 0658023 1601381205.70 151.4921 59.9988 32.0000 1.9969 1.9986 404.2671 404.6803 0.0641 -1.0000 -1.0000 0658093 1601381205.80 151.4921 59.9988 32.0000 1.9973 1.9990 403.7801 404.1917 0.0639 -1.0000 -1.0000 0658343 1601381205.90 151.4921 59.9988 32.0000 1.9982 1.9999 403.7437 404.1562 0.0642 -1.0000 -1.0000 0658403 1601381206.00 151.4921 59.9988 32.0000 1.9990 2.0007 403.7537 404.1666 0.0641 -1.0000 -1.0000 0658463 1601381206.10 151.4921 59.9988 32.0000 1.9964 1.9981 404.0879 404.5013 0.0642 -1.0000 -1.0000 0658533 1601381206.20 151.4921 59.9988 32.0000 1.9949 1.9966 404.2531 404.6667 0.0641 -1.0000 -1.0000 0658603 1601381206.30 151.4991 59.9988 32.0000 1.9964 1.9981 404.2232 404.6352 0.0640 -1.0000 -1.0000 0658663 1601381206.40 151.4991 59.9988 32.0000 1.9986 2.0003 404.2713 404.6848 0.0641 -1.0000 -1.0000 0659303 1601381206.50 151.4991 59.9988 32.0000 1.9975 1.9992 403.8715 404.2849 0.0642 -1.0000 -1.0000 0659362 1601381206.60 151.4991 59.9988 32.0000 1.9985 2.0002 403.9495 404.3624 0.0641 -1.0000 -1.0000 0659432 1601381206.70 151.4991 59.9988 32.0000 1.9982 1.9998 404.1738 404.5862 0.0641 -1.0000 -1.0000 0659503 1601381206.80 151.5018 59.9988 32.0000 1.9969 1.9985 404.1664 404.5797 0.0642 -1.0000 -1.0000 0659573 1601381206.90 151.5110 59.9988 32.0000 1.9971 1.9988 403.6566 404.0711 0.0642 -1.0000 -1.0000 0659643 1601381207.00 151.5110 59.9988 32.0000 1.9982 1.9999 403.9178 404.3293 0.0640 -1.0000 -1.0000 0659703 1601381207.10 151.5110 59.9988 32.0000 1.9979 1.9996 404.3305 404.7439 0.0641 -1.0000 -1.0000 0659773 1601381207.20 151.5110 59.9988 32.0000 1.9986 2.0003 404.2172 404.6299 0.0641 -1.0000 -1.0000 0659843 1601381207.30 151.5110 59.9988 32.0000 1.9987 2.0004 403.9877 404.3994 0.0639 -1.0000 -1.0000 0659933 1601381207.40 151.6022 59.9988 32.0000 1.9987 2.0003 403.8410 404.2525 0.0640 -1.0000 -1.0000 0700063 1601381207.50 151.6022 59.9988 32.0000 1.9977 1.9994 404.2412 404.6537 0.0640 -1.0000 -1.0000 0700143 1601381207.60 151.6022 59.9988 32.0000 1.9961 1.9978 404.2405 404.6531 0.0641 -1.0000 -1.0000 0700203 1601381207.70 151.6022 59.9988 32.0000 1.9991 2.0008 404.0562 404.4697 0.0642 -1.0000 -1.0000 0700263 1601381207.80 151.6022 59.9988 32.0000 1.9987 2.0004 403.7891 404.2027 0.0642 -1.0000 -1.0000 0700343 1601381207.90 151.7497 59.9988 32.0000 1.9991 2.0008 403.8462 404.2583 0.0639 -1.0000 -1.0000 0700572 1601381208.00 151.7792 59.9988 32.0000 1.9980 1.9997 404.0067 404.4190 0.0641 -1.0000 -1.0000 0700642 1601381208.10 151.7792 59.9988 32.0000 1.9988 2.0005 404.2094 404.6208 0.0638 -1.0000 -1.0000 0700713 1601381208.20 151.7792 59.9988 32.0000 2.0009 2.0026 404.0406 404.4518 0.0637 -1.0000 -1.0000 0700783 1601381208.30 151.7792 59.9988 32.0000 1.9977 1.9994 403.9113 404.3219 0.0640 -1.0000 -1.0000 0700842 1601381208.40 151.7736 59.9988 32.0000 1.9965 1.9981 404.1694 404.5832 0.0642 -1.0000 -1.0000 0700912 1601381208.50 151.4584 59.9988 32.0000 1.9966 1.9982 404.1307 404.5430 0.0641 -1.0000 -1.0000 0700972 1601381208.60 151.4584 59.9988 32.0000 1.9981 1.9998 404.1143 404.5258 0.0637 -1.0000 -1.0000 0701042 1601381208.70 151.4584 59.9988 32.0000 1.9979 1.9996 404.1041 404.5176 0.0642 -1.0000 -1.0000 0701112 1601381208.80 151.4584 59.9988 32.0000 1.9983 2.0000 403.9147 404.3265 0.0640 -1.0000 -1.0000 0701182 1601381208.90 151.4584 59.9988 32.0000 1.9963 1.9980 404.2130 404.6251 0.0639 -1.0000 -1.0000 0701262 1601381209.00 151.5224 59.9988 32.0000 1.9975 1.9992 404.2696 404.6824 0.0641 -1.0000 -1.0000 0701482 1601381209.10 151.5224 59.9988 32.0000 1.9984 2.0001 404.2237 404.6374 0.0642 -1.0000 -1.0000 0701542 1601381209.20 151.5224 59.9988 32.0000 1.9983 2.0000 404.1003 404.5137 0.0642 -1.0000 -1.0000 0701622 1601381209.30 151.5224 59.9988 32.0000 1.9985 2.0002 404.2568 404.6689 0.0638 -1.0000 -1.0000 0701682 1601381209.40 151.5224 59.9988 32.0000 1.9985 2.0002 404.4265 404.8414 0.0642 -1.0000 -1.0000 0701742 1601381209.50 151.5224 59.9988 32.0000 2.0006 2.0023 403.9677 404.3821 0.0642 -1.0000 -1.0000 0701982 1601381209.60 151.7152 59.9988 32.0000 1.9984 2.0001 403.8171 404.2300 0.0641 -1.0000 -1.0000 0702052 1601381209.70 151.7234 59.9988 32.0000 1.9962 1.9979 404.0955 404.5078 0.0641 -1.0000 -1.0000 0702112 1601381209.80 151.7234 59.9988 32.0000 1.9973 1.9990 404.3738 404.7885 0.0643 -1.0000 -1.0000 0702182 1601381209.90 151.7234 59.9988 32.0000 1.9979 1.9996 404.1909 404.6046 0.0642 -1.0000 -1.0000 0702242 1601381210.00 151.7234 59.9988 32.0000 1.9994 2.0010 403.9304 404.3429 0.0641 -1.0000 -1.0000 0702492 1601381210.10 151.7234 59.9988 32.0000 1.9974 1.9990 403.9525 404.3648 0.0640 -1.0000 -1.0000 0702562 1601381210.20 151.5617 59.9988 32.0000 1.9970 1.9987 404.2164 404.6291 0.0641 -1.0000 -1.0000 0702622 1601381210.30 151.5617 59.9988 32.0000 1.9965 1.9982 403.8482 404.2611 0.0641 -1.0000 -1.0000 0702682 1601381210.40 151.5617 59.9988 32.0000 1.9982 1.9999 403.7432 404.1550 0.0639 -1.0000 -1.0000 0702762 1601381210.50 151.5617 59.9988 32.0000 1.9977 1.9994 403.7312 404.1425 0.0639 -1.0000 -1.0000 0703082 1601381210.60 151.5617 59.9988 32.0000 1.9980 1.9996 404.0512 404.4651 0.0642 -1.0000 -1.0000 0703141 1601381210.70 151.5617 59.9988 32.0000 1.9953 1.9970 404.2667 404.6796 0.0641 -1.0000 -1.0000 0703222 1601381210.80 151.6823 59.9988 32.0000 1.9968 1.9984 404.3691 404.7833 0.0644 -1.0000 -1.0000 0703282 1601381210.90 151.6823 59.9988 32.0000 1.9967 1.9983 404.2067 404.6193 0.0641 -1.0000 -1.0000 0703351 1601381211.00 151.6823 59.9988 32.0000 1.9986 2.0003 403.7292 404.1423 0.0643 -1.0000 -1.0000 0703561 1601381211.10 151.6823 59.9988 32.0000 1.9986 2.0003 404.1312 404.5439 0.0639 -1.0000 -1.0000 0703621 1601381211.20 151.6823 59.9988 32.0000 1.9974 1.9991 404.2910 404.7033 0.0641 -1.0000 -1.0000 0703701 1601381211.30 151.6823 59.9988 32.0000 1.9972 1.9989 404.2130 404.6273 0.0643 -1.0000 -1.0000 0703761 1601381211.40 151.5421 59.9988 32.0000 1.9995 2.0011 404.0474 404.4611 0.0642 -1.0000 -1.0000 0703821 1601381211.50 151.3600 59.9988 32.0000 1.9970 1.9987 404.0782 404.4921 0.0643 -1.0000 -1.0000 0704241 1601381211.60 151.3600 59.9988 32.0000 1.9969 1.9986 404.2216 404.6343 0.0641 -1.0000 -1.0000 0704312 1601381211.70 151.3600 59.9988 32.0000 1.9974 1.9991 404.2099 404.6229 0.0641 -1.0000 -1.0000 0704371 1601381211.80 151.3600 59.9988 32.0000 1.9992 2.0008 404.0153 404.4297 0.0644 -1.0000 -1.0000 0704441 1601381211.90 151.3600 59.9988 32.0000 1.9998 2.0015 403.8172 404.2295 0.0642 -1.0000 -1.0000 0704511 1601381212.00 151.7641 59.9988 32.0000 1.9989 2.0006 404.0175 404.4302 0.0639 -1.0000 -1.0000 0704571 1601381212.10 151.7641 59.9988 32.0000 1.9970 1.9986 404.2350 404.6476 0.0641 -1.0000 -1.0000 0704642 1601381212.20 151.7641 59.9988 32.0000 1.9971 1.9988 404.1684 404.5832 0.0643 -1.0000 -1.0000 0704722 1601381212.30 151.7641 59.9988 32.0000 1.9998 2.0014 404.0189 404.4326 0.0643 -1.0000 -1.0000 0704792 1601381212.40 151.7641 59.9988 32.0000 1.9997 2.0013 403.8707 404.2842 0.0642 -1.0000 -1.0000 0704872 1601381212.50 151.7641 59.9988 32.0000 1.9977 1.9994 403.9142 404.3271 0.0642 -1.0000 -1.0000 0704932 1601381212.60 151.5807 59.9988 32.0000 1.9964 1.9981 404.1272 404.5401 0.0640 -1.0000 -1.0000 0704992 1601381212.70 151.5807 59.9988 32.0000 1.9987 2.0004 404.1028 404.5151 0.0640 -1.0000 -1.0000 0705072 1601381212.80 151.5807 59.9988 32.0000 1.9991 2.0008 404.0553 404.4687 0.0641 -1.0000 -1.0000 0705132 1601381212.90 151.5807 59.9988 32.0000 1.9960 1.9977 404.0604 404.4740 0.0642 -1.0000 -1.0000 0705202 1601381213.00 151.5807 59.9988 32.0000 1.9980 1.9997 404.3002 404.7133 0.0641 -1.0000 -1.0000 0705682 1601381213.10 151.5512 59.9988 32.0000 1.9987 2.0004 404.2806 404.6928 0.0640 -1.0000 -1.0000 0705742 1601381213.20 151.3919 59.9988 32.0000 1.9999 2.0016 404.1901 404.6029 0.0641 -1.0000 -1.0000 0705822 1601381213.30 151.3919 59.9988 32.0000 1.9996 2.0013 403.9419 404.3536 0.0639 -1.0000 -1.0000 0705882 1601381213.40 151.3919 59.9988 32.0000 1.9965 1.9982 404.0788 404.4905 0.0639 -1.0000 -1.0000 0705942 1601381213.50 151.3919 59.9988 32.0000 1.9964 1.9980 404.3549 404.7665 0.0638 -1.0000 -1.0000 0706182 1601381213.60 151.3919 59.9988 32.0000 1.9966 1.9983 404.2806 404.6929 0.0641 -1.0000 -1.0000 0706241 1601381213.70 151.3919 59.9988 32.0000 1.9981 1.9998 403.9505 404.3648 0.0643 -1.0000 -1.0000 0706312 1601381213.80 151.2376 59.9988 32.0000 1.9985 2.0001 404.0923 404.5053 0.0641 -1.0000 -1.0000 0706382 1601381213.90 151.2376 59.9988 32.0000 1.9976 1.9992 404.3857 404.7997 0.0643 -1.0000 -1.0000 0706442 1601381214.00 151.2376 59.9988 32.0000 1.9984 2.0001 404.4182 404.8315 0.0641 -1.0000 -1.0000 0706681 1601381214.10 151.2376 59.9988 32.0000 1.9981 1.9998 403.7297 404.1425 0.0641 -1.0000 -1.0000 0706761 1601381214.20 151.2376 59.9988 32.0000 1.9981 1.9998 404.0895 404.5022 0.0641 -1.0000 -1.0000 0706821 1601381214.30 151.2376 59.9988 32.0000 1.9977 1.9994 404.3774 404.7913 0.0642 -1.0000 -1.0000 0706881 1601381214.40 151.4562 59.9988 32.0000 1.9987 2.0004 404.4102 404.8245 0.0643 -1.0000 -1.0000 0706952 1601381214.50 151.5498 59.9988 32.0000 1.9990 2.0007 404.1599 404.5737 0.0642 -1.0000 -1.0000 0707022 1601381214.60 151.5498 59.9988 32.0000 1.9987 2.0004 403.9006 404.3125 0.0641 -1.0000 -1.0000 0707202 1601381214.70 151.5498 59.9988 32.0000 1.9977 1.9994 403.9623 404.3761 0.0642 -1.0000 -1.0000 0707272 1601381214.80 151.5498 59.9988 32.0000 1.9981 1.9998 404.2011 404.6147 0.0642 -1.0000 -1.0000 0707332 1601381214.90 151.5498 59.9988 32.0000 1.9978 1.9995 404.0218 404.4357 0.0642 -1.0000 -1.0000 0707412 1601381215.00 151.4616 59.9993 32.0000 1.9976 1.9993 403.9095 404.3226 0.0642 -1.0000 -1.0000 0707471 1601381215.10 151.4343 59.9994 32.0000 1.9978 1.9994 404.0120 404.4248 0.0641 -1.0000 -1.0000 0707571 1601381215.20 151.4343 59.9994 32.0000 1.9968 1.9984 404.3620 404.7754 0.0641 -1.0000 -1.0000 0707641 1601381215.30 151.4343 59.9994 32.0000 1.9971 1.9987 404.1831 404.5956 0.0640 -1.0000 -1.0000 0707712 1601381215.40 151.4343 59.9994 32.0000 1.9996 2.0013 404.1699 404.5827 0.0641 -1.0000 -1.0000 0707771 1601381215.50 151.4343 59.9994 32.0000 2.0000 2.0017 403.9667 404.3790 0.0640 -1.0000 -1.0000 0707841 1601381215.60 151.4626 59.9994 32.0000 1.9971 1.9988 404.2772 404.6894 0.0640 -1.0000 -1.0000 0708191 1601381215.70 151.4626 59.9994 32.0000 1.9970 1.9987 404.3601 404.7732 0.0641 -1.0000 -1.0000 0708251 1601381215.80 151.4626 59.9994 32.0000 1.9983 2.0000 404.2007 404.6122 0.0639 -1.0000 -1.0000 0708321 1601381215.90 151.4626 59.9994 32.0000 1.9984 2.0001 404.0936 404.5060 0.0641 -1.0000 -1.0000 0708381 1601381216.00 151.4626 59.9994 32.0000 1.9960 1.9977 404.3513 404.7649 0.0642 -1.0000 -1.0000 0708441 1601381216.10 151.7181 59.9994 32.0000 1.9972 1.9989 404.4917 404.9029 0.0638 -1.0000 -1.0000 0708831 1601381216.20 151.7181 59.9994 32.0000 1.9968 1.9985 404.1238 404.5385 0.0643 -1.0000 -1.0000 0708901 1601381216.30 151.7181 59.9994 32.0000 2.0013 2.0030 403.9587 404.3715 0.0641 -1.0000 -1.0000 0708961 1601381216.40 151.7181 59.9994 32.0000 1.9990 2.0007 403.9205 404.3331 0.0641 -1.0000 -1.0000 0709031 1601381216.50 151.7181 59.9994 32.0000 1.9989 2.0006 403.9436 404.3568 0.0642 -1.0000 -1.0000 0709091 1601381216.60 151.7181 59.9994 32.0000 1.9987 2.0004 404.2863 404.7002 0.0642 -1.0000 -1.0000 0709351 1601381216.70 151.5858 59.9994 32.0000 1.9975 1.9991 404.0858 404.4981 0.0640 -1.0000 -1.0000 0709421 1601381216.80 151.5858 59.9994 32.0000 1.9985 2.0002 403.7578 404.1694 0.0640 -1.0000 -1.0000 0709481 1601381216.90 151.5858 59.9994 32.0000 1.9996 2.0013 403.8382 404.2505 0.0640 -1.0000 -1.0000 0709561 1601381217.00 151.5858 59.9994 32.0000 1.9965 1.9982 404.2698 404.6846 0.0644 -1.0000 -1.0000 0709621 1601381217.10 151.5858 59.9994 32.0000 1.9975 1.9992 404.3822 404.7958 0.0643 -1.0000 -1.0000 0709681 1601381217.20 151.5853 59.9994 32.0000 1.9996 2.0013 404.1081 404.5213 0.0640 -1.0000 -1.0000 0709761 1601381217.30 151.5790 59.9994 32.0000 1.9997 2.0014 403.9191 404.3303 0.0639 -1.0000 -1.0000 0709821 1601381217.40 151.5790 59.9994 32.0000 1.9978 1.9995 403.9345 404.3474 0.0642 -1.0000 -1.0000 0709881 1601381217.50 151.5790 59.9994 32.0000 1.9988 2.0005 404.0976 404.5126 0.0645 -1.0000 -1.0000 0709951 1601381217.60 151.5790 59.9994 32.0000 1.9962 1.9978 404.3123 404.7235 0.0637 -1.0000 -1.0000 0710021 1601381217.70 151.5790 59.9994 32.0000 1.9974 1.9991 404.1100 404.5226 0.0642 -1.0000 -1.0000 0710081 1601381217.80 151.2895 59.9994 32.0000 1.9986 2.0003 403.9069 404.3206 0.0642 -1.0000 -1.0000 0710151 1601381217.90 151.2895 59.9994 32.0000 1.9977 1.9993 404.0682 404.4804 0.0639 -1.0000 -1.0000 0710221 1601381218.00 151.2895 59.9994 32.0000 1.9963 1.9980 404.3158 404.7287 0.0640 -1.0000 -1.0000 0710281 1601381218.10 151.2895 59.9994 32.0000 1.9974 1.9991 404.3206 404.7332 0.0641 -1.0000 -1.0000 0710970 1601381218.20 151.2895 59.9994 32.0000 1.9971 1.9988 403.8725 404.2856 0.0642 -1.0000 -1.0000 0711030 1601381218.30 151.3990 59.9994 32.0000 1.9989 2.0006 403.9328 404.3443 0.0640 -1.0000 -1.0000 0711101 1601381218.40 151.5010 59.9994 32.0000 1.9993 2.0010 404.1975 404.6098 0.0640 -1.0000 -1.0000 0711181 1601381218.50 151.5010 59.9994 32.0000 1.9982 1.9999 404.2770 404.6905 0.0642 -1.0000 -1.0000 0711240 1601381218.60 151.5010 59.9994 32.0000 1.9995 2.0011 404.0573 404.4697 0.0641 -1.0000 -1.0000 0711310 1601381218.70 151.5010 59.9994 32.0000 2.0005 2.0022 403.9676 404.3806 0.0641 -1.0000 -1.0000 0711380 1601381218.80 151.5010 59.9994 32.0000 2.0004 2.0021 403.9375 404.3509 0.0642 -1.0000 -1.0000 0711440 1601381218.90 151.7326 59.9994 32.0000 1.9980 1.9997 403.9689 404.3798 0.0639 -1.0000 -1.0000 0711520 1601381219.00 151.7326 59.9994 32.0000 1.9977 1.9994 404.2811 404.6942 0.0640 -1.0000 -1.0000 0711590 1601381219.10 151.7326 59.9994 32.0000 1.9982 1.9999 404.1446 404.5574 0.0641 -1.0000 -1.0000 0711650 1601381219.20 151.7326 59.9994 32.0000 2.0003 2.0020 403.9227 404.3341 0.0641 -1.0000 -1.0000 0711940 1601381219.30 151.7326 59.9994 32.0000 2.0000 2.0017 404.1826 404.5966 0.0642 -1.0000 -1.0000 0712000 1601381219.40 151.7326 59.9994 32.0000 1.9979 1.9996 404.2926 404.7059 0.0641 -1.0000 -1.0000 0712070 1601381219.50 151.3113 59.9994 32.0000 1.9990 2.0007 404.0461 404.4589 0.0641 -1.0000 -1.0000 0712140 1601381219.60 151.3113 59.9994 32.0000 1.9985 2.0002 403.8731 404.2867 0.0643 -1.0000 -1.0000 0712200 1601381219.70 151.3113 59.9994 32.0000 1.9966 1.9982 404.1632 404.5771 0.0642 -1.0000 -1.0000 0712260 1601381219.80 151.3113 59.9994 32.0000 1.9968 1.9985 404.3296 404.7421 0.0641 -1.0000 -1.0000 0712340 1601381219.90 151.3113 59.9994 32.0000 1.9978 1.9995 404.2994 404.7127 0.0641 -1.0000 -1.0000 0712400 1601381220.00 151.3113 59.9994 32.0000 1.9993 2.0010 403.9401 404.3539 0.0644 -1.0000 -1.0000 0712460 1601381220.10 151.4631 59.9997 32.0000 1.9984 2.0001 404.1011 404.5147 0.0641 -1.0000 -1.0000 0712530 1601381220.20 151.4631 59.9997 32.0000 1.9968 1.9985 404.2885 404.6998 0.0639 -1.0000 -1.0000 0713340 1601381220.30 151.4631 59.9997 32.0000 1.9975 1.9992 404.3143 404.7290 0.0645 -1.0000 -1.0000 0713420 1601381220.40 151.4631 59.9997 32.0000 1.9983 2.0000 404.1530 404.5651 0.0640 -1.0000 -1.0000 0713500 1601381220.50 151.4631 59.9997 32.0000 1.9963 1.9980 404.1282 404.5414 0.0640 -1.0000 -1.0000 0713560 1601381220.60 151.4631 59.9997 32.0000 1.9964 1.9981 404.3031 404.7158 0.0641 -1.0000 -1.0000 0713620 1601381220.70 151.5359 59.9997 32.0000 1.9974 1.9991 404.3429 404.7566 0.0642 -1.0000 -1.0000 0713700 1601381220.80 151.6375 59.9997 32.0000 1.9993 2.0010 404.1948 404.6081 0.0642 -1.0000 -1.0000 0713760 1601381220.90 151.6375 59.9997 32.0000 1.9988 2.0005 404.0008 404.4144 0.0643 -1.0000 -1.0000 0713830 1601381221.00 151.6375 59.9997 32.0000 1.9975 1.9992 404.1403 404.5537 0.0641 -1.0000 -1.0000 0713890 1601381221.10 151.6375 59.9997 32.0000 1.9969 1.9986 404.3603 404.7741 0.0642 -1.0000 -1.0000 0713960 1601381221.20 151.6375 59.9997 32.0000 1.9990 2.0007 404.2631 404.6765 0.0642 -1.0000 -1.0000 0714030 1601381221.30 151.4797 59.9997 32.0000 1.9996 2.0013 403.8527 404.2641 0.0639 -1.0000 -1.0000 0714090 1601381221.40 151.4797 59.9997 32.0000 1.9995 2.0011 403.8519 404.2644 0.0641 -1.0000 -1.0000 0714150 1601381221.50 151.4797 59.9997 32.0000 1.9986 2.0002 404.1474 404.5598 0.0639 -1.0000 -1.0000 0714230 1601381221.60 151.4797 59.9997 32.0000 1.9971 1.9988 404.0290 404.4422 0.0643 -1.0000 -1.0000 0714290 1601381221.70 151.4797 59.9997 32.0000 1.9985 2.0002 403.8311 404.2450 0.0642 -1.0000 -1.0000 0714580 1601381221.80 151.6280 59.9997 32.0000 1.9998 2.0015 403.8658 404.2787 0.0642 -1.0000 -1.0000 0714650 1601381221.90 151.6280 59.9997 32.0000 1.9972 1.9989 404.0981 404.5112 0.0640 -1.0000 -1.0000 0714720 1601381222.00 151.6280 59.9997 32.0000 1.9977 1.9993 404.1921 404.6039 0.0639 -1.0000 -1.0000 0714800 1601381222.10 151.6280 59.9997 32.0000 1.9975 1.9992 404.1881 404.6003 0.0640 -1.0000 -1.0000 0714869 1601381222.20 151.6280 59.9997 32.0000 1.9980 1.9997 403.9211 404.3324 0.0638 -1.0000 -1.0000 0714929 1601381222.30 151.6280 59.9997 32.0000 1.9947 1.9964 403.9205 404.3325 0.0640 -1.0000 -1.0000 0714990 1601381222.40 151.6280 59.9997 32.0000 1.9968 1.9985 404.2626 404.6754 0.0640 -1.0000 -1.0000 0715159 1601381222.50 151.6280 59.9997 32.0000 1.9980 1.9997 404.3665 404.7796 0.0642 -1.0000 -1.0000 0715219 1601381222.60 151.6280 59.9997 32.0000 1.9988 2.0005 404.1463 404.5600 0.0642 -1.0000 -1.0000 0715279 1601381222.70 151.6280 59.9997 32.0000 1.9988 2.0005 404.0229 404.4365 0.0642 -1.0000 -1.0000 0715359 1601381222.80 151.6280 59.9997 32.0000 1.9964 1.9981 404.1557 404.5692 0.0642 -1.0000 -1.0000 0715419 1601381222.90 151.6280 59.9997 32.0000 1.9958 1.9974 404.1676 404.5788 0.0638 -1.0000 -1.0000 0715489 1601381223.00 151.5098 59.9997 32.0000 1.9968 1.9985 404.1421 404.5537 0.0640 -1.0000 -1.0000 0715549 1601381223.10 151.5098 59.9997 32.0000 1.9975 1.9992 403.7173 404.1278 0.0637 -1.0000 -1.0000 0715619 1601381223.20 151.5098 59.9997 32.0000 1.9967 1.9983 403.9637 404.3768 0.0642 -1.0000 -1.0000 0715689 1601381223.30 151.5098 59.9997 32.0000 1.9971 1.9988 404.1225 404.5362 0.0642 -1.0000 -1.0000 0716359 1601381223.40 151.5098 59.9997 32.0000 1.9960 1.9977 404.4553 404.8695 0.0642 -1.0000 -1.0000 0716419 1601381223.50 151.5098 59.9997 32.0000 1.9985 2.0002 404.2209 404.6339 0.0641 -1.0000 -1.0000 0716499 1601381223.60 151.5673 59.9997 32.0000 1.9995 2.0012 403.8658 404.2784 0.0642 -1.0000 -1.0000 0716559 1601381223.70 151.5920 59.9997 32.0000 1.9979 1.9996 403.9395 404.3544 0.0645 -1.0000 -1.0000 0716619 1601381223.80 151.5920 59.9997 32.0000 1.9981 1.9997 404.0970 404.5110 0.0643 -1.0000 -1.0000 0716699 1601381223.90 151.5920 59.9997 32.0000 1.9996 2.0013 404.2656 404.6791 0.0641 -1.0000 -1.0000 0716759 1601381224.00 151.5920 59.9997 32.0000 1.9994 2.0011 403.9374 404.3495 0.0640 -1.0000 -1.0000 0716819 1601381224.10 151.5762 59.9997 32.0000 1.9993 2.0010 403.7243 404.1372 0.0643 -1.0000 -1.0000 0716899 1601381224.20 151.3771 59.9997 32.0000 1.9975 1.9992 404.2095 404.6246 0.0643 -1.0000 -1.0000 0716959 1601381224.30 151.3771 59.9997 32.0000 1.9967 1.9983 404.2236 404.6354 0.0638 -1.0000 -1.0000 0717019 1601381224.40 151.3771 59.9997 32.0000 1.9990 2.0007 404.2965 404.7095 0.0641 -1.0000 -1.0000 0717089 1601381224.50 151.3771 59.9997 32.0000 1.9981 1.9998 404.1356 404.5483 0.0640 -1.0000 -1.0000 0717149 1601381224.60 151.3771 59.9997 32.0000 1.9974 1.9991 403.9746 404.3875 0.0642 -1.0000 -1.0000 0717219 1601381224.70 151.4714 59.9998 32.0000 1.9968 1.9984 403.9755 404.3895 0.0642 -1.0000 -1.0000 0717289 1601381224.80 151.4714 59.9998 32.0000 1.9978 1.9994 404.2323 404.6444 0.0640 -1.0000 -1.0000 0717509 1601381224.90 151.4714 59.9998 32.0000 1.9990 2.0007 404.3894 404.8008 0.0638 -1.0000 -1.0000 0717579 1601381225.00 151.4714 59.9998 32.0000 1.9999 2.0016 403.9651 404.3791 0.0643 -1.0000 -1.0000 0717649 1601381225.10 151.4714 59.9998 32.0000 1.9978 1.9995 403.9977 404.4105 0.0642 -1.0000 -1.0000 0717709 1601381225.20 151.4714 59.9998 32.0000 1.9972 1.9989 404.2647 404.6789 0.0643 -1.0000 -1.0000 0717789 1601381225.30 151.4714 59.9998 32.0000 1.9959 1.9976 404.2892 404.7023 0.0642 -1.0000 -1.0000 0717848 1601381225.40 151.4714 59.9998 32.0000 1.9970 1.9986 403.9606 404.3741 0.0641 -1.0000 -1.0000 0717919 1601381225.50 151.4714 59.9998 32.0000 1.9988 2.0005 403.8818 404.2951 0.0643 -1.0000 -1.0000 0717989 1601381225.60 151.4714 59.9998 32.0000 1.9977 1.9994 404.1308 404.5419 0.0639 -1.0000 -1.0000 0718048 1601381225.70 151.4714 59.9998 32.0000 1.9976 1.9993 404.2356 404.6487 0.0642 -1.0000 -1.0000 0718119 1601381225.80 151.3924 59.9998 32.0000 1.9977 1.9994 404.0893 404.5016 0.0638 -1.0000 -1.0000 0718188 1601381225.90 151.3320 59.9998 32.0000 1.9977 1.9994 403.8295 404.2402 0.0639 -1.0000 -1.0000 0718248 1601381226.00 151.3320 59.9998 32.0000 1.9970 1.9987 403.9713 404.3840 0.0641 -1.0000 -1.0000 0718318 1601381226.10 151.3320 59.9998 32.0000 1.9976 1.9993 404.2342 404.6483 0.0643 -1.0000 -1.0000 0718388 1601381226.20 151.3320 59.9998 32.0000 1.9970 1.9986 404.1962 404.6087 0.0640 -1.0000 -1.0000 0718448 1601381226.30 151.3320 59.9998 32.0000 1.9989 2.0006 404.0099 404.4231 0.0642 -1.0000 -1.0000 0718508 1601381226.40 151.3395 59.9998 32.0000 1.9995 2.0011 404.0271 404.4401 0.0640 -1.0000 -1.0000 0718698 1601381226.50 151.3434 59.9998 32.0000 1.9970 1.9987 404.2109 404.6232 0.0640 -1.0000 -1.0000 0718768 1601381226.60 151.3434 59.9998 32.0000 1.9961 1.9977 404.2157 404.6265 0.0638 -1.0000 -1.0000 0718828 1601381226.70 151.3434 59.9998 32.0000 1.9987 2.0004 404.1079 404.5204 0.0642 -1.0000 -1.0000 0718898 1601381226.80 151.3434 59.9998 32.0000 1.9987 2.0004 404.1573 404.5675 0.0636 -1.0000 -1.0000 0718968 1601381226.90 151.3434 59.9998 32.0000 1.9982 1.9999 403.8380 404.2484 0.0637 -1.0000 -1.0000 0719198 1601381227.00 151.6333 59.9998 32.0000 1.9980 1.9996 404.1326 404.5435 0.0638 -1.0000 -1.0000 0719268 1601381227.10 151.6333 59.9998 32.0000 1.9972 1.9989 404.3308 404.7438 0.0641 -1.0000 -1.0000 0719328 1601381227.20 151.6333 59.9998 32.0000 1.9974 1.9991 404.1099 404.5235 0.0642 -1.0000 -1.0000 0719398 1601381227.30 151.6333 59.9998 32.0000 1.9995 2.0012 403.8729 404.2858 0.0642 -1.0000 -1.0000 0719468 1601381227.40 151.6333 59.9998 32.0000 1.9983 2.0000 403.8669 404.2783 0.0639 -1.0000 -1.0000 0719688 1601381227.50 151.6333 59.9998 32.0000 1.9984 2.0001 404.1402 404.5535 0.0642 -1.0000 -1.0000 0719768 1601381227.60 151.6534 59.9998 32.0000 1.9985 2.0002 404.3709 404.7834 0.0639 -1.0000 -1.0000 0719828 1601381227.70 151.7056 59.9998 32.0000 1.9982 1.9999 404.2147 404.6288 0.0643 -1.0000 -1.0000 0719888 1601381227.80 151.7056 59.9998 32.0000 1.9979 1.9996 404.0006 404.4146 0.0642 -1.0000 -1.0000 0719958 1601381227.90 151.7056 59.9998 32.0000 1.9994 2.0011 404.1377 404.5495 0.0638 -1.0000 -1.0000 0720198 1601381228.00 151.7056 59.9998 32.0000 1.9980 1.9996 404.3881 404.8004 0.0640 -1.0000 -1.0000 0720267 1601381228.10 151.7056 59.9998 32.0000 1.9960 1.9976 404.4150 404.8284 0.0641 -1.0000 -1.0000 0720337 1601381228.20 151.3840 59.9998 32.0000 1.9991 2.0008 404.2982 404.7101 0.0638 -1.0000 -1.0000 0720398 1601381228.30 151.3840 59.9998 32.0000 1.9989 2.0006 403.9586 404.3730 0.0643 -1.0000 -1.0000 0720458 1601381228.40 151.3840 59.9998 32.0000 1.9970 1.9987 404.2748 404.6880 0.0641 -1.0000 -1.0000 0721288 1601381228.50 151.3840 59.9998 32.0000 1.9962 1.9979 404.2989 404.7122 0.0641 -1.0000 -1.0000 0721358 1601381228.60 151.3840 59.9998 32.0000 1.9968 1.9985 404.2325 404.6451 0.0641 -1.0000 -1.0000 0721418 1601381228.70 151.3660 59.9998 32.0000 1.9976 1.9993 404.0141 404.4287 0.0638 -1.0000 -1.0000 0721488 1601381228.80 151.3578 59.9998 32.0000 1.9985 2.0002 403.8220 404.2370 0.0645 -1.0000 -1.0000 0721558 1601381228.90 151.3578 59.9998 32.0000 1.9984 2.0000 403.9340 404.3481 0.0642 -1.0000 -1.0000 0721628 1601381229.00 151.3578 59.9998 32.0000 1.9958 1.9975 404.1621 404.5743 0.0640 -1.0000 -1.0000 0721698 1601381229.10 151.3578 59.9998 32.0000 1.9973 1.9990 404.2171 404.6296 0.0640 -1.0000 -1.0000 0721757 1601381229.20 151.3578 59.9998 32.0000 1.9989 2.0005 404.2839 404.6969 0.0641 -1.0000 -1.0000 0721837 1601381229.30 151.8056 59.9998 32.0000 1.9979 1.9996 403.9407 404.3536 0.0641 -1.0000 -1.0000 0721897 1601381229.40 151.8056 59.9998 32.0000 1.9997 2.0014 403.7661 404.1784 0.0641 -1.0000 -1.0000 0721957 1601381229.50 151.8056 59.9998 32.0000 1.9988 2.0005 404.3828 404.7961 0.0641 -1.0000 -1.0000 0722027 1601381229.60 151.8056 59.9998 32.0000 1.9980 1.9996 404.3571 404.7696 0.0640 -1.0000 -1.0000 0722097 1601381229.70 151.8056 59.9998 32.0000 1.9978 1.9994 403.9717 404.3835 0.0640 -1.0000 -1.0000 0722157 1601381229.80 151.3755 59.9999 32.0000 1.9976 1.9993 403.8958 404.3073 0.0640 -1.0000 -1.0000 0722227 1601381229.90 151.3465 59.9999 32.0000 1.9951 1.9968 404.1160 404.5297 0.0642 -1.0000 -1.0000 0722297 1601381230.00 151.3465 59.9999 32.0000 1.9965 1.9982 404.3095 404.7220 0.0639 -1.0000 -1.0000 0722357 1601381230.10 151.3465 59.9999 32.0000 1.9969 1.9986 404.2078 404.6219 0.0643 -1.0000 -1.0000 0722427 1601381230.20 151.3465 59.9999 32.0000 2.0006 2.0023 403.9648 404.3785 0.0643 -1.0000 -1.0000 0722497 1601381230.30 151.3465 59.9999 32.0000 1.9987 2.0003 403.8215 404.2345 0.0641 -1.0000 -1.0000 0722557 1601381230.40 151.3479 59.9999 32.0000 1.9991 2.0008 404.2050 404.6170 0.0640 -1.0000 -1.0000 0722628 1601381230.50 151.3871 59.9999 32.0000 1.9957 1.9974 404.3200 404.7337 0.0642 -1.0000 -1.0000 0722867 1601381230.60 151.3871 59.9999 32.0000 1.9963 1.9979 403.9590 404.3726 0.0643 -1.0000 -1.0000 0722927 1601381230.70 151.3871 59.9999 32.0000 1.9991 2.0008 403.6729 404.0848 0.0640 -1.0000 -1.0000 0722997 1601381230.80 151.3871 59.9999 32.0000 1.9978 1.9995 404.0640 404.4772 0.0641 -1.0000 -1.0000 0723067 1601381230.90 151.3871 59.9999 32.0000 1.9975 1.9992 404.2751 404.6891 0.0644 -1.0000 -1.0000 0723137 1601381231.00 151.4644 59.9999 32.0000 1.9980 1.9997 404.1933 404.6046 0.0638 -1.0000 -1.0000 0723317 1601381231.10 151.4644 59.9999 32.0000 1.9983 2.0000 403.9028 404.3159 0.0640 -1.0000 -1.0000 0723377 1601381231.20 151.4644 59.9999 32.0000 1.9982 1.9998 403.6860 404.0974 0.0641 -1.0000 -1.0000 0723457 1601381231.30 151.4644 59.9999 32.0000 1.9977 1.9994 404.2341 404.6460 0.0640 -1.0000 -1.0000 0723517 1601381231.40 151.4644 59.9999 32.0000 1.9973 1.9990 404.2889 404.7022 0.0641 -1.0000 -1.0000 0723577 1601381231.50 151.4832 59.9999 32.0000 1.9988 2.0005 404.3075 404.7210 0.0642 -1.0000 -1.0000 0724397 1601381231.60 151.6219 59.9999 32.0000 1.9976 1.9993 404.1888 404.6012 0.0640 -1.0000 -1.0000 0724457 1601381231.70 151.6219 59.9999 32.0000 1.9990 2.0006 404.0187 404.4311 0.0640 -1.0000 -1.0000 0724517 1601381231.80 151.6219 59.9999 32.0000 1.9969 1.9986 404.3099 404.7233 0.0642 -1.0000 -1.0000 0724597 1601381231.90 151.6219 59.9999 32.0000 1.9965 1.9982 404.3455 404.7567 0.0638 -1.0000 -1.0000 0724657 1601381232.00 151.6219 59.9999 32.0000 1.9971 1.9988 404.1431 404.5551 0.0640 -1.0000 -1.0000 0724717 1601381232.10 151.5169 59.9999 32.0000 2.0002 2.0018 403.7756 404.1877 0.0640 -1.0000 -1.0000 0724787 1601381232.20 151.5169 59.9999 32.0000 1.9977 1.9994 403.9432 404.3569 0.0642 -1.0000 -1.0000 0724857 1601381232.30 151.5169 59.9999 32.0000 1.9975 1.9992 404.0946 404.5066 0.0640 -1.0000 -1.0000 0724917 1601381232.40 151.5169 59.9999 32.0000 1.9960 1.9977 404.2294 404.6428 0.0642 -1.0000 -1.0000 0724987 1601381232.50 151.5169 59.9999 32.0000 1.9974 1.9991 403.9536 404.3677 0.0642 -1.0000 -1.0000 0725057 1601381232.60 151.5523 59.9999 32.0000 1.9986 2.0003 403.7372 404.1484 0.0641 -1.0000 -1.0000 0725127 1601381232.70 151.5779 59.9999 32.0000 1.9989 2.0006 404.0209 404.4332 0.0639 -1.0000 -1.0000 0725207 1601381232.80 151.5779 59.9999 32.0000 1.9981 1.9998 404.3313 404.7409 0.0637 -1.0000 -1.0000 0725267 1601381232.90 151.5779 59.9999 32.0000 1.9969 1.9986 403.9865 404.4000 0.0641 -1.0000 -1.0000 0725347 1601381233.00 151.5779 59.9999 32.0000 1.9993 2.0010 403.8265 404.2385 0.0641 -1.0000 -1.0000 0725486 1601381233.10 151.5779 59.9999 32.0000 1.9987 2.0004 403.7680 404.1804 0.0641 -1.0000 -1.0000 0725556 1601381233.20 151.2401 59.9999 32.0000 1.9978 1.9995 404.2609 404.6737 0.0641 -1.0000 -1.0000 0725627 1601381233.30 151.2401 59.9999 32.0000 1.9976 1.9993 404.2856 404.6985 0.0640 -1.0000 -1.0000 0725686 1601381233.40 151.2401 59.9999 32.0000 1.9986 2.0003 404.2544 404.6665 0.0640 -1.0000 -1.0000 0725756 1601381233.50 151.2401 59.9999 32.0000 1.9977 1.9994 403.8364 404.2502 0.0642 -1.0000 -1.0000 0725826 1601381233.60 151.2401 59.9999 32.0000 1.9970 1.9987 403.7998 404.2123 0.0641 -1.0000 -1.0000 0725886 1601381233.70 151.4874 59.9999 32.0000 1.9972 1.9989 403.9984 404.4100 0.0639 -1.0000 -1.0000 0725946 1601381233.80 151.5793 59.9999 32.0000 1.9957 1.9974 404.3325 404.7465 0.0643 -1.0000 -1.0000 0726026 1601381233.90 151.5793 59.9999 32.0000 1.9985 2.0002 404.3948 404.8075 0.0639 -1.0000 -1.0000 0726086 1601381234.00 151.5793 59.9999 32.0000 1.9978 1.9995 404.0485 404.4618 0.0642 -1.0000 -1.0000 0726146 1601381234.10 151.5793 59.9999 32.0000 1.9973 1.9990 404.2292 404.6428 0.0641 -1.0000 -1.0000 0726336 1601381234.20 151.5793 59.9999 32.0000 1.9964 1.9981 404.3454 404.7586 0.0643 -1.0000 -1.0000 0726396 1601381234.30 151.5041 59.9999 32.0000 1.9986 2.0003 404.1635 404.5762 0.0640 -1.0000 -1.0000 0726456 1601381234.40 151.5041 59.9999 32.0000 1.9999 2.0016 404.0587 404.4724 0.0643 -1.0000 -1.0000 0726536 1601381234.50 151.5041 59.9999 32.0000 1.9972 1.9989 403.7649 404.1765 0.0637 -1.0000 -1.0000 0726606 1601381234.60 151.5041 59.9999 32.0000 1.9968 1.9985 403.7470 404.1576 0.0639 -1.0000 -1.0000 0726836 1601381234.70 151.5041 59.9999 32.0000 1.9965 1.9982 404.0603 404.4730 0.0641 -1.0000 -1.0000 0726916 1601381234.80 151.7837 59.9998 32.0000 1.9959 1.9975 404.2105 404.6233 0.0640 -1.0000 -1.0000 0726976 1601381234.90 151.7948 59.9998 32.0000 1.9972 1.9989 404.1994 404.6114 0.0641 -1.0000 -1.0000 0727046 1601381235.00 151.7948 59.9998 32.0000 2.0003 2.0019 404.2076 404.6208 0.0640 -1.0000 -1.0000 0727116 1601381235.10 151.7948 59.9998 32.0000 1.9996 2.0013 404.1628 404.5754 0.0641 -1.0000 -1.0000 0727546 1601381235.20 151.7948 59.9998 32.0000 1.9983 2.0000 404.4228 404.8359 0.0641 -1.0000 -1.0000 0727626 1601381235.30 151.6710 59.9998 32.0000 1.9976 1.9993 404.2776 404.6916 0.0642 -1.0000 -1.0000 0727686 1601381235.40 151.3528 59.9998 32.0000 1.9978 1.9994 404.0625 404.4741 0.0638 -1.0000 -1.0000 0727746 1601381235.50 151.3528 59.9998 32.0000 1.9975 1.9992 403.8701 404.2833 0.0642 -1.0000 -1.0000 0727826 1601381235.60 151.3528 59.9998 32.0000 1.9975 1.9991 404.2382 404.6493 0.0639 -1.0000 -1.0000 0728106 1601381235.70 151.3528 59.9998 32.0000 1.9971 1.9988 404.3871 404.8000 0.0640 -1.0000 -1.0000 0728166 1601381235.80 151.3531 59.9998 32.0000 1.9976 1.9992 404.1036 404.5162 0.0641 -1.0000 -1.0000 0728246 1601381235.90 151.4766 59.9998 32.0000 1.9989 2.0006 403.8576 404.2697 0.0639 -1.0000 -1.0000 0728306 1601381236.00 151.4766 59.9998 32.0000 1.9999 2.0016 403.8903 404.3025 0.0642 -1.0000 -1.0000 0728376 1601381236.10 151.4766 59.9998 32.0000 1.9965 1.9982 404.2167 404.6295 0.0640 -1.0000 -1.0000 0728606 1601381236.20 151.4766 59.9998 32.0000 1.9963 1.9979 404.1820 404.5945 0.0641 -1.0000 -1.0000 0728676 1601381236.30 151.4766 59.9998 32.0000 2.0008 2.0025 403.8070 404.2198 0.0641 -1.0000 -1.0000 0728736 1601381236.40 151.5320 59.9998 32.0000 1.9989 2.0006 403.9581 404.3715 0.0642 -1.0000 -1.0000 0728816 1601381236.50 151.5320 59.9998 32.0000 1.9970 1.9987 404.2458 404.6589 0.0642 -1.0000 -1.0000 0728876 1601381236.60 151.5320 59.9998 32.0000 1.9976 1.9993 404.2631 404.6770 0.0642 -1.0000 -1.0000 0728946 1601381236.70 151.5320 59.9998 32.0000 1.9986 2.0003 404.0007 404.4134 0.0640 -1.0000 -1.0000 0729016 1601381236.80 151.5320 59.9998 32.0000 1.9989 2.0006 403.7320 404.1459 0.0643 -1.0000 -1.0000 0729076 1601381236.90 151.5320 59.9998 32.0000 1.9989 2.0006 403.9356 404.3481 0.0641 -1.0000 -1.0000 0729155 1601381237.00 151.5176 59.9998 32.0000 1.9976 1.9992 404.3140 404.7271 0.0640 -1.0000 -1.0000 0729215 1601381237.10 151.5176 59.9998 32.0000 1.9987 2.0004 404.2049 404.6177 0.0641 -1.0000 -1.0000 0729275 1601381237.20 151.5176 59.9998 32.0000 1.9995 2.0011 404.0287 404.4434 0.0644 -1.0000 -1.0000 0729725 1601381237.30 151.5176 59.9998 32.0000 1.9992 2.0009 403.7484 404.1619 0.0642 -1.0000 -1.0000 0729785 1601381237.40 151.5176 59.9998 32.0000 1.9969 1.9986 404.2243 404.6380 0.0642 -1.0000 -1.0000 0729855 1601381237.50 151.5549 59.9998 32.0000 1.9953 1.9970 404.2762 404.6897 0.0641 -1.0000 -1.0000 0729925 1601381237.60 151.5652 59.9998 32.0000 1.9973 1.9990 404.2844 404.6981 0.0643 -1.0000 -1.0000 0729995 1601381237.70 151.5652 59.9998 32.0000 1.9981 1.9998 404.0440 404.4557 0.0641 -1.0000 -1.0000 0730195 1601381237.80 151.5652 59.9998 32.0000 1.9994 2.0011 403.7948 404.2086 0.0642 -1.0000 -1.0000 0730265 1601381237.90 151.5652 59.9998 32.0000 1.9989 2.0006 403.9907 404.4029 0.0640 -1.0000 -1.0000 0730335 1601381238.00 151.5652 59.9998 32.0000 1.9966 1.9982 404.2935 404.7028 0.0638 -1.0000 -1.0000 0730396 1601381238.10 151.5052 59.9998 32.0000 1.9966 1.9983 404.2453 404.6589 0.0641 -1.0000 -1.0000 0730465 1601381238.20 151.5035 59.9998 32.0000 1.9990 2.0007 404.1757 404.5885 0.0641 -1.0000 -1.0000 0730695 1601381238.30 151.5035 59.9998 32.0000 1.9993 2.0009 403.8876 404.2999 0.0640 -1.0000 -1.0000 0730755 1601381238.40 151.5035 59.9998 32.0000 1.9990 2.0007 403.8341 404.2452 0.0640 -1.0000 -1.0000 0730825 1601381238.50 151.5035 59.9998 32.0000 1.9978 1.9995 404.0795 404.4930 0.0643 -1.0000 -1.0000 0730895 1601381238.60 151.4454 59.9998 32.0000 1.9986 2.0002 404.0690 404.4822 0.0641 -1.0000 -1.0000 0730955 1601381238.70 151.3485 59.9998 32.0000 1.9980 1.9997 403.7885 404.2010 0.0640 -1.0000 -1.0000 0731245 1601381238.80 151.3485 59.9998 32.0000 1.9962 1.9979 404.1743 404.5863 0.0640 -1.0000 -1.0000 0731306 1601381238.90 151.3485 59.9998 32.0000 1.9966 1.9983 404.2209 404.6340 0.0641 -1.0000 -1.0000 0731386 1601381239.00 151.3485 59.9998 32.0000 1.9980 1.9997 404.0515 404.4637 0.0640 -1.0000 -1.0000 0731445 1601381239.10 151.3485 59.9998 32.0000 1.9978 1.9995 403.9136 404.3264 0.0641 -1.0000 -1.0000 0731505 1601381239.20 151.5592 59.9998 32.0000 1.9971 1.9988 403.8187 404.2299 0.0638 -1.0000 -1.0000 0731695 1601381239.30 151.5592 59.9998 32.0000 1.9954 1.9971 404.1453 404.5565 0.0639 -1.0000 -1.0000 0731765 1601381239.40 151.5592 59.9998 32.0000 1.9958 1.9975 404.1336 404.5454 0.0639 -1.0000 -1.0000 0731825 1601381239.50 151.5592 59.9998 32.0000 1.9974 1.9991 404.1869 404.5992 0.0640 -1.0000 -1.0000 0731895 1601381239.60 151.5592 59.9998 32.0000 1.9990 2.0007 404.0004 404.4146 0.0643 -1.0000 -1.0000 0731955 1601381239.70 151.5592 59.9998 32.0000 1.9982 1.9999 404.4905 404.9038 0.0641 -1.0000 -1.0000 0732025 1601381239.80 151.5592 59.9998 32.0000 1.9965 1.9982 404.3530 404.7656 0.0639 -1.0000 -1.0000 0732605 1601381239.90 151.6518 59.9994 32.0000 1.9960 1.9976 404.3476 404.7597 0.0640 -1.0000 -1.0000 0732665 1601381240.00 151.6518 59.9994 32.0000 1.9983 2.0000 403.9278 404.3400 0.0641 -1.0000 -1.0000 0732735 1601381240.10 151.6518 59.9994 32.0000 1.9992 2.0009 403.8138 404.2257 0.0639 -1.0000 -1.0000 0732805 1601381240.20 151.6518 59.9994 32.0000 1.9989 2.0006 403.8756 404.2894 0.0643 -1.0000 -1.0000 0732865 1601381240.30 151.6518 59.9994 32.0000 1.9974 1.9991 404.2240 404.6375 0.0642 -1.0000 -1.0000 0732945 1601381240.40 151.6518 59.9994 32.0000 1.9976 1.9993 404.2253 404.6387 0.0641 -1.0000 -1.0000 0733015 1601381240.50 151.5395 59.9994 32.0000 1.9986 2.0003 403.8595 404.2725 0.0642 -1.0000 -1.0000 0733075 1601381240.60 151.4068 59.9994 32.0000 1.9995 2.0011 403.8498 404.2625 0.0640 -1.0000 -1.0000 0733135 1601381240.70 151.4068 59.9994 32.0000 1.9983 2.0000 404.0340 404.4469 0.0642 -1.0000 -1.0000 0733215 1601381240.80 151.4068 59.9994 32.0000 1.9983 1.9999 404.1624 404.5771 0.0644 -1.0000 -1.0000 0733275 1601381240.90 151.4068 59.9994 32.0000 1.9991 2.0008 403.8437 404.2556 0.0640 -1.0000 -1.0000 0733345 1601381241.00 151.4068 59.9994 32.0000 1.9998 2.0015 403.8667 404.2790 0.0640 -1.0000 -1.0000 0733405 1601381241.10 151.3318 59.9994 32.0000 1.9976 1.9993 404.2452 404.6592 0.0642 -1.0000 -1.0000 0733475 1601381241.20 151.2816 59.9994 32.0000 1.9960 1.9976 404.2288 404.6404 0.0639 -1.0000 -1.0000 0733545 1601381241.30 151.2816 59.9994 32.0000 1.9963 1.9980 404.1691 404.5818 0.0641 -1.0000 -1.0000 0734104 1601381241.40 151.2816 59.9994 32.0000 1.9974 1.9991 404.1407 404.5524 0.0640 -1.0000 -1.0000 0734164 1601381241.50 151.2816 59.9994 32.0000 2.0004 2.0021 403.8298 404.2436 0.0643 -1.0000 -1.0000 0734234 1601381241.60 151.2816 59.9994 32.0000 1.9991 2.0008 403.9984 404.4106 0.0639 -1.0000 -1.0000 0734294 1601381241.70 151.2816 59.9994 32.0000 1.9959 1.9976 404.2777 404.6920 0.0643 -1.0000 -1.0000 0734364 1601381241.80 151.2816 59.9994 32.0000 1.9951 1.9968 404.2572 404.6706 0.0640 -1.0000 -1.0000 0734544 1601381241.90 151.2816 59.9994 32.0000 1.9954 1.9971 404.0096 404.4224 0.0641 -1.0000 -1.0000 0734604 1601381242.00 151.2816 59.9994 32.0000 1.9966 1.9983 403.6810 404.0930 0.0641 -1.0000 -1.0000 0734664 1601381242.10 151.2816 59.9994 32.0000 1.9973 1.9990 403.7430 404.1554 0.0641 -1.0000 -1.0000 0734734 1601381242.20 151.5500 59.9994 32.0000 1.9958 1.9975 404.1313 404.5435 0.0639 -1.0000 -1.0000 0734804 1601381242.30 151.5500 59.9994 32.0000 1.9966 1.9983 404.1849 404.5975 0.0641 -1.0000 -1.0000 0734864 1601381242.40 151.5500 59.9994 32.0000 1.9982 1.9999 404.0465 404.4596 0.0642 -1.0000 -1.0000 0734944 1601381242.50 151.5500 59.9994 32.0000 1.9994 2.0010 403.9126 404.3242 0.0638 -1.0000 -1.0000 0735014 1601381242.60 151.5500 59.9994 32.0000 1.9976 1.9993 403.7882 404.1987 0.0638 -1.0000 -1.0000 0735074 1601381242.70 151.5500 59.9994 32.0000 1.9988 2.0004 404.1230 404.5343 0.0639 -1.0000 -1.0000 0735154 1601381242.80 151.4525 59.9994 32.0000 1.9946 1.9962 404.2085 404.6211 0.0640 -1.0000 -1.0000 0735214 1601381242.90 151.4525 59.9994 32.0000 1.9962 1.9979 404.1700 404.5813 0.0639 -1.0000 -1.0000 0735284 1601381243.00 151.4525 59.9994 32.0000 1.9965 1.9981 404.1255 404.5383 0.0642 -1.0000 -1.0000 0735344 1601381243.10 151.4525 59.9994 32.0000 1.9972 1.9989 403.9303 404.3430 0.0640 -1.0000 -1.0000 0735414 1601381243.20 151.4525 59.9994 32.0000 1.9976 1.9993 404.3022 404.7125 0.0639 -1.0000 -1.0000 0735494 1601381243.30 151.4679 59.9994 32.0000 1.9969 1.9986 404.2798 404.6941 0.0643 -1.0000 -1.0000 0735794 1601381243.40 151.4691 59.9994 32.0000 1.9982 1.9999 403.8953 404.3088 0.0642 -1.0000 -1.0000 0735854 1601381243.50 151.4691 59.9994 32.0000 1.9972 1.9988 403.5881 404.0013 0.0642 -1.0000 -1.0000 0735934 1601381243.60 151.4691 59.9994 32.0000 1.9994 2.0011 403.8611 404.2735 0.0641 -1.0000 -1.0000 0735994 1601381243.70 151.4691 59.9994 32.0000 1.9981 1.9998 404.2228 404.6351 0.0640 -1.0000 -1.0000 0736064 1601381243.80 151.4691 59.9994 32.0000 1.9972 1.9988 404.3283 404.7420 0.0642 -1.0000 -1.0000 0736134 1601381243.90 151.4691 59.9994 32.0000 1.9985 2.0002 403.9968 404.4109 0.0644 -1.0000 -1.0000 0736224 1601381244.00 151.4969 59.9994 32.0000 1.9997 2.0014 403.8475 404.2603 0.0640 -1.0000 -1.0000 0736284 1601381244.10 151.6112 59.9994 32.0000 2.0001 2.0018 403.9969 404.4107 0.0642 -1.0000 -1.0000 0736364 1601381244.20 151.6112 59.9994 32.0000 1.9973 1.9990 404.3284 404.7415 0.0641 -1.0000 -1.0000 0736424 1601381244.30 151.6112 59.9994 32.0000 1.9975 1.9992 404.1640 404.5778 0.0643 -1.0000 -1.0000 0736484 1601381244.40 151.6112 59.9994 32.0000 1.9981 1.9998 403.8530 404.2662 0.0641 -1.0000 -1.0000 0736724 1601381244.50 151.6112 59.9994 32.0000 1.9974 1.9990 403.8233 404.2337 0.0637 -1.0000 -1.0000 0736784 1601381244.60 151.6651 59.9986 32.0000 1.9961 1.9977 404.1368 404.5493 0.0642 -1.0000 -1.0000 0736844 1601381244.70 151.6651 59.9986 32.0000 1.9961 1.9977 404.2067 404.6196 0.0641 -1.0000 -1.0000 0736924 1601381244.80 151.6651 59.9986 32.0000 1.9964 1.9981 404.1683 404.5811 0.0640 -1.0000 -1.0000 0736994 1601381244.90 151.6651 59.9986 32.0000 1.9992 2.0009 403.8580 404.2714 0.0643 -1.0000 -1.0000 0737234 1601381245.00 151.6651 59.9986 32.0000 1.9999 2.0016 403.7973 404.2107 0.0640 -1.0000 -1.0000 0737294 1601381245.10 151.6651 59.9986 32.0000 1.9997 2.0013 404.0165 404.4278 0.0640 -1.0000 -1.0000 0737354 1601381245.20 151.5021 59.9986 32.0000 1.9966 1.9982 404.3245 404.7379 0.0642 -1.0000 -1.0000 0737434 1601381245.30 151.5021 59.9986 32.0000 1.9974 1.9991 403.8623 404.2750 0.0641 -1.0000 -1.0000 0737494 1601381245.40 151.5021 59.9986 32.0000 1.9994 2.0011 403.7513 404.1634 0.0640 -1.0000 -1.0000 0738223 1601381245.50 151.5021 59.9986 32.0000 1.9990 2.0007 403.9334 404.3444 0.0639 -1.0000 -1.0000 0738303 1601381245.60 151.5021 59.9986 32.0000 1.9982 1.9999 404.2051 404.6181 0.0641 -1.0000 -1.0000 0738363 1601381245.70 151.4921 59.9986 32.0000 1.9965 1.9982 404.4103 404.8238 0.0641 -1.0000 -1.0000 0738423 1601381245.80 151.4732 59.9986 32.0000 1.9991 2.0008 404.1021 404.5126 0.0638 -1.0000 -1.0000 0738493 1601381245.90 151.4732 59.9986 32.0000 2.0000 2.0017 403.9856 404.3990 0.0641 -1.0000 -1.0000 0738563 1601381246.00 151.4732 59.9986 32.0000 1.9976 1.9993 404.0195 404.4320 0.0641 -1.0000 -1.0000 0738623 1601381246.10 151.4732 59.9986 32.0000 1.9980 1.9997 404.2865 404.7007 0.0643 -1.0000 -1.0000 0738703 1601381246.20 151.4732 59.9986 32.0000 1.9986 2.0003 404.2980 404.7116 0.0641 -1.0000 -1.0000 0738773 1601381246.30 151.4513 59.9986 32.0000 1.9995 2.0012 404.0410 404.4542 0.0642 -1.0000 -1.0000 0738833 1601381246.40 151.4513 59.9986 32.0000 1.9991 2.0008 404.1347 404.5472 0.0639 -1.0000 -1.0000 0738963 1601381246.50 151.4513 59.9986 32.0000 1.9973 1.9990 404.1430 404.5551 0.0639 -1.0000 -1.0000 0739033 1601381246.60 151.4513 59.9986 32.0000 1.9964 1.9981 404.3179 404.7299 0.0641 -1.0000 -1.0000 0739093 1601381246.70 151.4513 59.9986 32.0000 1.9984 2.0000 404.1222 404.5348 0.0640 -1.0000 -1.0000 0739163 1601381246.80 151.7218 59.9986 32.0000 1.9986 2.0002 403.6788 404.0891 0.0638 -1.0000 -1.0000 0739223 1601381246.90 151.7969 59.9986 32.0000 1.9983 2.0000 403.9036 404.3148 0.0640 -1.0000 -1.0000 0739333 1601381247.00 151.7969 59.9986 32.0000 1.9990 2.0007 404.1788 404.5918 0.0640 -1.0000 -1.0000 0739393 1601381247.10 151.7969 59.9986 32.0000 1.9977 1.9994 404.3044 404.7171 0.0639 -1.0000 -1.0000 0739463 1601381247.20 151.7969 59.9986 32.0000 2.0001 2.0018 404.0356 404.4467 0.0640 -1.0000 -1.0000 0739533 1601381247.30 151.7969 59.9986 32.0000 1.9987 2.0004 403.6907 404.1041 0.0642 -1.0000 -1.0000 0739593 1601381247.40 151.4689 59.9986 32.0000 1.9981 1.9998 403.6898 404.1022 0.0641 -1.0000 -1.0000 0739653 1601381247.50 151.4689 59.9986 32.0000 1.9982 1.9999 404.0249 404.4375 0.0642 -1.0000 -1.0000 0739963 1601381247.60 151.4689 59.9986 32.0000 2.0005 2.0022 404.1643 404.5771 0.0640 -1.0000 -1.0000 0740033 1601381247.70 151.4689 59.9986 32.0000 1.9991 2.0007 403.8793 404.2910 0.0639 -1.0000 -1.0000 0740093 1601381247.80 151.4689 59.9986 32.0000 1.9985 2.0001 403.6209 404.0329 0.0642 -1.0000 -1.0000 0740163 1601381247.90 151.2600 59.9986 32.0000 1.9962 1.9979 403.9747 404.3887 0.0641 -1.0000 -1.0000 0740223 1601381248.00 151.2600 59.9986 32.0000 1.9974 1.9990 404.1184 404.5313 0.0641 -1.0000 -1.0000 0740732 1601381248.10 151.2600 59.9986 32.0000 1.9973 1.9990 404.1857 404.5987 0.0640 -1.0000 -1.0000 0740803 1601381248.20 151.2600 59.9986 32.0000 1.9987 2.0003 403.9944 404.4055 0.0638 -1.0000 -1.0000 0740862 1601381248.30 151.2600 59.9986 32.0000 1.9973 1.9989 403.8712 404.2833 0.0641 -1.0000 -1.0000 0740932 1601381248.40 151.2600 59.9986 32.0000 1.9966 1.9983 403.9845 404.3971 0.0641 -1.0000 -1.0000 0741002 1601381248.50 151.2870 59.9986 32.0000 1.9954 1.9971 404.3730 404.7867 0.0642 -1.0000 -1.0000 0741192 1601381248.60 151.3072 59.9986 32.0000 1.9975 1.9992 404.1990 404.6134 0.0643 -1.0000 -1.0000 0741252 1601381248.70 151.3072 59.9986 32.0000 1.9974 1.9991 403.8150 404.2292 0.0642 -1.0000 -1.0000 0741332 1601381248.80 151.3072 59.9986 32.0000 1.9965 1.9982 404.1264 404.5387 0.0641 -1.0000 -1.0000 0741392 1601381248.90 151.3072 59.9986 32.0000 1.9986 2.0003 404.3335 404.7453 0.0638 -1.0000 -1.0000 0741462 1601381249.00 151.3027 59.9986 32.0000 1.9981 1.9998 404.1663 404.5781 0.0640 -1.0000 -1.0000 0741532 1601381249.10 151.2771 59.9986 32.0000 1.9971 1.9987 403.8897 404.3023 0.0641 -1.0000 -1.0000 0741592 1601381249.20 151.2771 59.9986 32.0000 1.9970 1.9987 403.7980 404.2104 0.0641 -1.0000 -1.0000 0741662 1601381249.30 151.2771 59.9986 32.0000 1.9968 1.9985 403.9663 404.3786 0.0641 -1.0000 -1.0000 0741732 1601381249.40 151.2771 59.9986 32.0000 1.9951 1.9968 404.2605 404.6747 0.0642 -1.0000 -1.0000 0741802 1601381249.50 151.2771 59.9986 32.0000 1.9995 2.0012 404.2294 404.6423 0.0641 -1.0000 -1.0000 0741872 1601381249.60 151.6569 59.9979 32.0000 1.9999 2.0016 404.0330 404.4445 0.0638 -1.0000 -1.0000 0741942 1601381249.70 151.6569 59.9979 32.0000 1.9993 2.0010 403.7477 404.1581 0.0639 -1.0000 -1.0000 0742002 1601381249.80 151.6569 59.9979 32.0000 1.9986 2.0003 404.1093 404.5224 0.0642 -1.0000 -1.0000 0742072 1601381249.90 151.6569 59.9979 32.0000 1.9986 2.0003 404.2822 404.6970 0.0643 -1.0000 -1.0000 0742132 1601381250.00 151.6569 59.9979 32.0000 1.9973 1.9990 403.9042 404.3170 0.0643 -1.0000 -1.0000 0742312 1601381250.10 151.6569 59.9979 32.0000 1.9973 1.9990 403.6428 404.0553 0.0639 -1.0000 -1.0000 0742382 1601381250.20 151.4221 59.9979 32.0000 1.9992 2.0009 404.1903 404.6032 0.0641 -1.0000 -1.0000 0742452 1601381250.30 151.4221 59.9979 32.0000 1.9970 1.9986 404.3302 404.7418 0.0640 -1.0000 -1.0000 0742522 1601381250.40 151.4221 59.9979 32.0000 1.9963 1.9980 404.1220 404.5360 0.0643 -1.0000 -1.0000 0742592 1601381250.50 151.4221 59.9979 32.0000 1.9975 1.9992 403.8114 404.2213 0.0639 -1.0000 -1.0000 0742652 1601381250.60 151.4221 59.9979 32.0000 1.9979 1.9996 404.1209 404.5345 0.0640 -1.0000 -1.0000 0742971 1601381250.70 151.4221 59.9979 32.0000 1.9977 1.9993 404.2954 404.7077 0.0641 -1.0000 -1.0000 0743051 1601381250.80 151.4825 59.9979 32.0000 1.9968 1.9985 404.3580 404.7692 0.0639 -1.0000 -1.0000 0743111 1601381250.90 151.4825 59.9979 32.0000 1.9961 1.9978 404.0212 404.4343 0.0641 -1.0000 -1.0000 0743182 1601381251.00 151.4825 59.9979 32.0000 2.0001 2.0018 403.7419 404.1547 0.0642 -1.0000 -1.0000 0743251 1601381251.10 151.4825 59.9979 32.0000 1.9991 2.0008 403.9409 404.3530 0.0640 -1.0000 -1.0000 0743471 1601381251.20 151.4825 59.9979 32.0000 1.9974 1.9991 404.1977 404.6106 0.0641 -1.0000 -1.0000 0743541 1601381251.30 151.4417 59.9979 32.0000 1.9971 1.9987 404.1323 404.5453 0.0640 -1.0000 -1.0000 0743611 1601381251.40 151.4417 59.9979 32.0000 1.9977 1.9993 403.9613 404.3729 0.0640 -1.0000 -1.0000 0743671 1601381251.50 151.4417 59.9979 32.0000 1.9980 1.9997 403.7898 404.2029 0.0641 -1.0000 -1.0000 0743741 1601381251.60 151.4417 59.9979 32.0000 1.9974 1.9991 403.8981 404.3102 0.0640 -1.0000 -1.0000 0743951 1601381251.70 151.4417 59.9979 32.0000 1.9969 1.9986 404.2780 404.6912 0.0641 -1.0000 -1.0000 0744021 1601381251.80 151.4537 59.9979 32.0000 1.9962 1.9978 404.2317 404.6446 0.0642 -1.0000 -1.0000 0744091 1601381251.90 151.5233 59.9979 32.0000 1.9975 1.9992 404.0939 404.5066 0.0640 -1.0000 -1.0000 0744151 1601381252.00 151.5233 59.9979 32.0000 1.9987 2.0004 404.0527 404.4678 0.0643 -1.0000 -1.0000 0744211 1601381252.10 151.5233 59.9979 32.0000 1.9977 1.9994 404.0822 404.4948 0.0641 -1.0000 -1.0000 0744561 1601381252.20 151.5233 59.9979 32.0000 1.9960 1.9977 404.2777 404.6905 0.0640 -1.0000 -1.0000 0744621 1601381252.30 151.5233 59.9979 32.0000 1.9968 1.9985 404.2367 404.6489 0.0639 -1.0000 -1.0000 0744691 1601381252.40 151.6968 59.9979 32.0000 1.9983 2.0000 403.8945 404.3055 0.0640 -1.0000 -1.0000 0744761 1601381252.50 151.6968 59.9979 32.0000 1.9961 1.9978 403.8496 404.2622 0.0641 -1.0000 -1.0000 0744821 1601381252.60 151.6968 59.9979 32.0000 1.9967 1.9984 403.9925 404.4047 0.0640 -1.0000 -1.0000 0744951 1601381252.70 151.6968 59.9979 32.0000 1.9981 1.9998 404.2467 404.6596 0.0641 -1.0000 -1.0000 0745021 1601381252.80 151.6968 59.9979 32.0000 1.9974 1.9990 404.2097 404.6228 0.0641 -1.0000 -1.0000 0745091 1601381252.90 151.6968 59.9979 32.0000 1.9984 2.0001 403.8677 404.2797 0.0640 -1.0000 -1.0000 0745161 1601381253.00 151.4478 59.9979 32.0000 1.9991 2.0008 403.8245 404.2373 0.0641 -1.0000 -1.0000 0745221 1601381253.10 151.4478 59.9979 32.0000 1.9974 1.9990 404.3476 404.7608 0.0641 -1.0000 -1.0000 0745280 1601381253.20 151.4478 59.9979 32.0000 1.9971 1.9988 403.9562 404.3699 0.0643 -1.0000 -1.0000 0746000 1601381253.30 151.4478 59.9979 32.0000 1.9994 2.0011 403.8941 404.3050 0.0639 -1.0000 -1.0000 0746060 1601381253.40 151.4478 59.9979 32.0000 1.9991 2.0008 404.1820 404.5951 0.0642 -1.0000 -1.0000 0746120 1601381253.50 151.4531 59.9979 32.0000 1.9974 1.9991 404.2751 404.6886 0.0641 -1.0000 -1.0000 0746210 1601381253.60 151.5005 59.9979 32.0000 1.9985 2.0002 403.9795 404.3922 0.0641 -1.0000 -1.0000 0746270 1601381253.70 151.5005 59.9979 32.0000 1.9979 1.9996 403.8329 404.2452 0.0640 -1.0000 -1.0000 0746340 1601381253.80 151.5005 59.9979 32.0000 1.9976 1.9993 403.9395 404.3511 0.0639 -1.0000 -1.0000 0746410 1601381253.90 151.5005 59.9979 32.0000 1.9941 1.9957 404.2068 404.6200 0.0642 -1.0000 -1.0000 0746470 1601381254.00 151.5005 59.9979 32.0000 1.9986 2.0003 404.3937 404.8072 0.0640 -1.0000 -1.0000 0746530 1601381254.10 151.4737 59.9979 32.0000 1.9983 2.0000 404.1592 404.5725 0.0643 -1.0000 -1.0000 0746611 1601381254.20 151.4737 59.9979 32.0000 1.9967 1.9984 403.9132 404.3263 0.0642 -1.0000 -1.0000 0746811 1601381254.30 151.4737 59.9979 32.0000 1.9970 1.9987 403.9771 404.3909 0.0642 -1.0000 -1.0000 0746870 1601381254.40 151.4737 59.9979 32.0000 1.9957 1.9974 404.0768 404.4890 0.0639 -1.0000 -1.0000 0746940 1601381254.50 151.4737 59.9979 32.0000 1.9950 1.9967 404.3807 404.7937 0.0641 -1.0000 -1.0000 0747000 1601381254.60 151.4629 59.9982 32.0000 1.9973 1.9990 404.2177 404.6300 0.0640 -1.0000 -1.0000 0747070 1601381254.70 151.4547 59.9984 32.0000 1.9982 1.9999 403.8771 404.2878 0.0638 -1.0000 -1.0000 0747220 1601381254.80 151.4547 59.9984 32.0000 1.9980 1.9997 403.9218 404.3338 0.0641 -1.0000 -1.0000 0747280 1601381254.90 151.4547 59.9984 32.0000 1.9979 1.9995 403.9801 404.3916 0.0638 -1.0000 -1.0000 0747350 1601381255.00 151.4547 59.9984 32.0000 1.9964 1.9981 404.1942 404.6066 0.0640 -1.0000 -1.0000 0747410 1601381255.10 151.4547 59.9984 32.0000 1.9980 1.9997 404.2756 404.6871 0.0640 -1.0000 -1.0000 0747480 1601381255.20 151.3369 59.9984 32.0000 1.9975 1.9992 404.0368 404.4509 0.0644 -1.0000 -1.0000 0747760 1601381255.30 151.3369 59.9984 32.0000 1.9980 1.9997 403.9831 404.3960 0.0641 -1.0000 -1.0000 0747830 1601381255.40 151.3369 59.9984 32.0000 1.9988 2.0004 404.0338 404.4467 0.0641 -1.0000 -1.0000 0747890 1601381255.50 151.3369 59.9984 32.0000 1.9959 1.9976 404.3120 404.7252 0.0641 -1.0000 -1.0000 0747960 1601381255.60 151.3369 59.9984 32.0000 1.9978 1.9995 404.2396 404.6514 0.0639 -1.0000 -1.0000 0748030 1601381255.70 151.4143 59.9984 32.0000 1.9982 1.9999 404.0888 404.5015 0.0640 -1.0000 -1.0000 0748470 1601381255.80 151.4948 59.9984 32.0000 1.9980 1.9997 403.9967 404.4083 0.0639 -1.0000 -1.0000 0748549 1601381255.90 151.4948 59.9984 32.0000 1.9977 1.9994 404.2439 404.6555 0.0639 -1.0000 -1.0000 0748610 1601381256.00 151.4948 59.9984 32.0000 1.9967 1.9983 404.2825 404.6936 0.0638 -1.0000 -1.0000 0748669 1601381256.10 151.4948 59.9984 32.0000 1.9978 1.9995 404.2894 404.7012 0.0640 -1.0000 -1.0000 0748749 1601381256.20 151.4948 59.9984 32.0000 1.9982 1.9999 403.7822 404.1948 0.0641 -1.0000 -1.0000 0748809 1601381256.30 151.5263 59.9984 32.0000 1.9972 1.9989 404.0280 404.4406 0.0640 -1.0000 -1.0000 0748879 1601381256.40 151.6073 59.9984 32.0000 1.9957 1.9974 404.4456 404.8583 0.0641 -1.0000 -1.0000 0748949 1601381256.50 151.6073 59.9984 32.0000 1.9956 1.9973 404.1801 404.5927 0.0640 -1.0000 -1.0000 0749009 1601381256.60 151.6073 59.9984 32.0000 1.9964 1.9981 403.9287 404.3423 0.0642 -1.0000 -1.0000 0749079 1601381256.70 151.6073 59.9984 32.0000 1.9974 1.9990 404.1348 404.5455 0.0639 -1.0000 -1.0000 0749269 1601381256.80 151.6073 59.9984 32.0000 1.9955 1.9972 404.3029 404.7171 0.0644 -1.0000 -1.0000 0749330 1601381256.90 151.6308 59.9984 32.0000 1.9968 1.9984 404.2894 404.7054 0.0644 -1.0000 -1.0000 0749399 1601381257.00 151.6308 59.9984 32.0000 1.9976 1.9992 404.0889 404.5002 0.0638 -1.0000 -1.0000 0749469 1601381257.10 151.6308 59.9984 32.0000 1.9984 2.0001 403.9184 404.3300 0.0640 -1.0000 -1.0000 0749529 1601381257.20 151.6308 59.9984 32.0000 1.9970 1.9986 403.8173 404.2263 0.0637 -1.0000 -1.0000 0749709 1601381257.30 151.6308 59.9984 32.0000 1.9971 1.9988 404.2037 404.6162 0.0640 -1.0000 -1.0000 0749779 1601381257.40 151.5726 59.9984 32.0000 1.9974 1.9991 404.2440 404.6556 0.0638 -1.0000 -1.0000 0749839 1601381257.50 151.4149 59.9984 32.0000 1.9981 1.9998 404.0083 404.4210 0.0642 -1.0000 -1.0000 0749919 1601381257.60 151.4149 59.9984 32.0000 1.9981 1.9998 403.8411 404.2551 0.0643 -1.0000 -1.0000 0749979 1601381257.70 151.4149 59.9984 32.0000 1.9978 1.9995 404.0468 404.4606 0.0643 -1.0000 -1.0000 0750239 1601381257.80 151.4149 59.9984 32.0000 1.9970 1.9987 404.3012 404.7138 0.0640 -1.0000 -1.0000 0750319 1601381257.90 151.4149 59.9984 32.0000 1.9978 1.9995 404.1712 404.5821 0.0637 -1.0000 -1.0000 0750379 1601381258.00 151.4845 59.9984 32.0000 1.9974 1.9991 403.8914 404.3041 0.0644 -1.0000 -1.0000 0750439 1601381258.10 151.4845 59.9984 32.0000 1.9983 2.0000 403.9021 404.3157 0.0642 -1.0000 -1.0000 0750519 1601381258.20 151.4845 59.9984 32.0000 1.9971 1.9988 404.2131 404.6266 0.0642 -1.0000 -1.0000 0750579 1601381258.30 151.4845 59.9984 32.0000 1.9978 1.9995 404.3541 404.7672 0.0641 -1.0000 -1.0000 0750989 1601381258.40 151.4845 59.9984 32.0000 1.9980 1.9997 404.2842 404.6980 0.0641 -1.0000 -1.0000 0751059 1601381258.50 151.5138 59.9984 32.0000 1.9982 1.9998 403.9183 404.3295 0.0639 -1.0000 -1.0000 0751119 1601381258.60 151.5699 59.9984 32.0000 1.9982 1.9999 404.0169 404.4298 0.0642 -1.0000 -1.0000 0751189 1601381258.70 151.5699 59.9984 32.0000 1.9956 1.9973 404.2467 404.6597 0.0640 -1.0000 -1.0000 0751259 1601381258.80 151.5699 59.9984 32.0000 1.9947 1.9963 404.1328 404.5442 0.0640 -1.0000 -1.0000 0751329 1601381258.90 151.5699 59.9984 32.0000 1.9970 1.9987 403.8721 404.2862 0.0643 -1.0000 -1.0000 0751399 1601381259.00 151.5699 59.9984 32.0000 1.9985 2.0002 404.1254 404.5385 0.0641 -1.0000 -1.0000 0751459 1601381259.10 151.5096 59.9984 32.0000 1.9980 1.9997 404.3349 404.7462 0.0639 -1.0000 -1.0000 0751519 1601381259.20 151.2198 59.9984 32.0000 1.9992 2.0009 403.8757 404.2887 0.0642 -1.0000 -1.0000 0751599 1601381259.30 151.2198 59.9984 32.0000 1.9987 2.0004 403.7984 404.2111 0.0641 -1.0000 -1.0000 0751719 1601381259.40 151.2198 59.9984 32.0000 1.9980 1.9997 403.7454 404.1579 0.0640 -1.0000 -1.0000 0751779 1601381259.50 151.2198 59.9984 32.0000 1.9961 1.9978 404.0284 404.4401 0.0640 -1.0000 -1.0000 0751858 1601381259.60 151.2198 59.9984 32.0000 1.9971 1.9988 404.1907 404.6042 0.0642 -1.0000 -1.0000 0751919 1601381259.70 151.2674 59.9990 32.0000 1.9986 2.0003 403.8711 404.2838 0.0641 -1.0000 -1.0000 0751978 1601381259.80 151.2674 59.9990 32.0000 1.9988 2.0004 403.7801 404.1935 0.0643 -1.0000 -1.0000 0752598 1601381259.90 151.2674 59.9990 32.0000 1.9977 1.9994 403.9145 404.3264 0.0640 -1.0000 -1.0000 0752659 1601381260.00 151.2674 59.9990 32.0000 1.9968 1.9985 403.9460 404.3608 0.0642 -1.0000 -1.0000 0752719 1601381260.10 151.2674 59.9990 32.0000 1.9997 2.0014 403.9030 404.3148 0.0640 -1.0000 -1.0000 0752789 1601381260.20 151.2674 59.9990 32.0000 1.9992 2.0009 403.7555 404.1675 0.0640 -1.0000 -1.0000 0752858 1601381260.30 151.2725 59.9990 32.0000 1.9993 2.0009 403.9442 404.3546 0.0638 -1.0000 -1.0000 0753119 1601381260.40 151.4656 59.9990 32.0000 1.9975 1.9992 404.1783 404.5911 0.0641 -1.0000 -1.0000 0753198 1601381260.50 151.4656 59.9990 32.0000 1.9971 1.9988 404.2388 404.6517 0.0641 -1.0000 -1.0000 0753258 1601381260.60 151.4656 59.9990 32.0000 1.9988 2.0005 404.2437 404.6577 0.0642 -1.0000 -1.0000 0753319 1601381260.70 151.4656 59.9990 32.0000 1.9982 1.9999 403.9127 404.3258 0.0642 -1.0000 -1.0000 0753389 1601381260.80 151.4656 59.9990 32.0000 1.9982 1.9999 403.7644 404.1752 0.0638 -1.0000 -1.0000 0753458 1601381260.90 151.4875 59.9990 32.0000 1.9968 1.9984 403.9739 404.3854 0.0640 -1.0000 -1.0000 0753528 1601381261.00 151.5203 59.9990 32.0000 1.9963 1.9980 404.1048 404.5168 0.0639 -1.0000 -1.0000 0753588 1601381261.10 151.5203 59.9990 32.0000 1.9980 1.9997 403.9740 404.3876 0.0642 -1.0000 -1.0000 0753648 1601381261.20 151.5203 59.9990 32.0000 1.9984 2.0001 403.7892 404.2008 0.0641 -1.0000 -1.0000 0753728 1601381261.30 151.5203 59.9990 32.0000 1.9999 2.0016 403.6459 404.0586 0.0641 -1.0000 -1.0000 0753788 1601381261.40 151.5203 59.9990 32.0000 1.9970 1.9987 404.0771 404.4887 0.0638 -1.0000 -1.0000 0753848 1601381261.50 151.6204 59.9990 32.0000 1.9950 1.9967 404.3273 404.7379 0.0638 -1.0000 -1.0000 0753928 1601381261.60 151.6204 59.9990 32.0000 1.9970 1.9986 404.1152 404.5274 0.0640 -1.0000 -1.0000 0753988 1601381261.70 151.6204 59.9990 32.0000 1.9979 1.9996 404.1209 404.5341 0.0642 -1.0000 -1.0000 0754048 1601381261.80 151.6204 59.9990 32.0000 1.9985 2.0001 403.6780 404.0901 0.0639 -1.0000 -1.0000 0754468 1601381261.90 151.6204 59.9990 32.0000 1.9977 1.9993 404.0497 404.4612 0.0641 -1.0000 -1.0000 0754528 1601381262.00 151.4651 59.9990 32.0000 1.9960 1.9977 404.2150 404.6264 0.0638 -1.0000 -1.0000 0754598 1601381262.10 151.4651 59.9990 32.0000 1.9952 1.9969 404.3403 404.7537 0.0642 -1.0000 -1.0000 0754668 1601381262.20 151.4651 59.9990 32.0000 1.9976 1.9993 404.0693 404.4820 0.0640 -1.0000 -1.0000 0754728 1601381262.30 151.4651 59.9990 32.0000 1.9988 2.0005 403.9022 404.3149 0.0642 -1.0000 -1.0000 0754958 1601381262.40 151.4651 59.9990 32.0000 1.9975 1.9992 404.0697 404.4814 0.0638 -1.0000 -1.0000 0755038 1601381262.50 151.4651 59.9990 32.0000 1.9958 1.9975 404.1619 404.5724 0.0641 -1.0000 -1.0000 0755098 1601381262.60 151.4479 59.9990 32.0000 1.9971 1.9988 404.0814 404.4935 0.0641 -1.0000 -1.0000 0755158 1601381262.70 151.3434 59.9990 32.0000 1.9991 2.0008 403.8125 404.2239 0.0639 -1.0000 -1.0000 0755228 1601381262.80 151.3434 59.9990 32.0000 1.9983 1.9999 403.7968 404.2073 0.0637 -1.0000 -1.0000 0755298 1601381262.90 151.3434 59.9990 32.0000 1.9985 2.0001 403.9219 404.3341 0.0640 -1.0000 -1.0000 0755897 1601381263.00 151.3434 59.9990 32.0000 1.9968 1.9984 404.2698 404.6807 0.0639 -1.0000 -1.0000 0755967 1601381263.10 151.3434 59.9990 32.0000 1.9968 1.9985 404.4064 404.8202 0.0642 -1.0000 -1.0000 0756027 1601381263.20 151.3761 59.9990 32.0000 1.9967 1.9984 404.1863 404.5980 0.0639 -1.0000 -1.0000 0756117 1601381263.30 151.5354 59.9990 32.0000 1.9978 1.9994 403.9237 404.3363 0.0641 -1.0000 -1.0000 0756177 1601381263.40 151.5354 59.9990 32.0000 1.9965 1.9981 404.2104 404.6241 0.0642 -1.0000 -1.0000 0756237 1601381263.50 151.5354 59.9990 32.0000 1.9974 1.9991 404.1176 404.5307 0.0641 -1.0000 -1.0000 0756317 1601381263.60 151.5354 59.9990 32.0000 1.9982 1.9999 404.1931 404.6064 0.0642 -1.0000 -1.0000 0756387 1601381263.70 151.5354 59.9990 32.0000 1.9991 2.0008 404.0078 404.4213 0.0643 -1.0000 -1.0000 0756447 1601381263.80 151.6405 59.9990 32.0000 1.9983 2.0000 403.9560 404.3673 0.0637 -1.0000 -1.0000 0756527 1601381263.90 151.6405 59.9990 32.0000 1.9965 1.9982 404.2625 404.6756 0.0640 -1.0000 -1.0000 0756627 1601381264.00 151.6405 59.9990 32.0000 1.9979 1.9996 404.2623 404.6738 0.0639 -1.0000 -1.0000 0756707 1601381264.10 151.6405 59.9990 32.0000 1.9991 2.0008 403.9315 404.3423 0.0638 -1.0000 -1.0000 0756787 1601381264.20 151.6405 59.9990 32.0000 1.9972 1.9989 403.7788 404.1901 0.0639 -1.0000 -1.0000 0756847 1601381264.30 151.6405 59.9990 32.0000 1.9989 2.0006 404.1053 404.5174 0.0640 -1.0000 -1.0000 0756907 1601381264.40 151.6405 59.9990 32.0000 1.9963 1.9980 404.1461 404.5589 0.0641 -1.0000 -1.0000 0757237 1601381264.50 151.3911 59.9990 32.0000 1.9977 1.9993 403.9075 404.3218 0.0643 -1.0000 -1.0000 0757307 1601381264.60 151.3779 59.9977 32.0000 1.9978 1.9995 403.9309 404.3437 0.0640 -1.0000 -1.0000 0757367 1601381264.70 151.2813 59.9977 32.0000 1.9964 1.9981 404.1241 404.5357 0.0639 -1.0000 -1.0000 0757437 1601381264.80 151.2813 59.9977 32.0000 1.9959 1.9976 404.3131 404.7264 0.0641 -1.0000 -1.0000 0757507 1601381264.90 151.2813 59.9977 32.0000 1.9980 1.9997 404.1185 404.5311 0.0641 -1.0000 -1.0000 0757597 1601381265.00 151.2813 59.9977 32.0000 1.9986 2.0003 404.2361 404.6489 0.0640 -1.0000 -1.0000 0757656 1601381265.10 151.2813 59.9977 32.0000 1.9995 2.0011 403.8814 404.2923 0.0639 -1.0000 -1.0000 0757716 1601381265.20 151.2813 59.9977 32.0000 1.9989 2.0006 404.0707 404.4833 0.0641 -1.0000 -1.0000 0757797 1601381265.30 151.2813 59.9977 32.0000 1.9957 1.9974 404.1775 404.5885 0.0637 -1.0000 -1.0000 0757856 1601381265.40 151.2813 59.9977 32.0000 1.9970 1.9987 404.3582 404.7705 0.0640 -1.0000 -1.0000 0757916 1601381265.50 151.2813 59.9977 32.0000 1.9978 1.9995 404.3384 404.7503 0.0639 -1.0000 -1.0000 0758107 1601381265.60 151.5005 59.9977 32.0000 1.9984 2.0000 403.8130 404.2248 0.0640 -1.0000 -1.0000 0758166 1601381265.70 151.5005 59.9977 32.0000 1.9985 2.0001 403.8767 404.2880 0.0639 -1.0000 -1.0000 0758226 1601381265.80 151.5005 59.9977 32.0000 1.9983 2.0000 404.1561 404.5666 0.0637 -1.0000 -1.0000 0758306 1601381265.90 151.5005 59.9977 32.0000 1.9974 1.9990 404.1969 404.6080 0.0641 -1.0000 -1.0000 0758366 1601381266.00 151.5005 59.9977 32.0000 1.9983 1.9999 404.1046 404.5162 0.0639 -1.0000 -1.0000 0758586 1601381266.10 151.4797 59.9977 32.0000 1.9966 1.9983 403.8655 404.2779 0.0642 -1.0000 -1.0000 0758666 1601381266.20 151.4797 59.9977 32.0000 1.9972 1.9989 403.7826 404.1952 0.0640 -1.0000 -1.0000 0758726 1601381266.30 151.4797 59.9977 32.0000 1.9973 1.9990 403.9542 404.3647 0.0638 -1.0000 -1.0000 0758806 1601381266.40 151.4797 59.9977 32.0000 1.9972 1.9988 404.4293 404.8423 0.0642 -1.0000 -1.0000 0758876 1601381266.50 151.4797 59.9977 32.0000 1.9977 1.9994 404.1661 404.5797 0.0642 -1.0000 -1.0000 0759056 1601381266.60 151.4797 59.9977 32.0000 1.9988 2.0005 404.0246 404.4375 0.0641 -1.0000 -1.0000 0759126 1601381266.70 151.4797 59.9977 32.0000 1.9987 2.0004 404.1851 404.5972 0.0639 -1.0000 -1.0000 0759196 1601381266.80 151.4536 59.9977 32.0000 1.9975 1.9992 404.2829 404.6968 0.0643 -1.0000 -1.0000 0759256 1601381266.90 151.4536 59.9977 32.0000 1.9978 1.9995 404.3758 404.7908 0.0643 -1.0000 -1.0000 0759326 1601381267.00 151.4536 59.9977 32.0000 1.9983 2.0000 404.1805 404.5946 0.0642 -1.0000 -1.0000 0759456 1601381267.10 151.4536 59.9977 32.0000 1.9990 2.0007 403.8490 404.2602 0.0640 -1.0000 -1.0000 0759526 1601381267.20 151.4536 59.9977 32.0000 1.9977 1.9994 403.7918 404.2049 0.0642 -1.0000 -1.0000 0759596 1601381267.30 151.5096 59.9977 32.0000 1.9963 1.9979 404.1974 404.6104 0.0640 -1.0000 -1.0000 0759656 1601381267.40 151.5147 59.9977 32.0000 1.9967 1.9983 404.1592 404.5703 0.0639 -1.0000 -1.0000 0759716 1601381267.50 151.5147 59.9977 32.0000 1.9980 1.9997 404.2052 404.6171 0.0639 -1.0000 -1.0000 0800465 1601381267.60 151.5147 59.9977 32.0000 1.9985 2.0002 403.8708 404.2813 0.0639 -1.0000 -1.0000 0800525 1601381267.70 151.5147 59.9977 32.0000 1.9982 1.9998 403.9129 404.3266 0.0642 -1.0000 -1.0000 0800605 1601381267.80 151.5321 59.9977 32.0000 1.9977 1.9993 404.1834 404.5967 0.0641 -1.0000 -1.0000 0800675 1601381267.90 151.6649 59.9977 32.0000 1.9992 2.0008 404.0027 404.4151 0.0640 -1.0000 -1.0000 0800735 1601381268.00 151.6649 59.9977 32.0000 2.0001 2.0018 403.7883 404.2005 0.0641 -1.0000 -1.0000 0800805 1601381268.10 151.6649 59.9977 32.0000 2.0002 2.0019 404.1618 404.5744 0.0640 -1.0000 -1.0000 0800875 1601381268.20 151.6649 59.9977 32.0000 1.9983 2.0000 404.2801 404.6947 0.0644 -1.0000 -1.0000 0800935 1601381268.30 151.6649 59.9977 32.0000 1.9993 2.0010 404.2168 404.6310 0.0644 -1.0000 -1.0000 0800995 1601381268.40 151.6124 59.9977 32.0000 2.0000 2.0017 403.9488 404.3636 0.0643 -1.0000 -1.0000 0801075 1601381268.50 151.6124 59.9977 32.0000 1.9984 2.0001 403.7596 404.1727 0.0641 -1.0000 -1.0000 0801245 1601381268.60 151.6124 59.9977 32.0000 1.9980 1.9996 404.3557 404.7680 0.0640 -1.0000 -1.0000 0801315 1601381268.70 151.6124 59.9977 32.0000 1.9976 1.9993 404.3240 404.7353 0.0638 -1.0000 -1.0000 0801385 1601381268.80 151.6124 59.9977 32.0000 1.9980 1.9997 404.0944 404.5083 0.0642 -1.0000 -1.0000 0801445 1601381268.90 151.6124 59.9977 32.0000 1.9990 2.0006 403.9653 404.3783 0.0642 -1.0000 -1.0000 0801515 1601381269.00 151.6593 59.9968 32.0000 1.9950 1.9967 404.2479 404.6618 0.0643 -1.0000 -1.0000 0801585 1601381269.10 151.6593 59.9968 32.0000 1.9966 1.9983 404.1605 404.5734 0.0641 -1.0000 -1.0000 0801645 1601381269.20 151.6593 59.9968 32.0000 1.9972 1.9989 404.2786 404.6917 0.0641 -1.0000 -1.0000 0801715 1601381269.30 151.6593 59.9968 32.0000 1.9993 2.0010 403.8289 404.2429 0.0644 -1.0000 -1.0000 0801785 1601381269.40 151.6593 59.9968 32.0000 1.9969 1.9986 403.8445 404.2581 0.0641 -1.0000 -1.0000 0801845 1601381269.50 151.6593 59.9968 32.0000 1.9982 1.9998 403.8589 404.2706 0.0640 -1.0000 -1.0000 0801915 1601381269.60 151.6593 59.9968 32.0000 1.9963 1.9980 404.1940 404.6078 0.0643 -1.0000 -1.0000 0801974 1601381269.70 151.6593 59.9968 32.0000 1.9981 1.9998 404.1146 404.5282 0.0642 -1.0000 -1.0000 0802044 1601381269.80 151.6593 59.9968 32.0000 1.9979 1.9996 403.9593 404.3716 0.0640 -1.0000 -1.0000 0802125 1601381269.90 151.6593 59.9968 32.0000 1.9989 2.0006 403.5771 403.9892 0.0641 -1.0000 -1.0000 0802185 1601381270.00 151.6593 59.9968 32.0000 1.9980 1.9996 404.0534 404.4659 0.0641 -1.0000 -1.0000 0802244 1601381270.10 151.6593 59.9968 32.0000 1.9961 1.9978 404.2070 404.6205 0.0641 -1.0000 -1.0000 0802384 1601381270.20 151.3497 59.9968 32.0000 1.9959 1.9976 404.0715 404.4836 0.0639 -1.0000 -1.0000 0802444 1601381270.30 151.3497 59.9968 32.0000 1.9988 2.0004 403.9590 404.3712 0.0640 -1.0000 -1.0000 0802514 1601381270.40 151.3497 59.9968 32.0000 1.9961 1.9978 403.8539 404.2652 0.0639 -1.0000 -1.0000 0802584 1601381270.50 151.3497 59.9968 32.0000 1.9963 1.9980 404.2638 404.6773 0.0643 -1.0000 -1.0000 0802654 1601381270.60 151.3497 59.9968 32.0000 1.9970 1.9987 404.3095 404.7212 0.0639 -1.0000 -1.0000 0802834 1601381270.70 151.3497 59.9968 32.0000 1.9992 2.0009 404.2480 404.6600 0.0639 -1.0000 -1.0000 0802904 1601381270.80 151.5861 59.9968 32.0000 2.0009 2.0025 403.9195 404.3300 0.0637 -1.0000 -1.0000 0802964 1601381270.90 151.6028 59.9968 32.0000 1.9991 2.0008 404.0340 404.4445 0.0638 -1.0000 -1.0000 0803044 1601381271.00 151.6028 59.9968 32.0000 1.9974 1.9991 404.1938 404.6064 0.0641 -1.0000 -1.0000 0803104 1601381271.10 151.6028 59.9968 32.0000 1.9965 1.9982 404.3454 404.7579 0.0640 -1.0000 -1.0000 0803484 1601381271.20 151.6028 59.9968 32.0000 1.9973 1.9990 403.9847 404.3979 0.0642 -1.0000 -1.0000 0803554 1601381271.30 151.6248 59.9968 32.0000 1.9983 2.0000 404.1664 404.5783 0.0639 -1.0000 -1.0000 0803614 1601381271.40 151.6892 59.9968 32.0000 1.9965 1.9982 404.3514 404.7628 0.0639 -1.0000 -1.0000 0803674 1601381271.50 151.6892 59.9968 32.0000 1.9983 1.9999 404.2240 404.6353 0.0639 -1.0000 -1.0000 0803754 1601381271.60 151.6892 59.9968 32.0000 1.9988 2.0005 403.7657 404.1780 0.0640 -1.0000 -1.0000 0804104 1601381271.70 151.6892 59.9968 32.0000 1.9980 1.9997 403.9179 404.3303 0.0641 -1.0000 -1.0000 0804173 1601381271.80 151.6892 59.9968 32.0000 1.9980 1.9997 404.2939 404.7077 0.0642 -1.0000 -1.0000 0804244 1601381271.90 151.3662 59.9968 32.0000 2.0006 2.0022 404.1187 404.5306 0.0640 -1.0000 -1.0000 0804304 1601381272.00 151.3662 59.9968 32.0000 1.9982 1.9999 403.8564 404.2697 0.0642 -1.0000 -1.0000 0804373 1601381272.10 151.3662 59.9968 32.0000 1.9997 2.0014 404.0208 404.4321 0.0637 -1.0000 -1.0000 0804583 1601381272.20 151.3662 59.9968 32.0000 1.9970 1.9987 404.1538 404.5673 0.0641 -1.0000 -1.0000 0804643 1601381272.30 151.3662 59.9968 32.0000 1.9966 1.9982 404.2083 404.6213 0.0642 -1.0000 -1.0000 0804703 1601381272.40 151.3662 59.9968 32.0000 1.9988 2.0004 403.8801 404.2929 0.0640 -1.0000 -1.0000 0804783 1601381272.50 151.2885 59.9968 32.0000 1.9985 2.0002 403.9906 404.4031 0.0640 -1.0000 -1.0000 0804853 1601381272.60 151.2885 59.9968 32.0000 1.9971 1.9988 404.2852 404.6967 0.0640 -1.0000 -1.0000 0804913 1601381272.70 151.2885 59.9968 32.0000 1.9951 1.9968 404.2507 404.6634 0.0639 -1.0000 -1.0000 0804993 1601381272.80 151.2885 59.9968 32.0000 1.9986 2.0003 404.0361 404.4478 0.0640 -1.0000 -1.0000 0805053 1601381272.90 151.2885 59.9968 32.0000 1.9993 2.0010 403.8067 404.2195 0.0640 -1.0000 -1.0000 0805123 1601381273.00 151.4386 59.9968 32.0000 1.9983 2.0000 403.9771 404.3901 0.0643 -1.0000 -1.0000 0805193 1601381273.10 151.5469 59.9968 32.0000 1.9967 1.9984 404.2164 404.6292 0.0640 -1.0000 -1.0000 0805253 1601381273.20 151.5469 59.9968 32.0000 1.9975 1.9991 404.2403 404.6525 0.0640 -1.0000 -1.0000 0805523 1601381273.30 151.5469 59.9968 32.0000 1.9998 2.0015 403.9419 404.3544 0.0641 -1.0000 -1.0000 0805593 1601381273.40 151.5469 59.9968 32.0000 1.9985 2.0001 403.7546 404.1683 0.0643 -1.0000 -1.0000 0805653 1601381273.50 151.5469 59.9968 32.0000 1.9974 1.9991 403.9729 404.3862 0.0641 -1.0000 -1.0000 0805723 1601381273.60 151.6918 59.9968 32.0000 1.9989 2.0006 403.9223 404.3337 0.0640 -1.0000 -1.0000 0805783 1601381273.70 151.6918 59.9968 32.0000 1.9983 2.0000 403.9551 404.3675 0.0640 -1.0000 -1.0000 0806013 1601381273.80 151.6918 59.9968 32.0000 1.9976 1.9993 404.2938 404.7060 0.0640 -1.0000 -1.0000 0806093 1601381273.90 151.6918 59.9968 32.0000 1.9968 1.9985 404.3371 404.7487 0.0640 -1.0000 -1.0000 0806153 1601381274.00 151.6918 59.9968 32.0000 1.9980 1.9997 404.3361 404.7494 0.0641 -1.0000 -1.0000 0806213 1601381274.10 151.6918 59.9968 32.0000 1.9991 2.0007 404.2200 404.6324 0.0640 -1.0000 -1.0000 0806293 1601381274.20 151.3658 59.9968 32.0000 2.0001 2.0018 403.9862 404.3994 0.0641 -1.0000 -1.0000 0806613 1601381274.30 151.3658 59.9968 32.0000 1.9972 1.9988 404.3031 404.7155 0.0640 -1.0000 -1.0000 0806673 1601381274.40 151.3658 59.9968 32.0000 1.9953 1.9969 404.3772 404.7918 0.0644 -1.0000 -1.0000 0806743 1601381274.50 151.3658 59.9968 32.0000 1.9966 1.9982 404.1488 404.5601 0.0639 -1.0000 -1.0000 0806833 1601381274.60 151.3658 59.9968 32.0000 1.9979 1.9996 403.9190 404.3314 0.0640 -1.0000 -1.0000 0806903 1601381274.70 151.4034 59.9980 32.0000 1.9981 1.9998 403.9083 404.3208 0.0641 -1.0000 -1.0000 0807232 1601381274.80 151.4034 59.9980 32.0000 1.9971 1.9988 404.3468 404.7597 0.0641 -1.0000 -1.0000 0807302 1601381274.90 151.4034 59.9980 32.0000 1.9979 1.9996 404.2457 404.6586 0.0641 -1.0000 -1.0000 0807372 1601381275.00 151.4034 59.9980 32.0000 1.9986 2.0003 404.0140 404.4267 0.0641 -1.0000 -1.0000 0807432 1601381275.10 151.4034 59.9980 32.0000 1.9991 2.0008 403.8236 404.2373 0.0642 -1.0000 -1.0000 0807492 1601381275.20 151.4174 59.9980 32.0000 1.9974 1.9991 404.2128 404.6255 0.0641 -1.0000 -1.0000 0807733 1601381275.30 151.7101 59.9980 32.0000 1.9980 1.9997 404.3634 404.7772 0.0642 -1.0000 -1.0000 0807803 1601381275.40 151.7101 59.9980 32.0000 1.9997 2.0013 404.0811 404.4915 0.0638 -1.0000 -1.0000 0807903 1601381275.50 151.7101 59.9980 32.0000 1.9996 2.0013 403.9006 404.3134 0.0641 -1.0000 -1.0000 0807972 1601381275.60 151.7101 59.9980 32.0000 1.9995 2.0012 404.0386 404.4496 0.0638 -1.0000 -1.0000 0808042 1601381275.70 151.7101 59.9980 32.0000 1.9994 2.0011 404.2298 404.6423 0.0642 -1.0000 -1.0000 0808323 1601381275.80 151.4620 59.9980 32.0000 1.9988 2.0005 404.2250 404.6393 0.0643 -1.0000 -1.0000 0808393 1601381275.90 151.4620 59.9980 32.0000 1.9985 2.0002 403.9527 404.3634 0.0636 -1.0000 -1.0000 0808452 1601381276.00 151.4620 59.9980 32.0000 1.9970 1.9986 404.0886 404.5018 0.0641 -1.0000 -1.0000 0808522 1601381276.10 151.4620 59.9980 32.0000 1.9994 2.0011 404.2108 404.6220 0.0638 -1.0000 -1.0000 0808592 1601381276.20 151.4620 59.9980 32.0000 1.9982 1.9999 404.1197 404.5318 0.0642 -1.0000 -1.0000 0808652 1601381276.30 151.4620 59.9980 32.0000 1.9995 2.0012 403.7822 404.1945 0.0640 -1.0000 -1.0000 0808723 1601381276.40 151.3890 59.9980 32.0000 1.9972 1.9989 403.9599 404.3709 0.0639 -1.0000 -1.0000 0808792 1601381276.50 151.3890 59.9980 32.0000 1.9964 1.9981 404.1930 404.6054 0.0640 -1.0000 -1.0000 0808852 1601381276.60 151.3890 59.9980 32.0000 1.9966 1.9983 404.2290 404.6422 0.0641 -1.0000 -1.0000 0808922 1601381276.70 151.3890 59.9980 32.0000 1.9979 1.9996 404.0250 404.4374 0.0641 -1.0000 -1.0000 0809262 1601381276.80 151.3890 59.9980 32.0000 1.9999 2.0016 403.8600 404.2748 0.0644 -1.0000 -1.0000 0809332 1601381276.90 151.7018 59.9980 32.0000 1.9981 1.9998 404.2788 404.6928 0.0641 -1.0000 -1.0000 0809402 1601381277.00 151.7031 59.9980 32.0000 1.9968 1.9985 404.3120 404.7244 0.0641 -1.0000 -1.0000 0809462 1601381277.10 151.7031 59.9980 32.0000 2.0009 2.0026 403.9059 404.3184 0.0640 -1.0000 -1.0000 0809532 1601381277.20 151.7031 59.9980 32.0000 1.9993 2.0010 403.9152 404.3295 0.0644 -1.0000 -1.0000 0809602 1601381277.30 151.7031 59.9980 32.0000 1.9971 1.9988 404.2801 404.6938 0.0642 -1.0000 -1.0000 0809732 1601381277.40 151.6360 59.9980 32.0000 1.9946 1.9963 404.3022 404.7157 0.0642 -1.0000 -1.0000 0809792 1601381277.50 151.6161 59.9980 32.0000 1.9976 1.9993 404.2012 404.6122 0.0637 -1.0000 -1.0000 0809862 1601381277.60 151.6161 59.9980 32.0000 1.9983 1.9999 403.9937 404.4041 0.0639 -1.0000 -1.0000 0809922 1601381277.70 151.6161 59.9980 32.0000 1.9994 2.0011 403.9530 404.3658 0.0640 -1.0000 -1.0000 0809992 1601381277.80 151.6161 59.9980 32.0000 1.9967 1.9984 404.3865 404.7998 0.0641 -1.0000 -1.0000 0810282 1601381277.90 151.6161 59.9980 32.0000 1.9969 1.9986 404.2972 404.7098 0.0639 -1.0000 -1.0000 0810352 1601381278.00 151.6161 59.9980 32.0000 1.9976 1.9993 404.0495 404.4622 0.0643 -1.0000 -1.0000 0810412 1601381278.10 151.3255 59.9980 32.0000 1.9980 1.9997 403.8309 404.2427 0.0638 -1.0000 -1.0000 0810492 1601381278.20 151.2759 59.9980 32.0000 1.9971 1.9988 404.4157 404.8273 0.0640 -1.0000 -1.0000 0810552 1601381278.30 151.2759 59.9980 32.0000 1.9965 1.9982 404.2593 404.6730 0.0643 -1.0000 -1.0000 0810992 1601381278.40 151.2759 59.9980 32.0000 1.9975 1.9992 403.9907 404.4039 0.0641 -1.0000 -1.0000 0811062 1601381278.50 151.2759 59.9980 32.0000 1.9997 2.0014 403.6395 404.0504 0.0639 -1.0000 -1.0000 0811122 1601381278.60 151.2759 59.9980 32.0000 1.9993 2.0010 403.8233 404.2343 0.0639 -1.0000 -1.0000 0811192 1601381278.70 151.3512 59.9980 32.0000 1.9961 1.9978 404.0876 404.4988 0.0639 -1.0000 -1.0000 0811262 1601381278.80 151.3512 59.9980 32.0000 1.9952 1.9968 404.2745 404.6871 0.0641 -1.0000 -1.0000 0811322 1601381278.90 151.3512 59.9980 32.0000 1.9974 1.9991 404.1033 404.5147 0.0636 -1.0000 -1.0000 0811402 1601381279.00 151.3512 59.9980 32.0000 1.9990 2.0006 403.9040 404.3155 0.0640 -1.0000 -1.0000 0811462 1601381279.10 151.3512 59.9980 32.0000 1.9977 1.9994 403.8345 404.2478 0.0642 -1.0000 -1.0000 0811522 1601381279.20 151.3512 59.9980 32.0000 1.9951 1.9967 404.2798 404.6938 0.0642 -1.0000 -1.0000 0811592 1601381279.30 151.5034 59.9980 32.0000 1.9979 1.9996 404.1808 404.5925 0.0638 -1.0000 -1.0000 0811652 1601381279.40 151.5034 59.9980 32.0000 1.9974 1.9991 403.9197 404.3305 0.0639 -1.0000 -1.0000 0811722 1601381279.50 151.5034 59.9980 32.0000 1.9982 1.9999 403.8544 404.2663 0.0638 -1.0000 -1.0000 0811792 1601381279.60 151.5034 59.9980 32.0000 1.9965 1.9982 404.1269 404.5386 0.0640 -1.0000 -1.0000 0811852 1601381279.70 151.5034 59.9980 32.0000 1.9961 1.9978 404.1333 404.5459 0.0640 -1.0000 -1.0000 0811912 1601381279.80 151.5034 59.9980 32.0000 1.9963 1.9980 404.1341 404.5456 0.0639 -1.0000 -1.0000 0812102 1601381279.90 151.4698 59.9988 32.0000 1.9986 2.0003 403.6924 404.1033 0.0638 -1.0000 -1.0000 0812162 1601381280.00 151.4698 59.9988 32.0000 1.9974 1.9991 403.8241 404.2350 0.0639 -1.0000 -1.0000 0812232 1601381280.10 151.4698 59.9988 32.0000 1.9971 1.9988 404.1580 404.5707 0.0641 -1.0000 -1.0000 0812302 1601381280.20 151.4698 59.9988 32.0000 1.9964 1.9981 404.2634 404.6785 0.0644 -1.0000 -1.0000 0812362 1601381280.30 151.4698 59.9988 32.0000 1.9988 2.0005 403.6404 404.0529 0.0641 -1.0000 -1.0000 0812422 1601381280.40 151.4698 59.9988 32.0000 1.9976 1.9993 403.8158 404.2288 0.0642 -1.0000 -1.0000 0813052 1601381280.50 151.4816 59.9988 32.0000 1.9983 2.0000 403.9599 404.3714 0.0639 -1.0000 -1.0000 0813112 1601381280.60 151.5009 59.9988 32.0000 1.9964 1.9980 404.3396 404.7518 0.0639 -1.0000 -1.0000 0813172 1601381280.70 151.5009 59.9988 32.0000 1.9989 2.0006 403.9135 404.3238 0.0637 -1.0000 -1.0000 0813252 1601381280.80 151.5009 59.9988 32.0000 1.9995 2.0012 403.9018 404.3128 0.0639 -1.0000 -1.0000 0813312 1601381280.90 151.5009 59.9988 32.0000 1.9976 1.9993 403.8538 404.2664 0.0640 -1.0000 -1.0000 0813542 1601381281.00 151.5009 59.9988 32.0000 1.9964 1.9981 404.1036 404.5156 0.0640 -1.0000 -1.0000 0813612 1601381281.10 151.5178 59.9988 32.0000 1.9969 1.9986 404.2255 404.6375 0.0640 -1.0000 -1.0000 0813672 1601381281.20 151.5178 59.9988 32.0000 1.9990 2.0007 404.0523 404.4652 0.0641 -1.0000 -1.0000 0813742 1601381281.30 151.5178 59.9988 32.0000 1.9978 1.9994 403.7483 404.1609 0.0641 -1.0000 -1.0000 0813811 1601381281.40 151.5178 59.9988 32.0000 1.9968 1.9985 404.0787 404.4916 0.0641 -1.0000 -1.0000 0813871 1601381281.50 151.5178 59.9988 32.0000 1.9970 1.9987 404.2957 404.7081 0.0641 -1.0000 -1.0000 0813941 1601381281.60 151.3508 59.9988 32.0000 1.9958 1.9975 404.1999 404.6147 0.0645 -1.0000 -1.0000 0814001 1601381281.70 151.2986 59.9988 32.0000 1.9982 1.9999 404.0267 404.4409 0.0642 -1.0000 -1.0000 0814071 1601381281.80 151.2986 59.9988 32.0000 1.9991 2.0008 403.6725 404.0835 0.0639 -1.0000 -1.0000 0814141 1601381281.90 151.2986 59.9988 32.0000 1.9980 1.9996 403.8725 404.2856 0.0641 -1.0000 -1.0000 0814231 1601381282.00 151.2986 59.9988 32.0000 1.9986 2.0003 403.8645 404.2745 0.0639 -1.0000 -1.0000 0814301 1601381282.10 151.2986 59.9988 32.0000 1.9973 1.9990 404.2269 404.6393 0.0639 -1.0000 -1.0000 0814371 1601381282.20 151.4208 59.9988 32.0000 1.9962 1.9979 404.1385 404.5515 0.0641 -1.0000 -1.0000 0814432 1601381282.30 151.4208 59.9988 32.0000 1.9968 1.9984 403.9288 404.3402 0.0641 -1.0000 -1.0000 0814502 1601381282.40 151.4208 59.9988 32.0000 1.9991 2.0008 403.8070 404.2193 0.0639 -1.0000 -1.0000 0814761 1601381282.50 151.4208 59.9988 32.0000 1.9980 1.9997 404.2331 404.6454 0.0641 -1.0000 -1.0000 0814821 1601381282.60 151.4208 59.9988 32.0000 1.9983 2.0000 404.2776 404.6908 0.0641 -1.0000 -1.0000 0814881 1601381282.70 151.4889 59.9988 32.0000 1.9984 2.0000 403.7902 404.2027 0.0640 -1.0000 -1.0000 0814951 1601381282.80 151.5222 59.9988 32.0000 1.9974 1.9991 403.7164 404.1280 0.0640 -1.0000 -1.0000 0815021 1601381282.90 151.5222 59.9988 32.0000 1.9962 1.9979 404.1668 404.5787 0.0639 -1.0000 -1.0000 0815781 1601381283.00 151.5222 59.9988 32.0000 1.9978 1.9995 404.3351 404.7477 0.0641 -1.0000 -1.0000 0815851 1601381283.10 151.5222 59.9988 32.0000 1.9981 1.9998 404.1982 404.6122 0.0643 -1.0000 -1.0000 0815931 1601381283.20 151.5258 59.9988 32.0000 1.9992 2.0009 404.1547 404.5668 0.0639 -1.0000 -1.0000 0816002 1601381283.30 151.6555 59.9988 32.0000 1.9996 2.0012 403.8559 404.2659 0.0638 -1.0000 -1.0000 0816061 1601381283.40 151.6555 59.9988 32.0000 1.9991 2.0008 404.1725 404.5842 0.0639 -1.0000 -1.0000 0816131 1601381283.50 151.6555 59.9988 32.0000 1.9969 1.9985 404.0331 404.4443 0.0639 -1.0000 -1.0000 0816201 1601381283.60 151.6555 59.9988 32.0000 1.9965 1.9982 404.1542 404.5673 0.0642 -1.0000 -1.0000 0816261 1601381283.70 151.6555 59.9988 32.0000 1.9978 1.9995 403.6712 404.0835 0.0640 -1.0000 -1.0000 0816321 1601381283.80 151.4677 59.9988 32.0000 1.9986 2.0003 403.7239 404.1353 0.0640 -1.0000 -1.0000 0816401 1601381283.90 151.4677 59.9988 32.0000 1.9963 1.9980 403.9993 404.4125 0.0641 -1.0000 -1.0000 0816461 1601381284.00 151.4677 59.9988 32.0000 1.9956 1.9973 404.2061 404.6196 0.0642 -1.0000 -1.0000 0816521 1601381284.10 151.4677 59.9988 32.0000 1.9974 1.9991 404.2292 404.6419 0.0641 -1.0000 -1.0000 0816591 1601381284.20 151.4677 59.9988 32.0000 1.9980 1.9997 404.0354 404.4484 0.0641 -1.0000 -1.0000 0816661 1601381284.30 151.4646 59.9988 32.0000 1.9981 1.9998 403.7305 404.1430 0.0641 -1.0000 -1.0000 0816721 1601381284.40 151.3954 59.9988 32.0000 1.9979 1.9996 404.2785 404.6902 0.0638 -1.0000 -1.0000 0816791 1601381284.50 151.3954 59.9988 32.0000 1.9962 1.9979 404.2401 404.6513 0.0639 -1.0000 -1.0000 0816991 1601381284.60 151.3954 59.9988 32.0000 1.9979 1.9995 404.1631 404.5759 0.0641 -1.0000 -1.0000 0817051 1601381284.70 151.3954 59.9988 32.0000 1.9983 1.9999 403.9943 404.4066 0.0641 -1.0000 -1.0000 0817131 1601381284.80 151.3954 59.9988 32.0000 1.9973 1.9990 404.0126 404.4251 0.0640 -1.0000 -1.0000 0817191 1601381284.90 151.3954 59.9988 32.0000 1.9972 1.9988 404.1755 404.5875 0.0638 -1.0000 -1.0000 0817261 1601381285.00 151.7393 59.9974 32.0000 1.9956 1.9972 404.2368 404.6499 0.0642 -1.0000 -1.0000 0818001 1601381285.10 151.7393 59.9974 32.0000 1.9982 1.9998 403.9439 404.3580 0.0643 -1.0000 -1.0000 0818060 1601381285.20 151.7393 59.9974 32.0000 1.9994 2.0011 403.7414 404.1546 0.0641 -1.0000 -1.0000 0818131 1601381285.30 151.7393 59.9974 32.0000 1.9999 2.0016 403.8847 404.2935 0.0635 -1.0000 -1.0000 0818210 1601381285.40 151.7393 59.9974 32.0000 1.9984 2.0001 404.0147 404.4258 0.0640 -1.0000 -1.0000 0818321 1601381285.50 151.7393 59.9974 32.0000 1.9965 1.9982 404.0374 404.4503 0.0641 -1.0000 -1.0000 0818390 1601381285.60 151.5262 59.9974 32.0000 1.9977 1.9994 404.0102 404.4212 0.0640 -1.0000 -1.0000 0818460 1601381285.70 151.5262 59.9974 32.0000 1.9994 2.0011 403.9043 404.3177 0.0642 -1.0000 -1.0000 0818520 1601381285.80 151.5262 59.9974 32.0000 1.9977 1.9994 403.7847 404.1973 0.0641 -1.0000 -1.0000 0818590 1601381285.90 151.5262 59.9974 32.0000 1.9968 1.9985 404.0617 404.4745 0.0640 -1.0000 -1.0000 0818650 1601381286.00 151.5262 59.9974 32.0000 1.9980 1.9997 404.0774 404.4878 0.0638 -1.0000 -1.0000 0818720 1601381286.10 151.5552 59.9974 32.0000 1.9987 2.0004 403.7743 404.1863 0.0641 -1.0000 -1.0000 0818790 1601381286.20 151.6222 59.9974 32.0000 1.9980 1.9997 403.7773 404.1887 0.0640 -1.0000 -1.0000 0818850 1601381286.30 151.6222 59.9974 32.0000 1.9965 1.9982 404.3731 404.7871 0.0641 -1.0000 -1.0000 0818910 1601381286.40 151.6222 59.9974 32.0000 1.9967 1.9984 404.2177 404.6305 0.0641 -1.0000 -1.0000 0818990 1601381286.50 151.6222 59.9974 32.0000 1.9991 2.0008 404.1174 404.5302 0.0641 -1.0000 -1.0000 0819050 1601381286.60 151.6222 59.9974 32.0000 2.0005 2.0022 403.9634 404.3759 0.0641 -1.0000 -1.0000 0819110 1601381286.70 151.5931 59.9974 32.0000 1.9976 1.9993 404.2651 404.6771 0.0639 -1.0000 -1.0000 0819190 1601381286.80 151.5931 59.9974 32.0000 1.9968 1.9985 404.3218 404.7365 0.0643 -1.0000 -1.0000 0819250 1601381286.90 151.5931 59.9974 32.0000 2.0000 2.0016 404.1879 404.6008 0.0641 -1.0000 -1.0000 0819320 1601381287.00 151.5931 59.9974 32.0000 1.9987 2.0004 404.2277 404.6413 0.0642 -1.0000 -1.0000 0819500 1601381287.10 151.5931 59.9974 32.0000 1.9962 1.9978 404.3191 404.7316 0.0640 -1.0000 -1.0000 0819560 1601381287.20 151.5803 59.9974 32.0000 1.9976 1.9992 404.1354 404.5476 0.0641 -1.0000 -1.0000 0819640 1601381287.30 151.5758 59.9974 32.0000 1.9983 2.0000 403.8926 404.3062 0.0642 -1.0000 -1.0000 0819700 1601381287.40 151.5758 59.9974 32.0000 1.9970 1.9986 404.2038 404.6166 0.0640 -1.0000 -1.0000 0819760 1601381287.50 151.5758 59.9974 32.0000 1.9958 1.9975 404.2559 404.6671 0.0639 -1.0000 -1.0000 0819840 1601381287.60 151.5758 59.9974 32.0000 1.9962 1.9979 404.2844 404.6976 0.0641 -1.0000 -1.0000 0819900 1601381287.70 151.5758 59.9974 32.0000 1.9969 1.9986 404.2924 404.7069 0.0642 -1.0000 -1.0000 0819959 1601381287.80 151.5856 59.9974 32.0000 1.9990 2.0007 403.8912 404.3035 0.0642 -1.0000 -1.0000 0820040 1601381287.90 151.5856 59.9974 32.0000 1.9971 1.9988 403.9329 404.3461 0.0640 -1.0000 -1.0000 0820100 1601381288.00 151.5856 59.9974 32.0000 1.9978 1.9994 404.1267 404.5391 0.0641 -1.0000 -1.0000 0820160 1601381288.10 151.5856 59.9974 32.0000 1.9972 1.9989 404.2955 404.7076 0.0640 -1.0000 -1.0000 0820500 1601381288.20 151.5856 59.9974 32.0000 1.9978 1.9994 403.9221 404.3354 0.0642 -1.0000 -1.0000 0820569 1601381288.30 151.5592 59.9974 32.0000 1.9971 1.9988 404.0711 404.4842 0.0642 -1.0000 -1.0000 0820630 1601381288.40 151.2950 59.9974 32.0000 1.9965 1.9982 404.1952 404.6078 0.0640 -1.0000 -1.0000 0820699 1601381288.50 151.2950 59.9974 32.0000 1.9979 1.9995 404.1468 404.5585 0.0640 -1.0000 -1.0000 0820759 1601381288.60 151.2950 59.9974 32.0000 1.9992 2.0008 403.7538 404.1653 0.0639 -1.0000 -1.0000 0821360 1601381288.70 151.2950 59.9974 32.0000 1.9970 1.9987 403.9305 404.3430 0.0642 -1.0000 -1.0000 0821440 1601381288.80 151.2950 59.9974 32.0000 1.9955 1.9972 404.2420 404.6558 0.0641 -1.0000 -1.0000 0821500 1601381288.90 151.5691 59.9974 32.0000 1.9976 1.9993 404.1625 404.5751 0.0642 -1.0000 -1.0000 0821570 1601381289.00 151.5691 59.9974 32.0000 2.0000 2.0017 404.0073 404.4206 0.0641 -1.0000 -1.0000 0821630 1601381289.10 151.5691 59.9974 32.0000 1.9990 2.0007 403.7616 404.1749 0.0642 -1.0000 -1.0000 0821700 1601381289.20 151.5691 59.9974 32.0000 1.9981 1.9998 404.0356 404.4484 0.0640 -1.0000 -1.0000 0821769 1601381289.30 151.5691 59.9974 32.0000 1.9985 2.0002 404.1356 404.5484 0.0641 -1.0000 -1.0000 0821829 1601381289.40 151.5691 59.9974 32.0000 1.9988 2.0005 403.9209 404.3317 0.0638 -1.0000 -1.0000 0821890 1601381289.50 151.5691 59.9974 32.0000 1.9979 1.9996 403.6623 404.0739 0.0639 -1.0000 -1.0000 0821969 1601381289.60 151.5691 59.9974 32.0000 1.9986 2.0003 403.8388 404.2500 0.0639 -1.0000 -1.0000 0822259 1601381289.70 151.5691 59.9974 32.0000 1.9970 1.9987 404.1745 404.5848 0.0637 -1.0000 -1.0000 0822319 1601381289.80 151.5691 59.9974 32.0000 1.9949 1.9965 404.0013 404.4127 0.0641 -1.0000 -1.0000 0822399 1601381289.90 151.5691 59.9974 32.0000 1.9967 1.9984 403.8662 404.2790 0.0640 -1.0000 -1.0000 0822459 1601381290.00 151.6939 59.9991 32.0000 1.9983 1.9999 403.6226 404.0342 0.0640 -1.0000 -1.0000 0822519 1601381290.10 151.6939 59.9991 32.0000 1.9966 1.9982 403.9690 404.3822 0.0641 -1.0000 -1.0000 0822859 1601381290.20 151.6939 59.9991 32.0000 1.9960 1.9977 404.2165 404.6288 0.0641 -1.0000 -1.0000 0822929 1601381290.30 151.6939 59.9991 32.0000 1.9974 1.9991 404.3584 404.7725 0.0643 -1.0000 -1.0000 0822989 1601381290.40 151.6284 59.9991 32.0000 1.9980 1.9997 404.0397 404.4532 0.0642 -1.0000 -1.0000 0823059 1601381290.50 151.7589 59.9991 32.0000 1.9975 1.9992 403.9092 404.3214 0.0640 -1.0000 -1.0000 0823119 1601381290.60 151.7589 59.9991 32.0000 1.9966 1.9982 404.1769 404.5903 0.0643 -1.0000 -1.0000 0823349 1601381290.70 151.7589 59.9991 32.0000 1.9982 1.9998 404.3101 404.7217 0.0639 -1.0000 -1.0000 0823419 1601381290.80 151.7589 59.9991 32.0000 1.9983 1.9999 403.9981 404.4110 0.0642 -1.0000 -1.0000 0823489 1601381290.90 151.7589 59.9991 32.0000 1.9986 2.0002 403.8293 404.2409 0.0638 -1.0000 -1.0000 0823559 1601381291.00 151.7589 59.9991 32.0000 1.9974 1.9991 404.1250 404.5378 0.0641 -1.0000 -1.0000 0823619 1601381291.10 151.3094 59.9991 32.0000 1.9967 1.9984 404.1534 404.5647 0.0637 -1.0000 -1.0000 0823679 1601381291.20 151.3094 59.9991 32.0000 1.9979 1.9996 403.9240 404.3346 0.0638 -1.0000 -1.0000 0823889 1601381291.30 151.3094 59.9991 32.0000 1.9984 2.0000 403.6402 404.0518 0.0639 -1.0000 -1.0000 0823949 1601381291.40 151.3094 59.9991 32.0000 1.9972 1.9988 403.8019 404.2132 0.0640 -1.0000 -1.0000 0824009 1601381291.50 151.3094 59.9991 32.0000 1.9968 1.9985 404.0990 404.5124 0.0642 -1.0000 -1.0000 0824079 1601381291.60 151.4277 59.9991 32.0000 1.9982 1.9999 404.1305 404.5446 0.0641 -1.0000 -1.0000 0824149 1601381291.70 151.6254 59.9991 32.0000 2.0000 2.0017 403.7743 404.1848 0.0638 -1.0000 -1.0000 0824369 1601381291.80 151.6254 59.9991 32.0000 1.9979 1.9996 403.6661 404.0780 0.0641 -1.0000 -1.0000 0824439 1601381291.90 151.6254 59.9991 32.0000 1.9981 1.9998 404.0220 404.4340 0.0639 -1.0000 -1.0000 0824509 1601381292.00 151.6254 59.9991 32.0000 1.9978 1.9995 404.2623 404.6725 0.0635 -1.0000 -1.0000 0824569 1601381292.10 151.6254 59.9991 32.0000 1.9978 1.9994 404.2351 404.6468 0.0641 -1.0000 -1.0000 0824639 1601381292.20 151.6254 59.9991 32.0000 1.9985 2.0002 404.0103 404.4230 0.0641 -1.0000 -1.0000 0824769 1601381292.30 151.5181 59.9991 32.0000 1.9975 1.9992 403.8446 404.2558 0.0638 -1.0000 -1.0000 0824829 1601381292.40 151.5181 59.9991 32.0000 1.9962 1.9979 404.1104 404.5229 0.0641 -1.0000 -1.0000 0824899 1601381292.50 151.5181 59.9991 32.0000 1.9964 1.9981 404.2561 404.6678 0.0639 -1.0000 -1.0000 0824969 1601381292.60 151.5181 59.9991 32.0000 1.9960 1.9977 404.2597 404.6727 0.0642 -1.0000 -1.0000 0825049 1601381292.70 151.5181 59.9991 32.0000 1.9973 1.9990 403.7803 404.1947 0.0644 -1.0000 -1.0000 0825348 1601381292.80 151.6341 59.9991 32.0000 1.9976 1.9993 403.8146 404.2273 0.0642 -1.0000 -1.0000 0825409 1601381292.90 151.6341 59.9991 32.0000 1.9968 1.9985 404.1461 404.5598 0.0642 -1.0000 -1.0000 0825489 1601381293.00 151.6341 59.9991 32.0000 1.9973 1.9990 404.1779 404.5918 0.0642 -1.0000 -1.0000 0825548 1601381293.10 151.6341 59.9991 32.0000 1.9992 2.0009 404.0424 404.4535 0.0639 -1.0000 -1.0000 0825628 1601381293.20 151.6341 59.9991 32.0000 1.9991 2.0008 403.7865 404.1987 0.0640 -1.0000 -1.0000 0825768 1601381293.30 151.6341 59.9991 32.0000 1.9986 2.0003 403.8870 404.2995 0.0641 -1.0000 -1.0000 0825828 1601381293.40 151.5882 59.9991 32.0000 1.9971 1.9988 404.1524 404.5653 0.0641 -1.0000 -1.0000 0825898 1601381293.50 151.3154 59.9991 32.0000 1.9986 2.0003 404.2980 404.7109 0.0640 -1.0000 -1.0000 0825968 1601381293.60 151.3154 59.9991 32.0000 1.9995 2.0012 404.1624 404.5742 0.0639 -1.0000 -1.0000 0826028 1601381293.70 151.3154 59.9991 32.0000 1.9989 2.0006 403.8602 404.2723 0.0640 -1.0000 -1.0000 0826088 1601381293.80 151.3154 59.9991 32.0000 1.9974 1.9991 403.9497 404.3618 0.0640 -1.0000 -1.0000 0826488 1601381293.90 151.3154 59.9991 32.0000 1.9970 1.9987 404.3719 404.7849 0.0641 -1.0000 -1.0000 0826548 1601381294.00 151.5038 59.9991 32.0000 1.9958 1.9974 404.2491 404.6609 0.0639 -1.0000 -1.0000 0826608 1601381294.10 151.5328 59.9991 32.0000 1.9985 2.0002 404.1605 404.5734 0.0643 -1.0000 -1.0000 0826688 1601381294.20 151.5328 59.9991 32.0000 1.9986 2.0003 403.8520 404.2633 0.0639 -1.0000 -1.0000 0826748 1601381294.30 151.5328 59.9991 32.0000 1.9983 2.0000 403.8467 404.2587 0.0640 -1.0000 -1.0000 0826978 1601381294.40 151.5328 59.9991 32.0000 1.9969 1.9986 404.1556 404.5683 0.0641 -1.0000 -1.0000 0827058 1601381294.50 151.5328 59.9991 32.0000 1.9970 1.9987 404.3724 404.7863 0.0641 -1.0000 -1.0000 0827118 1601381294.60 151.7166 59.9992 32.0000 1.9989 2.0005 403.9545 404.3655 0.0638 -1.0000 -1.0000 0827178 1601381294.70 151.7166 59.9992 32.0000 2.0000 2.0017 403.7639 404.1753 0.0640 -1.0000 -1.0000 0827248 1601381294.80 151.7166 59.9992 32.0000 1.9977 1.9993 403.8941 404.3073 0.0641 -1.0000 -1.0000 0827488 1601381294.90 151.7166 59.9992 32.0000 1.9955 1.9971 404.3406 404.7512 0.0639 -1.0000 -1.0000 0827568 1601381295.00 151.7166 59.9992 32.0000 1.9989 2.0006 404.2925 404.7073 0.0644 -1.0000 -1.0000 0827628 1601381295.10 151.7166 59.9992 32.0000 1.9984 2.0001 403.9747 404.3866 0.0639 -1.0000 -1.0000 0827688 1601381295.20 151.6201 59.9992 32.0000 1.9980 1.9997 403.9156 404.3285 0.0642 -1.0000 -1.0000 0827767 1601381295.30 151.6201 59.9992 32.0000 1.9979 1.9996 403.9916 404.4038 0.0639 -1.0000 -1.0000 0827827 1601381295.40 151.6201 59.9992 32.0000 1.9968 1.9985 404.2062 404.6195 0.0642 -1.0000 -1.0000 0827888 1601381295.50 151.6201 59.9992 32.0000 1.9984 2.0000 404.2984 404.7118 0.0641 -1.0000 -1.0000 0827957 1601381295.60 151.6201 59.9992 32.0000 1.9981 1.9998 404.2118 404.6244 0.0640 -1.0000 -1.0000 0828027 1601381295.70 151.6201 59.9992 32.0000 1.9978 1.9995 403.6038 404.0144 0.0639 -1.0000 -1.0000 0828088 1601381295.80 151.4781 59.9992 32.0000 1.9980 1.9997 404.0300 404.4426 0.0641 -1.0000 -1.0000 0828277 1601381295.90 151.4487 59.9992 32.0000 1.9959 1.9976 404.1546 404.5661 0.0638 -1.0000 -1.0000 0828337 1601381296.00 151.4487 59.9992 32.0000 1.9966 1.9983 404.2671 404.6809 0.0642 -1.0000 -1.0000 0828397 1601381296.10 151.4487 59.9992 32.0000 1.9984 2.0001 403.6904 404.1028 0.0641 -1.0000 -1.0000 0828477 1601381296.20 151.4487 59.9992 32.0000 1.9982 1.9999 404.0784 404.4913 0.0641 -1.0000 -1.0000 0828537 1601381296.30 151.4517 59.9992 32.0000 1.9974 1.9991 404.2369 404.6500 0.0641 -1.0000 -1.0000 0829227 1601381296.40 151.5667 59.9992 32.0000 1.9978 1.9995 404.0672 404.4806 0.0640 -1.0000 -1.0000 0829297 1601381296.50 151.5667 59.9992 32.0000 2.0000 2.0017 403.8160 404.2286 0.0640 -1.0000 -1.0000 0829357 1601381296.60 151.5667 59.9992 32.0000 1.9997 2.0014 403.9499 404.3609 0.0638 -1.0000 -1.0000 0829427 1601381296.70 151.5667 59.9992 32.0000 1.9969 1.9986 403.9657 404.3779 0.0639 -1.0000 -1.0000 0829507 1601381296.80 151.5667 59.9992 32.0000 1.9958 1.9975 404.1593 404.5703 0.0638 -1.0000 -1.0000 0829657 1601381296.90 151.7608 59.9992 32.0000 1.9985 2.0002 404.2251 404.6352 0.0636 -1.0000 -1.0000 0829736 1601381297.00 151.7608 59.9992 32.0000 1.9995 2.0012 404.0401 404.4517 0.0640 -1.0000 -1.0000 0829797 1601381297.10 151.7608 59.9992 32.0000 2.0001 2.0018 403.6680 404.0799 0.0639 -1.0000 -1.0000 0829856 1601381297.20 151.7608 59.9992 32.0000 1.9995 2.0012 404.0276 404.4404 0.0642 -1.0000 -1.0000 0829927 1601381297.30 151.7608 59.9992 32.0000 1.9953 1.9969 404.2339 404.6474 0.0641 -1.0000 -1.0000 0829996 1601381297.40 151.7067 59.9992 32.0000 1.9975 1.9992 403.9105 404.3231 0.0641 -1.0000 -1.0000 0830056 1601381297.50 151.4768 59.9992 32.0000 1.9978 1.9995 403.9315 404.3454 0.0642 -1.0000 -1.0000 0830126 1601381297.60 151.4768 59.9992 32.0000 1.9967 1.9984 403.6994 404.1104 0.0640 -1.0000 -1.0000 0830226 1601381297.70 151.4768 59.9992 32.0000 1.9988 2.0005 403.7733 404.1849 0.0639 -1.0000 -1.0000 0830286 1601381297.80 151.4768 59.9992 32.0000 1.9977 1.9994 404.0944 404.5060 0.0639 -1.0000 -1.0000 0830506 1601381297.90 151.4768 59.9992 32.0000 1.9977 1.9994 404.1332 404.5456 0.0641 -1.0000 -1.0000 0830566 1601381298.00 151.1988 59.9992 32.0000 1.9982 1.9999 403.8801 404.2931 0.0641 -1.0000 -1.0000 0830626 1601381298.10 151.1988 59.9992 32.0000 1.9988 2.0005 403.7627 404.1742 0.0639 -1.0000 -1.0000 0830706 1601381298.20 151.1988 59.9992 32.0000 1.9971 1.9988 403.8854 404.2968 0.0640 -1.0000 -1.0000 0830766 1601381298.30 151.1988 59.9992 32.0000 1.9966 1.9983 404.0445 404.4572 0.0641 -1.0000 -1.0000 0830826 1601381298.40 151.1988 59.9992 32.0000 1.9963 1.9979 404.0976 404.5101 0.0640 -1.0000 -1.0000 0830896 1601381298.50 151.1988 59.9992 32.0000 1.9988 2.0004 403.9812 404.3937 0.0641 -1.0000 -1.0000 0830966 1601381298.60 151.6157 59.9992 32.0000 1.9995 2.0012 403.8887 404.3010 0.0641 -1.0000 -1.0000 0831026 1601381298.70 151.6695 59.9992 32.0000 1.9970 1.9987 404.1772 404.5873 0.0637 -1.0000 -1.0000 0831096 1601381298.80 151.6695 59.9992 32.0000 1.9966 1.9983 404.2828 404.6945 0.0640 -1.0000 -1.0000 0831156 1601381298.90 151.6695 59.9992 32.0000 1.9989 2.0006 404.1004 404.5141 0.0643 -1.0000 -1.0000 0831246 1601381299.00 151.6695 59.9992 32.0000 1.9992 2.0009 403.7296 404.1428 0.0641 -1.0000 -1.0000 0831306 1601381299.10 151.6652 59.9992 32.0000 1.9985 2.0002 404.0822 404.4932 0.0639 -1.0000 -1.0000 0831376 1601381299.20 151.5412 59.9992 32.0000 1.9957 1.9973 404.1467 404.5593 0.0640 -1.0000 -1.0000 0831446 1601381299.30 151.5412 59.9992 32.0000 1.9972 1.9989 404.0841 404.4969 0.0641 -1.0000 -1.0000 0831506 1601381299.40 151.5412 59.9992 32.0000 1.9989 2.0005 403.9825 404.3949 0.0641 -1.0000 -1.0000 0832006 1601381299.50 151.5412 59.9992 32.0000 1.9963 1.9979 404.0402 404.4525 0.0639 -1.0000 -1.0000 0832086 1601381299.60 151.5412 59.9992 32.0000 1.9968 1.9985 404.2584 404.6696 0.0638 -1.0000 -1.0000 0832146 1601381299.70 151.2784 60.0001 32.0000 1.9972 1.9989 404.0963 404.5088 0.0640 -1.0000 -1.0000 0832206 1601381299.80 151.2784 60.0001 32.0000 1.9979 1.9996 403.6870 404.0982 0.0638 -1.0000 -1.0000 0832276 1601381299.90 151.2784 60.0001 32.0000 1.9961 1.9978 403.8548 404.2668 0.0642 -1.0000 -1.0000 0832346 1601381300.00 151.2784 60.0001 32.0000 1.9957 1.9973 403.9995 404.4127 0.0641 -1.0000 -1.0000 0832406 1601381300.10 151.2784 60.0001 32.0000 1.9969 1.9986 404.1573 404.5696 0.0640 -1.0000 -1.0000 0832476 1601381300.20 151.2784 60.0001 32.0000 1.9973 1.9989 404.1359 404.5491 0.0642 -1.0000 -1.0000 0832536 1601381300.30 151.2902 60.0001 32.0000 1.9990 2.0007 403.7130 404.1242 0.0640 -1.0000 -1.0000 0832606 1601381300.40 151.2976 60.0001 32.0000 2.0007 2.0024 403.7900 404.2020 0.0640 -1.0000 -1.0000 0832675 1601381300.50 151.2976 60.0001 32.0000 1.9978 1.9994 404.1746 404.5871 0.0641 -1.0000 -1.0000 0832855 1601381300.60 151.2976 60.0001 32.0000 1.9964 1.9981 404.1683 404.5823 0.0642 -1.0000 -1.0000 0832916 1601381300.70 151.2976 60.0001 32.0000 1.9973 1.9989 404.0206 404.4318 0.0639 -1.0000 -1.0000 0832986 1601381300.80 151.2976 60.0001 32.0000 1.9987 2.0004 403.8197 404.2309 0.0639 -1.0000 -1.0000 0833045 1601381300.90 151.2802 60.0001 32.0000 1.9983 2.0000 403.8168 404.2286 0.0641 -1.0000 -1.0000 0833125 1601381301.00 151.2802 60.0001 32.0000 1.9965 1.9981 404.1779 404.5919 0.0642 -1.0000 -1.0000 0833355 1601381301.10 151.2802 60.0001 32.0000 1.9958 1.9975 404.1475 404.5597 0.0639 -1.0000 -1.0000 0833416 1601381301.20 151.2802 60.0001 32.0000 1.9982 1.9998 404.0981 404.5091 0.0639 -1.0000 -1.0000 0833495 1601381301.30 151.2802 60.0001 32.0000 1.9990 2.0007 403.8979 404.3112 0.0642 -1.0000 -1.0000 0833555 1601381301.40 151.6069 60.0001 32.0000 1.9973 1.9990 404.0592 404.4728 0.0642 -1.0000 -1.0000 0833615 1601381301.50 151.6069 60.0001 32.0000 1.9969 1.9985 404.3559 404.7681 0.0639 -1.0000 -1.0000 0833755 1601381301.60 151.6069 60.0001 32.0000 1.9986 2.0003 404.1941 404.6069 0.0641 -1.0000 -1.0000 0833825 1601381301.70 151.6069 60.0001 32.0000 1.9998 2.0015 404.0031 404.4160 0.0641 -1.0000 -1.0000 0833885 1601381301.80 151.6069 60.0001 32.0000 1.9974 1.9991 404.1184 404.5305 0.0639 -1.0000 -1.0000 0833955 1601381301.90 151.6069 60.0001 32.0000 1.9974 1.9991 404.3648 404.7787 0.0641 -1.0000 -1.0000 0834015 1601381302.00 151.5561 60.0001 32.0000 1.9970 1.9987 404.2107 404.6218 0.0640 -1.0000 -1.0000 0834885 1601381302.10 151.5561 60.0001 32.0000 1.9974 1.9991 403.8192 404.2310 0.0640 -1.0000 -1.0000 0834955 1601381302.20 151.5561 60.0001 32.0000 1.9985 2.0002 403.7814 404.1935 0.0640 -1.0000 -1.0000 0835015 1601381302.30 151.5561 60.0001 32.0000 1.9977 1.9993 403.9077 404.3197 0.0640 -1.0000 -1.0000 0835075 1601381302.40 151.5561 60.0001 32.0000 1.9966 1.9983 404.2143 404.6255 0.0638 -1.0000 -1.0000 0835155 1601381302.50 151.5663 60.0001 32.0000 1.9987 2.0004 404.1402 404.5515 0.0639 -1.0000 -1.0000 0835215 1601381302.60 151.5665 60.0001 32.0000 1.9980 1.9996 403.8690 404.2810 0.0640 -1.0000 -1.0000 0835285 1601381302.70 151.5665 60.0001 32.0000 1.9990 2.0007 403.7823 404.1952 0.0642 -1.0000 -1.0000 0835355 1601381302.80 151.5665 60.0001 32.0000 1.9988 2.0005 403.9422 404.3547 0.0642 -1.0000 -1.0000 0835415 1601381302.90 151.5665 60.0001 32.0000 1.9970 1.9987 404.2932 404.7063 0.0639 -1.0000 -1.0000 0835505 1601381303.00 151.5665 60.0001 32.0000 1.9979 1.9996 404.1669 404.5794 0.0641 -1.0000 -1.0000 0835574 1601381303.10 151.5665 60.0001 32.0000 1.9984 2.0001 404.0865 404.4967 0.0639 -1.0000 -1.0000 0835634 1601381303.20 151.5665 60.0001 32.0000 1.9989 2.0005 404.0706 404.4825 0.0641 -1.0000 -1.0000 0835705 1601381303.30 151.5665 60.0001 32.0000 1.9970 1.9987 404.2983 404.7109 0.0640 -1.0000 -1.0000 0835774 1601381303.40 151.5665 60.0001 32.0000 1.9970 1.9987 404.1667 404.5801 0.0642 -1.0000 -1.0000 0835834 1601381303.50 151.5560 60.0001 32.0000 1.9986 2.0003 404.0026 404.4152 0.0640 -1.0000 -1.0000 0835905 1601381303.60 151.5226 60.0001 32.0000 1.9990 2.0007 403.7341 404.1456 0.0640 -1.0000 -1.0000 0835994 1601381303.70 151.5226 60.0001 32.0000 1.9980 1.9997 404.2461 404.6584 0.0640 -1.0000 -1.0000 0836054 1601381303.80 151.5226 60.0001 32.0000 1.9972 1.9988 404.1251 404.5381 0.0641 -1.0000 -1.0000 0836124 1601381303.90 151.5226 60.0001 32.0000 1.9962 1.9979 404.2787 404.6928 0.0643 -1.0000 -1.0000 0836194 1601381304.00 151.5226 60.0001 32.0000 1.9981 1.9998 403.8028 404.2169 0.0642 -1.0000 -1.0000 0836584 1601381304.10 151.5226 60.0001 32.0000 1.9982 1.9999 403.7684 404.1810 0.0641 -1.0000 -1.0000 0836654 1601381304.20 151.5158 60.0001 32.0000 1.9976 1.9993 403.8810 404.2928 0.0639 -1.0000 -1.0000 0836714 1601381304.30 151.5127 60.0001 32.0000 1.9977 1.9994 404.2108 404.6239 0.0640 -1.0000 -1.0000 0836784 1601381304.40 151.5127 60.0001 32.0000 1.9985 2.0002 404.1735 404.5854 0.0640 -1.0000 -1.0000 0836854 1601381304.50 151.5127 60.0001 32.0000 1.9964 1.9981 403.7619 404.1752 0.0643 -1.0000 -1.0000 0836914 1601381304.60 151.5127 60.0001 32.0000 1.9970 1.9987 403.6464 404.0590 0.0642 -1.0000 -1.0000 0836984 1601381304.70 151.5127 60.0001 32.0000 2.0003 2.0019 404.0986 404.5113 0.0640 -1.0000 -1.0000 0837054 1601381304.80 151.6153 59.9996 32.0000 1.9974 1.9991 404.3341 404.7474 0.0642 -1.0000 -1.0000 0837114 1601381304.90 151.6153 59.9996 32.0000 1.9978 1.9995 404.2525 404.6663 0.0641 -1.0000 -1.0000 0837184 1601381305.00 151.6153 59.9996 32.0000 1.9968 1.9985 404.1828 404.5935 0.0637 -1.0000 -1.0000 0837254 1601381305.10 151.6153 59.9996 32.0000 1.9986 2.0003 403.9497 404.3627 0.0641 -1.0000 -1.0000 0837534 1601381305.20 151.6153 59.9996 32.0000 1.9974 1.9990 404.1655 404.5757 0.0639 -1.0000 -1.0000 0837614 1601381305.30 151.5019 59.9996 32.0000 1.9971 1.9987 404.2561 404.6678 0.0637 -1.0000 -1.0000 0837674 1601381305.40 151.4490 59.9996 32.0000 1.9977 1.9993 403.8926 404.3055 0.0642 -1.0000 -1.0000 0837734 1601381305.50 151.4490 59.9996 32.0000 2.0007 2.0024 403.8730 404.2844 0.0638 -1.0000 -1.0000 0837814 1601381305.60 151.4597 59.9996 32.0000 1.9985 2.0001 403.8525 404.2628 0.0638 -1.0000 -1.0000 0837994 1601381305.70 151.4670 59.9996 32.0000 1.9981 1.9998 404.0609 404.4742 0.0641 -1.0000 -1.0000 0838054 1601381305.80 151.4670 59.9996 32.0000 1.9945 1.9962 404.1681 404.5805 0.0641 -1.0000 -1.0000 0838124 1601381305.90 151.6749 59.9996 32.0000 1.9978 1.9995 404.3818 404.7948 0.0640 -1.0000 -1.0000 0838184 1601381306.00 151.6749 59.9996 32.0000 1.9982 1.9998 403.8531 404.2631 0.0638 -1.0000 -1.0000 0838244 1601381306.10 151.6749 59.9996 32.0000 1.9978 1.9995 403.8557 404.2691 0.0643 -1.0000 -1.0000 0838494 1601381306.20 151.6749 59.9996 32.0000 1.9984 2.0001 404.1233 404.5375 0.0642 -1.0000 -1.0000 0838554 1601381306.30 151.6749 59.9996 32.0000 1.9952 1.9969 404.3133 404.7254 0.0640 -1.0000 -1.0000 0838624 1601381306.40 151.4385 59.9996 32.0000 1.9969 1.9986 404.0720 404.4844 0.0640 -1.0000 -1.0000 0838694 1601381306.50 151.4385 59.9996 32.0000 1.9983 1.9999 403.7779 404.1910 0.0642 -1.0000 -1.0000 0838754 1601381306.60 151.4385 59.9996 32.0000 1.9972 1.9989 403.8756 404.2879 0.0639 -1.0000 -1.0000 0838984 1601381306.70 151.4385 59.9996 32.0000 1.9965 1.9982 404.1838 404.5945 0.0638 -1.0000 -1.0000 0839063 1601381306.80 151.4385 59.9996 32.0000 1.9974 1.9991 404.1806 404.5951 0.0643 -1.0000 -1.0000 0839124 1601381306.90 151.4207 59.9996 32.0000 1.9976 1.9993 404.1907 404.6034 0.0642 -1.0000 -1.0000 0839204 1601381307.00 151.3055 59.9996 32.0000 1.9991 2.0007 403.9291 404.3423 0.0641 -1.0000 -1.0000 0839263 1601381307.10 151.3055 59.9996 32.0000 1.9990 2.0007 403.8087 404.2230 0.0642 -1.0000 -1.0000 0839494 1601381307.20 151.3055 59.9996 32.0000 1.9979 1.9995 403.6943 404.1049 0.0638 -1.0000 -1.0000 0839563 1601381307.30 151.3055 59.9996 32.0000 1.9973 1.9990 403.9984 404.4100 0.0639 -1.0000 -1.0000 0839623 1601381307.40 151.3055 59.9996 32.0000 1.9973 1.9989 404.1857 404.5988 0.0642 -1.0000 -1.0000 0839693 1601381307.50 151.3066 59.9996 32.0000 1.9992 2.0009 403.9657 404.3786 0.0641 -1.0000 -1.0000 0839763 1601381307.60 151.3067 59.9996 32.0000 1.9994 2.0011 403.8557 404.2678 0.0641 -1.0000 -1.0000 0840093 1601381307.70 151.3067 59.9996 32.0000 1.9971 1.9988 404.0733 404.4867 0.0642 -1.0000 -1.0000 0840163 1601381307.80 151.3067 59.9996 32.0000 1.9968 1.9984 404.1194 404.5293 0.0636 -1.0000 -1.0000 0840233 1601381307.90 151.3067 59.9996 32.0000 1.9967 1.9984 404.3638 404.7748 0.0638 -1.0000 -1.0000 0840293 1601381308.00 151.3145 59.9996 32.0000 1.9971 1.9988 404.2289 404.6406 0.0638 -1.0000 -1.0000 0840353 1601381308.10 151.4533 59.9996 32.0000 1.9995 2.0012 403.8945 404.3046 0.0638 -1.0000 -1.0000 0840683 1601381308.20 151.4533 59.9996 32.0000 1.9988 2.0005 403.8054 404.2177 0.0641 -1.0000 -1.0000 0840743 1601381308.30 151.4533 59.9996 32.0000 1.9985 2.0002 403.9216 404.3331 0.0639 -1.0000 -1.0000 0840803 1601381308.40 151.4533 59.9996 32.0000 1.9966 1.9983 404.2153 404.6269 0.0640 -1.0000 -1.0000 0840883 1601381308.50 151.4533 59.9996 32.0000 1.9981 1.9998 403.9894 404.4027 0.0642 -1.0000 -1.0000 0840943 1601381308.60 151.4533 59.9996 32.0000 1.9981 1.9998 403.6341 404.0464 0.0640 -1.0000 -1.0000 0841063 1601381308.70 151.4533 59.9996 32.0000 1.9981 1.9998 403.9819 404.3940 0.0641 -1.0000 -1.0000 0841143 1601381308.80 151.4533 59.9996 32.0000 1.9977 1.9994 404.3608 404.7743 0.0642 -1.0000 -1.0000 0841203 1601381308.90 151.4533 59.9996 32.0000 1.9982 1.9999 403.9723 404.3850 0.0641 -1.0000 -1.0000 0841273 1601381309.00 151.4965 59.9996 32.0000 1.9983 2.0000 403.8681 404.2818 0.0642 -1.0000 -1.0000 0841343 1601381309.10 151.6503 59.9996 32.0000 1.9988 2.0005 403.7433 404.1554 0.0641 -1.0000 -1.0000 0841632 1601381309.20 151.4810 59.9996 32.0000 1.9956 1.9973 404.0677 404.4810 0.0642 -1.0000 -1.0000 0841702 1601381309.30 151.4810 59.9996 32.0000 1.9954 1.9970 404.1599 404.5720 0.0640 -1.0000 -1.0000 0841762 1601381309.40 151.4810 59.9996 32.0000 1.9973 1.9990 403.9860 404.3991 0.0642 -1.0000 -1.0000 0841832 1601381309.50 151.4810 59.9996 32.0000 1.9983 2.0000 403.8870 404.2999 0.0641 -1.0000 -1.0000 0841902 1601381309.60 151.4810 59.9996 32.0000 1.9973 1.9990 404.0940 404.5071 0.0641 -1.0000 -1.0000 0841962 1601381309.70 151.3682 59.9991 32.0000 1.9958 1.9975 404.2714 404.6845 0.0641 -1.0000 -1.0000 0842092 1601381309.80 151.3682 59.9991 32.0000 1.9974 1.9991 404.2098 404.6226 0.0640 -1.0000 -1.0000 0842162 1601381309.90 151.3682 59.9991 32.0000 1.9985 2.0001 403.8920 404.3033 0.0638 -1.0000 -1.0000 0842232 1601381310.00 151.3682 59.9991 32.0000 1.9992 2.0008 403.8149 404.2260 0.0640 -1.0000 -1.0000 0842292 1601381310.10 151.3682 59.9991 32.0000 1.9980 1.9996 404.0258 404.4381 0.0640 -1.0000 -1.0000 0842362 1601381310.20 151.3682 59.9991 32.0000 1.9979 1.9996 404.3621 404.7751 0.0641 -1.0000 -1.0000 0842532 1601381310.30 151.3682 59.9991 32.0000 1.9974 1.9991 404.0529 404.4644 0.0638 -1.0000 -1.0000 0842602 1601381310.40 151.3682 59.9991 32.0000 1.9988 2.0005 403.8391 404.2505 0.0639 -1.0000 -1.0000 0842672 1601381310.50 151.3682 59.9991 32.0000 1.9983 1.9999 403.6151 404.0273 0.0641 -1.0000 -1.0000 0842732 1601381310.60 151.3682 59.9991 32.0000 1.9996 2.0013 403.9525 404.3658 0.0642 -1.0000 -1.0000 0842792 1601381310.70 151.3682 59.9991 32.0000 1.9979 1.9996 404.1733 404.5866 0.0641 -1.0000 -1.0000 0843132 1601381310.80 151.3682 59.9991 32.0000 1.9971 1.9987 403.8507 404.2614 0.0638 -1.0000 -1.0000 0843192 1601381310.90 151.5453 59.9991 32.0000 1.9984 2.0001 403.7827 404.1952 0.0642 -1.0000 -1.0000 0843272 1601381311.00 151.5453 59.9991 32.0000 1.9987 2.0003 403.6855 404.1001 0.0644 -1.0000 -1.0000 0843332 1601381311.10 151.5453 59.9991 32.0000 1.9978 1.9995 404.0609 404.4742 0.0642 -1.0000 -1.0000 0843392 1601381311.20 151.5453 59.9991 32.0000 1.9954 1.9971 404.1977 404.6121 0.0643 -1.0000 -1.0000 0843532 1601381311.30 151.5490 59.9991 32.0000 1.9980 1.9997 403.9800 404.3952 0.0644 -1.0000 -1.0000 0843592 1601381311.40 151.4303 59.9991 32.0000 1.9991 2.0008 403.9625 404.3754 0.0641 -1.0000 -1.0000 0843652 1601381311.50 151.4162 59.9991 32.0000 1.9987 2.0003 403.6281 404.0401 0.0641 -1.0000 -1.0000 0843732 1601381311.60 151.4162 59.9991 32.0000 1.9984 2.0001 403.7380 404.1505 0.0640 -1.0000 -1.0000 0843792 1601381311.70 151.4162 59.9991 32.0000 1.9965 1.9982 403.9659 404.3776 0.0640 -1.0000 -1.0000 0844032 1601381311.80 151.4162 59.9991 32.0000 1.9962 1.9979 403.9378 404.3504 0.0641 -1.0000 -1.0000 0844102 1601381311.90 151.4162 59.9991 32.0000 1.9984 2.0001 403.8049 404.2180 0.0641 -1.0000 -1.0000 0844162 1601381312.00 151.4488 59.9991 32.0000 1.9985 2.0001 403.7115 404.1229 0.0639 -1.0000 -1.0000 0844232 1601381312.10 151.4488 59.9991 32.0000 1.9957 1.9974 403.9983 404.4103 0.0641 -1.0000 -1.0000 0844302 1601381312.20 151.4488 59.9991 32.0000 1.9962 1.9979 404.1185 404.5299 0.0639 -1.0000 -1.0000 0844522 1601381312.30 151.4488 59.9991 32.0000 1.9980 1.9997 404.2464 404.6584 0.0639 -1.0000 -1.0000 0844592 1601381312.40 151.4488 59.9991 32.0000 2.0001 2.0018 404.1383 404.5495 0.0638 -1.0000 -1.0000 0844662 1601381312.50 151.4202 59.9991 32.0000 1.9982 1.9999 403.7782 404.1894 0.0640 -1.0000 -1.0000 0844722 1601381312.60 151.4202 59.9991 32.0000 1.9971 1.9988 404.0438 404.4567 0.0640 -1.0000 -1.0000 0844792 1601381312.70 151.4202 59.9991 32.0000 1.9967 1.9984 404.2767 404.6906 0.0644 -1.0000 -1.0000 0844872 1601381312.80 151.4202 59.9991 32.0000 1.9965 1.9982 404.2144 404.6252 0.0638 -1.0000 -1.0000 0845052 1601381312.90 151.4202 59.9991 32.0000 1.9987 2.0004 404.0239 404.4362 0.0641 -1.0000 -1.0000 0845122 1601381313.00 151.5123 59.9991 32.0000 1.9963 1.9980 404.0385 404.4502 0.0637 -1.0000 -1.0000 0845181 1601381313.10 151.5836 59.9991 32.0000 1.9968 1.9985 404.1760 404.5879 0.0640 -1.0000 -1.0000 0845241 1601381313.20 151.5836 59.9991 32.0000 1.9968 1.9985 404.0623 404.4740 0.0639 -1.0000 -1.0000 0845322 1601381313.30 151.5836 59.9991 32.0000 1.9991 2.0007 403.8626 404.2743 0.0640 -1.0000 -1.0000 0846001 1601381313.40 151.5836 59.9991 32.0000 1.9984 2.0001 403.9473 404.3582 0.0638 -1.0000 -1.0000 0846091 1601381313.50 151.5836 59.9991 32.0000 1.9987 2.0004 404.2038 404.6178 0.0642 -1.0000 -1.0000 0846161 1601381313.60 151.5291 59.9991 32.0000 1.9953 1.9970 404.2017 404.6145 0.0640 -1.0000 -1.0000 0846221 1601381313.70 151.5291 59.9991 32.0000 1.9967 1.9984 404.1749 404.5867 0.0638 -1.0000 -1.0000 0846291 1601381313.80 151.5291 59.9991 32.0000 1.9982 1.9999 403.8243 404.2340 0.0637 -1.0000 -1.0000 0846361 1601381313.90 151.5291 59.9991 32.0000 1.9984 2.0000 403.7706 404.1828 0.0641 -1.0000 -1.0000 0846421 1601381314.00 151.5291 59.9991 32.0000 1.9984 2.0001 403.9248 404.3342 0.0638 -1.0000 -1.0000 0846481 1601381314.10 151.5291 59.9991 32.0000 1.9994 2.0011 404.0598 404.4738 0.0641 -1.0000 -1.0000 0846561 1601381314.20 151.5291 59.9991 32.0000 2.0020 2.0037 403.8326 404.2451 0.0642 -1.0000 -1.0000 0846621 1601381314.30 151.5291 59.9991 32.0000 1.9990 2.0007 403.7325 404.1430 0.0638 -1.0000 -1.0000 0846751 1601381314.40 151.5291 59.9991 32.0000 1.9962 1.9979 404.0844 404.4971 0.0641 -1.0000 -1.0000 0846831 1601381314.50 151.5291 59.9991 32.0000 1.9953 1.9970 404.1569 404.5695 0.0640 -1.0000 -1.0000 0846891 1601381314.60 151.5291 59.9991 32.0000 1.9985 2.0001 403.9596 404.3741 0.0643 -1.0000 -1.0000 0846970 1601381314.70 151.5719 59.9984 32.0000 1.9997 2.0013 403.9864 404.3966 0.0638 -1.0000 -1.0000 0847041 1601381314.80 151.5719 59.9984 32.0000 1.9984 2.0001 404.0606 404.4722 0.0639 -1.0000 -1.0000 0847231 1601381314.90 151.5719 59.9984 32.0000 1.9984 2.0000 404.2500 404.6630 0.0642 -1.0000 -1.0000 0847311 1601381315.00 151.5719 59.9984 32.0000 1.9979 1.9996 404.1535 404.5677 0.0643 -1.0000 -1.0000 0847371 1601381315.10 151.5719 59.9984 32.0000 1.9998 2.0015 403.9107 404.3245 0.0643 -1.0000 -1.0000 0847431 1601381315.20 151.5917 59.9984 32.0000 1.9987 2.0004 404.0614 404.4739 0.0639 -1.0000 -1.0000 0847501 1601381315.30 151.6123 59.9984 32.0000 1.9976 1.9992 404.2479 404.6591 0.0639 -1.0000 -1.0000 0847741 1601381315.40 151.6123 59.9984 32.0000 1.9982 1.9999 404.1505 404.5638 0.0642 -1.0000 -1.0000 0847801 1601381315.50 151.6123 59.9984 32.0000 1.9984 2.0000 403.9631 404.3752 0.0639 -1.0000 -1.0000 0847871 1601381315.60 151.6123 59.9984 32.0000 1.9958 1.9975 403.8544 404.2646 0.0638 -1.0000 -1.0000 0847931 1601381315.70 151.6123 59.9984 32.0000 1.9967 1.9984 404.1216 404.5343 0.0642 -1.0000 -1.0000 0848001 1601381315.80 151.3833 59.9984 32.0000 1.9974 1.9990 404.1985 404.6117 0.0641 -1.0000 -1.0000 0848760 1601381315.90 151.3833 59.9984 32.0000 1.9987 2.0004 403.9784 404.3914 0.0641 -1.0000 -1.0000 0848820 1601381316.00 151.3833 59.9984 32.0000 2.0001 2.0018 403.6708 404.0824 0.0640 -1.0000 -1.0000 0848890 1601381316.10 151.3833 59.9984 32.0000 1.9990 2.0007 404.0480 404.4595 0.0638 -1.0000 -1.0000 0848960 1601381316.20 151.3833 59.9984 32.0000 1.9966 1.9983 404.0725 404.4836 0.0639 -1.0000 -1.0000 0849040 1601381316.30 151.3903 59.9984 32.0000 1.9966 1.9983 404.1319 404.5449 0.0642 -1.0000 -1.0000 0849110 1601381316.40 151.5427 59.9984 32.0000 1.9987 2.0004 403.8392 404.2509 0.0638 -1.0000 -1.0000 0849180 1601381316.50 151.5427 59.9984 32.0000 1.9968 1.9984 404.0783 404.4911 0.0640 -1.0000 -1.0000 0849240 1601381316.60 151.5427 59.9984 32.0000 1.9963 1.9980 404.2234 404.6357 0.0641 -1.0000 -1.0000 0849300 1601381316.70 151.5427 59.9984 32.0000 1.9985 2.0002 404.1776 404.5918 0.0643 -1.0000 -1.0000 0849380 1601381316.80 151.5427 59.9984 32.0000 1.9982 1.9999 404.0915 404.5029 0.0639 -1.0000 -1.0000 0849510 1601381316.90 151.5427 59.9984 32.0000 1.9982 1.9999 403.6681 404.0800 0.0641 -1.0000 -1.0000 0849580 1601381317.00 151.5427 59.9984 32.0000 1.9992 2.0009 403.7320 404.1428 0.0637 -1.0000 -1.0000 0849650 1601381317.10 151.5427 59.9984 32.0000 1.9981 1.9998 404.1373 404.5513 0.0642 -1.0000 -1.0000 0849710 1601381317.20 151.5427 59.9984 32.0000 1.9970 1.9987 404.1878 404.6012 0.0643 -1.0000 -1.0000 0849780 1601381317.30 151.4627 59.9984 32.0000 1.9973 1.9990 404.0714 404.4844 0.0640 -1.0000 -1.0000 0849840 1601381317.40 151.4082 59.9984 32.0000 1.9983 2.0000 403.6491 404.0601 0.0640 -1.0000 -1.0000 0850010 1601381317.50 151.5162 59.9984 32.0000 1.9976 1.9992 404.1983 404.6118 0.0641 -1.0000 -1.0000 0850080 1601381317.60 151.5162 59.9984 32.0000 1.9967 1.9984 404.3004 404.7129 0.0640 -1.0000 -1.0000 0850150 1601381317.70 151.5162 59.9984 32.0000 1.9974 1.9991 404.0893 404.5024 0.0641 -1.0000 -1.0000 0850210 1601381317.80 151.5162 59.9984 32.0000 1.9996 2.0013 403.9129 404.3259 0.0640 -1.0000 -1.0000 0850280 1601381317.90 151.5162 59.9984 32.0000 1.9976 1.9993 403.9244 404.3369 0.0640 -1.0000 -1.0000 0850340 1601381318.00 151.5162 59.9984 32.0000 1.9967 1.9984 404.1748 404.5873 0.0641 -1.0000 -1.0000 0850410 1601381318.10 151.5162 59.9984 32.0000 1.9963 1.9980 404.0801 404.4930 0.0641 -1.0000 -1.0000 0850480 1601381318.20 151.5162 59.9984 32.0000 2.0013 2.0029 404.0377 404.4500 0.0639 -1.0000 -1.0000 0850540 1601381318.30 151.5162 59.9984 32.0000 1.9990 2.0007 403.7812 404.1933 0.0641 -1.0000 -1.0000 0850600 1601381318.40 151.5162 59.9984 32.0000 1.9984 2.0001 404.0393 404.4519 0.0641 -1.0000 -1.0000 0851010 1601381318.50 151.3600 59.9984 32.0000 1.9960 1.9977 404.2921 404.7055 0.0642 -1.0000 -1.0000 0851070 1601381318.60 151.2819 59.9984 32.0000 1.9961 1.9978 403.8872 404.3002 0.0641 -1.0000 -1.0000 0851140 1601381318.70 151.2819 59.9984 32.0000 1.9983 2.0000 403.8857 404.2965 0.0638 -1.0000 -1.0000 0851220 1601381318.80 151.2819 59.9984 32.0000 1.9976 1.9993 404.1462 404.5585 0.0640 -1.0000 -1.0000 0851280 1601381318.90 151.2819 59.9984 32.0000 1.9959 1.9976 404.2046 404.6173 0.0640 -1.0000 -1.0000 0851520 1601381319.00 151.2819 59.9984 32.0000 1.9971 1.9988 403.8108 404.2226 0.0640 -1.0000 -1.0000 0851580 1601381319.10 151.6310 59.9984 32.0000 1.9967 1.9983 403.8325 404.2440 0.0639 -1.0000 -1.0000 0851640 1601381319.20 151.6310 59.9984 32.0000 1.9946 1.9962 404.2832 404.6949 0.0639 -1.0000 -1.0000 0851710 1601381319.30 151.6310 59.9984 32.0000 1.9982 1.9999 404.4716 404.8839 0.0640 -1.0000 -1.0000 0851780 1601381319.40 151.6310 59.9984 32.0000 1.9991 2.0008 404.1604 404.5732 0.0641 -1.0000 -1.0000 0852020 1601381319.50 151.6310 59.9984 32.0000 1.9996 2.0013 403.8589 404.2714 0.0641 -1.0000 -1.0000 0852090 1601381319.60 151.6310 59.9984 32.0000 1.9982 1.9999 404.1020 404.5125 0.0636 -1.0000 -1.0000 0852150 1601381319.70 151.6310 59.9984 32.0000 1.9980 1.9996 404.2057 404.6150 0.0637 -1.0000 -1.0000 0852210 1601381319.80 151.6310 59.9984 32.0000 1.9985 2.0002 403.8370 404.2488 0.0640 -1.0000 -1.0000 0852290 1601381319.90 151.6659 59.9984 32.0000 1.9986 2.0003 403.7578 404.1706 0.0642 -1.0000 -1.0000 0852609 1601381320.00 151.5783 59.9981 32.0000 1.9986 2.0003 404.0648 404.4753 0.0639 -1.0000 -1.0000 0852669 1601381320.10 151.5783 59.9981 32.0000 1.9979 1.9996 404.4669 404.8814 0.0641 -1.0000 -1.0000 0852749 1601381320.20 151.5783 59.9981 32.0000 1.9966 1.9982 404.3538 404.7663 0.0641 -1.0000 -1.0000 0852809 1601381320.30 151.4577 59.9981 32.0000 1.9977 1.9994 404.1126 404.5239 0.0640 -1.0000 -1.0000 0852869 1601381320.40 151.4577 59.9981 32.0000 1.9996 2.0013 403.8429 404.2561 0.0641 -1.0000 -1.0000 0853120 1601381320.50 151.4577 59.9981 32.0000 1.9990 2.0007 404.1432 404.5546 0.0638 -1.0000 -1.0000 0853179 1601381320.60 151.4577 59.9981 32.0000 1.9970 1.9987 404.4028 404.8157 0.0639 -1.0000 -1.0000 0853239 1601381320.70 151.4577 59.9981 32.0000 1.9961 1.9978 404.2394 404.6498 0.0638 -1.0000 -1.0000 0853319 1601381320.80 151.4577 59.9981 32.0000 1.9985 2.0002 403.8985 404.3104 0.0640 -1.0000 -1.0000 0853379 1601381320.90 151.3332 59.9981 32.0000 1.9990 2.0007 404.2781 404.6918 0.0642 -1.0000 -1.0000 0853449 1601381321.00 151.3332 59.9981 32.0000 1.9974 1.9991 404.3600 404.7732 0.0641 -1.0000 -1.0000 0853639 1601381321.10 151.3332 59.9981 32.0000 1.9983 2.0000 404.1177 404.5308 0.0641 -1.0000 -1.0000 0853699 1601381321.20 151.3332 59.9981 32.0000 1.9993 2.0010 403.9619 404.3754 0.0642 -1.0000 -1.0000 0853769 1601381321.30 151.3332 59.9981 32.0000 1.9991 2.0008 404.0957 404.5086 0.0640 -1.0000 -1.0000 0853839 1601381321.40 151.3332 59.9981 32.0000 1.9979 1.9995 404.2430 404.6545 0.0640 -1.0000 -1.0000 0853899 1601381321.50 151.5319 59.9981 32.0000 1.9977 1.9994 404.3185 404.7315 0.0641 -1.0000 -1.0000 0853969 1601381321.60 151.5319 59.9981 32.0000 1.9989 2.0006 404.1499 404.5621 0.0639 -1.0000 -1.0000 0854039 1601381321.70 151.5319 59.9981 32.0000 1.9989 2.0006 403.8093 404.2207 0.0640 -1.0000 -1.0000 0854099 1601381321.80 151.5319 59.9981 32.0000 1.9964 1.9980 404.0102 404.4232 0.0642 -1.0000 -1.0000 0854169 1601381321.90 151.5319 59.9981 32.0000 1.9964 1.9981 404.0132 404.4274 0.0641 -1.0000 -1.0000 0854229 1601381322.00 151.5386 59.9981 32.0000 1.9972 1.9989 404.2580 404.6699 0.0640 -1.0000 -1.0000 0854879 1601381322.10 151.6069 59.9981 32.0000 1.9965 1.9982 403.9315 404.3435 0.0639 -1.0000 -1.0000 0854949 1601381322.20 151.6069 59.9981 32.0000 1.9981 1.9998 403.7931 404.2037 0.0639 -1.0000 -1.0000 0855009 1601381322.30 151.6069 59.9981 32.0000 1.9980 1.9997 404.0313 404.4432 0.0638 -1.0000 -1.0000 0855078 1601381322.40 151.6069 59.9981 32.0000 1.9958 1.9975 404.1739 404.5854 0.0640 -1.0000 -1.0000 0855149 1601381322.50 151.6069 59.9981 32.0000 1.9973 1.9990 404.2094 404.6230 0.0642 -1.0000 -1.0000 0855209 1601381322.60 151.6069 59.9981 32.0000 1.9986 2.0003 404.2949 404.7086 0.0641 -1.0000 -1.0000 0855309 1601381322.70 151.5194 59.9981 32.0000 1.9993 2.0009 403.8221 404.2330 0.0638 -1.0000 -1.0000 0855388 1601381322.80 151.5194 59.9981 32.0000 1.9980 1.9997 404.0601 404.4708 0.0640 -1.0000 -1.0000 0855458 1601381322.90 151.5194 59.9981 32.0000 1.9971 1.9988 404.2594 404.6734 0.0641 -1.0000 -1.0000 0855529 1601381323.00 151.5194 59.9981 32.0000 1.9961 1.9977 404.2866 404.6998 0.0642 -1.0000 -1.0000 0855589 1601381323.10 151.5194 59.9981 32.0000 1.9963 1.9979 404.0618 404.4752 0.0642 -1.0000 -1.0000 0855658 1601381323.20 151.5032 59.9981 32.0000 1.9988 2.0005 403.9170 404.3292 0.0639 -1.0000 -1.0000 0855728 1601381323.30 151.4448 59.9981 32.0000 1.9974 1.9991 403.9957 404.4079 0.0641 -1.0000 -1.0000 0855789 1601381323.40 151.4448 59.9981 32.0000 1.9966 1.9983 404.1881 404.6007 0.0641 -1.0000 -1.0000 0855848 1601381323.50 151.4448 59.9981 32.0000 1.9969 1.9986 404.0610 404.4737 0.0640 -1.0000 -1.0000 0856038 1601381323.60 151.4448 59.9981 32.0000 1.9985 2.0002 403.6786 404.0901 0.0640 -1.0000 -1.0000 0856098 1601381323.70 151.4448 59.9981 32.0000 1.9998 2.0015 403.9557 404.3656 0.0638 -1.0000 -1.0000 0856158 1601381323.80 151.4448 59.9981 32.0000 1.9970 1.9987 404.0585 404.4712 0.0641 -1.0000 -1.0000 0856238 1601381323.90 151.4448 59.9981 32.0000 1.9976 1.9993 404.3019 404.7138 0.0639 -1.0000 -1.0000 0856298 1601381324.00 151.4448 59.9981 32.0000 1.9981 1.9998 404.4203 404.8339 0.0642 -1.0000 -1.0000 0857148 1601381324.10 151.4448 59.9981 32.0000 1.9979 1.9996 404.1968 404.6094 0.0640 -1.0000 -1.0000 0857218 1601381324.20 151.4448 59.9981 32.0000 1.9981 1.9998 404.0000 404.4120 0.0640 -1.0000 -1.0000 0857288 1601381324.30 151.4953 59.9981 32.0000 1.9955 1.9972 404.2346 404.6480 0.0642 -1.0000 -1.0000 0857348 1601381324.40 151.5290 59.9981 32.0000 1.9970 1.9987 404.2100 404.6230 0.0641 -1.0000 -1.0000 0857428 1601381324.50 151.5290 59.9981 32.0000 1.9970 1.9987 404.1257 404.5391 0.0642 -1.0000 -1.0000 0857488 1601381324.60 151.5290 59.9981 32.0000 1.9983 2.0000 403.7681 404.1811 0.0641 -1.0000 -1.0000 0857548 1601381324.70 151.5290 59.9981 32.0000 1.9988 2.0005 404.1588 404.5712 0.0640 -1.0000 -1.0000 0857628 1601381324.80 151.5246 59.9982 32.0000 1.9961 1.9978 404.3394 404.7519 0.0640 -1.0000 -1.0000 0857688 1601381324.90 151.2791 59.9993 32.0000 1.9971 1.9987 404.2220 404.6351 0.0640 -1.0000 -1.0000 0857768 1601381325.00 151.2791 59.9993 32.0000 1.9977 1.9994 403.9834 404.3946 0.0638 -1.0000 -1.0000 0857828 1601381325.10 151.2791 59.9993 32.0000 1.9981 1.9998 403.7227 404.1348 0.0641 -1.0000 -1.0000 0857888 1601381325.20 151.2791 59.9993 32.0000 1.9981 1.9998 403.7983 404.2096 0.0639 -1.0000 -1.0000 0857958 1601381325.30 151.2791 59.9993 32.0000 1.9975 1.9992 404.2669 404.6795 0.0641 -1.0000 -1.0000 0858028 1601381325.40 151.2791 59.9993 32.0000 1.9982 1.9998 404.2292 404.6424 0.0641 -1.0000 -1.0000 0858088 1601381325.50 151.4807 59.9993 32.0000 1.9992 2.0009 404.0498 404.4626 0.0640 -1.0000 -1.0000 0858158 1601381325.60 151.4807 59.9993 32.0000 2.0004 2.0021 403.8730 404.2844 0.0639 -1.0000 -1.0000 0858488 1601381325.70 151.4807 59.9993 32.0000 1.9969 1.9986 404.1364 404.5489 0.0641 -1.0000 -1.0000 0858547 1601381325.80 151.4807 59.9993 32.0000 1.9961 1.9978 404.3581 404.7720 0.0641 -1.0000 -1.0000 0858617 1601381325.90 151.4807 59.9993 32.0000 1.9969 1.9985 404.2095 404.6197 0.0637 -1.0000 -1.0000 0858687 1601381326.00 151.4807 59.9993 32.0000 1.9984 2.0001 404.2091 404.6209 0.0640 -1.0000 -1.0000 0858747 1601381326.10 151.4807 59.9993 32.0000 1.9988 2.0005 403.9208 404.3335 0.0642 -1.0000 -1.0000 0858817 1601381326.20 151.4807 59.9993 32.0000 1.9976 1.9992 403.9849 404.3990 0.0643 -1.0000 -1.0000 0858887 1601381326.30 151.4807 59.9993 32.0000 1.9965 1.9982 404.3214 404.7350 0.0641 -1.0000 -1.0000 0858947 1601381326.40 151.4807 59.9993 32.0000 1.9972 1.9988 404.3086 404.7211 0.0640 -1.0000 -1.0000 0859017 1601381326.50 151.4807 59.9993 32.0000 2.0017 2.0034 404.1185 404.5318 0.0642 -1.0000 -1.0000 0859077 1601381326.60 151.4915 59.9993 32.0000 1.9989 2.0005 404.0674 404.4795 0.0638 -1.0000 -1.0000 0859257 1601381326.70 151.5332 59.9993 32.0000 1.9963 1.9980 404.4280 404.8389 0.0638 -1.0000 -1.0000 0859327 1601381326.80 151.5332 59.9993 32.0000 1.9968 1.9984 404.2338 404.6456 0.0639 -1.0000 -1.0000 0859397 1601381326.90 151.5332 59.9993 32.0000 1.9987 2.0004 403.9094 404.3207 0.0639 -1.0000 -1.0000 0859477 1601381327.00 151.5332 59.9993 32.0000 1.9999 2.0016 403.6158 404.0282 0.0641 -1.0000 -1.0000 0859537 1601381327.10 151.5332 59.9993 32.0000 1.9983 2.0000 404.1012 404.5141 0.0640 -1.0000 -1.0000 0859767 1601381327.20 151.5332 59.9993 32.0000 1.9965 1.9982 404.2237 404.6349 0.0638 -1.0000 -1.0000 0859837 1601381327.30 151.4691 59.9993 32.0000 1.9973 1.9990 404.1675 404.5801 0.0641 -1.0000 -1.0000 0859897 1601381327.40 151.4691 59.9993 32.0000 1.9987 2.0004 403.9451 404.3571 0.0639 -1.0000 -1.0000 0859967 1601381327.50 151.4691 59.9993 32.0000 1.9986 2.0003 403.7243 404.1373 0.0642 -1.0000 -1.0000 0900037 1601381327.60 151.4691 59.9993 32.0000 1.9985 2.0002 403.9425 404.3552 0.0641 -1.0000 -1.0000 0900097 1601381327.70 151.4691 59.9993 32.0000 1.9961 1.9978 404.2392 404.6522 0.0640 -1.0000 -1.0000 0900156 1601381327.80 151.4691 59.9993 32.0000 1.9981 1.9998 404.0890 404.5003 0.0639 -1.0000 -1.0000 0900236 1601381327.90 151.4042 59.9993 32.0000 1.9992 2.0009 403.7353 404.1469 0.0641 -1.0000 -1.0000 0900297 1601381328.00 151.4042 59.9993 32.0000 1.9990 2.0007 403.9009 404.3139 0.0640 -1.0000 -1.0000 0900356 1601381328.10 151.4042 59.9993 32.0000 1.9972 1.9989 404.2558 404.6669 0.0638 -1.0000 -1.0000 0900436 1601381328.20 151.4042 59.9993 32.0000 1.9975 1.9992 404.3487 404.7631 0.0643 -1.0000 -1.0000 0900776 1601381328.30 151.4042 59.9993 32.0000 1.9978 1.9995 404.3637 404.7771 0.0641 -1.0000 -1.0000 0900836 1601381328.40 151.4680 59.9993 32.0000 1.9985 2.0002 403.8842 404.2947 0.0637 -1.0000 -1.0000 0900906 1601381328.50 151.4680 59.9993 32.0000 2.0002 2.0018 403.8946 404.3060 0.0639 -1.0000 -1.0000 0900966 1601381328.60 151.4680 59.9993 32.0000 1.9983 1.9999 403.9112 404.3237 0.0641 -1.0000 -1.0000 0901036 1601381328.70 151.4680 59.9993 32.0000 1.9977 1.9994 404.3581 404.7705 0.0640 -1.0000 -1.0000 0901386 1601381328.80 151.4680 59.9993 32.0000 1.9980 1.9997 404.0692 404.4812 0.0641 -1.0000 -1.0000 0901466 1601381328.90 151.4680 59.9993 32.0000 1.9994 2.0011 403.9137 404.3272 0.0643 -1.0000 -1.0000 0901546 1601381329.00 151.6193 59.9993 32.0000 1.9995 2.0012 403.6970 404.1075 0.0638 -1.0000 -1.0000 0901606 1601381329.10 151.6193 59.9993 32.0000 1.9974 1.9991 403.9707 404.3844 0.0642 -1.0000 -1.0000 0901676 1601381329.20 151.6193 59.9993 32.0000 1.9978 1.9994 404.1717 404.5845 0.0641 -1.0000 -1.0000 0901746 1601381329.30 151.6193 59.9993 32.0000 1.9969 1.9986 404.2524 404.6653 0.0641 -1.0000 -1.0000 0901806 1601381329.40 151.6193 59.9993 32.0000 1.9998 2.0014 404.1100 404.5217 0.0639 -1.0000 -1.0000 0901876 1601381329.50 151.6193 59.9993 32.0000 2.0001 2.0018 403.9833 404.3953 0.0640 -1.0000 -1.0000 0901946 1601381329.60 151.7482 59.9984 32.0000 1.9982 1.9999 404.1653 404.5772 0.0638 -1.0000 -1.0000 0902026 1601381329.70 151.7482 59.9984 32.0000 1.9970 1.9987 404.3983 404.8106 0.0639 -1.0000 -1.0000 0902126 1601381329.80 151.7482 59.9984 32.0000 1.9984 2.0001 403.8810 404.2918 0.0640 -1.0000 -1.0000 0902196 1601381329.90 151.7482 59.9984 32.0000 1.9986 2.0003 404.1008 404.5141 0.0641 -1.0000 -1.0000 0902255 1601381330.00 151.7482 59.9984 32.0000 1.9971 1.9988 404.3864 404.7986 0.0639 -1.0000 -1.0000 0902325 1601381330.10 151.6587 59.9984 32.0000 1.9981 1.9998 404.1692 404.5817 0.0640 -1.0000 -1.0000 0902396 1601381330.20 151.6587 59.9984 32.0000 1.9982 1.9998 403.8532 404.2650 0.0640 -1.0000 -1.0000 0902625 1601381330.30 151.6587 59.9984 32.0000 1.9977 1.9994 404.0017 404.4146 0.0641 -1.0000 -1.0000 0902685 1601381330.40 151.6587 59.9984 32.0000 1.9987 2.0003 404.2917 404.7033 0.0639 -1.0000 -1.0000 0902755 1601381330.50 151.6587 59.9984 32.0000 1.9981 1.9998 404.4021 404.8140 0.0638 -1.0000 -1.0000 0902815 1601381330.60 151.6587 59.9984 32.0000 1.9973 1.9990 404.2981 404.7106 0.0640 -1.0000 -1.0000 0902885 1601381330.70 151.5382 59.9984 32.0000 1.9992 2.0009 403.8644 404.2752 0.0639 -1.0000 -1.0000 0903135 1601381330.80 151.5382 59.9984 32.0000 2.0012 2.0029 404.1607 404.5713 0.0635 -1.0000 -1.0000 0903195 1601381330.90 151.5382 59.9984 32.0000 1.9992 2.0009 404.2368 404.6492 0.0640 -1.0000 -1.0000 0903265 1601381331.00 151.5382 59.9984 32.0000 1.9985 2.0002 404.2757 404.6874 0.0640 -1.0000 -1.0000 0903335 1601381331.10 151.5382 59.9984 32.0000 2.0009 2.0026 403.9230 404.3352 0.0639 -1.0000 -1.0000 0903395 1601381331.20 151.8084 59.9984 32.0000 1.9985 2.0002 404.0130 404.4245 0.0639 -1.0000 -1.0000 0903815 1601381331.30 151.8548 59.9984 32.0000 1.9973 1.9990 404.4165 404.8293 0.0641 -1.0000 -1.0000 0903875 1601381331.40 151.8548 59.9984 32.0000 1.9971 1.9988 404.3293 404.7427 0.0642 -1.0000 -1.0000 0903935 1601381331.50 151.8548 59.9984 32.0000 2.0005 2.0022 403.9548 404.3669 0.0639 -1.0000 -1.0000 0904015 1601381331.60 151.8548 59.9984 32.0000 1.9993 2.0010 403.8843 404.2977 0.0641 -1.0000 -1.0000 0904075 1601381331.70 151.8548 59.9984 32.0000 1.9989 2.0006 403.8613 404.2725 0.0638 -1.0000 -1.0000 0904265 1601381331.80 151.8548 59.9984 32.0000 1.9971 1.9987 404.1380 404.5500 0.0640 -1.0000 -1.0000 0904335 1601381331.90 151.8548 59.9984 32.0000 1.9963 1.9979 404.4098 404.8205 0.0638 -1.0000 -1.0000 0904395 1601381332.00 151.8548 59.9984 32.0000 1.9976 1.9993 404.0708 404.4833 0.0641 -1.0000 -1.0000 0904465 1601381332.10 151.8548 59.9984 32.0000 1.9986 2.0002 404.0111 404.4233 0.0640 -1.0000 -1.0000 0904535 1601381332.20 151.8548 59.9984 32.0000 1.9971 1.9988 404.2125 404.6252 0.0640 -1.0000 -1.0000 0904595 1601381332.30 151.4853 59.9984 32.0000 1.9965 1.9982 404.2825 404.6951 0.0641 -1.0000 -1.0000 0904665 1601381332.40 151.4579 59.9984 32.0000 1.9981 1.9998 404.2326 404.6458 0.0641 -1.0000 -1.0000 0904735 1601381332.50 151.4587 59.9984 32.0000 2.0002 2.0018 403.9055 404.3177 0.0640 -1.0000 -1.0000 0904795 1601381332.60 151.5175 59.9984 32.0000 1.9982 1.9999 403.8388 404.2498 0.0638 -1.0000 -1.0000 0904855 1601381332.70 151.5175 59.9984 32.0000 1.9975 1.9992 404.0997 404.5124 0.0642 -1.0000 -1.0000 0904935 1601381332.80 151.4944 59.9984 32.0000 1.9968 1.9985 404.3445 404.7586 0.0642 -1.0000 -1.0000 0905005 1601381332.90 151.4018 59.9984 32.0000 1.9972 1.9989 404.2580 404.6709 0.0640 -1.0000 -1.0000 0905084 1601381333.00 151.4018 59.9984 32.0000 1.9978 1.9994 404.0640 404.4775 0.0642 -1.0000 -1.0000 0905144 1601381333.10 151.4018 59.9984 32.0000 1.9980 1.9997 403.8598 404.2706 0.0639 -1.0000 -1.0000 0905205 1601381333.20 151.4018 59.9984 32.0000 1.9981 1.9998 404.2091 404.6225 0.0642 -1.0000 -1.0000 0905294 1601381333.30 151.4018 59.9984 32.0000 1.9965 1.9982 404.1903 404.6044 0.0643 -1.0000 -1.0000 0905544 1601381333.40 151.4312 59.9984 32.0000 1.9974 1.9991 403.9674 404.3807 0.0641 -1.0000 -1.0000 0905604 1601381333.50 151.4554 59.9984 32.0000 2.0001 2.0017 403.7285 404.1408 0.0641 -1.0000 -1.0000 0905674 1601381333.60 151.4554 59.9984 32.0000 1.9989 2.0006 404.0825 404.4955 0.0642 -1.0000 -1.0000 0905744 1601381333.70 151.4554 59.9984 32.0000 1.9956 1.9973 404.3506 404.7634 0.0640 -1.0000 -1.0000 0905814 1601381333.80 151.4554 59.9984 32.0000 1.9956 1.9973 404.1851 404.5976 0.0641 -1.0000 -1.0000 0906264 1601381333.90 151.4554 59.9984 32.0000 1.9973 1.9990 403.9764 404.3888 0.0640 -1.0000 -1.0000 0906324 1601381334.00 151.4554 59.9984 32.0000 1.9978 1.9995 403.9142 404.3262 0.0640 -1.0000 -1.0000 0906394 1601381334.10 151.4554 59.9984 32.0000 1.9966 1.9983 403.8406 404.2529 0.0639 -1.0000 -1.0000 0906474 1601381334.20 151.4554 59.9984 32.0000 1.9968 1.9985 404.2162 404.6283 0.0641 -1.0000 -1.0000 0906534 1601381334.30 151.4554 59.9984 32.0000 1.9967 1.9984 404.2407 404.6541 0.0641 -1.0000 -1.0000 0906784 1601381334.40 151.4554 59.9984 32.0000 1.9976 1.9992 403.9426 404.3549 0.0641 -1.0000 -1.0000 0906854 1601381334.50 151.4717 59.9984 32.0000 1.9980 1.9997 403.7572 404.1706 0.0643 -1.0000 -1.0000 0906914 1601381334.60 151.5371 59.9984 32.0000 1.9984 2.0001 404.1495 404.5623 0.0640 -1.0000 -1.0000 0906983 1601381334.70 151.5371 59.9984 32.0000 1.9965 1.9982 404.3408 404.7541 0.0641 -1.0000 -1.0000 0907053 1601381334.80 151.5371 59.9984 32.0000 1.9946 1.9963 404.1735 404.5860 0.0640 -1.0000 -1.0000 0907283 1601381334.90 151.5371 59.9984 32.0000 1.9967 1.9984 404.0105 404.4210 0.0637 -1.0000 -1.0000 0907353 1601381335.00 151.5371 59.9984 32.0000 1.9972 1.9989 403.7496 404.1605 0.0640 -1.0000 -1.0000 0907423 1601381335.10 151.5708 59.9984 32.0000 1.9986 2.0003 403.7843 404.1970 0.0641 -1.0000 -1.0000 0907483 1601381335.20 151.5708 59.9984 32.0000 1.9964 1.9981 404.1401 404.5529 0.0640 -1.0000 -1.0000 0907553 1601381335.30 151.6509 59.9992 32.0000 1.9967 1.9984 404.2806 404.6920 0.0639 -1.0000 -1.0000 0907783 1601381335.40 151.6509 59.9992 32.0000 1.9984 2.0000 404.3454 404.7582 0.0641 -1.0000 -1.0000 0907843 1601381335.50 151.6509 59.9992 32.0000 1.9992 2.0008 404.1206 404.5312 0.0639 -1.0000 -1.0000 0907923 1601381335.60 151.4692 59.9992 32.0000 1.9983 2.0000 404.0225 404.4359 0.0642 -1.0000 -1.0000 0907983 1601381335.70 151.3296 59.9992 32.0000 1.9979 1.9996 404.2450 404.6581 0.0641 -1.0000 -1.0000 0908043 1601381335.80 151.3296 59.9992 32.0000 1.9967 1.9984 404.1599 404.5695 0.0637 -1.0000 -1.0000 0908283 1601381335.90 151.3296 59.9992 32.0000 1.9978 1.9995 404.3003 404.7145 0.0643 -1.0000 -1.0000 0908343 1601381336.00 151.3296 59.9992 32.0000 1.9977 1.9994 403.8626 404.2759 0.0642 -1.0000 -1.0000 0908403 1601381336.10 151.3296 59.9992 32.0000 1.9974 1.9991 403.8737 404.2862 0.0641 -1.0000 -1.0000 0908483 1601381336.20 151.3419 59.9992 32.0000 1.9958 1.9975 404.0965 404.5101 0.0642 -1.0000 -1.0000 0908543 1601381336.30 151.3453 59.9992 32.0000 1.9997 2.0014 404.2680 404.6798 0.0638 -1.0000 -1.0000 0908903 1601381336.40 151.3453 59.9992 32.0000 1.9988 2.0005 404.1614 404.5735 0.0641 -1.0000 -1.0000 0908973 1601381336.50 151.3453 59.9992 32.0000 1.9991 2.0008 403.6981 404.1114 0.0642 -1.0000 -1.0000 0909033 1601381336.60 151.3453 59.9992 32.0000 1.9997 2.0013 403.9433 404.3567 0.0642 -1.0000 -1.0000 0909093 1601381336.70 151.3574 59.9992 32.0000 1.9981 1.9998 404.1903 404.6031 0.0641 -1.0000 -1.0000 0909173 1601381336.80 151.6342 59.9992 32.0000 1.9973 1.9990 404.1651 404.5790 0.0642 -1.0000 -1.0000 0909403 1601381336.90 151.6342 59.9992 32.0000 2.0001 2.0018 403.7802 404.1927 0.0641 -1.0000 -1.0000 0909483 1601381337.00 151.6342 59.9992 32.0000 1.9964 1.9981 403.9567 404.3701 0.0642 -1.0000 -1.0000 0909543 1601381337.10 151.6342 59.9992 32.0000 1.9979 1.9995 404.2716 404.6846 0.0640 -1.0000 -1.0000 0909603 1601381337.20 151.6342 59.9992 32.0000 1.9963 1.9980 404.3990 404.8101 0.0637 -1.0000 -1.0000 0909673 1601381337.30 151.6342 59.9992 32.0000 1.9982 1.9999 404.3329 404.7471 0.0642 -1.0000 -1.0000 0909973 1601381337.40 151.6342 59.9992 32.0000 1.9977 1.9993 404.0074 404.4193 0.0640 -1.0000 -1.0000 0910033 1601381337.50 151.6342 59.9992 32.0000 1.9974 1.9991 403.9368 404.3490 0.0640 -1.0000 -1.0000 0910113 1601381337.60 151.4124 59.9992 32.0000 1.9966 1.9983 404.1060 404.5178 0.0640 -1.0000 -1.0000 0910183 1601381337.70 151.4124 59.9992 32.0000 1.9942 1.9959 404.2023 404.6151 0.0641 -1.0000 -1.0000 0910243 1601381337.80 151.4124 59.9992 32.0000 1.9972 1.9988 403.9766 404.3898 0.0642 -1.0000 -1.0000 0910313 1601381337.90 151.4124 59.9992 32.0000 1.9976 1.9993 403.7814 404.1933 0.0640 -1.0000 -1.0000 0910383 1601381338.00 151.3704 59.9992 32.0000 1.9981 1.9997 403.9175 404.3307 0.0642 -1.0000 -1.0000 0910443 1601381338.10 151.3704 59.9992 32.0000 1.9978 1.9995 404.2678 404.6811 0.0642 -1.0000 -1.0000 0910513 1601381338.20 151.3704 59.9992 32.0000 1.9976 1.9993 404.2916 404.7054 0.0642 -1.0000 -1.0000 0910573 1601381338.30 151.3704 59.9992 32.0000 1.9982 1.9999 404.1445 404.5565 0.0638 -1.0000 -1.0000 0910643 1601381338.40 151.3704 59.9992 32.0000 1.9992 2.0009 403.9845 404.3956 0.0640 -1.0000 -1.0000 0910713 1601381338.50 151.4640 59.9992 32.0000 1.9975 1.9992 403.7911 404.2031 0.0640 -1.0000 -1.0000 0910783 1601381338.60 151.4640 59.9992 32.0000 1.9968 1.9985 404.3425 404.7541 0.0639 -1.0000 -1.0000 0910843 1601381338.70 151.4640 59.9992 32.0000 1.9969 1.9985 404.3091 404.7221 0.0642 -1.0000 -1.0000 0910913 1601381338.80 151.4640 59.9992 32.0000 1.9990 2.0007 404.1119 404.5228 0.0638 -1.0000 -1.0000 0910973 1601381338.90 151.4640 59.9992 32.0000 2.0007 2.0024 404.0275 404.4395 0.0641 -1.0000 -1.0000 0911283 1601381339.00 151.4640 59.9992 32.0000 1.9976 1.9992 404.4955 404.9096 0.0642 -1.0000 -1.0000 0911343 1601381339.10 151.4640 59.9992 32.0000 1.9966 1.9983 404.2785 404.6922 0.0642 -1.0000 -1.0000 0911413 1601381339.20 151.4640 59.9992 32.0000 1.9975 1.9992 404.1501 404.5622 0.0640 -1.0000 -1.0000 0911483 1601381339.30 151.5910 59.9992 32.0000 1.9987 2.0004 404.0051 404.4163 0.0638 -1.0000 -1.0000 0911543 1601381339.40 151.5910 59.9992 32.0000 1.9979 1.9996 404.0476 404.4594 0.0640 -1.0000 -1.0000 0911793 1601381339.50 151.5910 59.9992 32.0000 1.9967 1.9984 404.1728 404.5851 0.0640 -1.0000 -1.0000 0911872 1601381339.60 151.5910 59.9992 32.0000 1.9977 1.9994 404.2475 404.6606 0.0642 -1.0000 -1.0000 0911932 1601381339.70 151.5910 59.9992 32.0000 2.0004 2.0021 403.9885 404.3993 0.0636 -1.0000 -1.0000 0912002 1601381339.80 151.5910 59.9992 32.0000 1.9975 1.9992 403.8124 404.2218 0.0637 -1.0000 -1.0000 0912082 1601381339.90 151.5910 59.9992 32.0000 1.9953 1.9970 404.0965 404.5076 0.0638 -1.0000 -1.0000 0912292 1601381340.00 151.5910 59.9992 32.0000 1.9947 1.9964 404.0586 404.4720 0.0642 -1.0000 -1.0000 0912352 1601381340.10 151.4782 59.9999 32.0000 1.9968 1.9985 403.9780 404.3905 0.0640 -1.0000 -1.0000 0912432 1601381340.20 151.4704 59.9999 32.0000 1.9997 2.0013 403.8561 404.2673 0.0639 -1.0000 -1.0000 0912492 1601381340.30 151.3910 59.9999 32.0000 1.9972 1.9989 404.0789 404.4906 0.0640 -1.0000 -1.0000 0912552 1601381340.40 151.3910 59.9999 32.0000 1.9960 1.9976 404.3043 404.7173 0.0641 -1.0000 -1.0000 0912792 1601381340.50 151.3910 59.9999 32.0000 1.9958 1.9974 404.0864 404.4991 0.0640 -1.0000 -1.0000 0912852 1601381340.60 151.3910 59.9999 32.0000 1.9972 1.9989 403.7170 404.1293 0.0641 -1.0000 -1.0000 0912922 1601381340.70 151.3936 59.9999 32.0000 1.9987 2.0003 403.7947 404.2047 0.0638 -1.0000 -1.0000 0912992 1601381340.80 151.3936 59.9999 32.0000 1.9980 1.9997 404.0544 404.4664 0.0640 -1.0000 -1.0000 0913052 1601381340.90 151.3936 59.9999 32.0000 1.9967 1.9984 404.2863 404.6982 0.0639 -1.0000 -1.0000 0913262 1601381341.00 151.3936 59.9999 32.0000 1.9990 2.0007 404.1271 404.5407 0.0642 -1.0000 -1.0000 0913322 1601381341.10 151.3936 59.9999 32.0000 1.9985 2.0002 403.8850 404.2977 0.0641 -1.0000 -1.0000 0913382 1601381341.20 151.6286 59.9999 32.0000 1.9971 1.9988 404.0854 404.4987 0.0642 -1.0000 -1.0000 0913462 1601381341.30 151.6612 59.9999 32.0000 1.9960 1.9977 404.4230 404.8362 0.0640 -1.0000 -1.0000 0913522 1601381341.40 151.6612 59.9999 32.0000 1.9995 2.0012 404.2816 404.6929 0.0639 -1.0000 -1.0000 0913762 1601381341.50 151.6612 59.9999 32.0000 1.9998 2.0015 403.9332 404.3465 0.0642 -1.0000 -1.0000 0913832 1601381341.60 151.6612 59.9999 32.0000 1.9992 2.0009 404.0010 404.4138 0.0640 -1.0000 -1.0000 0913892 1601381341.70 151.6612 59.9999 32.0000 1.9977 1.9994 404.1929 404.6047 0.0640 -1.0000 -1.0000 0913952 1601381341.80 151.5139 59.9999 32.0000 1.9984 2.0000 404.3260 404.7371 0.0637 -1.0000 -1.0000 0914032 1601381341.90 151.5139 59.9999 32.0000 1.9988 2.0005 404.0663 404.4791 0.0641 -1.0000 -1.0000 0914522 1601381342.00 151.5139 59.9999 32.0000 1.9991 2.0007 404.0024 404.4145 0.0640 -1.0000 -1.0000 0914592 1601381342.10 151.5139 59.9999 32.0000 1.9989 2.0006 404.1232 404.5348 0.0638 -1.0000 -1.0000 0914662 1601381342.20 151.5139 59.9999 32.0000 1.9974 1.9990 404.3375 404.7513 0.0641 -1.0000 -1.0000 0914722 1601381342.30 151.5074 59.9999 32.0000 1.9966 1.9983 404.2506 404.6629 0.0641 -1.0000 -1.0000 0914782 1601381342.40 151.2788 59.9999 32.0000 1.9964 1.9981 403.9155 404.3272 0.0639 -1.0000 -1.0000 0914862 1601381342.50 151.2788 59.9999 32.0000 1.9981 1.9998 403.6479 404.0600 0.0641 -1.0000 -1.0000 0915042 1601381342.60 151.2788 59.9999 32.0000 1.9972 1.9989 404.0290 404.4415 0.0639 -1.0000 -1.0000 0915102 1601381342.70 151.2788 59.9999 32.0000 1.9959 1.9976 404.2950 404.7069 0.0640 -1.0000 -1.0000 0915172 1601381342.80 151.2788 59.9999 32.0000 1.9975 1.9992 404.1371 404.5500 0.0641 -1.0000 -1.0000 0915232 1601381342.90 151.4192 59.9999 32.0000 1.9998 2.0015 403.9732 404.3859 0.0642 -1.0000 -1.0000 0915312 1601381343.00 151.4268 59.9999 32.0000 1.9993 2.0010 403.8478 404.2599 0.0639 -1.0000 -1.0000 0915552 1601381343.10 151.4268 59.9999 32.0000 1.9980 1.9996 404.3048 404.7170 0.0639 -1.0000 -1.0000 0915622 1601381343.20 151.4268 59.9999 32.0000 1.9963 1.9980 404.2030 404.6146 0.0639 -1.0000 -1.0000 0915692 1601381343.30 151.4268 59.9999 32.0000 1.9974 1.9991 404.1171 404.5293 0.0640 -1.0000 -1.0000 0915752 1601381343.40 151.4618 59.9999 32.0000 1.9982 1.9999 404.0786 404.4918 0.0642 -1.0000 -1.0000 0915822 1601381343.50 151.6294 59.9999 32.0000 1.9986 2.0002 404.4111 404.8252 0.0642 -1.0000 -1.0000 0916012 1601381343.60 151.6294 59.9999 32.0000 1.9967 1.9984 404.2656 404.6794 0.0642 -1.0000 -1.0000 0916082 1601381343.70 151.6294 59.9999 32.0000 1.9967 1.9983 404.2822 404.6951 0.0641 -1.0000 -1.0000 0916141 1601381343.80 151.6294 59.9999 32.0000 1.9988 2.0005 403.9917 404.4039 0.0640 -1.0000 -1.0000 0916212 1601381343.90 151.6294 59.9999 32.0000 1.9987 2.0004 403.7009 404.1126 0.0641 -1.0000 -1.0000 0916281 1601381344.00 151.4563 59.9999 32.0000 1.9984 2.0001 403.9500 404.3617 0.0640 -1.0000 -1.0000 0916512 1601381344.10 151.4563 59.9999 32.0000 1.9982 1.9999 404.1666 404.5797 0.0641 -1.0000 -1.0000 0916591 1601381344.20 151.4563 59.9999 32.0000 1.9959 1.9976 404.0837 404.4979 0.0644 -1.0000 -1.0000 0916651 1601381344.30 151.4563 59.9999 32.0000 1.9980 1.9997 403.9765 404.3896 0.0641 -1.0000 -1.0000 0916711 1601381344.40 151.4563 59.9999 32.0000 1.9984 2.0001 403.8477 404.2598 0.0640 -1.0000 -1.0000 0916781 1601381344.50 151.4324 59.9996 32.0000 1.9975 1.9992 403.9123 404.3238 0.0639 -1.0000 -1.0000 0917521 1601381344.60 151.4304 59.9996 32.0000 1.9968 1.9985 404.1189 404.5321 0.0642 -1.0000 -1.0000 0917581 1601381344.70 151.4304 59.9996 32.0000 1.9972 1.9989 404.2632 404.6757 0.0640 -1.0000 -1.0000 0917661 1601381344.80 151.4304 59.9996 32.0000 1.9984 2.0001 403.8221 404.2333 0.0639 -1.0000 -1.0000 0917761 1601381344.90 151.4304 59.9996 32.0000 1.9984 2.0001 403.8223 404.2331 0.0638 -1.0000 -1.0000 0917831 1601381345.00 151.4304 59.9996 32.0000 1.9964 1.9981 404.0099 404.4217 0.0640 -1.0000 -1.0000 0917891 1601381345.10 151.1411 59.9996 32.0000 1.9981 1.9998 404.2918 404.7042 0.0640 -1.0000 -1.0000 0917951 1601381345.20 151.1352 59.9996 32.0000 1.9972 1.9989 404.1314 404.5444 0.0641 -1.0000 -1.0000 0918031 1601381345.30 151.1352 59.9996 32.0000 1.9988 2.0005 403.8023 404.2126 0.0639 -1.0000 -1.0000 0918091 1601381345.40 151.1352 59.9996 32.0000 1.9984 2.0000 403.6815 404.0941 0.0642 -1.0000 -1.0000 0918151 1601381345.50 151.1352 59.9996 32.0000 1.9989 2.0006 403.9747 404.3883 0.0642 -1.0000 -1.0000 0918221 1601381345.60 151.2798 59.9996 32.0000 1.9987 2.0004 404.2461 404.6591 0.0642 -1.0000 -1.0000 0918291 1601381345.70 151.6051 59.9996 32.0000 1.9986 2.0003 404.0577 404.4718 0.0643 -1.0000 -1.0000 0918351 1601381345.80 151.6051 59.9996 32.0000 1.9995 2.0012 403.9478 404.3605 0.0640 -1.0000 -1.0000 0918421 1601381345.90 151.6051 59.9996 32.0000 1.9997 2.0014 403.7785 404.1887 0.0638 -1.0000 -1.0000 0918491 1601381346.00 151.6051 59.9996 32.0000 1.9979 1.9996 404.1014 404.5140 0.0641 -1.0000 -1.0000 0918550 1601381346.10 151.6051 59.9996 32.0000 1.9971 1.9987 404.3536 404.7667 0.0641 -1.0000 -1.0000 0918621 1601381346.20 151.4591 59.9996 32.0000 1.9982 1.9999 404.0469 404.4610 0.0642 -1.0000 -1.0000 0918711 1601381346.30 151.4591 59.9996 32.0000 2.0005 2.0022 403.8901 404.3024 0.0641 -1.0000 -1.0000 0918771 1601381346.40 151.4591 59.9996 32.0000 1.9975 1.9992 404.1214 404.5344 0.0641 -1.0000 -1.0000 0918841 1601381346.50 151.4591 59.9996 32.0000 1.9974 1.9991 404.2057 404.6177 0.0638 -1.0000 -1.0000 0919021 1601381346.60 151.4591 59.9996 32.0000 1.9971 1.9987 404.0426 404.4532 0.0638 -1.0000 -1.0000 0919081 1601381346.70 151.4591 59.9996 32.0000 1.9981 1.9998 403.7453 404.1582 0.0642 -1.0000 -1.0000 0919161 1601381346.80 151.4591 59.9996 32.0000 1.9981 1.9997 403.6902 404.1017 0.0639 -1.0000 -1.0000 0919221 1601381346.90 151.4591 59.9996 32.0000 1.9968 1.9984 404.3432 404.7549 0.0640 -1.0000 -1.0000 0919291 1601381347.00 151.4591 59.9996 32.0000 1.9963 1.9980 404.1199 404.5326 0.0640 -1.0000 -1.0000 0919350 1601381347.10 151.4591 59.9996 32.0000 1.9978 1.9994 404.1759 404.5876 0.0640 -1.0000 -1.0000 0919540 1601381347.20 151.4591 59.9996 32.0000 1.9985 2.0002 403.9782 404.3912 0.0641 -1.0000 -1.0000 0919611 1601381347.30 151.4591 59.9996 32.0000 1.9977 1.9994 404.2003 404.6116 0.0637 -1.0000 -1.0000 0919680 1601381347.40 151.2519 59.9996 32.0000 1.9972 1.9989 404.3246 404.7375 0.0641 -1.0000 -1.0000 0919740 1601381347.50 151.2519 59.9996 32.0000 1.9973 1.9990 404.2439 404.6563 0.0641 -1.0000 -1.0000 0919811 1601381347.60 151.2519 59.9996 32.0000 2.0015 2.0032 403.9373 404.3485 0.0637 -1.0000 -1.0000 0920171 1601381347.70 151.2519 59.9996 32.0000 1.9973 1.9990 403.7836 404.1944 0.0639 -1.0000 -1.0000 0920231 1601381347.80 151.2519 59.9996 32.0000 1.9966 1.9982 404.0111 404.4238 0.0640 -1.0000 -1.0000 0920301 1601381347.90 151.3830 59.9996 32.0000 1.9963 1.9979 404.3478 404.7589 0.0637 -1.0000 -1.0000 0920370 1601381348.00 151.4133 59.9996 32.0000 1.9978 1.9995 404.0592 404.4714 0.0641 -1.0000 -1.0000 0920431 1601381348.10 151.4133 59.9996 32.0000 1.9989 2.0006 403.7766 404.1895 0.0640 -1.0000 -1.0000 0920670 1601381348.20 151.4133 59.9996 32.0000 1.9989 2.0005 404.0959 404.5072 0.0639 -1.0000 -1.0000 0920740 1601381348.30 151.4133 59.9996 32.0000 1.9984 2.0001 404.4441 404.8576 0.0641 -1.0000 -1.0000 0920800 1601381348.40 151.4133 59.9996 32.0000 1.9978 1.9994 404.3823 404.7936 0.0639 -1.0000 -1.0000 0920870 1601381348.50 151.5394 59.9996 32.0000 1.9998 2.0015 404.2357 404.6493 0.0642 -1.0000 -1.0000 0920930 1601381348.60 151.5394 59.9996 32.0000 1.9994 2.0011 403.7020 404.1132 0.0638 -1.0000 -1.0000 0921270 1601381348.70 151.5394 59.9996 32.0000 1.9986 2.0003 404.0116 404.4220 0.0639 -1.0000 -1.0000 0921350 1601381348.80 151.5394 59.9996 32.0000 1.9967 1.9984 404.3012 404.7148 0.0642 -1.0000 -1.0000 0921410 1601381348.90 151.5394 59.9996 32.0000 1.9974 1.9991 404.2449 404.6565 0.0640 -1.0000 -1.0000 0921480 1601381349.00 151.8817 59.9996 32.0000 1.9967 1.9984 404.3101 404.7241 0.0642 -1.0000 -1.0000 0921540 1601381349.10 151.8817 59.9996 32.0000 1.9985 2.0002 403.9636 404.3759 0.0640 -1.0000 -1.0000 0921611 1601381349.20 151.8817 59.9996 32.0000 1.9984 2.0000 403.9103 404.3214 0.0639 -1.0000 -1.0000 0921680 1601381349.30 151.8817 59.9996 32.0000 1.9993 2.0009 404.1706 404.5821 0.0639 -1.0000 -1.0000 0921740 1601381349.40 151.8817 59.9996 32.0000 1.9980 1.9997 404.4027 404.8157 0.0641 -1.0000 -1.0000 0921820 1601381349.50 151.8817 59.9996 32.0000 1.9979 1.9996 404.1067 404.5188 0.0640 -1.0000 -1.0000 0921890 1601381349.60 151.3990 59.9986 32.0000 1.9979 1.9996 403.9035 404.3152 0.0639 -1.0000 -1.0000 0922020 1601381349.70 151.3990 59.9986 32.0000 1.9977 1.9994 403.8037 404.2145 0.0638 -1.0000 -1.0000 0922080 1601381349.80 151.3990 59.9986 32.0000 1.9966 1.9983 404.0847 404.4964 0.0640 -1.0000 -1.0000 0922160 1601381349.90 151.3990 59.9986 32.0000 1.9970 1.9987 404.3939 404.8056 0.0638 -1.0000 -1.0000 0922220 1601381350.00 151.3990 59.9986 32.0000 1.9976 1.9993 404.2554 404.6681 0.0641 -1.0000 -1.0000 0922280 1601381350.10 151.3990 59.9986 32.0000 1.9986 2.0003 404.0185 404.4307 0.0640 -1.0000 -1.0000 0922520 1601381350.20 151.3990 59.9986 32.0000 1.9983 2.0000 404.0275 404.4403 0.0642 -1.0000 -1.0000 0922580 1601381350.30 151.3260 59.9986 32.0000 1.9973 1.9990 404.2327 404.6455 0.0640 -1.0000 -1.0000 0922650 1601381350.40 151.3260 59.9986 32.0000 1.9966 1.9983 404.3584 404.7725 0.0641 -1.0000 -1.0000 0922720 1601381350.50 151.3260 59.9986 32.0000 1.9980 1.9997 404.0083 404.4216 0.0644 -1.0000 -1.0000 0922780 1601381350.60 151.3260 59.9986 32.0000 1.9988 2.0005 403.7048 404.1176 0.0641 -1.0000 -1.0000 0923670 1601381350.70 151.3260 59.9986 32.0000 1.9987 2.0004 403.8697 404.2817 0.0640 -1.0000 -1.0000 0923740 1601381350.80 151.3260 59.9986 32.0000 1.9966 1.9983 404.2419 404.6538 0.0639 -1.0000 -1.0000 0923800 1601381350.90 151.6226 59.9986 32.0000 1.9971 1.9988 404.1907 404.6037 0.0642 -1.0000 -1.0000 0923870 1601381351.00 151.6226 59.9986 32.0000 1.9980 1.9996 404.2062 404.6207 0.0643 -1.0000 -1.0000 0923940 1601381351.10 151.6226 59.9986 32.0000 1.9985 2.0002 404.0601 404.4718 0.0638 -1.0000 -1.0000 0924000 1601381351.20 151.6226 59.9986 32.0000 1.9994 2.0011 403.7158 404.1270 0.0640 -1.0000 -1.0000 0924080 1601381351.30 151.6226 59.9986 32.0000 1.9988 2.0005 404.1126 404.5262 0.0642 -1.0000 -1.0000 0924140 1601381351.40 151.6226 59.9986 32.0000 1.9977 1.9993 404.2195 404.6332 0.0643 -1.0000 -1.0000 0924200 1601381351.50 151.8150 59.9986 32.0000 1.9989 2.0006 404.1225 404.5349 0.0639 -1.0000 -1.0000 0924280 1601381351.60 151.8150 59.9986 32.0000 1.9983 2.0000 403.8444 404.2552 0.0639 -1.0000 -1.0000 0924340 1601381351.70 151.8150 59.9986 32.0000 1.9987 2.0004 403.9991 404.4123 0.0643 -1.0000 -1.0000 0924400 1601381351.80 151.8150 59.9986 32.0000 1.9961 1.9978 404.3479 404.7617 0.0642 -1.0000 -1.0000 0924469 1601381351.90 151.8150 59.9986 32.0000 1.9960 1.9977 404.2508 404.6635 0.0641 -1.0000 -1.0000 0924540 1601381352.00 151.2453 59.9986 32.0000 1.9982 1.9998 403.9708 404.3832 0.0639 -1.0000 -1.0000 0924599 1601381352.10 151.1275 59.9986 32.0000 1.9982 1.9999 403.8887 404.3009 0.0641 -1.0000 -1.0000 0924679 1601381352.20 151.1275 59.9986 32.0000 1.9969 1.9986 404.3563 404.7674 0.0639 -1.0000 -1.0000 0924769 1601381352.30 151.1275 59.9986 32.0000 1.9964 1.9981 404.1873 404.6009 0.0642 -1.0000 -1.0000 0924839 1601381352.40 151.1275 59.9986 32.0000 1.9975 1.9991 404.2136 404.6275 0.0643 -1.0000 -1.0000 0924909 1601381352.50 151.1275 59.9986 32.0000 1.9990 2.0007 403.9927 404.4062 0.0641 -1.0000 -1.0000 0924969 1601381352.60 151.1275 59.9986 32.0000 1.9995 2.0011 404.2390 404.6512 0.0640 -1.0000 -1.0000 0925039 1601381352.70 151.1275 59.9986 32.0000 1.9978 1.9995 404.3579 404.7715 0.0642 -1.0000 -1.0000 0925279 1601381352.80 151.1275 59.9986 32.0000 1.9977 1.9993 404.1034 404.5154 0.0639 -1.0000 -1.0000 0925339 1601381352.90 151.1275 59.9986 32.0000 1.9979 1.9996 403.6430 404.0555 0.0642 -1.0000 -1.0000 0925409 1601381353.00 151.1275 59.9986 32.0000 1.9980 1.9997 403.5843 403.9969 0.0641 -1.0000 -1.0000 0925469 1601381353.10 151.5240 59.9986 32.0000 1.9976 1.9993 404.0609 404.4754 0.0643 -1.0000 -1.0000 0925539 1601381353.20 151.6765 59.9986 32.0000 1.9970 1.9987 404.2590 404.6711 0.0639 -1.0000 -1.0000 0925949 1601381353.30 151.6765 59.9986 32.0000 2.0001 2.0018 404.1832 404.5957 0.0641 -1.0000 -1.0000 0926009 1601381353.40 151.6765 59.9986 32.0000 1.9990 2.0006 403.8140 404.2259 0.0640 -1.0000 -1.0000 0926079 1601381353.50 151.6765 59.9986 32.0000 1.9987 2.0004 403.9957 404.4087 0.0640 -1.0000 -1.0000 0926149 1601381353.60 151.6765 59.9986 32.0000 1.9981 1.9998 404.2847 404.6981 0.0643 -1.0000 -1.0000 0926219 1601381353.70 151.5950 59.9986 32.0000 1.9993 2.0010 403.8727 404.2858 0.0640 -1.0000 -1.0000 0926399 1601381353.80 151.5950 59.9986 32.0000 1.9991 2.0007 403.8431 404.2541 0.0639 -1.0000 -1.0000 0926468 1601381353.90 151.5950 59.9986 32.0000 1.9983 2.0000 404.2244 404.6359 0.0638 -1.0000 -1.0000 0926539 1601381354.00 151.5950 59.9986 32.0000 1.9957 1.9974 404.2277 404.6398 0.0641 -1.0000 -1.0000 0926599 1601381354.10 151.5950 59.9986 32.0000 1.9975 1.9991 404.0503 404.4627 0.0640 -1.0000 -1.0000 0926669 1601381354.20 151.5950 59.9986 32.0000 2.0006 2.0023 403.9017 404.3142 0.0641 -1.0000 -1.0000 0926919 1601381354.30 151.4533 59.9986 32.0000 1.9995 2.0012 403.8549 404.2675 0.0641 -1.0000 -1.0000 0926978 1601381354.40 151.4533 59.9986 32.0000 1.9975 1.9991 404.3078 404.7212 0.0641 -1.0000 -1.0000 0927048 1601381354.50 151.4533 59.9986 32.0000 1.9971 1.9988 404.2549 404.6676 0.0640 -1.0000 -1.0000 0927108 1601381354.60 151.4533 59.9986 32.0000 1.9967 1.9983 404.1556 404.5678 0.0640 -1.0000 -1.0000 0927168 1601381354.70 151.4533 59.9986 32.0000 1.9981 1.9998 404.0164 404.4285 0.0640 -1.0000 -1.0000 0927248 1601381354.80 151.3883 59.9986 32.0000 1.9968 1.9984 404.1541 404.5673 0.0641 -1.0000 -1.0000 0928078 1601381354.90 151.2415 59.9986 32.0000 1.9967 1.9984 404.2619 404.6732 0.0638 -1.0000 -1.0000 0928158 1601381355.00 151.2415 59.9986 32.0000 1.9975 1.9991 404.1885 404.6013 0.0641 -1.0000 -1.0000 0928238 1601381355.10 151.2415 59.9986 32.0000 1.9991 2.0007 403.9523 404.3633 0.0639 -1.0000 -1.0000 0928298 1601381355.20 151.2415 59.9986 32.0000 1.9999 2.0015 403.8239 404.2362 0.0640 -1.0000 -1.0000 0928368 1601381355.30 151.2415 59.9986 32.0000 1.9973 1.9989 404.1653 404.5774 0.0640 -1.0000 -1.0000 0928438 1601381355.40 151.2164 59.9986 32.0000 1.9959 1.9976 404.2712 404.6839 0.0640 -1.0000 -1.0000 0928498 1601381355.50 151.2164 59.9986 32.0000 1.9959 1.9975 404.0764 404.4883 0.0640 -1.0000 -1.0000 0928568 1601381355.60 151.2164 59.9986 32.0000 1.9981 1.9998 403.7608 404.1732 0.0641 -1.0000 -1.0000 0928638 1601381355.70 151.2164 59.9986 32.0000 1.9977 1.9993 403.7525 404.1655 0.0641 -1.0000 -1.0000 0928698 1601381355.80 151.2164 59.9986 32.0000 1.9973 1.9989 403.9521 404.3634 0.0638 -1.0000 -1.0000 0928768 1601381355.90 151.4831 59.9986 32.0000 1.9982 1.9999 404.1372 404.5493 0.0640 -1.0000 -1.0000 0928828 1601381356.00 151.5637 59.9986 32.0000 1.9992 2.0008 404.2773 404.6874 0.0638 -1.0000 -1.0000 0928908 1601381356.10 151.5637 59.9986 32.0000 1.9998 2.0014 403.7975 404.2105 0.0641 -1.0000 -1.0000 0928978 1601381356.20 151.5637 59.9986 32.0000 1.9982 1.9999 403.9216 404.3347 0.0641 -1.0000 -1.0000 0929038 1601381356.30 151.5637 59.9986 32.0000 1.9965 1.9981 404.2151 404.6290 0.0641 -1.0000 -1.0000 0929108 1601381356.40 151.5637 59.9986 32.0000 1.9971 1.9988 404.3155 404.7274 0.0639 -1.0000 -1.0000 0929178 1601381356.50 151.6167 59.9986 32.0000 1.9986 2.0003 404.0377 404.4503 0.0641 -1.0000 -1.0000 0929238 1601381356.60 151.6167 59.9986 32.0000 1.9989 2.0006 403.7978 404.2109 0.0641 -1.0000 -1.0000 0929398 1601381356.70 151.6167 59.9986 32.0000 1.9999 2.0015 403.7794 404.1912 0.0640 -1.0000 -1.0000 0929478 1601381356.80 151.6167 59.9986 32.0000 1.9968 1.9985 404.0114 404.4229 0.0639 -1.0000 -1.0000 0929538 1601381356.90 151.6167 59.9986 32.0000 1.9988 2.0004 404.2889 404.7016 0.0640 -1.0000 -1.0000 0929608 1601381357.00 151.6167 59.9986 32.0000 1.9961 1.9977 404.2035 404.6169 0.0643 -1.0000 -1.0000 0929678 1601381357.10 151.6167 59.9986 32.0000 1.9984 2.0000 403.9357 404.3495 0.0642 -1.0000 -1.0000 0929738 1601381357.20 151.6167 59.9986 32.0000 1.9989 2.0006 403.6663 404.0771 0.0638 -1.0000 -1.0000 0929808 1601381357.30 151.6167 59.9986 32.0000 1.9983 2.0000 404.1831 404.5944 0.0640 -1.0000 -1.0000 0929867 1601381357.40 151.4123 59.9986 32.0000 1.9962 1.9979 404.3129 404.7267 0.0643 -1.0000 -1.0000 0930088 1601381357.50 151.3999 59.9986 32.0000 1.9978 1.9994 404.0008 404.4138 0.0641 -1.0000 -1.0000 0930157 1601381357.60 151.4006 59.9986 32.0000 1.9987 2.0004 403.8858 404.2995 0.0644 -1.0000 -1.0000 0930217 1601381357.70 151.4290 59.9986 32.0000 1.9996 2.0013 404.0078 404.4220 0.0642 -1.0000 -1.0000 0930277 1601381357.80 151.4290 59.9986 32.0000 1.9990 2.0007 404.2370 404.6481 0.0638 -1.0000 -1.0000 0930357 1601381357.90 151.4290 59.9986 32.0000 2.0002 2.0019 404.0841 404.4967 0.0640 -1.0000 -1.0000 0931127 1601381358.00 151.4290 59.9986 32.0000 1.9988 2.0005 403.9724 404.3836 0.0638 -1.0000 -1.0000 0931187 1601381358.10 151.4290 59.9986 32.0000 1.9997 2.0014 403.9941 404.4064 0.0641 -1.0000 -1.0000 0931267 1601381358.20 151.4290 59.9986 32.0000 1.9976 1.9993 404.3486 404.7623 0.0640 -1.0000 -1.0000 0931327 1601381358.30 151.4290 59.9986 32.0000 1.9982 1.9999 404.1378 404.5494 0.0640 -1.0000 -1.0000 0931397 1601381358.40 151.7216 59.9986 32.0000 1.9999 2.0016 404.0223 404.4362 0.0643 -1.0000 -1.0000 0931467 1601381358.50 151.7216 59.9986 32.0000 1.9973 1.9989 404.0590 404.4711 0.0640 -1.0000 -1.0000 0931557 1601381358.60 151.7216 59.9986 32.0000 1.9953 1.9970 404.1572 404.5701 0.0641 -1.0000 -1.0000 0931617 1601381358.70 151.7216 59.9986 32.0000 1.9982 1.9999 404.0015 404.4136 0.0640 -1.0000 -1.0000 0931697 1601381358.80 151.7216 59.9986 32.0000 1.9993 2.0010 403.9415 404.3540 0.0641 -1.0000 -1.0000 0931767 1601381358.90 151.3640 59.9986 32.0000 1.9980 1.9997 403.9599 404.3719 0.0639 -1.0000 -1.0000 0931857 1601381359.00 151.3640 59.9986 32.0000 1.9978 1.9995 404.3972 404.8104 0.0642 -1.0000 -1.0000 0931917 1601381359.10 151.3640 59.9986 32.0000 1.9958 1.9975 404.1179 404.5312 0.0641 -1.0000 -1.0000 0931987 1601381359.20 151.3640 59.9986 32.0000 1.9965 1.9982 404.0288 404.4409 0.0640 -1.0000 -1.0000 0932057 1601381359.30 151.3640 59.9986 32.0000 1.9977 1.9994 403.9635 404.3767 0.0642 -1.0000 -1.0000 0932117 1601381359.40 151.3640 59.9986 32.0000 1.9963 1.9979 404.2530 404.6659 0.0641 -1.0000 -1.0000 0932187 1601381359.50 151.3640 59.9986 32.0000 1.9967 1.9984 404.3875 404.8002 0.0640 -1.0000 -1.0000 0932267 1601381359.60 151.2504 59.9980 32.0000 1.9983 2.0000 404.2167 404.6295 0.0641 -1.0000 -1.0000 0932347 1601381359.70 151.2611 59.9980 32.0000 1.9996 2.0012 403.8618 404.2751 0.0642 -1.0000 -1.0000 0932407 1601381359.80 151.4111 59.9980 32.0000 1.9963 1.9980 404.0778 404.4912 0.0642 -1.0000 -1.0000 0932477 1601381359.90 151.4111 59.9980 32.0000 1.9963 1.9979 404.0681 404.4795 0.0637 -1.0000 -1.0000 0932537 1601381360.00 151.4111 59.9980 32.0000 1.9978 1.9994 404.3482 404.7609 0.0641 -1.0000 -1.0000 0932607 1601381360.10 151.4111 59.9980 32.0000 1.9998 2.0015 404.1370 404.5502 0.0642 -1.0000 -1.0000 0932677 1601381360.20 151.4111 59.9980 32.0000 1.9974 1.9991 403.9810 404.3934 0.0640 -1.0000 -1.0000 0932747 1601381360.30 151.4111 59.9980 32.0000 1.9982 1.9999 403.8763 404.2890 0.0640 -1.0000 -1.0000 0932807 1601381360.40 151.4111 59.9980 32.0000 1.9963 1.9979 404.1037 404.5156 0.0641 -1.0000 -1.0000 0932887 1601381360.50 151.4111 59.9980 32.0000 1.9977 1.9994 404.0697 404.4842 0.0643 -1.0000 -1.0000 0932947 1601381360.60 151.4111 59.9980 32.0000 1.9987 2.0004 403.7509 404.1624 0.0638 -1.0000 -1.0000 0933007 1601381360.70 151.4111 59.9980 32.0000 1.9979 1.9996 403.9111 404.3222 0.0640 -1.0000 -1.0000 0933087 1601381360.80 151.4111 59.9980 32.0000 1.9972 1.9989 404.2002 404.6131 0.0640 -1.0000 -1.0000 0933146 1601381360.90 151.5966 59.9980 32.0000 1.9973 1.9990 404.3948 404.8080 0.0641 -1.0000 -1.0000 0933217 1601381361.00 151.5966 59.9980 32.0000 1.9984 2.0001 404.2901 404.7028 0.0640 -1.0000 -1.0000 0933636 1601381361.10 151.5966 59.9980 32.0000 1.9977 1.9994 404.0284 404.4393 0.0638 -1.0000 -1.0000 0933696 1601381361.20 151.5966 59.9980 32.0000 1.9992 2.0008 403.8994 404.3100 0.0638 -1.0000 -1.0000 0933776 1601381361.30 151.5966 59.9980 32.0000 1.9993 2.0010 404.0697 404.4821 0.0641 -1.0000 -1.0000 0933846 1601381361.40 151.6041 59.9980 32.0000 1.9960 1.9976 404.1746 404.5865 0.0638 -1.0000 -1.0000 0933906 1601381361.50 151.6057 59.9980 32.0000 1.9959 1.9975 404.3250 404.7380 0.0641 -1.0000 -1.0000 0934156 1601381361.60 151.6057 59.9980 32.0000 1.9987 2.0004 403.7048 404.1178 0.0642 -1.0000 -1.0000 0934216 1601381361.70 151.6057 59.9980 32.0000 1.9969 1.9986 404.0031 404.4151 0.0638 -1.0000 -1.0000 0934286 1601381361.80 151.6057 59.9980 32.0000 1.9985 2.0002 404.2685 404.6806 0.0640 -1.0000 -1.0000 0934356 1601381361.90 151.6057 59.9980 32.0000 1.9988 2.0005 404.1599 404.5737 0.0642 -1.0000 -1.0000 0934416 1601381362.00 151.5170 59.9980 32.0000 1.9999 2.0016 403.7999 404.2122 0.0641 -1.0000 -1.0000 0934506 1601381362.10 151.5101 59.9980 32.0000 1.9977 1.9994 403.9468 404.3588 0.0639 -1.0000 -1.0000 0934586 1601381362.20 151.5084 59.9980 32.0000 1.9971 1.9987 404.1999 404.6094 0.0637 -1.0000 -1.0000 0934646 1601381362.30 151.4119 59.9980 32.0000 1.9957 1.9974 404.2650 404.6768 0.0639 -1.0000 -1.0000 0934706 1601381362.40 151.4119 59.9980 32.0000 1.9995 2.0011 403.9265 404.3386 0.0641 -1.0000 -1.0000 0934776 1601381362.50 151.4119 59.9980 32.0000 1.9984 2.0001 403.8222 404.2337 0.0639 -1.0000 -1.0000 0935046 1601381362.60 151.3823 59.9980 32.0000 1.9962 1.9978 403.9672 404.3793 0.0640 -1.0000 -1.0000 0935106 1601381362.70 151.3028 59.9980 32.0000 1.9965 1.9982 404.0122 404.4261 0.0644 -1.0000 -1.0000 0935176 1601381362.80 151.3028 59.9980 32.0000 1.9977 1.9994 403.8819 404.2945 0.0640 -1.0000 -1.0000 0935236 1601381362.90 151.3028 59.9980 32.0000 1.9982 1.9999 403.7248 404.1352 0.0637 -1.0000 -1.0000 0935316 1601381363.00 151.3028 59.9980 32.0000 1.9974 1.9991 404.0074 404.4179 0.0639 -1.0000 -1.0000 0935546 1601381363.10 151.3028 59.9980 32.0000 1.9976 1.9992 404.0969 404.5093 0.0641 -1.0000 -1.0000 0935606 1601381363.20 151.3028 59.9980 32.0000 1.9988 2.0005 403.9275 404.3395 0.0641 -1.0000 -1.0000 0935676 1601381363.30 151.4055 59.9980 32.0000 2.0004 2.0021 403.9462 404.3578 0.0638 -1.0000 -1.0000 0935736 1601381363.40 151.4055 59.9980 32.0000 1.9977 1.9994 404.1050 404.5175 0.0641 -1.0000 -1.0000 0935806 1601381363.50 151.4055 59.9980 32.0000 1.9968 1.9985 404.2906 404.7051 0.0642 -1.0000 -1.0000 0935876 1601381363.60 151.4055 59.9980 32.0000 1.9984 2.0001 404.2656 404.6783 0.0642 -1.0000 -1.0000 0936205 1601381363.70 151.4055 59.9980 32.0000 1.9976 1.9993 403.9102 404.3218 0.0639 -1.0000 -1.0000 0936265 1601381363.80 151.4055 59.9980 32.0000 1.9975 1.9992 403.6278 404.0415 0.0643 -1.0000 -1.0000 0936335 1601381363.90 151.4577 59.9980 32.0000 1.9962 1.9979 404.0507 404.4644 0.0643 -1.0000 -1.0000 0936395 1601381364.00 151.4661 59.9980 32.0000 1.9973 1.9990 404.1911 404.6056 0.0643 -1.0000 -1.0000 0936465 1601381364.10 151.4661 59.9980 32.0000 1.9966 1.9982 404.1240 404.5378 0.0641 -1.0000 -1.0000 0936805 1601381364.20 151.4661 59.9980 32.0000 1.9990 2.0007 403.8242 404.2356 0.0640 -1.0000 -1.0000 0936865 1601381364.30 151.4661 59.9980 32.0000 1.9980 1.9996 404.1687 404.5808 0.0639 -1.0000 -1.0000 0936925 1601381364.40 151.4661 59.9980 32.0000 1.9972 1.9989 404.2397 404.6513 0.0638 -1.0000 -1.0000 0936995 1601381364.50 151.4661 59.9980 32.0000 1.9963 1.9979 404.1542 404.5660 0.0641 -1.0000 -1.0000 0937065 1601381364.60 151.4517 59.9972 32.0000 1.9967 1.9984 404.0827 404.4957 0.0641 -1.0000 -1.0000 0937305 1601381364.70 151.4495 59.9971 32.0000 1.9995 2.0012 403.8534 404.2658 0.0640 -1.0000 -1.0000 0937375 1601381364.80 151.4495 59.9971 32.0000 1.9994 2.0011 404.0411 404.4529 0.0639 -1.0000 -1.0000 0937445 1601381364.90 151.4495 59.9971 32.0000 1.9974 1.9990 404.1821 404.5957 0.0643 -1.0000 -1.0000 0937515 1601381365.00 151.4495 59.9971 32.0000 1.9984 2.0001 403.9474 404.3599 0.0640 -1.0000 -1.0000 0937575 1601381365.10 151.4495 59.9971 32.0000 1.9992 2.0009 403.6207 404.0327 0.0641 -1.0000 -1.0000 0937765 1601381365.20 151.6239 59.9971 32.0000 1.9987 2.0004 403.9828 404.3950 0.0639 -1.0000 -1.0000 0937845 1601381365.30 151.6239 59.9971 32.0000 1.9980 1.9997 404.3727 404.7853 0.0640 -1.0000 -1.0000 0937905 1601381365.40 151.6239 59.9971 32.0000 1.9980 1.9997 404.2473 404.6602 0.0641 -1.0000 -1.0000 0937965 1601381365.50 151.6239 59.9971 32.0000 1.9988 2.0005 404.3324 404.7455 0.0641 -1.0000 -1.0000 0938035 1601381365.60 151.6239 59.9971 32.0000 1.9989 2.0006 403.9652 404.3787 0.0642 -1.0000 -1.0000 0938105 1601381365.70 151.4344 59.9971 32.0000 1.9990 2.0007 403.8529 404.2647 0.0638 -1.0000 -1.0000 0938165 1601381365.80 151.4344 59.9971 32.0000 1.9970 1.9987 404.0356 404.4479 0.0641 -1.0000 -1.0000 0938235 1601381365.90 151.4344 59.9971 32.0000 1.9966 1.9983 404.2497 404.6611 0.0640 -1.0000 -1.0000 0938295 1601381366.00 151.4344 59.9971 32.0000 1.9983 1.9999 404.1203 404.5328 0.0639 -1.0000 -1.0000 0938364 1601381366.10 151.4344 59.9971 32.0000 1.9986 2.0003 404.0523 404.4642 0.0640 -1.0000 -1.0000 0938435 1601381366.20 151.4344 59.9971 32.0000 1.9972 1.9988 404.0719 404.4848 0.0641 -1.0000 -1.0000 0938964 1601381366.30 151.4845 59.9971 32.0000 1.9976 1.9992 404.3329 404.7468 0.0641 -1.0000 -1.0000 0939024 1601381366.40 151.5142 59.9971 32.0000 1.9985 2.0002 404.0840 404.4961 0.0640 -1.0000 -1.0000 0939104 1601381366.50 151.5142 59.9971 32.0000 1.9985 2.0001 404.0471 404.4574 0.0636 -1.0000 -1.0000 0939164 1601381366.60 151.5142 59.9971 32.0000 1.9978 1.9995 404.4053 404.8171 0.0639 -1.0000 -1.0000 0939224 1601381366.70 151.5142 59.9971 32.0000 1.9984 2.0001 404.2358 404.6480 0.0639 -1.0000 -1.0000 0939294 1601381366.80 151.5142 59.9971 32.0000 2.0002 2.0019 403.9418 404.3530 0.0639 -1.0000 -1.0000 0939364 1601381366.90 151.7291 59.9971 32.0000 1.9989 2.0006 404.0849 404.4983 0.0641 -1.0000 -1.0000 0939434 1601381367.00 151.7291 59.9971 32.0000 1.9998 2.0015 404.3318 404.7434 0.0640 -1.0000 -1.0000 0939504 1601381367.10 151.7291 59.9971 32.0000 1.9993 2.0010 404.4008 404.8143 0.0642 -1.0000 -1.0000 0939564 1601381367.20 151.7291 59.9971 32.0000 1.9991 2.0008 404.1707 404.5832 0.0640 -1.0000 -1.0000 0939644 1601381367.30 151.7291 59.9971 32.0000 1.9974 1.9991 404.0258 404.4374 0.0638 -1.0000 -1.0000 0939714 1601381367.40 151.7211 59.9971 32.0000 1.9974 1.9991 404.1938 404.6065 0.0642 -1.0000 -1.0000 0939774 1601381367.50 151.7179 59.9971 32.0000 1.9971 1.9988 404.3545 404.7672 0.0641 -1.0000 -1.0000 0939844 1601381367.60 151.7179 59.9971 32.0000 1.9973 1.9990 403.9197 404.3332 0.0643 -1.0000 -1.0000 0939904 1601381367.70 151.7179 59.9971 32.0000 1.9985 2.0002 403.6858 404.0989 0.0641 -1.0000 -1.0000 0940154 1601381367.80 151.7179 59.9971 32.0000 1.9996 2.0013 403.8968 404.3089 0.0640 -1.0000 -1.0000 0940224 1601381367.90 151.7179 59.9971 32.0000 1.9967 1.9984 404.0699 404.4835 0.0643 -1.0000 -1.0000 0940284 1601381368.00 151.7179 59.9971 32.0000 1.9969 1.9986 404.3040 404.7173 0.0640 -1.0000 -1.0000 0940344 1601381368.10 151.7179 59.9971 32.0000 1.9978 1.9995 404.0880 404.4987 0.0638 -1.0000 -1.0000 0940424 1601381368.20 151.7179 59.9971 32.0000 1.9983 2.0000 403.9245 404.3368 0.0639 -1.0000 -1.0000 0940823 1601381368.30 151.7179 59.9971 32.0000 2.0004 2.0021 403.8224 404.2337 0.0640 -1.0000 -1.0000 0940883 1601381368.40 151.7179 59.9971 32.0000 1.9979 1.9996 404.2728 404.6871 0.0643 -1.0000 -1.0000 0940953 1601381368.50 151.5128 59.9971 32.0000 1.9966 1.9983 404.3255 404.7389 0.0640 -1.0000 -1.0000 0941053 1601381368.60 151.4081 59.9971 32.0000 1.9984 2.0001 404.1640 404.5763 0.0642 -1.0000 -1.0000 0941113 1601381368.70 151.4081 59.9971 32.0000 1.9978 1.9995 403.8717 404.2837 0.0640 -1.0000 -1.0000 0941403 1601381368.80 151.4081 59.9971 32.0000 1.9969 1.9986 403.9972 404.4090 0.0640 -1.0000 -1.0000 0941463 1601381368.90 151.4081 59.9971 32.0000 1.9977 1.9993 404.2146 404.6273 0.0641 -1.0000 -1.0000 0941533 1601381369.00 151.4081 59.9971 32.0000 1.9982 1.9998 404.2953 404.7093 0.0642 -1.0000 -1.0000 0941603 1601381369.10 151.2948 59.9971 32.0000 1.9998 2.0015 404.0842 404.4968 0.0641 -1.0000 -1.0000 0941663 1601381369.20 151.2948 59.9971 32.0000 1.9979 1.9996 403.9426 404.3538 0.0637 -1.0000 -1.0000 0941813 1601381369.30 151.2948 59.9971 32.0000 1.9964 1.9981 404.2253 404.6385 0.0642 -1.0000 -1.0000 0941873 1601381369.40 151.2948 59.9971 32.0000 1.9980 1.9997 404.3783 404.7908 0.0640 -1.0000 -1.0000 0941943 1601381369.50 151.2948 59.9971 32.0000 1.9984 2.0001 404.1746 404.5883 0.0643 -1.0000 -1.0000 0942023 1601381369.60 151.3306 59.9972 32.0000 1.9997 2.0014 404.0785 404.4911 0.0640 -1.0000 -1.0000 0942083 1601381369.70 151.6268 59.9985 32.0000 1.9964 1.9980 404.1796 404.5923 0.0642 -1.0000 -1.0000 0942253 1601381369.80 151.6268 59.9985 32.0000 1.9969 1.9986 404.1453 404.5580 0.0640 -1.0000 -1.0000 0942333 1601381369.90 151.6268 59.9985 32.0000 1.9991 2.0008 403.9532 404.3648 0.0639 -1.0000 -1.0000 0942393 1601381370.00 151.6268 59.9985 32.0000 1.9986 2.0003 403.8452 404.2589 0.0642 -1.0000 -1.0000 0942463 1601381370.10 151.6268 59.9985 32.0000 1.9966 1.9983 404.1266 404.5386 0.0639 -1.0000 -1.0000 0942533 1601381370.20 151.6268 59.9985 32.0000 1.9976 1.9992 404.2888 404.7009 0.0640 -1.0000 -1.0000 0943013 1601381370.30 151.4603 59.9985 32.0000 1.9960 1.9976 404.0681 404.4817 0.0642 -1.0000 -1.0000 0943073 1601381370.40 151.4603 59.9985 32.0000 1.9967 1.9984 404.2250 404.6374 0.0638 -1.0000 -1.0000 0943153 1601381370.50 151.4603 59.9985 32.0000 1.9965 1.9981 404.1385 404.5514 0.0641 -1.0000 -1.0000 0943213 1601381370.60 151.4603 59.9985 32.0000 1.9978 1.9995 403.8910 404.3038 0.0642 -1.0000 -1.0000 0943273 1601381370.70 151.4603 59.9985 32.0000 1.9966 1.9983 404.2986 404.7122 0.0641 -1.0000 -1.0000 0943342 1601381370.80 151.4603 59.9985 32.0000 1.9974 1.9991 404.3877 404.8000 0.0639 -1.0000 -1.0000 0943413 1601381370.90 151.5093 59.9985 32.0000 1.9984 2.0001 404.2355 404.6480 0.0640 -1.0000 -1.0000 0943493 1601381371.00 151.5093 59.9985 32.0000 1.9992 2.0009 403.9752 404.3878 0.0641 -1.0000 -1.0000 0943562 1601381371.10 151.5093 59.9985 32.0000 1.9994 2.0010 403.9818 404.3947 0.0641 -1.0000 -1.0000 0943622 1601381371.20 151.5093 59.9985 32.0000 1.9968 1.9984 404.2638 404.6750 0.0638 -1.0000 -1.0000 0943702 1601381371.30 151.5093 59.9985 32.0000 1.9981 1.9997 404.2161 404.6286 0.0642 -1.0000 -1.0000 0943772 1601381371.40 151.4993 59.9985 32.0000 1.9980 1.9997 403.9099 404.3216 0.0638 -1.0000 -1.0000 0943842 1601381371.50 151.4682 59.9985 32.0000 1.9992 2.0009 403.8280 404.2409 0.0640 -1.0000 -1.0000 0943912 1601381371.60 151.4682 59.9985 32.0000 1.9998 2.0015 404.1487 404.5595 0.0639 -1.0000 -1.0000 0943982 1601381371.70 151.4682 59.9985 32.0000 1.9967 1.9984 404.2802 404.6926 0.0640 -1.0000 -1.0000 0944042 1601381371.80 151.4682 59.9985 32.0000 1.9976 1.9993 403.9062 404.3200 0.0641 -1.0000 -1.0000 0944282 1601381371.90 151.4682 59.9985 32.0000 1.9986 2.0003 403.7057 404.1168 0.0639 -1.0000 -1.0000 0944342 1601381372.00 151.7192 59.9985 32.0000 1.9984 2.0001 403.9331 404.3451 0.0640 -1.0000 -1.0000 0944402 1601381372.10 151.7192 59.9985 32.0000 1.9986 2.0003 404.2663 404.6785 0.0641 -1.0000 -1.0000 0944482 1601381372.20 151.7192 59.9985 32.0000 1.9983 2.0000 404.3415 404.7533 0.0638 -1.0000 -1.0000 0944542 1601381372.30 151.7192 59.9985 32.0000 1.9982 1.9999 404.1416 404.5526 0.0638 -1.0000 -1.0000 0945333 1601381372.40 151.7192 59.9985 32.0000 1.9985 2.0001 404.0302 404.4417 0.0640 -1.0000 -1.0000 0945403 1601381372.50 151.5789 59.9985 32.0000 1.9988 2.0005 403.8837 404.2946 0.0637 -1.0000 -1.0000 0945472 1601381372.60 151.4001 59.9985 32.0000 1.9987 2.0004 404.1869 404.5993 0.0641 -1.0000 -1.0000 0945532 1601381372.70 151.4001 59.9985 32.0000 1.9957 1.9974 404.3164 404.7291 0.0640 -1.0000 -1.0000 0945603 1601381372.80 151.4001 59.9985 32.0000 1.9961 1.9978 404.2133 404.6248 0.0639 -1.0000 -1.0000 0945662 1601381372.90 151.4001 59.9985 32.0000 1.9969 1.9986 403.9118 404.3256 0.0641 -1.0000 -1.0000 0945742 1601381373.00 151.4001 59.9985 32.0000 1.9971 1.9988 404.0202 404.4297 0.0638 -1.0000 -1.0000 0945813 1601381373.10 151.4129 59.9985 32.0000 1.9957 1.9974 404.2191 404.6331 0.0643 -1.0000 -1.0000 0945872 1601381373.20 151.4129 59.9985 32.0000 1.9971 1.9988 404.1866 404.6000 0.0641 -1.0000 -1.0000 0945952 1601381373.30 151.4129 59.9985 32.0000 1.9975 1.9992 404.0644 404.4752 0.0637 -1.0000 -1.0000 0946012 1601381373.40 151.4129 59.9985 32.0000 1.9992 2.0009 403.8551 404.2667 0.0641 -1.0000 -1.0000 0946072 1601381373.50 151.4129 59.9985 32.0000 1.9985 2.0002 403.7696 404.1802 0.0637 -1.0000 -1.0000 0946142 1601381373.60 151.4129 59.9985 32.0000 1.9954 1.9971 404.0981 404.5088 0.0639 -1.0000 -1.0000 0946212 1601381373.70 151.7146 59.9985 32.0000 1.9950 1.9967 404.2243 404.6366 0.0640 -1.0000 -1.0000 0946272 1601381373.80 151.7146 59.9985 32.0000 1.9964 1.9980 404.2001 404.6123 0.0641 -1.0000 -1.0000 0946342 1601381373.90 151.7146 59.9985 32.0000 1.9978 1.9994 403.9392 404.3510 0.0637 -1.0000 -1.0000 0946922 1601381374.00 151.7146 59.9985 32.0000 1.9982 1.9999 404.0580 404.4696 0.0641 -1.0000 -1.0000 0946992 1601381374.10 151.7146 59.9985 32.0000 1.9979 1.9996 404.3364 404.7480 0.0639 -1.0000 -1.0000 0947082 1601381374.20 151.7146 59.9985 32.0000 1.9993 2.0010 404.1721 404.5855 0.0642 -1.0000 -1.0000 0947142 1601381374.30 151.7146 59.9985 32.0000 1.9993 2.0010 403.7915 404.2053 0.0643 -1.0000 -1.0000 0947202 1601381374.40 151.7146 59.9985 32.0000 1.9986 2.0003 403.9128 404.3236 0.0639 -1.0000 -1.0000 0947282 1601381374.50 151.7146 59.9985 32.0000 1.9978 1.9995 404.2219 404.6354 0.0640 -1.0000 -1.0000 0947342 1601381374.60 151.7146 59.9985 32.0000 1.9979 1.9996 404.4022 404.8150 0.0641 -1.0000 -1.0000 0947402 1601381374.70 151.7146 59.9985 32.0000 1.9989 2.0006 404.2524 404.6645 0.0640 -1.0000 -1.0000 0947472 1601381374.80 151.7146 59.9985 32.0000 1.9986 2.0003 403.8234 404.2367 0.0642 -1.0000 -1.0000 0947542 1601381374.90 151.5906 59.9973 32.0000 1.9961 1.9977 404.0695 404.4822 0.0640 -1.0000 -1.0000 0947632 1601381375.00 151.5906 59.9973 32.0000 1.9973 1.9990 404.2305 404.6415 0.0639 -1.0000 -1.0000 0947692 1601381375.10 151.5906 59.9973 32.0000 1.9994 2.0011 404.2076 404.6224 0.0644 -1.0000 -1.0000 0947762 1601381375.20 151.5906 59.9973 32.0000 1.9996 2.0013 404.0117 404.4255 0.0642 -1.0000 -1.0000 0947832 1601381375.30 151.5906 59.9973 32.0000 1.9968 1.9985 404.1913 404.6041 0.0641 -1.0000 -1.0000 0947892 1601381375.40 151.5906 59.9973 32.0000 1.9967 1.9984 404.2323 404.6443 0.0640 -1.0000 -1.0000 0947951 1601381375.50 151.8064 59.9973 32.0000 1.9994 2.0011 404.2121 404.6239 0.0639 -1.0000 -1.0000 0948032 1601381375.60 151.8082 59.9973 32.0000 1.9982 1.9998 403.7314 404.1422 0.0638 -1.0000 -1.0000 0948111 1601381375.70 151.8082 59.9973 32.0000 1.9993 2.0010 403.8055 404.2157 0.0637 -1.0000 -1.0000 0948201 1601381375.80 151.8082 59.9973 32.0000 1.9999 2.0016 403.9509 404.3624 0.0640 -1.0000 -1.0000 0948281 1601381375.90 151.8082 59.9973 32.0000 1.9979 1.9996 404.3040 404.7156 0.0640 -1.0000 -1.0000 0948341 1601381376.00 151.8082 59.9973 32.0000 1.9974 1.9991 404.3482 404.7622 0.0642 -1.0000 -1.0000 0948401 1601381376.10 151.8082 59.9973 32.0000 1.9985 2.0002 404.0069 404.4210 0.0643 -1.0000 -1.0000 0948471 1601381376.20 151.8082 59.9973 32.0000 1.9989 2.0006 403.8358 404.2493 0.0643 -1.0000 -1.0000 0948541 1601381376.30 151.8082 59.9973 32.0000 1.9967 1.9984 404.2939 404.7079 0.0641 -1.0000 -1.0000 0948601 1601381376.40 151.8082 59.9973 32.0000 1.9972 1.9989 404.3898 404.8017 0.0638 -1.0000 -1.0000 0949351 1601381376.50 151.8082 59.9973 32.0000 1.9969 1.9986 404.1031 404.5150 0.0640 -1.0000 -1.0000 0949421 1601381376.60 151.5966 59.9973 32.0000 1.9982 1.9999 403.9215 404.3343 0.0641 -1.0000 -1.0000 0949481 1601381376.70 151.5966 59.9973 32.0000 1.9993 2.0010 403.9161 404.3279 0.0639 -1.0000 -1.0000 0949561 1601381376.80 151.5966 59.9973 32.0000 1.9976 1.9993 404.2817 404.6938 0.0640 -1.0000 -1.0000 0949621 1601381376.90 151.5966 59.9973 32.0000 1.9954 1.9971 404.3187 404.7308 0.0638 -1.0000 -1.0000 0949691 1601381377.00 151.5966 59.9973 32.0000 1.9970 1.9987 404.2507 404.6637 0.0643 -1.0000 -1.0000 0949751 1601381377.10 151.5966 59.9973 32.0000 1.9977 1.9993 404.0944 404.5065 0.0640 -1.0000 -1.0000 0949821 1601381377.20 151.4796 59.9973 32.0000 1.9986 2.0003 403.7106 404.1234 0.0641 -1.0000 -1.0000 0949891 1601381377.30 151.4796 59.9973 32.0000 1.9992 2.0009 403.5733 403.9856 0.0641 -1.0000 -1.0000 0949961 1601381377.40 151.4796 59.9973 32.0000 1.9979 1.9996 404.3397 404.7534 0.0641 -1.0000 -1.0000 0950021 1601381377.50 151.4796 59.9973 32.0000 1.9972 1.9989 404.2904 404.7027 0.0640 -1.0000 -1.0000 0950101 1601381377.60 151.4796 59.9973 32.0000 1.9993 2.0010 404.1787 404.5908 0.0640 -1.0000 -1.0000 0950161 1601381377.70 151.4740 59.9973 32.0000 1.9992 2.0009 403.8488 404.2612 0.0641 -1.0000 -1.0000 0950231 1601381377.80 151.3206 59.9973 32.0000 1.9990 2.0006 403.9353 404.3482 0.0641 -1.0000 -1.0000 0950301 1601381377.90 151.3206 59.9973 32.0000 1.9989 2.0006 404.1834 404.5964 0.0641 -1.0000 -1.0000 0950361 1601381378.00 151.3206 59.9973 32.0000 1.9977 1.9994 404.3054 404.7202 0.0643 -1.0000 -1.0000 0950780 1601381378.10 151.3206 59.9973 32.0000 1.9996 2.0013 404.1501 404.5625 0.0640 -1.0000 -1.0000 0950850 1601381378.20 151.3206 59.9973 32.0000 1.9998 2.0015 403.8169 404.2280 0.0639 -1.0000 -1.0000 0950911 1601381378.30 151.4037 59.9973 32.0000 1.9990 2.0007 404.0849 404.4978 0.0641 -1.0000 -1.0000 0950980 1601381378.40 151.5200 59.9973 32.0000 1.9981 1.9997 404.1805 404.5932 0.0640 -1.0000 -1.0000 0951050 1601381378.50 151.5200 59.9973 32.0000 1.9986 2.0002 403.9743 404.3880 0.0645 -1.0000 -1.0000 0951140 1601381378.60 151.5200 59.9973 32.0000 1.9992 2.0009 403.7268 404.1371 0.0637 -1.0000 -1.0000 0951200 1601381378.70 151.5200 59.9973 32.0000 1.9988 2.0004 403.8530 404.2641 0.0639 -1.0000 -1.0000 0951280 1601381378.80 151.5200 59.9973 32.0000 1.9988 2.0005 404.2351 404.6474 0.0640 -1.0000 -1.0000 0951340 1601381378.90 151.6092 59.9973 32.0000 1.9990 2.0007 404.1550 404.5683 0.0642 -1.0000 -1.0000 0951410 1601381379.00 151.6092 59.9973 32.0000 1.9993 2.0010 404.0603 404.4739 0.0642 -1.0000 -1.0000 0951540 1601381379.10 151.6092 59.9973 32.0000 1.9999 2.0016 403.8002 404.2127 0.0641 -1.0000 -1.0000 0951600 1601381379.20 151.6092 59.9973 32.0000 1.9996 2.0013 404.1520 404.5655 0.0642 -1.0000 -1.0000 0951670 1601381379.30 151.6092 59.9973 32.0000 1.9975 1.9992 404.4218 404.8364 0.0642 -1.0000 -1.0000 0951750 1601381379.40 151.6092 59.9973 32.0000 1.9975 1.9992 404.3376 404.7506 0.0641 -1.0000 -1.0000 0951810 1601381379.50 151.6092 59.9973 32.0000 1.9978 1.9995 404.3092 404.7234 0.0641 -1.0000 -1.0000 0952070 1601381379.60 151.5357 59.9985 32.0000 1.9976 1.9993 404.0009 404.4134 0.0642 -1.0000 -1.0000 0952130 1601381379.70 151.5357 59.9985 32.0000 1.9977 1.9994 404.0868 404.4995 0.0640 -1.0000 -1.0000 0952200 1601381379.80 151.5357 59.9985 32.0000 1.9973 1.9990 404.2274 404.6383 0.0638 -1.0000 -1.0000 0952270 1601381379.90 151.5357 59.9985 32.0000 1.9991 2.0008 404.3291 404.7420 0.0642 -1.0000 -1.0000 0952330 1601381380.00 151.5357 59.9985 32.0000 1.9990 2.0006 404.0919 404.5038 0.0639 -1.0000 -1.0000 0952620 1601381380.10 151.5357 59.9985 32.0000 1.9990 2.0007 403.9566 404.3689 0.0641 -1.0000 -1.0000 0952700 1601381380.20 151.4648 59.9985 32.0000 1.9986 2.0003 403.9436 404.3557 0.0639 -1.0000 -1.0000 0952760 1601381380.30 151.4635 59.9985 32.0000 1.9962 1.9979 404.1206 404.5324 0.0639 -1.0000 -1.0000 0952819 1601381380.40 151.4635 59.9985 32.0000 1.9963 1.9980 404.1434 404.5557 0.0641 -1.0000 -1.0000 0952899 1601381380.50 151.4635 59.9985 32.0000 1.9964 1.9981 403.9295 404.3422 0.0641 -1.0000 -1.0000 0953169 1601381380.60 151.4635 59.9985 32.0000 1.9987 2.0004 403.9472 404.3593 0.0641 -1.0000 -1.0000 0953239 1601381380.70 151.4635 59.9985 32.0000 1.9981 1.9998 404.0447 404.4578 0.0642 -1.0000 -1.0000 0953309 1601381380.80 151.4515 59.9985 32.0000 1.9976 1.9992 404.2492 404.6630 0.0642 -1.0000 -1.0000 0953379 1601381380.90 151.4507 59.9985 32.0000 1.9979 1.9996 404.1268 404.5391 0.0641 -1.0000 -1.0000 0953459 1601381381.00 151.4507 59.9985 32.0000 1.9986 2.0003 403.8873 404.3006 0.0642 -1.0000 -1.0000 0953519 1601381381.10 151.4507 59.9985 32.0000 1.9980 1.9997 404.0759 404.4885 0.0640 -1.0000 -1.0000 0953579 1601381381.20 151.4507 59.9985 32.0000 1.9960 1.9977 404.1719 404.5852 0.0642 -1.0000 -1.0000 0953649 1601381381.30 151.4422 59.9985 32.0000 1.9957 1.9974 404.2744 404.6866 0.0639 -1.0000 -1.0000 0953719 1601381381.40 151.4139 59.9985 32.0000 1.9978 1.9994 404.0821 404.4949 0.0642 -1.0000 -1.0000 0953779 1601381381.50 151.4139 59.9985 32.0000 1.9992 2.0009 403.7860 404.1988 0.0641 -1.0000 -1.0000 0953849 1601381381.60 151.4139 59.9985 32.0000 1.9987 2.0003 403.8307 404.2443 0.0643 -1.0000 -1.0000 0954099 1601381381.70 151.4139 59.9985 32.0000 1.9983 2.0000 404.1165 404.5296 0.0640 -1.0000 -1.0000 0954159 1601381381.80 151.4139 59.9985 32.0000 1.9965 1.9982 404.2934 404.7071 0.0642 -1.0000 -1.0000 0954229 1601381381.90 151.3103 59.9985 32.0000 1.9985 2.0002 403.8170 404.2297 0.0641 -1.0000 -1.0000 0954289 1601381382.00 151.3103 59.9985 32.0000 1.9997 2.0013 403.9412 404.3537 0.0640 -1.0000 -1.0000 0954359 1601381382.10 151.3103 59.9985 32.0000 1.9976 1.9993 404.0160 404.4287 0.0641 -1.0000 -1.0000 0954559 1601381382.20 151.3103 59.9985 32.0000 1.9973 1.9989 404.4114 404.8256 0.0643 -1.0000 -1.0000 0954619 1601381382.30 151.3103 59.9985 32.0000 1.9965 1.9982 404.1564 404.5690 0.0639 -1.0000 -1.0000 0954679 1601381382.40 151.3098 59.9985 32.0000 1.9991 2.0008 404.0534 404.4642 0.0638 -1.0000 -1.0000 0954749 1601381382.50 151.3095 59.9985 32.0000 1.9992 2.0009 403.8934 404.3052 0.0640 -1.0000 -1.0000 0954819 1601381382.60 151.3095 59.9985 32.0000 2.0004 2.0021 403.9910 404.4026 0.0639 -1.0000 -1.0000 0955019 1601381382.70 151.3095 59.9985 32.0000 1.9966 1.9982 404.2347 404.6467 0.0640 -1.0000 -1.0000 0955099 1601381382.80 151.3095 59.9985 32.0000 1.9964 1.9981 404.2152 404.6285 0.0642 -1.0000 -1.0000 0955178 1601381382.90 151.3095 59.9985 32.0000 1.9992 2.0009 404.2017 404.6145 0.0639 -1.0000 -1.0000 0955248 1601381383.00 151.5168 59.9985 32.0000 1.9984 2.0001 404.0131 404.4255 0.0641 -1.0000 -1.0000 0955319 1601381383.10 151.5168 59.9985 32.0000 1.9974 1.9991 404.0283 404.4425 0.0643 -1.0000 -1.0000 0955558 1601381383.20 151.5168 59.9985 32.0000 1.9963 1.9980 404.2855 404.6995 0.0642 -1.0000 -1.0000 0955628 1601381383.30 151.5168 59.9985 32.0000 1.9958 1.9975 404.0167 404.4303 0.0642 -1.0000 -1.0000 0955688 1601381383.40 151.5168 59.9985 32.0000 1.9989 2.0006 403.8257 404.2384 0.0641 -1.0000 -1.0000 0955748 1601381383.50 151.5168 59.9985 32.0000 1.9990 2.0006 403.8738 404.2864 0.0641 -1.0000 -1.0000 0955828 1601381383.60 151.5168 59.9985 32.0000 1.9979 1.9996 404.3486 404.7624 0.0642 -1.0000 -1.0000 0956028 1601381383.70 151.5597 59.9985 32.0000 1.9978 1.9995 404.2925 404.7052 0.0641 -1.0000 -1.0000 0956088 1601381383.80 151.4351 59.9985 32.0000 1.9987 2.0004 404.0146 404.4266 0.0638 -1.0000 -1.0000 0956158 1601381383.90 151.4351 59.9985 32.0000 1.9975 1.9992 403.6138 404.0262 0.0641 -1.0000 -1.0000 0956218 1601381384.00 151.4351 59.9985 32.0000 1.9982 1.9998 403.8544 404.2668 0.0641 -1.0000 -1.0000 0956288 1601381384.10 151.4351 59.9985 32.0000 1.9983 2.0000 404.0923 404.5061 0.0643 -1.0000 -1.0000 0957078 1601381384.20 151.4351 59.9985 32.0000 1.9984 2.0001 404.2872 404.7007 0.0641 -1.0000 -1.0000 0957138 1601381384.30 151.4314 59.9985 32.0000 1.9978 1.9995 404.0388 404.4520 0.0642 -1.0000 -1.0000 0957198 1601381384.40 151.3887 59.9985 32.0000 1.9999 2.0016 403.9105 404.3234 0.0641 -1.0000 -1.0000 0957278 1601381384.50 151.3887 59.9985 32.0000 1.9993 2.0009 404.1042 404.5155 0.0638 -1.0000 -1.0000 0957338 1601381384.60 151.3887 59.9985 32.0000 1.9965 1.9982 404.1770 404.5878 0.0638 -1.0000 -1.0000 0957408 1601381384.70 151.4238 59.9982 32.0000 1.9963 1.9980 404.1804 404.5913 0.0638 -1.0000 -1.0000 0957488 1601381384.80 151.4238 59.9982 32.0000 1.9984 2.0001 404.1288 404.5435 0.0644 -1.0000 -1.0000 0957548 1601381384.90 151.4238 59.9982 32.0000 1.9992 2.0009 403.8869 404.3004 0.0641 -1.0000 -1.0000 0957618 1601381385.00 151.4238 59.9982 32.0000 1.9981 1.9997 403.9178 404.3295 0.0639 -1.0000 -1.0000 0957678 1601381385.10 151.4238 59.9982 32.0000 1.9970 1.9987 404.1792 404.5903 0.0638 -1.0000 -1.0000 0957748 1601381385.20 151.4238 59.9982 32.0000 1.9971 1.9988 404.0909 404.5023 0.0640 -1.0000 -1.0000 0957828 1601381385.30 151.6428 59.9982 32.0000 1.9989 2.0006 403.8049 404.2172 0.0640 -1.0000 -1.0000 0957888 1601381385.40 151.6428 59.9982 32.0000 1.9984 2.0001 403.8047 404.2163 0.0640 -1.0000 -1.0000 0957948 1601381385.50 151.6428 59.9982 32.0000 1.9971 1.9988 404.0081 404.4211 0.0641 -1.0000 -1.0000 0958028 1601381385.60 151.6428 59.9982 32.0000 1.9966 1.9983 404.1708 404.5835 0.0641 -1.0000 -1.0000 0958088 1601381385.70 151.6428 59.9982 32.0000 1.9979 1.9995 404.1635 404.5783 0.0643 -1.0000 -1.0000 0958148 1601381385.80 151.6432 59.9982 32.0000 1.9971 1.9987 404.0217 404.4341 0.0641 -1.0000 -1.0000 0958228 1601381385.90 151.6446 59.9982 32.0000 1.9999 2.0016 404.0295 404.4440 0.0643 -1.0000 -1.0000 0958288 1601381386.00 151.6446 59.9982 32.0000 2.0008 2.0025 403.8450 404.2558 0.0639 -1.0000 -1.0000 0958348 1601381386.10 151.6446 59.9982 32.0000 1.9995 2.0012 403.9697 404.3821 0.0641 -1.0000 -1.0000 0958418 1601381386.20 151.6446 59.9982 32.0000 1.9977 1.9994 404.1880 404.6001 0.0639 -1.0000 -1.0000 0958488 1601381386.30 151.6446 59.9982 32.0000 1.9973 1.9990 404.2385 404.6500 0.0640 -1.0000 -1.0000 0958548 1601381386.40 151.3666 59.9982 32.0000 1.9978 1.9995 403.8353 404.2487 0.0642 -1.0000 -1.0000 0958618 1601381386.50 151.3421 59.9982 32.0000 1.9994 2.0011 403.8325 404.2438 0.0638 -1.0000 -1.0000 0958678 1601381386.60 151.3421 59.9982 32.0000 1.9982 1.9999 404.1994 404.6119 0.0640 -1.0000 -1.0000 0958748 1601381386.70 151.3421 59.9982 32.0000 1.9969 1.9986 404.1941 404.6073 0.0642 -1.0000 -1.0000 0958927 1601381386.80 151.3421 59.9982 32.0000 1.9970 1.9986 404.0102 404.4215 0.0638 -1.0000 -1.0000 0958998 1601381386.90 151.3362 59.9982 32.0000 2.0001 2.0018 403.8905 404.3047 0.0643 -1.0000 -1.0000 0959067 1601381387.00 151.2764 59.9982 32.0000 1.9987 2.0004 403.7004 404.1139 0.0642 -1.0000 -1.0000 0959127 1601381387.10 151.2764 59.9982 32.0000 1.9988 2.0004 403.8973 404.3102 0.0641 -1.0000 -1.0000 0959187 1601381387.20 151.2764 59.9982 32.0000 1.9972 1.9989 404.4010 404.8150 0.0643 -1.0000 -1.0000 0959688 1601381387.30 151.2764 59.9982 32.0000 1.9960 1.9976 404.2671 404.6793 0.0638 -1.0000 -1.0000 0959747 1601381387.40 151.2764 59.9982 32.0000 1.9974 1.9990 403.8510 404.2626 0.0640 -1.0000 -1.0000 0959808 1601381387.50 151.2764 59.9982 32.0000 1.9984 2.0000 404.2500 404.6636 0.0642 -1.0000 -1.0000 0959887 1601381387.60 151.4959 59.9982 32.0000 1.9965 1.9981 404.3067 404.7207 0.0642 -1.0000 -1.0000 0959947 1601381387.70 151.4959 59.9982 32.0000 1.9970 1.9987 404.2196 404.6335 0.0642 -1.0000 -1.0000 1000057 1601381387.80 151.4959 59.9982 32.0000 1.9985 2.0002 403.8444 404.2569 0.0641 -1.0000 -1.0000 1000128 1601381387.90 151.4959 59.9982 32.0000 1.9982 1.9999 403.6623 404.0743 0.0640 -1.0000 -1.0000 1000187 1601381388.00 151.4959 59.9982 32.0000 1.9973 1.9990 404.0202 404.4336 0.0642 -1.0000 -1.0000 1000277 1601381388.10 151.6778 59.9982 32.0000 1.9959 1.9976 404.2434 404.6557 0.0641 -1.0000 -1.0000 1000357 1601381388.20 151.6778 59.9982 32.0000 1.9998 2.0015 403.9346 404.3479 0.0642 -1.0000 -1.0000 1000667 1601381388.30 151.6778 59.9982 32.0000 1.9998 2.0015 403.7576 404.1705 0.0642 -1.0000 -1.0000 1000737 1601381388.40 151.6778 59.9982 32.0000 1.9988 2.0005 404.3250 404.7394 0.0642 -1.0000 -1.0000 1000817 1601381388.50 151.6778 59.9982 32.0000 1.9989 2.0006 404.3196 404.7322 0.0641 -1.0000 -1.0000 1000877 1601381388.60 151.5224 59.9982 32.0000 1.9993 2.0010 404.0436 404.4571 0.0642 -1.0000 -1.0000 1000937 1601381388.70 151.4496 59.9982 32.0000 1.9983 2.0000 404.0655 404.4783 0.0641 -1.0000 -1.0000 1001287 1601381388.80 151.4496 59.9982 32.0000 1.9976 1.9993 404.4483 404.8617 0.0641 -1.0000 -1.0000 1001347 1601381388.90 151.4496 59.9982 32.0000 1.9985 2.0002 404.2112 404.6238 0.0641 -1.0000 -1.0000 1001427 1601381389.00 151.4496 59.9982 32.0000 1.9990 2.0007 403.7706 404.1832 0.0641 -1.0000 -1.0000 1001487 1601381389.10 151.4496 59.9982 32.0000 1.9998 2.0015 403.8502 404.2616 0.0640 -1.0000 -1.0000 1001557 1601381389.20 151.4138 59.9982 32.0000 1.9981 1.9998 404.0347 404.4482 0.0643 -1.0000 -1.0000 1001627 1601381389.30 151.4138 59.9982 32.0000 1.9979 1.9996 404.2711 404.6836 0.0640 -1.0000 -1.0000 1001827 1601381389.40 151.4138 59.9982 32.0000 1.9980 1.9996 404.0518 404.4655 0.0642 -1.0000 -1.0000 1001897 1601381389.50 151.4138 59.9982 32.0000 1.9993 2.0010 403.8001 404.2123 0.0640 -1.0000 -1.0000 1001966 1601381389.60 151.4138 59.9982 32.0000 1.9992 2.0009 403.6822 404.0958 0.0643 -1.0000 -1.0000 1002037 1601381389.70 151.4138 59.9982 32.0000 1.9984 2.0001 404.0709 404.4849 0.0643 -1.0000 -1.0000 1002097 1601381389.80 151.6103 59.9990 32.0000 1.9987 2.0004 404.1161 404.5304 0.0643 -1.0000 -1.0000 1002536 1601381389.90 151.6305 59.9991 32.0000 2.0002 2.0019 403.9588 404.3713 0.0640 -1.0000 -1.0000 1002606 1601381390.00 151.6305 59.9991 32.0000 1.9996 2.0013 403.6108 404.0248 0.0643 -1.0000 -1.0000 1002666 1601381390.10 151.6305 59.9991 32.0000 1.9969 1.9985 403.9697 404.3834 0.0642 -1.0000 -1.0000 1002736 1601381390.20 151.6305 59.9991 32.0000 1.9963 1.9980 404.1488 404.5610 0.0639 -1.0000 -1.0000 1002796 1601381390.30 151.6305 59.9991 32.0000 1.9961 1.9977 404.1426 404.5572 0.0643 -1.0000 -1.0000 1002866 1601381390.40 151.6598 59.9991 32.0000 1.9980 1.9997 403.8449 404.2575 0.0642 -1.0000 -1.0000 1002936 1601381390.50 151.6699 59.9991 32.0000 1.9981 1.9997 403.6303 404.0428 0.0641 -1.0000 -1.0000 1002996 1601381390.60 151.6699 59.9991 32.0000 1.9975 1.9992 403.9823 404.3945 0.0640 -1.0000 -1.0000 1003066 1601381390.70 151.6699 59.9991 32.0000 1.9958 1.9975 404.2460 404.6593 0.0642 -1.0000 -1.0000 1003136 1601381390.80 151.6699 59.9991 32.0000 1.9972 1.9989 404.2939 404.7078 0.0642 -1.0000 -1.0000 1003196 1601381390.90 151.6699 59.9991 32.0000 1.9973 1.9990 403.9932 404.4065 0.0642 -1.0000 -1.0000 1003276 1601381391.00 151.4102 59.9991 32.0000 1.9985 2.0002 404.0113 404.4259 0.0643 -1.0000 -1.0000 1003336 1601381391.10 151.4102 59.9991 32.0000 1.9989 2.0006 404.0948 404.5074 0.0640 -1.0000 -1.0000 1003396 1601381391.20 151.4102 59.9991 32.0000 1.9978 1.9995 404.2828 404.6976 0.0644 -1.0000 -1.0000 1003466 1601381391.30 151.4102 59.9991 32.0000 1.9974 1.9990 404.0440 404.4577 0.0642 -1.0000 -1.0000 1003646 1601381391.40 151.4102 59.9991 32.0000 1.9985 2.0002 403.8209 404.2339 0.0641 -1.0000 -1.0000 1003716 1601381391.50 151.3358 59.9991 32.0000 1.9983 2.0000 403.8816 404.2952 0.0642 -1.0000 -1.0000 1003786 1601381391.60 151.3358 59.9991 32.0000 1.9991 2.0008 403.9236 404.3362 0.0640 -1.0000 -1.0000 1003856 1601381391.70 151.3358 59.9991 32.0000 1.9969 1.9986 404.1760 404.5893 0.0642 -1.0000 -1.0000 1003916 1601381391.80 151.3358 59.9991 32.0000 1.9983 2.0000 404.1062 404.5199 0.0642 -1.0000 -1.0000 1004336 1601381391.90 151.3358 59.9991 32.0000 1.9971 1.9988 404.1019 404.5134 0.0638 -1.0000 -1.0000 1004406 1601381392.00 151.3358 59.9991 32.0000 1.9982 1.9999 403.9433 404.3552 0.0641 -1.0000 -1.0000 1004466 1601381392.10 151.3358 59.9991 32.0000 1.9987 2.0004 404.1084 404.5221 0.0642 -1.0000 -1.0000 1004536 1601381392.20 151.6535 59.9991 32.0000 1.9978 1.9995 404.1696 404.5820 0.0640 -1.0000 -1.0000 1004596 1601381392.30 151.6613 59.9991 32.0000 1.9994 2.0011 404.1139 404.5271 0.0642 -1.0000 -1.0000 1004826 1601381392.40 151.6613 59.9991 32.0000 2.0011 2.0028 403.6545 404.0680 0.0642 -1.0000 -1.0000 1004896 1601381392.50 151.6613 59.9991 32.0000 1.9988 2.0005 403.8750 404.2868 0.0639 -1.0000 -1.0000 1004955 1601381392.60 151.6613 59.9991 32.0000 1.9976 1.9993 404.1398 404.5528 0.0642 -1.0000 -1.0000 1005026 1601381392.70 151.5954 59.9991 32.0000 1.9962 1.9979 403.9572 404.3712 0.0642 -1.0000 -1.0000 1005095 1601381392.80 151.3151 59.9991 32.0000 1.9982 1.9999 403.7174 404.1295 0.0642 -1.0000 -1.0000 1005155 1601381392.90 151.3151 59.9991 32.0000 1.9980 1.9996 403.8306 404.2439 0.0642 -1.0000 -1.0000 1005405 1601381393.00 151.3151 59.9991 32.0000 1.9985 2.0002 404.0320 404.4442 0.0639 -1.0000 -1.0000 1005465 1601381393.10 151.3151 59.9991 32.0000 1.9960 1.9976 404.1689 404.5799 0.0639 -1.0000 -1.0000 1005525 1601381393.20 151.3151 59.9991 32.0000 1.9982 1.9999 403.7458 404.1580 0.0641 -1.0000 -1.0000 1005605 1601381393.30 151.3027 59.9991 32.0000 1.9987 2.0004 403.6587 404.0713 0.0640 -1.0000 -1.0000 1005665 1601381393.40 151.3027 59.9991 32.0000 1.9967 1.9984 403.8699 404.2815 0.0641 -1.0000 -1.0000 1005895 1601381393.50 151.3027 59.9991 32.0000 1.9958 1.9975 404.1792 404.5928 0.0642 -1.0000 -1.0000 1005975 1601381393.60 151.3027 59.9991 32.0000 1.9978 1.9995 404.0010 404.4150 0.0642 -1.0000 -1.0000 1006035 1601381393.70 151.3027 59.9991 32.0000 1.9986 2.0002 404.0423 404.4539 0.0640 -1.0000 -1.0000 1006095 1601381393.80 151.3851 59.9991 32.0000 1.9979 1.9996 403.7362 404.1483 0.0640 -1.0000 -1.0000 1006165 1601381393.90 151.4157 59.9991 32.0000 1.9987 2.0004 404.0248 404.4368 0.0640 -1.0000 -1.0000 1006485 1601381394.00 151.4157 59.9991 32.0000 1.9984 2.0001 404.2901 404.7038 0.0642 -1.0000 -1.0000 1006545 1601381394.10 151.4157 59.9991 32.0000 1.9971 1.9987 404.1907 404.6037 0.0641 -1.0000 -1.0000 1006625 1601381394.20 151.4157 59.9991 32.0000 1.9988 2.0005 403.9053 404.3166 0.0639 -1.0000 -1.0000 1006685 1601381394.30 151.4157 59.9991 32.0000 1.9973 1.9990 404.0873 404.4993 0.0639 -1.0000 -1.0000 1006745 1601381394.40 151.4376 59.9991 32.0000 1.9978 1.9995 404.1601 404.5717 0.0639 -1.0000 -1.0000 1007475 1601381394.50 151.4908 59.9991 32.0000 1.9983 1.9999 403.9899 404.4027 0.0641 -1.0000 -1.0000 1007545 1601381394.60 151.4908 59.9991 32.0000 1.9972 1.9989 403.8176 404.2304 0.0641 -1.0000 -1.0000 1007675 1601381394.70 151.4908 59.9991 32.0000 1.9970 1.9987 404.1869 404.5996 0.0642 -1.0000 -1.0000 1007755 1601381394.80 151.4908 59.9991 32.0000 1.9971 1.9987 404.2474 404.6608 0.0641 -1.0000 -1.0000 1007824 1601381394.90 151.4908 59.9991 32.0000 1.9971 1.9988 403.8967 404.3097 0.0642 -1.0000 -1.0000 1007895 1601381395.00 151.4888 59.9978 32.0000 1.9998 2.0015 403.8141 404.2264 0.0640 -1.0000 -1.0000 1007954 1601381395.10 151.4888 59.9978 32.0000 1.9978 1.9995 404.1501 404.5640 0.0643 -1.0000 -1.0000 1008015 1601381395.20 151.4888 59.9978 32.0000 1.9970 1.9987 404.0500 404.4639 0.0642 -1.0000 -1.0000 1008095 1601381395.30 151.4888 59.9978 32.0000 1.9985 2.0001 404.0532 404.4656 0.0640 -1.0000 -1.0000 1008154 1601381395.40 151.4888 59.9978 32.0000 1.9990 2.0007 404.1562 404.5700 0.0643 -1.0000 -1.0000 1008214 1601381395.50 151.4888 59.9978 32.0000 1.9968 1.9985 404.2238 404.6360 0.0640 -1.0000 -1.0000 1008294 1601381395.60 151.5667 59.9978 32.0000 1.9967 1.9984 404.1886 404.6018 0.0641 -1.0000 -1.0000 1008354 1601381395.70 151.5667 59.9978 32.0000 1.9984 2.0001 403.8117 404.2235 0.0640 -1.0000 -1.0000 1008414 1601381395.80 151.5667 59.9978 32.0000 1.9990 2.0007 403.7425 404.1540 0.0640 -1.0000 -1.0000 1008484 1601381395.90 151.5667 59.9978 32.0000 1.9985 2.0001 403.9213 404.3348 0.0642 -1.0000 -1.0000 1008554 1601381396.00 151.5667 59.9978 32.0000 1.9967 1.9984 404.2378 404.6503 0.0640 -1.0000 -1.0000 1008624 1601381396.10 151.5146 59.9978 32.0000 1.9984 2.0001 404.2528 404.6660 0.0641 -1.0000 -1.0000 1008704 1601381396.20 151.5146 59.9978 32.0000 2.0000 2.0016 403.6575 404.0697 0.0641 -1.0000 -1.0000 1008764 1601381396.30 151.5146 59.9978 32.0000 1.9976 1.9993 403.7946 404.2079 0.0642 -1.0000 -1.0000 1008824 1601381396.40 151.5146 59.9978 32.0000 1.9976 1.9993 404.2050 404.6165 0.0639 -1.0000 -1.0000 1008904 1601381396.50 151.5146 59.9978 32.0000 1.9990 2.0007 404.0977 404.5106 0.0642 -1.0000 -1.0000 1008964 1601381396.60 151.5146 59.9978 32.0000 2.0004 2.0020 403.7589 404.1707 0.0638 -1.0000 -1.0000 1009024 1601381396.70 151.5146 59.9978 32.0000 1.9993 2.0009 404.1624 404.5759 0.0641 -1.0000 -1.0000 1009094 1601381396.80 151.8252 59.9978 32.0000 1.9976 1.9993 404.2508 404.6614 0.0640 -1.0000 -1.0000 1009164 1601381396.90 151.8252 59.9978 32.0000 1.9974 1.9991 404.2251 404.6369 0.0640 -1.0000 -1.0000 1009234 1601381397.00 151.8252 59.9978 32.0000 1.9986 2.0003 403.7804 404.1938 0.0642 -1.0000 -1.0000 1009814 1601381397.10 151.8252 59.9978 32.0000 2.0025 2.0042 403.8288 404.2415 0.0641 -1.0000 -1.0000 1009874 1601381397.20 151.8252 59.9978 32.0000 1.9979 1.9996 403.9886 404.4015 0.0642 -1.0000 -1.0000 1009954 1601381397.30 151.7851 59.9978 32.0000 1.9956 1.9973 404.1042 404.5166 0.0639 -1.0000 -1.0000 1010035 1601381397.40 151.6446 59.9978 32.0000 1.9965 1.9982 404.2578 404.6697 0.0641 -1.0000 -1.0000 1010105 1601381397.50 151.6446 59.9978 32.0000 1.9983 2.0000 403.9895 404.4036 0.0643 -1.0000 -1.0000 1010184 1601381397.60 151.6446 59.9978 32.0000 2.0000 2.0017 403.8459 404.2586 0.0642 -1.0000 -1.0000 1010244 1601381397.70 151.6446 59.9978 32.0000 1.9969 1.9985 404.0854 404.4987 0.0641 -1.0000 -1.0000 1010304 1601381397.80 151.6446 59.9978 32.0000 1.9973 1.9990 404.1950 404.6072 0.0640 -1.0000 -1.0000 1010374 1601381397.90 151.5016 59.9978 32.0000 1.9966 1.9983 404.1775 404.5905 0.0640 -1.0000 -1.0000 1010444 1601381398.00 151.5016 59.9978 32.0000 1.9986 2.0002 403.8952 404.3062 0.0638 -1.0000 -1.0000 1010714 1601381398.10 151.5016 59.9978 32.0000 1.9986 2.0003 403.8360 404.2468 0.0639 -1.0000 -1.0000 1010794 1601381398.20 151.5016 59.9978 32.0000 1.9985 2.0002 403.7902 404.2026 0.0641 -1.0000 -1.0000 1010854 1601381398.30 151.5016 59.9978 32.0000 1.9981 1.9998 404.1289 404.5421 0.0641 -1.0000 -1.0000 1010914 1601381398.40 151.4392 59.9978 32.0000 1.9986 2.0003 404.1333 404.5463 0.0641 -1.0000 -1.0000 1010994 1601381398.50 151.2738 59.9978 32.0000 2.0000 2.0017 403.8855 404.2982 0.0641 -1.0000 -1.0000 1011054 1601381398.60 151.2738 59.9978 32.0000 1.9996 2.0012 403.8395 404.2527 0.0642 -1.0000 -1.0000 1011114 1601381398.70 151.2738 59.9978 32.0000 1.9974 1.9991 403.8700 404.2843 0.0644 -1.0000 -1.0000 1011194 1601381398.80 151.2738 59.9978 32.0000 1.9972 1.9988 403.9760 404.3894 0.0641 -1.0000 -1.0000 1011274 1601381398.90 151.2738 59.9978 32.0000 1.9982 1.9999 403.8549 404.2670 0.0640 -1.0000 -1.0000 1011344 1601381399.00 151.2738 59.9978 32.0000 1.9993 2.0010 403.7869 404.1985 0.0640 -1.0000 -1.0000 1011404 1601381399.10 151.6620 59.9978 32.0000 1.9986 2.0003 404.0514 404.4638 0.0640 -1.0000 -1.0000 1011534 1601381399.20 151.6620 59.9978 32.0000 1.9976 1.9993 404.3680 404.7796 0.0639 -1.0000 -1.0000 1011604 1601381399.30 151.6620 59.9978 32.0000 1.9982 1.9999 404.1636 404.5754 0.0639 -1.0000 -1.0000 1011674 1601381399.40 151.6620 59.9978 32.0000 1.9991 2.0007 403.7035 404.1129 0.0637 -1.0000 -1.0000 1011734 1601381399.50 151.6620 59.9978 32.0000 2.0006 2.0023 403.8440 404.2561 0.0640 -1.0000 -1.0000 1011804 1601381399.60 151.5830 59.9977 32.0000 1.9966 1.9982 404.2791 404.6915 0.0640 -1.0000 -1.0000 1012114 1601381399.70 151.5830 59.9977 32.0000 1.9982 1.9999 404.1095 404.5216 0.0640 -1.0000 -1.0000 1012184 1601381399.80 151.5830 59.9977 32.0000 1.9987 2.0003 403.9072 404.3195 0.0643 -1.0000 -1.0000 1012253 1601381399.90 151.5830 59.9977 32.0000 1.9988 2.0005 403.9870 404.4006 0.0640 -1.0000 -1.0000 1012313 1601381400.00 151.5830 59.9977 32.0000 1.9962 1.9979 404.2806 404.6921 0.0639 -1.0000 -1.0000 1012373 1601381400.10 151.5830 59.9977 32.0000 1.9978 1.9995 404.1191 404.5324 0.0641 -1.0000 -1.0000 1012563 1601381400.20 151.5830 59.9977 32.0000 1.9997 2.0013 404.0337 404.4457 0.0639 -1.0000 -1.0000 1012623 1601381400.30 151.5540 59.9977 32.0000 1.9987 2.0004 403.9960 404.4079 0.0640 -1.0000 -1.0000 1012683 1601381400.40 151.3813 59.9977 32.0000 1.9974 1.9991 404.1142 404.5263 0.0640 -1.0000 -1.0000 1012763 1601381400.50 151.3813 59.9977 32.0000 1.9975 1.9992 404.1339 404.5474 0.0642 -1.0000 -1.0000 1012823 1601381400.60 151.3813 59.9977 32.0000 1.9993 2.0009 403.9479 404.3612 0.0641 -1.0000 -1.0000 1013283 1601381400.70 151.3813 59.9977 32.0000 2.0005 2.0022 403.7692 404.1793 0.0638 -1.0000 -1.0000 1013353 1601381400.80 151.3813 59.9977 32.0000 1.9971 1.9987 404.0535 404.4653 0.0640 -1.0000 -1.0000 1013423 1601381400.90 151.5329 59.9977 32.0000 1.9962 1.9979 403.9262 404.3411 0.0645 -1.0000 -1.0000 1013493 1601381401.00 151.5329 59.9977 32.0000 1.9968 1.9985 404.3146 404.7295 0.0644 -1.0000 -1.0000 1013563 1601381401.10 151.5329 59.9977 32.0000 2.0008 2.0024 403.9292 404.3427 0.0641 -1.0000 -1.0000 1013793 1601381401.20 151.5329 59.9977 32.0000 2.0003 2.0020 403.9749 404.3862 0.0638 -1.0000 -1.0000 1013863 1601381401.30 151.5329 59.9977 32.0000 1.9968 1.9985 404.0723 404.4856 0.0641 -1.0000 -1.0000 1013933 1601381401.40 151.5329 59.9977 32.0000 1.9952 1.9969 404.2548 404.6663 0.0640 -1.0000 -1.0000 1013993 1601381401.50 151.4927 59.9977 32.0000 1.9979 1.9996 404.0450 404.4567 0.0638 -1.0000 -1.0000 1014063 1601381401.60 151.4927 59.9977 32.0000 1.9986 2.0003 404.0100 404.4222 0.0639 -1.0000 -1.0000 1014303 1601381401.70 151.4927 59.9977 32.0000 1.9980 1.9997 403.8721 404.2825 0.0638 -1.0000 -1.0000 1014363 1601381401.80 151.4927 59.9977 32.0000 1.9982 1.9999 403.9793 404.3916 0.0641 -1.0000 -1.0000 1014433 1601381401.90 151.4927 59.9977 32.0000 1.9973 1.9990 404.4348 404.8455 0.0638 -1.0000 -1.0000 1014493 1601381402.00 151.4222 59.9977 32.0000 1.9977 1.9993 404.2782 404.6927 0.0644 -1.0000 -1.0000 1014562 1601381402.10 151.4092 59.9977 32.0000 1.9994 2.0011 403.8385 404.2513 0.0640 -1.0000 -1.0000 1014913 1601381402.20 151.4092 59.9977 32.0000 1.9979 1.9996 404.2161 404.6291 0.0642 -1.0000 -1.0000 1014973 1601381402.30 151.4092 59.9977 32.0000 1.9966 1.9983 404.1902 404.6042 0.0642 -1.0000 -1.0000 1015033 1601381402.40 151.4092 59.9977 32.0000 1.9990 2.0007 403.8932 404.3049 0.0640 -1.0000 -1.0000 1015113 1601381402.50 151.3916 59.9977 32.0000 2.0000 2.0016 403.8296 404.2413 0.0639 -1.0000 -1.0000 1015173 1601381402.60 151.3281 59.9977 32.0000 1.9992 2.0009 404.0675 404.4797 0.0641 -1.0000 -1.0000 1015233 1601381402.70 151.3281 59.9977 32.0000 1.9966 1.9983 404.2591 404.6727 0.0642 -1.0000 -1.0000 1015423 1601381402.80 151.3281 59.9977 32.0000 1.9960 1.9976 404.2035 404.6183 0.0643 -1.0000 -1.0000 1015482 1601381402.90 151.3281 59.9977 32.0000 1.9991 2.0008 403.9698 404.3825 0.0641 -1.0000 -1.0000 1015562 1601381403.00 151.3281 59.9977 32.0000 1.9984 2.0001 404.0031 404.4143 0.0637 -1.0000 -1.0000 1015623 1601381403.10 151.3897 59.9977 32.0000 1.9971 1.9988 404.1115 404.5209 0.0636 -1.0000 -1.0000 1015682 1601381403.20 151.4057 59.9977 32.0000 1.9961 1.9977 404.2306 404.6425 0.0639 -1.0000 -1.0000 1015932 1601381403.30 151.4057 59.9977 32.0000 1.9976 1.9993 404.0762 404.4888 0.0642 -1.0000 -1.0000 1016002 1601381403.40 151.4057 59.9977 32.0000 2.0002 2.0019 403.7095 404.1236 0.0644 -1.0000 -1.0000 1016062 1601381403.50 151.4057 59.9977 32.0000 1.9982 1.9998 403.9546 404.3650 0.0638 -1.0000 -1.0000 1016132 1601381403.60 151.4057 59.9977 32.0000 1.9975 1.9992 404.2999 404.7130 0.0642 -1.0000 -1.0000 1016202 1601381403.70 151.4127 59.9977 32.0000 1.9983 2.0000 404.1159 404.5280 0.0638 -1.0000 -1.0000 1016452 1601381403.80 151.4197 59.9977 32.0000 1.9983 2.0000 403.9029 404.3161 0.0641 -1.0000 -1.0000 1016522 1601381403.90 151.4197 59.9977 32.0000 1.9982 1.9999 403.7500 404.1616 0.0640 -1.0000 -1.0000 1016582 1601381404.00 151.4197 59.9977 32.0000 1.9974 1.9991 404.0017 404.4131 0.0638 -1.0000 -1.0000 1016642 1601381404.10 151.4197 59.9977 32.0000 1.9979 1.9995 404.2694 404.6818 0.0640 -1.0000 -1.0000 1016722 1601381404.20 151.4197 59.9977 32.0000 1.9991 2.0008 403.8904 404.3035 0.0642 -1.0000 -1.0000 1016782 1601381404.30 151.4966 59.9977 32.0000 1.9968 1.9984 404.0047 404.4182 0.0643 -1.0000 -1.0000 1016842 1601381404.40 151.4966 59.9977 32.0000 1.9968 1.9985 404.1689 404.5804 0.0638 -1.0000 -1.0000 1016912 1601381404.50 151.4966 59.9977 32.0000 1.9989 2.0006 403.7791 404.1914 0.0641 -1.0000 -1.0000 1016982 1601381404.60 151.4966 59.9977 32.0000 1.9988 2.0005 403.8777 404.2903 0.0640 -1.0000 -1.0000 1017042 1601381404.70 151.4966 59.9977 32.0000 1.9973 1.9990 404.0568 404.4692 0.0641 -1.0000 -1.0000 1017752 1601381404.80 151.4329 59.9981 32.0000 1.9972 1.9989 404.0239 404.4367 0.0641 -1.0000 -1.0000 1017812 1601381404.90 151.3166 59.9988 32.0000 1.9995 2.0012 403.9699 404.3828 0.0641 -1.0000 -1.0000 1017882 1601381405.00 151.3166 59.9988 32.0000 1.9984 2.0001 403.7158 404.1275 0.0640 -1.0000 -1.0000 1017972 1601381405.10 151.3166 59.9988 32.0000 1.9985 2.0001 403.5128 403.9257 0.0640 -1.0000 -1.0000 1018032 1601381405.20 151.3166 59.9988 32.0000 1.9981 1.9997 403.9444 404.3554 0.0639 -1.0000 -1.0000 1018112 1601381405.30 151.3166 59.9988 32.0000 1.9963 1.9980 404.1981 404.6101 0.0639 -1.0000 -1.0000 1018182 1601381405.40 151.5578 59.9988 32.0000 1.9970 1.9987 404.0106 404.4227 0.0641 -1.0000 -1.0000 1018242 1601381405.50 151.5578 59.9988 32.0000 1.9990 2.0007 404.0014 404.4149 0.0642 -1.0000 -1.0000 1018322 1601381405.60 151.5578 59.9988 32.0000 1.9983 1.9999 404.0620 404.4748 0.0641 -1.0000 -1.0000 1018382 1601381405.70 151.5578 59.9988 32.0000 1.9979 1.9996 404.2069 404.6183 0.0638 -1.0000 -1.0000 1018442 1601381405.80 151.5578 59.9988 32.0000 1.9990 2.0006 404.3212 404.7312 0.0637 -1.0000 -1.0000 1018512 1601381405.90 151.5578 59.9988 32.0000 1.9999 2.0016 403.9229 404.3339 0.0638 -1.0000 -1.0000 1018572 1601381406.00 151.7133 59.9988 32.0000 1.9978 1.9995 403.9661 404.3784 0.0642 -1.0000 -1.0000 1018642 1601381406.10 151.7351 59.9988 32.0000 1.9986 2.0003 404.2635 404.6775 0.0642 -1.0000 -1.0000 1018712 1601381406.20 151.7351 59.9988 32.0000 1.9969 1.9985 404.1729 404.5854 0.0640 -1.0000 -1.0000 1018772 1601381406.30 151.7351 59.9988 32.0000 1.9988 2.0005 403.9728 404.3845 0.0639 -1.0000 -1.0000 1018832 1601381406.40 151.2921 59.9988 32.0000 1.9987 2.0004 403.8135 404.2229 0.0638 -1.0000 -1.0000 1018912 1601381406.50 151.2921 59.9988 32.0000 1.9967 1.9984 404.0299 404.4428 0.0641 -1.0000 -1.0000 1018972 1601381406.60 151.2921 59.9988 32.0000 1.9972 1.9989 404.1993 404.6124 0.0641 -1.0000 -1.0000 1019032 1601381406.70 151.2921 59.9988 32.0000 1.9977 1.9993 404.2302 404.6423 0.0641 -1.0000 -1.0000 1019112 1601381406.80 151.2921 59.9988 32.0000 1.9989 2.0006 403.6868 404.1001 0.0641 -1.0000 -1.0000 1019532 1601381406.90 151.2921 59.9988 32.0000 1.9960 1.9977 403.9846 404.3966 0.0640 -1.0000 -1.0000 1019612 1601381407.00 151.2921 59.9988 32.0000 1.9958 1.9974 404.2185 404.6326 0.0643 -1.0000 -1.0000 1019672 1601381407.10 151.1782 59.9988 32.0000 1.9980 1.9996 403.9236 404.3369 0.0641 -1.0000 -1.0000 1019732 1601381407.20 151.0501 59.9988 32.0000 2.0006 2.0023 403.7191 404.1303 0.0639 -1.0000 -1.0000 1019812 1601381407.30 151.0501 59.9988 32.0000 1.9989 2.0006 403.7390 404.1519 0.0641 -1.0000 -1.0000 1019932 1601381407.40 151.0501 59.9988 32.0000 1.9989 2.0006 403.9370 404.3489 0.0641 -1.0000 -1.0000 1019991 1601381407.50 151.0501 59.9988 32.0000 1.9954 1.9970 404.0804 404.4942 0.0642 -1.0000 -1.0000 1020062 1601381407.60 151.0501 59.9988 32.0000 1.9957 1.9974 404.1005 404.5140 0.0641 -1.0000 -1.0000 1020132 1601381407.70 151.3204 59.9988 32.0000 1.9974 1.9991 403.9246 404.3369 0.0641 -1.0000 -1.0000 1020192 1601381407.80 151.5006 59.9988 32.0000 2.0000 2.0017 403.7210 404.1341 0.0642 -1.0000 -1.0000 1020562 1601381407.90 151.5006 59.9988 32.0000 1.9980 1.9997 404.0373 404.4504 0.0642 -1.0000 -1.0000 1020632 1601381408.00 151.5006 59.9988 32.0000 1.9974 1.9991 404.2676 404.6813 0.0642 -1.0000 -1.0000 1020692 1601381408.10 151.5006 59.9988 32.0000 1.9971 1.9988 404.0940 404.5070 0.0641 -1.0000 -1.0000 1020762 1601381408.20 151.5006 59.9988 32.0000 1.9993 2.0009 403.8293 404.2414 0.0640 -1.0000 -1.0000 1020832 1601381408.30 151.5260 59.9988 32.0000 1.9998 2.0014 403.6674 404.0793 0.0641 -1.0000 -1.0000 1021052 1601381408.40 151.5474 59.9988 32.0000 1.9980 1.9997 403.9704 404.3840 0.0643 -1.0000 -1.0000 1021132 1601381408.50 151.5474 59.9988 32.0000 1.9968 1.9984 404.2006 404.6142 0.0642 -1.0000 -1.0000 1021212 1601381408.60 151.5474 59.9988 32.0000 1.9996 2.0013 403.8931 404.3067 0.0642 -1.0000 -1.0000 1021282 1601381408.70 151.5474 59.9988 32.0000 2.0002 2.0019 403.7818 404.1952 0.0642 -1.0000 -1.0000 1021352 1601381408.80 151.5474 59.9988 32.0000 1.9969 1.9986 404.0271 404.4394 0.0640 -1.0000 -1.0000 1021412 1601381408.90 151.3535 59.9988 32.0000 1.9969 1.9986 404.0109 404.4227 0.0639 -1.0000 -1.0000 1021481 1601381409.00 151.3535 59.9988 32.0000 1.9953 1.9970 403.8563 404.2677 0.0640 -1.0000 -1.0000 1021581 1601381409.10 151.3535 59.9988 32.0000 1.9967 1.9984 403.4963 403.9060 0.0636 -1.0000 -1.0000 1021642 1601381409.20 151.3535 59.9988 32.0000 1.9969 1.9985 403.8981 404.3088 0.0639 -1.0000 -1.0000 1021722 1601381409.30 151.3535 59.9988 32.0000 1.9966 1.9982 404.1409 404.5545 0.0643 -1.0000 -1.0000 1021781 1601381409.40 151.4865 59.9988 32.0000 1.9976 1.9992 403.8410 404.2542 0.0641 -1.0000 -1.0000 1021841 1601381409.50 151.4865 59.9988 32.0000 1.9989 2.0006 403.7013 404.1134 0.0640 -1.0000 -1.0000 1021921 1601381409.60 151.4865 59.9988 32.0000 1.9984 2.0001 403.6734 404.0846 0.0639 -1.0000 -1.0000 1021981 1601381409.70 151.4865 59.9988 32.0000 1.9981 1.9998 403.9749 404.3866 0.0639 -1.0000 -1.0000 1022041 1601381409.80 151.4865 59.9988 32.0000 1.9969 1.9986 404.2607 404.6751 0.0642 -1.0000 -1.0000 1022111 1601381409.90 151.4874 59.9988 32.0000 1.9970 1.9986 404.0699 404.4826 0.0641 -1.0000 -1.0000 1022481 1601381410.00 151.4969 59.9989 32.0000 1.9977 1.9994 404.1614 404.5736 0.0639 -1.0000 -1.0000 1022541 1601381410.10 151.4969 59.9989 32.0000 1.9982 1.9999 403.9091 404.3200 0.0639 -1.0000 -1.0000 1022621 1601381410.20 151.4969 59.9989 32.0000 1.9978 1.9995 404.0258 404.4374 0.0639 -1.0000 -1.0000 1022681 1601381410.30 151.4969 59.9989 32.0000 1.9969 1.9986 404.1724 404.5848 0.0641 -1.0000 -1.0000 1022741 1601381410.40 151.4969 59.9989 32.0000 1.9987 2.0004 404.2599 404.6733 0.0641 -1.0000 -1.0000 1023661 1601381410.50 151.4969 59.9989 32.0000 2.0014 2.0031 403.9002 404.3118 0.0638 -1.0000 -1.0000 1023721 1601381410.60 151.4969 59.9989 32.0000 1.9995 2.0012 403.7777 404.1884 0.0639 -1.0000 -1.0000 1023781 1601381410.70 151.3748 59.9989 32.0000 1.9980 1.9997 403.9554 404.3672 0.0640 -1.0000 -1.0000 1023851 1601381410.80 151.3748 59.9989 32.0000 1.9972 1.9989 404.2140 404.6272 0.0641 -1.0000 -1.0000 1023931 1601381410.90 151.3748 59.9989 32.0000 1.9974 1.9990 404.0863 404.4988 0.0640 -1.0000 -1.0000 1024001 1601381411.00 151.3748 59.9989 32.0000 1.9988 2.0004 403.7987 404.2104 0.0640 -1.0000 -1.0000 1024061 1601381411.10 151.3748 59.9989 32.0000 1.9992 2.0009 403.6888 404.1014 0.0640 -1.0000 -1.0000 1024121 1601381411.20 151.7774 59.9989 32.0000 1.9978 1.9995 403.7897 404.2014 0.0640 -1.0000 -1.0000 1024201 1601381411.30 151.7774 59.9989 32.0000 1.9980 1.9997 404.0714 404.4842 0.0641 -1.0000 -1.0000 1024261 1601381411.40 151.7774 59.9989 32.0000 2.0000 2.0017 404.1403 404.5535 0.0642 -1.0000 -1.0000 1024321 1601381411.50 151.7774 59.9989 32.0000 1.9994 2.0011 404.0182 404.4322 0.0643 -1.0000 -1.0000 1024401 1601381411.60 151.7774 59.9989 32.0000 1.9984 2.0001 403.6595 404.0711 0.0640 -1.0000 -1.0000 1024461 1601381411.70 151.7774 59.9989 32.0000 1.9975 1.9992 404.1228 404.5358 0.0640 -1.0000 -1.0000 1024531 1601381411.80 151.3970 59.9989 32.0000 1.9963 1.9980 404.0684 404.4810 0.0642 -1.0000 -1.0000 1024601 1601381411.90 151.3102 59.9989 32.0000 1.9959 1.9976 403.9615 404.3720 0.0638 -1.0000 -1.0000 1024721 1601381412.00 151.3102 59.9989 32.0000 1.9977 1.9994 403.9158 404.3287 0.0640 -1.0000 -1.0000 1024780 1601381412.10 151.3102 59.9989 32.0000 1.9986 2.0003 403.7387 404.1504 0.0641 -1.0000 -1.0000 1024860 1601381412.20 151.3102 59.9989 32.0000 1.9978 1.9994 403.7383 404.1515 0.0642 -1.0000 -1.0000 1024921 1601381412.30 151.3102 59.9989 32.0000 1.9950 1.9967 404.1093 404.5225 0.0642 -1.0000 -1.0000 1024980 1601381412.40 151.3102 59.9989 32.0000 1.9979 1.9995 403.8318 404.2453 0.0642 -1.0000 -1.0000 1025050 1601381412.50 151.3102 59.9989 32.0000 1.9993 2.0010 403.8664 404.2780 0.0638 -1.0000 -1.0000 1025121 1601381412.60 151.3102 59.9989 32.0000 1.9966 1.9983 404.0169 404.4283 0.0640 -1.0000 -1.0000 1025180 1601381412.70 151.3102 59.9989 32.0000 1.9970 1.9987 404.1071 404.5206 0.0643 -1.0000 -1.0000 1025250 1601381412.80 151.3102 59.9989 32.0000 1.9986 2.0002 403.9430 404.3557 0.0640 -1.0000 -1.0000 1025320 1601381412.90 151.3102 59.9989 32.0000 1.9988 2.0005 403.7276 404.1403 0.0642 -1.0000 -1.0000 1025390 1601381413.00 151.3404 59.9989 32.0000 1.9992 2.0009 403.7562 404.1686 0.0640 -1.0000 -1.0000 1025450 1601381413.10 151.3404 59.9989 32.0000 1.9993 2.0010 403.9974 404.4107 0.0642 -1.0000 -1.0000 1025510 1601381413.20 151.3404 59.9989 32.0000 1.9975 1.9992 404.2581 404.6712 0.0642 -1.0000 -1.0000 1025590 1601381413.30 151.3404 59.9989 32.0000 1.9971 1.9988 404.0317 404.4449 0.0641 -1.0000 -1.0000 1025650 1601381413.40 151.3404 59.9989 32.0000 2.0000 2.0017 403.8256 404.2363 0.0638 -1.0000 -1.0000 1025710 1601381413.50 151.3404 59.9989 32.0000 2.0001 2.0018 403.8548 404.2682 0.0643 -1.0000 -1.0000 1025820 1601381413.60 151.5572 59.9989 32.0000 1.9991 2.0008 404.1465 404.5606 0.0642 -1.0000 -1.0000 1025880 1601381413.70 151.5822 59.9989 32.0000 1.9981 1.9998 404.0255 404.4395 0.0644 -1.0000 -1.0000 1025940 1601381413.80 151.5822 59.9989 32.0000 1.9984 2.0001 404.0464 404.4581 0.0641 -1.0000 -1.0000 1026020 1601381413.90 151.5822 59.9989 32.0000 1.9984 2.0001 403.9789 404.3912 0.0642 -1.0000 -1.0000 1026080 1601381414.00 151.5822 59.9989 32.0000 1.9975 1.9992 404.0198 404.4329 0.0642 -1.0000 -1.0000 1026420 1601381414.10 151.5822 59.9989 32.0000 1.9975 1.9992 404.1606 404.5732 0.0641 -1.0000 -1.0000 1026500 1601381414.20 151.4185 59.9989 32.0000 1.9968 1.9985 403.9621 404.3751 0.0642 -1.0000 -1.0000 1026560 1601381414.30 151.4185 59.9989 32.0000 1.9989 2.0005 403.7550 404.1671 0.0640 -1.0000 -1.0000 1026620 1601381414.40 151.4185 59.9989 32.0000 1.9973 1.9990 403.8679 404.2787 0.0640 -1.0000 -1.0000 1026700 1601381414.50 151.4185 59.9989 32.0000 1.9959 1.9976 404.0077 404.4208 0.0641 -1.0000 -1.0000 1027060 1601381414.60 151.4185 59.9989 32.0000 1.9980 1.9997 404.0936 404.5061 0.0641 -1.0000 -1.0000 1027120 1601381414.70 151.4185 59.9989 32.0000 2.0002 2.0019 403.8620 404.2745 0.0640 -1.0000 -1.0000 1027190 1601381414.80 151.4345 59.9989 32.0000 1.9991 2.0007 404.0131 404.4255 0.0641 -1.0000 -1.0000 1027250 1601381414.90 151.6619 59.9988 32.0000 1.9969 1.9986 404.2259 404.6399 0.0643 -1.0000 -1.0000 1027330 1601381415.00 151.6619 59.9988 32.0000 1.9989 2.0006 403.9794 404.3932 0.0643 -1.0000 -1.0000 1027410 1601381415.10 151.6619 59.9988 32.0000 2.0012 2.0029 403.7380 404.1513 0.0642 -1.0000 -1.0000 1027470 1601381415.20 151.6619 59.9988 32.0000 1.9982 1.9999 403.9746 404.3882 0.0642 -1.0000 -1.0000 1027550 1601381415.30 151.6619 59.9988 32.0000 1.9966 1.9983 404.3444 404.7574 0.0641 -1.0000 -1.0000 1027610 1601381415.40 151.3538 59.9988 32.0000 1.9978 1.9995 404.0628 404.4749 0.0639 -1.0000 -1.0000 1027670 1601381415.50 151.3056 59.9988 32.0000 1.9988 2.0004 403.9012 404.3127 0.0641 -1.0000 -1.0000 1027770 1601381415.60 151.3056 59.9988 32.0000 1.9976 1.9993 403.7940 404.2072 0.0642 -1.0000 -1.0000 1028040 1601381415.70 151.3056 59.9988 32.0000 1.9965 1.9982 403.8355 404.2460 0.0639 -1.0000 -1.0000 1028110 1601381415.80 151.3056 59.9988 32.0000 1.9977 1.9994 404.0268 404.4394 0.0641 -1.0000 -1.0000 1028180 1601381415.90 151.3056 59.9988 32.0000 1.9995 2.0012 403.9420 404.3545 0.0640 -1.0000 -1.0000 1028240 1601381416.00 151.5242 59.9988 32.0000 2.0009 2.0026 403.8808 404.2940 0.0642 -1.0000 -1.0000 1028320 1601381416.10 151.5242 59.9988 32.0000 1.9977 1.9994 403.7969 404.2104 0.0642 -1.0000 -1.0000 1028400 1601381416.20 151.5242 59.9988 32.0000 1.9962 1.9978 404.0216 404.4343 0.0640 -1.0000 -1.0000 1028460 1601381416.30 151.5242 59.9988 32.0000 1.9965 1.9982 404.1668 404.5806 0.0642 -1.0000 -1.0000 1028520 1601381416.40 151.5242 59.9988 32.0000 1.9978 1.9995 404.1291 404.5414 0.0640 -1.0000 -1.0000 1028590 1601381416.50 151.4227 59.9988 32.0000 1.9986 2.0003 403.7609 404.1721 0.0639 -1.0000 -1.0000 1028660 1601381416.60 151.4227 59.9988 32.0000 1.9973 1.9990 403.8800 404.2930 0.0642 -1.0000 -1.0000 1028910 1601381416.70 151.4227 59.9988 32.0000 1.9963 1.9980 404.0773 404.4904 0.0641 -1.0000 -1.0000 1028980 1601381416.80 151.4227 59.9988 32.0000 1.9969 1.9986 403.7282 404.1405 0.0641 -1.0000 -1.0000 1029040 1601381416.90 151.4227 59.9988 32.0000 1.9979 1.9995 403.6942 404.1057 0.0639 -1.0000 -1.0000 1029120 1601381417.00 151.4300 59.9988 32.0000 1.9971 1.9988 404.0887 404.5029 0.0643 -1.0000 -1.0000 1029180 1601381417.10 151.4328 59.9988 32.0000 1.9966 1.9983 403.9967 404.4088 0.0640 -1.0000 -1.0000 1029910 1601381417.20 151.4328 59.9988 32.0000 1.9999 2.0016 404.0179 404.4310 0.0642 -1.0000 -1.0000 1029980 1601381417.30 151.4328 59.9988 32.0000 1.9990 2.0007 403.5654 403.9782 0.0640 -1.0000 -1.0000 1030060 1601381417.40 151.4328 59.9988 32.0000 1.9969 1.9985 404.0962 404.5073 0.0640 -1.0000 -1.0000 1030120 1601381417.50 151.4328 59.9988 32.0000 1.9966 1.9983 404.2080 404.6198 0.0638 -1.0000 -1.0000 1030190 1601381417.60 151.3072 59.9988 32.0000 1.9955 1.9971 404.2756 404.6901 0.0643 -1.0000 -1.0000 1030270 1601381417.70 151.3072 59.9988 32.0000 2.0005 2.0022 403.9726 404.3860 0.0642 -1.0000 -1.0000 1030340 1601381417.80 151.3072 59.9988 32.0000 1.9994 2.0011 403.7848 404.1989 0.0644 -1.0000 -1.0000 1030410 1601381417.90 151.3072 59.9988 32.0000 1.9982 1.9998 403.6213 404.0331 0.0640 -1.0000 -1.0000 1030470 1601381418.00 151.3072 59.9988 32.0000 1.9983 2.0000 403.9917 404.4048 0.0642 -1.0000 -1.0000 1030530 1601381418.10 151.6952 59.9988 32.0000 1.9989 2.0006 403.9841 404.3977 0.0642 -1.0000 -1.0000 1031209 1601381418.20 151.7354 59.9988 32.0000 1.9998 2.0014 403.7151 404.1261 0.0638 -1.0000 -1.0000 1031289 1601381418.30 151.7354 59.9988 32.0000 1.9996 2.0013 404.0153 404.4282 0.0641 -1.0000 -1.0000 1031349 1601381418.40 151.7354 59.9988 32.0000 1.9991 2.0008 404.1085 404.5213 0.0641 -1.0000 -1.0000 1031429 1601381418.50 151.7354 59.9988 32.0000 1.9985 2.0002 403.7128 404.1244 0.0639 -1.0000 -1.0000 1031489 1601381418.60 151.7267 59.9988 32.0000 1.9965 1.9981 404.1008 404.5116 0.0638 -1.0000 -1.0000 1031569 1601381418.70 151.5699 59.9988 32.0000 1.9960 1.9977 404.1458 404.5593 0.0642 -1.0000 -1.0000 1031639 1601381418.80 151.5699 59.9988 32.0000 1.9971 1.9988 404.0022 404.4141 0.0639 -1.0000 -1.0000 1031699 1601381418.90 151.5699 59.9988 32.0000 1.9981 1.9997 403.7714 404.1838 0.0642 -1.0000 -1.0000 1031769 1601381419.00 151.5699 59.9988 32.0000 1.9984 2.0001 403.6653 404.0755 0.0638 -1.0000 -1.0000 1031839 1601381419.10 151.5699 59.9988 32.0000 1.9972 1.9988 404.0329 404.4457 0.0642 -1.0000 -1.0000 1031899 1601381419.20 151.3852 59.9988 32.0000 1.9976 1.9993 404.1859 404.5995 0.0642 -1.0000 -1.0000 1031979 1601381419.30 151.3708 59.9988 32.0000 1.9991 2.0008 403.8239 404.2378 0.0641 -1.0000 -1.0000 1032039 1601381419.40 151.3708 59.9988 32.0000 1.9985 2.0002 403.7494 404.1604 0.0641 -1.0000 -1.0000 1032099 1601381419.50 151.3708 59.9988 32.0000 1.9966 1.9983 403.9177 404.3299 0.0641 -1.0000 -1.0000 1032179 1601381419.60 151.3708 59.9988 32.0000 1.9965 1.9982 404.1388 404.5525 0.0642 -1.0000 -1.0000 1032239 1601381419.70 151.3875 59.9989 32.0000 1.9988 2.0005 403.9126 404.3255 0.0640 -1.0000 -1.0000 1032489 1601381419.80 151.4852 59.9998 32.0000 1.9973 1.9990 403.6416 404.0534 0.0641 -1.0000 -1.0000 1032559 1601381419.90 151.4852 59.9998 32.0000 1.9982 1.9999 403.8266 404.2381 0.0640 -1.0000 -1.0000 1032629 1601381420.00 151.4852 59.9998 32.0000 1.9980 1.9997 404.2967 404.7105 0.0642 -1.0000 -1.0000 1032689 1601381420.10 151.4852 59.9998 32.0000 1.9988 2.0005 404.2002 404.6117 0.0637 -1.0000 -1.0000 1032759 1601381420.20 151.4852 59.9998 32.0000 2.0002 2.0019 403.7899 404.2029 0.0641 -1.0000 -1.0000 1032819 1601381420.30 151.4852 59.9998 32.0000 1.9987 2.0004 403.7140 404.1258 0.0641 -1.0000 -1.0000 1032889 1601381420.40 151.4852 59.9998 32.0000 1.9983 2.0000 404.0151 404.4285 0.0642 -1.0000 -1.0000 1032959 1601381420.50 151.4852 59.9998 32.0000 1.9992 2.0009 404.0702 404.4814 0.0639 -1.0000 -1.0000 1033019 1601381420.60 151.4852 59.9998 32.0000 2.0004 2.0021 403.7797 404.1932 0.0642 -1.0000 -1.0000 1033079 1601381420.70 151.4852 59.9998 32.0000 1.9968 1.9985 403.8218 404.2349 0.0640 -1.0000 -1.0000 1033159 1601381420.80 151.4852 59.9998 32.0000 1.9962 1.9978 404.1419 404.5549 0.0641 -1.0000 -1.0000 1033219 1601381420.90 151.4671 59.9998 32.0000 1.9968 1.9985 404.1119 404.5257 0.0642 -1.0000 -1.0000 1033289 1601381421.00 151.4382 59.9998 32.0000 1.9977 1.9994 404.1177 404.5306 0.0641 -1.0000 -1.0000 1033349 1601381421.10 151.4382 59.9998 32.0000 1.9992 2.0009 403.6736 404.0857 0.0640 -1.0000 -1.0000 1033419 1601381421.20 151.4382 59.9998 32.0000 1.9974 1.9991 404.0292 404.4411 0.0640 -1.0000 -1.0000 1034129 1601381421.30 151.4382 59.9998 32.0000 1.9982 1.9999 403.9813 404.3934 0.0640 -1.0000 -1.0000 1034209 1601381421.40 151.4382 59.9998 32.0000 1.9966 1.9982 403.7623 404.1741 0.0640 -1.0000 -1.0000 1034268 1601381421.50 151.4382 59.9998 32.0000 1.9984 2.0001 403.5527 403.9631 0.0639 -1.0000 -1.0000 1034349 1601381421.60 151.2390 59.9998 32.0000 1.9971 1.9987 404.2187 404.6325 0.0642 -1.0000 -1.0000 1034409 1601381421.70 151.2023 59.9998 32.0000 1.9979 1.9996 404.0604 404.4729 0.0639 -1.0000 -1.0000 1034469 1601381421.80 151.2023 59.9998 32.0000 1.9989 2.0006 403.8614 404.2738 0.0641 -1.0000 -1.0000 1034549 1601381421.90 151.2023 59.9998 32.0000 1.9980 1.9997 403.5684 403.9809 0.0642 -1.0000 -1.0000 1034609 1601381422.00 151.2023 59.9998 32.0000 1.9966 1.9983 404.1630 404.5774 0.0643 -1.0000 -1.0000 1034669 1601381422.10 151.2145 59.9998 32.0000 1.9974 1.9991 404.2582 404.6706 0.0639 -1.0000 -1.0000 1034739 1601381422.20 151.6307 59.9998 32.0000 1.9989 2.0006 404.2200 404.6319 0.0640 -1.0000 -1.0000 1034809 1601381422.30 151.6307 59.9998 32.0000 2.0009 2.0026 403.9204 404.3321 0.0638 -1.0000 -1.0000 1034868 1601381422.40 151.6307 59.9998 32.0000 1.9997 2.0014 403.8868 404.3006 0.0644 -1.0000 -1.0000 1034939 1601381422.50 151.6307 59.9998 32.0000 1.9979 1.9995 403.9215 404.3325 0.0640 -1.0000 -1.0000 1034998 1601381422.60 151.6307 59.9998 32.0000 1.9972 1.9988 404.2896 404.7037 0.0643 -1.0000 -1.0000 1035068 1601381422.70 151.6456 59.9998 32.0000 1.9982 1.9999 403.9755 404.3889 0.0642 -1.0000 -1.0000 1035308 1601381422.80 151.6456 59.9998 32.0000 2.0002 2.0019 403.7208 404.1342 0.0641 -1.0000 -1.0000 1035368 1601381422.90 151.6456 59.9998 32.0000 1.9982 1.9999 403.8360 404.2483 0.0642 -1.0000 -1.0000 1035438 1601381423.00 151.6456 59.9998 32.0000 1.9974 1.9991 404.2093 404.6230 0.0642 -1.0000 -1.0000 1035508 1601381423.10 151.6456 59.9998 32.0000 1.9982 1.9999 403.8997 404.3125 0.0641 -1.0000 -1.0000 1035568 1601381423.20 151.5883 59.9998 32.0000 1.9993 2.0010 403.7667 404.1796 0.0642 -1.0000 -1.0000 1035638 1601381423.30 151.3365 59.9998 32.0000 1.9993 2.0010 403.8581 404.2717 0.0642 -1.0000 -1.0000 1035698 1601381423.40 151.3365 59.9998 32.0000 1.9965 1.9982 403.9703 404.3818 0.0639 -1.0000 -1.0000 1035768 1601381423.50 151.3365 59.9998 32.0000 1.9958 1.9975 404.0682 404.4801 0.0639 -1.0000 -1.0000 1035838 1601381423.60 151.3365 59.9998 32.0000 1.9972 1.9989 404.3015 404.7146 0.0642 -1.0000 -1.0000 1035898 1601381423.70 151.3365 59.9998 32.0000 1.9973 1.9990 404.2004 404.6136 0.0642 -1.0000 -1.0000 1035958 1601381423.80 151.2968 59.9998 32.0000 1.9976 1.9993 403.8620 404.2757 0.0642 -1.0000 -1.0000 1036578 1601381423.90 151.2968 59.9998 32.0000 1.9979 1.9996 404.2036 404.6176 0.0643 -1.0000 -1.0000 1036638 1601381424.00 151.2968 59.9998 32.0000 1.9965 1.9982 404.2551 404.6681 0.0641 -1.0000 -1.0000 1036698 1601381424.10 151.2968 59.9998 32.0000 1.9957 1.9973 404.1815 404.5946 0.0641 -1.0000 -1.0000 1036768 1601381424.20 151.2968 59.9998 32.0000 1.9989 2.0006 403.7354 404.1482 0.0642 -1.0000 -1.0000 1036838 1601381424.30 151.2968 59.9998 32.0000 1.9996 2.0012 403.7052 404.1180 0.0641 -1.0000 -1.0000 1036898 1601381424.40 151.3426 59.9998 32.0000 1.9983 2.0000 403.9783 404.3915 0.0642 -1.0000 -1.0000 1036978 1601381424.50 151.3503 59.9998 32.0000 1.9972 1.9989 404.2743 404.6883 0.0642 -1.0000 -1.0000 1037038 1601381424.60 151.3503 59.9998 32.0000 1.9982 1.9999 404.0199 404.4343 0.0641 -1.0000 -1.0000 1037098 1601381424.70 151.3503 59.9998 32.0000 1.9988 2.0004 403.6494 404.0595 0.0639 -1.0000 -1.0000 1037168 1601381424.80 151.3503 59.9998 32.0000 1.9991 2.0008 403.7612 404.1744 0.0642 -1.0000 -1.0000 1037408 1601381424.90 151.3503 59.9998 32.0000 1.9981 1.9998 404.0700 404.4805 0.0639 -1.0000 -1.0000 1037478 1601381425.00 151.5682 60.0000 32.0000 1.9990 2.0007 403.9944 404.4089 0.0643 -1.0000 -1.0000 1037538 1601381425.10 151.5682 60.0000 32.0000 1.9993 2.0010 403.7929 404.2055 0.0641 -1.0000 -1.0000 1037608 1601381425.20 151.5682 60.0000 32.0000 1.9988 2.0005 403.7981 404.2091 0.0638 -1.0000 -1.0000 1037688 1601381425.30 151.5682 60.0000 32.0000 1.9979 1.9996 404.0437 404.4559 0.0641 -1.0000 -1.0000 1037838 1601381425.40 151.5682 60.0000 32.0000 1.9956 1.9973 404.0522 404.4651 0.0641 -1.0000 -1.0000 1037908 1601381425.50 151.5140 60.0000 32.0000 1.9975 1.9991 403.9330 404.3456 0.0641 -1.0000 -1.0000 1037978 1601381425.60 151.4357 60.0000 32.0000 1.9983 2.0000 403.9418 404.3542 0.0641 -1.0000 -1.0000 1038038 1601381425.70 151.4357 60.0000 32.0000 1.9991 2.0008 404.0018 404.4146 0.0641 -1.0000 -1.0000 1038108 1601381425.80 151.4357 60.0000 32.0000 1.9979 1.9996 404.2360 404.6481 0.0639 -1.0000 -1.0000 1038458 1601381425.90 151.4357 60.0000 32.0000 1.9952 1.9969 404.1385 404.5501 0.0640 -1.0000 -1.0000 1038518 1601381426.00 151.4357 60.0000 32.0000 1.9992 2.0009 403.8501 404.2623 0.0640 -1.0000 -1.0000 1038578 1601381426.10 151.4357 60.0000 32.0000 1.9989 2.0006 403.9917 404.4047 0.0643 -1.0000 -1.0000 1038657 1601381426.20 151.3331 60.0000 32.0000 1.9976 1.9993 404.2539 404.6675 0.0641 -1.0000 -1.0000 1038718 1601381426.30 151.2883 60.0000 32.0000 1.9947 1.9964 404.2326 404.6430 0.0638 -1.0000 -1.0000 1038777 1601381426.40 151.2883 60.0000 32.0000 1.9971 1.9988 403.8844 404.2970 0.0642 -1.0000 -1.0000 1038847 1601381426.50 151.2883 60.0000 32.0000 1.9988 2.0005 403.6396 404.0526 0.0642 -1.0000 -1.0000 1038917 1601381426.60 151.2883 60.0000 32.0000 1.9989 2.0006 403.6638 404.0765 0.0640 -1.0000 -1.0000 1038977 1601381426.70 151.2883 60.0000 32.0000 1.9990 2.0007 403.9763 404.3885 0.0640 -1.0000 -1.0000 1039047 1601381426.80 151.2240 60.0000 32.0000 1.9980 1.9997 404.2531 404.6679 0.0644 -1.0000 -1.0000 1039107 1601381426.90 151.2240 60.0000 32.0000 1.9990 2.0007 404.2346 404.6485 0.0642 -1.0000 -1.0000 1039608 1601381427.00 151.2240 60.0000 32.0000 1.9993 2.0009 404.0338 404.4470 0.0642 -1.0000 -1.0000 1039668 1601381427.10 151.2240 60.0000 32.0000 1.9993 2.0010 403.5573 403.9697 0.0640 -1.0000 -1.0000 1039727 1601381427.20 151.2240 60.0000 32.0000 1.9966 1.9982 403.8536 404.2655 0.0642 -1.0000 -1.0000 1039808 1601381427.30 151.6524 60.0000 32.0000 1.9985 2.0002 404.1734 404.5879 0.0643 -1.0000 -1.0000 1039867 1601381427.40 151.6901 60.0000 32.0000 1.9999 2.0016 404.0617 404.4755 0.0642 -1.0000 -1.0000 1040097 1601381427.50 151.6901 60.0000 32.0000 2.0012 2.0029 404.0996 404.5111 0.0639 -1.0000 -1.0000 1040167 1601381427.60 151.6901 60.0000 32.0000 1.9993 2.0010 404.1684 404.5805 0.0640 -1.0000 -1.0000 1040227 1601381427.70 151.6901 60.0000 32.0000 1.9971 1.9988 404.2177 404.6315 0.0643 -1.0000 -1.0000 1040297 1601381427.80 151.6901 60.0000 32.0000 1.9972 1.9989 404.1452 404.5588 0.0641 -1.0000 -1.0000 1040367 1601381427.90 151.6891 60.0000 32.0000 1.9984 2.0001 404.0725 404.4864 0.0644 -1.0000 -1.0000 1040597 1601381428.00 151.5628 60.0000 32.0000 1.9994 2.0011 403.9037 404.3162 0.0640 -1.0000 -1.0000 1040657 1601381428.10 151.5628 60.0000 32.0000 1.9979 1.9996 403.6694 404.0803 0.0640 -1.0000 -1.0000 1040727 1601381428.20 151.5628 60.0000 32.0000 1.9985 2.0002 403.9464 404.3598 0.0642 -1.0000 -1.0000 1040797 1601381428.30 151.5628 60.0000 32.0000 1.9962 1.9979 404.2262 404.6385 0.0640 -1.0000 -1.0000 1040857 1601381428.40 151.5628 60.0000 32.0000 1.9973 1.9990 403.8167 404.2294 0.0640 -1.0000 -1.0000 1040927 1601381428.50 151.5962 60.0000 32.0000 1.9993 2.0010 403.7725 404.1840 0.0640 -1.0000 -1.0000 1040987 1601381428.60 151.6212 60.0000 32.0000 1.9991 2.0008 403.7418 404.1544 0.0642 -1.0000 -1.0000 1041047 1601381428.70 151.6212 60.0000 32.0000 1.9965 1.9982 404.1456 404.5596 0.0642 -1.0000 -1.0000 1041127 1601381428.80 151.6212 60.0000 32.0000 1.9964 1.9980 404.2175 404.6314 0.0643 -1.0000 -1.0000 1041187 1601381428.90 151.6212 60.0000 32.0000 1.9963 1.9980 404.1909 404.6041 0.0640 -1.0000 -1.0000 1041857 1601381429.00 151.6212 60.0000 32.0000 1.9992 2.0009 403.9065 404.3176 0.0638 -1.0000 -1.0000 1041917 1601381429.10 151.4312 60.0000 32.0000 1.9991 2.0008 403.8856 404.2977 0.0641 -1.0000 -1.0000 1041987 1601381429.20 151.4312 60.0000 32.0000 1.9986 2.0003 403.9558 404.3668 0.0638 -1.0000 -1.0000 1042057 1601381429.30 151.4312 60.0000 32.0000 1.9971 1.9988 404.1915 404.6037 0.0641 -1.0000 -1.0000 1042117 1601381429.40 151.4312 60.0000 32.0000 1.9978 1.9995 404.1911 404.6050 0.0643 -1.0000 -1.0000 1042177 1601381429.50 151.4312 60.0000 32.0000 1.9988 2.0005 404.0885 404.5025 0.0643 -1.0000 -1.0000 1042257 1601381429.60 151.3780 60.0009 32.0000 1.9980 1.9997 404.0263 404.4401 0.0642 -1.0000 -1.0000 1042327 1601381429.70 151.3563 60.0013 32.0000 1.9964 1.9981 404.1982 404.6119 0.0642 -1.0000 -1.0000 1042386 1601381429.80 151.3563 60.0013 32.0000 1.9973 1.9990 403.9314 404.3418 0.0637 -1.0000 -1.0000 1042456 1601381429.90 151.3563 60.0013 32.0000 1.9980 1.9997 403.7889 404.2003 0.0639 -1.0000 -1.0000 1042526 1601381430.00 151.3563 60.0013 32.0000 1.9989 2.0006 403.7641 404.1770 0.0643 -1.0000 -1.0000 1042586 1601381430.10 151.3563 60.0013 32.0000 1.9959 1.9976 403.9904 404.4013 0.0638 -1.0000 -1.0000 1042656 1601381430.20 151.7015 60.0013 32.0000 1.9956 1.9973 403.9670 404.3780 0.0639 -1.0000 -1.0000 1042716 1601381430.30 151.7639 60.0013 32.0000 1.9969 1.9986 404.1590 404.5699 0.0637 -1.0000 -1.0000 1042786 1601381430.40 151.7639 60.0013 32.0000 1.9989 2.0006 403.9596 404.3725 0.0641 -1.0000 -1.0000 1042856 1601381430.50 151.7639 60.0013 32.0000 2.0002 2.0019 403.7319 404.1442 0.0639 -1.0000 -1.0000 1043086 1601381430.60 151.7639 60.0013 32.0000 1.9991 2.0007 404.0601 404.4721 0.0641 -1.0000 -1.0000 1043146 1601381430.70 151.7639 60.0013 32.0000 1.9977 1.9994 404.4311 404.8438 0.0640 -1.0000 -1.0000 1043216 1601381430.80 151.7639 60.0013 32.0000 1.9976 1.9993 404.0818 404.4953 0.0643 -1.0000 -1.0000 1043286 1601381430.90 151.4573 60.0013 32.0000 1.9988 2.0005 403.9669 404.3808 0.0642 -1.0000 -1.0000 1043356 1601381431.00 151.4573 60.0013 32.0000 1.9992 2.0009 403.8682 404.2815 0.0642 -1.0000 -1.0000 1043676 1601381431.10 151.4573 60.0013 32.0000 1.9961 1.9978 404.0039 404.4160 0.0639 -1.0000 -1.0000 1043746 1601381431.20 151.4573 60.0013 32.0000 1.9974 1.9991 404.3258 404.7384 0.0641 -1.0000 -1.0000 1043816 1601381431.30 151.4573 60.0013 32.0000 1.9962 1.9979 404.2464 404.6588 0.0640 -1.0000 -1.0000 1043876 1601381431.40 151.4696 60.0013 32.0000 1.9980 1.9997 403.9920 404.4040 0.0641 -1.0000 -1.0000 1043936 1601381431.50 151.4716 60.0013 32.0000 1.9991 2.0007 404.0624 404.4727 0.0638 -1.0000 -1.0000 1044176 1601381431.60 151.4716 60.0013 32.0000 2.0005 2.0022 403.7806 404.1945 0.0643 -1.0000 -1.0000 1044236 1601381431.70 151.4716 60.0013 32.0000 1.9987 2.0004 404.0968 404.5104 0.0641 -1.0000 -1.0000 1044336 1601381431.80 151.4716 60.0013 32.0000 1.9982 1.9998 404.2708 404.6833 0.0640 -1.0000 -1.0000 1044406 1601381431.90 151.4716 60.0013 32.0000 1.9976 1.9992 404.0313 404.4451 0.0642 -1.0000 -1.0000 1044466 1601381432.00 151.4381 60.0013 32.0000 1.9980 1.9996 403.8263 404.2392 0.0641 -1.0000 -1.0000 1044656 1601381432.10 151.3888 60.0013 32.0000 1.9975 1.9992 403.9373 404.3496 0.0641 -1.0000 -1.0000 1044726 1601381432.20 151.3888 60.0013 32.0000 1.9968 1.9985 404.3219 404.7354 0.0642 -1.0000 -1.0000 1044786 1601381432.30 151.3888 60.0013 32.0000 1.9976 1.9993 404.0828 404.4955 0.0640 -1.0000 -1.0000 1044856 1601381432.40 151.3888 60.0013 32.0000 1.9992 2.0009 403.7383 404.1513 0.0642 -1.0000 -1.0000 1044926 1601381432.50 151.3888 60.0013 32.0000 1.9999 2.0015 404.0029 404.4160 0.0641 -1.0000 -1.0000 1044986 1601381432.60 151.4409 60.0013 32.0000 1.9985 2.0002 404.1587 404.5710 0.0640 -1.0000 -1.0000 1045046 1601381432.70 151.4409 60.0013 32.0000 1.9970 1.9987 404.2183 404.6297 0.0639 -1.0000 -1.0000 1045126 1601381432.80 151.4409 60.0013 32.0000 1.9962 1.9979 404.2118 404.6248 0.0642 -1.0000 -1.0000 1045186 1601381432.90 151.4409 60.0013 32.0000 1.9985 2.0002 403.6953 404.1086 0.0641 -1.0000 -1.0000 1045256 1601381433.00 151.4409 60.0013 32.0000 2.0002 2.0018 403.9320 404.3428 0.0637 -1.0000 -1.0000 1046026 1601381433.10 151.5303 60.0013 32.0000 1.9985 2.0001 404.1697 404.5808 0.0639 -1.0000 -1.0000 1046096 1601381433.20 151.5303 60.0013 32.0000 1.9969 1.9986 404.2474 404.6607 0.0641 -1.0000 -1.0000 1046166 1601381433.30 151.5303 60.0013 32.0000 1.9971 1.9988 404.0785 404.4919 0.0642 -1.0000 -1.0000 1046226 1601381433.40 151.5303 60.0013 32.0000 1.9979 1.9996 403.9532 404.3655 0.0641 -1.0000 -1.0000 1046296 1601381433.50 151.5303 60.0013 32.0000 1.9982 1.9998 403.7606 404.1734 0.0640 -1.0000 -1.0000 1046365 1601381433.60 151.5303 60.0013 32.0000 1.9998 2.0014 404.1381 404.5501 0.0640 -1.0000 -1.0000 1046426 1601381433.70 151.5884 60.0013 32.0000 1.9973 1.9990 404.2293 404.6415 0.0641 -1.0000 -1.0000 1046496 1601381433.80 151.5884 60.0013 32.0000 1.9965 1.9982 403.9755 404.3897 0.0643 -1.0000 -1.0000 1046565 1601381433.90 151.5884 60.0013 32.0000 1.9988 2.0005 403.6993 404.1132 0.0643 -1.0000 -1.0000 1046625 1601381434.00 151.5884 60.0013 32.0000 1.9973 1.9990 404.1458 404.5593 0.0641 -1.0000 -1.0000 1046685 1601381434.10 151.5884 60.0013 32.0000 1.9963 1.9980 404.1676 404.5790 0.0639 -1.0000 -1.0000 1046765 1601381434.20 151.5884 60.0013 32.0000 1.9964 1.9980 403.9614 404.3739 0.0641 -1.0000 -1.0000 1046825 1601381434.30 151.4768 60.0013 32.0000 1.9993 2.0010 403.7437 404.1545 0.0639 -1.0000 -1.0000 1046895 1601381434.40 151.4693 60.0013 32.0000 1.9974 1.9991 403.8733 404.2880 0.0642 -1.0000 -1.0000 1046965 1601381434.50 151.4693 60.0013 32.0000 1.9974 1.9991 404.1264 404.5383 0.0640 -1.0000 -1.0000 1047025 1601381434.60 151.4693 60.0013 32.0000 1.9957 1.9974 404.1493 404.5609 0.0640 -1.0000 -1.0000 1047085 1601381434.70 151.4693 60.0013 32.0000 1.9989 2.0006 404.2212 404.6356 0.0642 -1.0000 -1.0000 1047165 1601381434.80 151.4693 60.0013 32.0000 1.9993 2.0010 403.8740 404.2872 0.0643 -1.0000 -1.0000 1047225 1601381434.90 151.4693 60.0013 32.0000 2.0000 2.0017 403.7293 404.1412 0.0640 -1.0000 -1.0000 1047295 1601381435.00 151.4693 60.0013 32.0000 1.9993 2.0010 404.1913 404.6037 0.0639 -1.0000 -1.0000 1047355 1601381435.10 151.4693 60.0013 32.0000 1.9984 2.0001 404.0432 404.4552 0.0641 -1.0000 -1.0000 1047645 1601381435.20 151.4693 60.0013 32.0000 1.9987 2.0004 403.8382 404.2519 0.0643 -1.0000 -1.0000 1047725 1601381435.30 151.4693 60.0013 32.0000 1.9994 2.0011 403.7078 404.1194 0.0640 -1.0000 -1.0000 1047785 1601381435.40 151.5644 60.0013 32.0000 1.9967 1.9984 404.0103 404.4230 0.0641 -1.0000 -1.0000 1047845 1601381435.50 151.5644 60.0013 32.0000 1.9978 1.9995 404.3224 404.7351 0.0641 -1.0000 -1.0000 1047915 1601381435.60 151.5644 60.0013 32.0000 1.9985 2.0002 404.1862 404.5994 0.0641 -1.0000 -1.0000 1048345 1601381435.70 151.5644 60.0013 32.0000 1.9994 2.0011 403.9396 404.3527 0.0643 -1.0000 -1.0000 1048405 1601381435.80 151.5644 60.0013 32.0000 1.9990 2.0007 403.7120 404.1245 0.0641 -1.0000 -1.0000 1048484 1601381435.90 151.5644 60.0013 32.0000 1.9986 2.0003 404.0623 404.4750 0.0640 -1.0000 -1.0000 1048544 1601381436.00 151.7482 60.0013 32.0000 1.9966 1.9983 404.2051 404.6178 0.0641 -1.0000 -1.0000 1048614 1601381436.10 151.7482 60.0013 32.0000 1.9958 1.9975 404.2971 404.7100 0.0642 -1.0000 -1.0000 1048844 1601381436.20 151.7482 60.0013 32.0000 1.9958 1.9975 403.9708 404.3847 0.0643 -1.0000 -1.0000 1048904 1601381436.30 151.7482 60.0013 32.0000 1.9999 2.0016 403.7803 404.1936 0.0642 -1.0000 -1.0000 1048974 1601381436.40 151.7482 60.0013 32.0000 1.9989 2.0006 404.0742 404.4878 0.0642 -1.0000 -1.0000 1049044 1601381436.50 151.7482 60.0013 32.0000 1.9960 1.9977 404.3254 404.7394 0.0642 -1.0000 -1.0000 1049104 1601381436.60 151.5030 60.0013 32.0000 1.9978 1.9995 403.9485 404.3606 0.0639 -1.0000 -1.0000 1049174 1601381436.70 151.5030 60.0013 32.0000 1.9978 1.9995 403.7489 404.1618 0.0642 -1.0000 -1.0000 1049244 1601381436.80 151.5030 60.0013 32.0000 1.9981 1.9998 403.8324 404.2457 0.0641 -1.0000 -1.0000 1049304 1601381436.90 151.5030 60.0013 32.0000 1.9982 1.9999 404.1437 404.5551 0.0638 -1.0000 -1.0000 1049374 1601381437.00 151.5030 60.0013 32.0000 1.9986 2.0003 404.0785 404.4919 0.0641 -1.0000 -1.0000 1049444 1601381437.10 151.4927 60.0013 32.0000 1.9993 2.0010 403.9052 404.3154 0.0640 -1.0000 -1.0000 1049674 1601381437.20 151.4922 60.0013 32.0000 1.9995 2.0012 403.8142 404.2269 0.0640 -1.0000 -1.0000 1049754 1601381437.30 151.4922 60.0013 32.0000 1.9995 2.0011 404.0609 404.4723 0.0640 -1.0000 -1.0000 1049814 1601381437.40 151.4922 60.0013 32.0000 1.9987 2.0004 404.2582 404.6727 0.0643 -1.0000 -1.0000 1049874 1601381437.50 151.4922 60.0013 32.0000 1.9983 2.0000 404.0000 404.4123 0.0639 -1.0000 -1.0000 1049944 1601381437.60 151.5787 60.0013 32.0000 1.9999 2.0016 403.7955 404.2074 0.0641 -1.0000 -1.0000 1050353 1601381437.70 151.7804 60.0013 32.0000 1.9981 1.9998 404.1853 404.5984 0.0640 -1.0000 -1.0000 1050413 1601381437.80 151.7804 60.0013 32.0000 1.9976 1.9993 404.2413 404.6531 0.0640 -1.0000 -1.0000 1050583 1601381437.90 151.7804 60.0013 32.0000 1.9984 2.0001 404.0797 404.4926 0.0641 -1.0000 -1.0000 1050643 1601381438.00 151.7804 60.0013 32.0000 1.9989 2.0006 403.5698 403.9817 0.0641 -1.0000 -1.0000 1050704 1601381438.10 151.7804 60.0013 32.0000 1.9964 1.9981 403.9673 404.3794 0.0639 -1.0000 -1.0000 1050773 1601381438.20 151.8221 60.0013 32.0000 1.9969 1.9986 404.2115 404.6227 0.0639 -1.0000 -1.0000 1050843 1601381438.30 151.8221 60.0013 32.0000 1.9980 1.9997 403.9782 404.3900 0.0639 -1.0000 -1.0000 1050903 1601381438.40 151.8221 60.0013 32.0000 1.9981 1.9998 403.7794 404.1907 0.0641 -1.0000 -1.0000 1050973 1601381438.50 151.8221 60.0013 32.0000 2.0006 2.0022 404.0045 404.4181 0.0642 -1.0000 -1.0000 1051043 1601381438.60 151.8221 60.0013 32.0000 1.9974 1.9991 404.2952 404.7088 0.0642 -1.0000 -1.0000 1051103 1601381438.70 151.8221 60.0013 32.0000 1.9970 1.9987 404.1235 404.5379 0.0643 -1.0000 -1.0000 1051634 1601381438.80 151.4851 60.0013 32.0000 1.9984 2.0000 403.9977 404.4106 0.0640 -1.0000 -1.0000 1051804 1601381438.90 151.3975 60.0013 32.0000 1.9994 2.0010 403.7222 404.1336 0.0640 -1.0000 -1.0000 1051873 1601381439.00 151.3975 60.0013 32.0000 1.9977 1.9994 403.9396 404.3534 0.0643 -1.0000 -1.0000 1051943 1601381439.10 151.3975 60.0013 32.0000 1.9977 1.9994 404.1307 404.5441 0.0641 -1.0000 -1.0000 1052003 1601381439.20 151.3975 60.0013 32.0000 1.9980 1.9996 404.2686 404.6812 0.0641 -1.0000 -1.0000 1052073 1601381439.30 151.3975 60.0013 32.0000 1.9995 2.0012 404.0447 404.4582 0.0642 -1.0000 -1.0000 1052143 1601381439.40 151.4761 60.0013 32.0000 1.9983 2.0000 403.7645 404.1765 0.0640 -1.0000 -1.0000 1052203 1601381439.50 151.4761 60.0013 32.0000 1.9972 1.9989 403.9912 404.4027 0.0640 -1.0000 -1.0000 1052273 1601381439.60 151.4761 60.0013 32.0000 1.9988 2.0004 404.1310 404.5438 0.0640 -1.0000 -1.0000 1052333 1601381439.70 151.4761 60.0013 32.0000 1.9985 2.0002 404.1203 404.5313 0.0637 -1.0000 -1.0000 1052563 1601381439.80 151.4761 60.0013 32.0000 1.9994 2.0011 403.7862 404.1965 0.0639 -1.0000 -1.0000 1052633 1601381439.90 151.4761 60.0013 32.0000 1.9979 1.9996 403.8319 404.2441 0.0639 -1.0000 -1.0000 1052703 1601381440.00 151.3737 60.0022 32.0000 1.9972 1.9989 404.1998 404.6115 0.0640 -1.0000 -1.0000 1052763 1601381440.10 151.3383 60.0026 32.0000 1.9971 1.9988 404.3327 404.7467 0.0642 -1.0000 -1.0000 1052833 1601381440.20 151.3383 60.0026 32.0000 1.9992 2.0009 403.9265 404.3394 0.0641 -1.0000 -1.0000 1052893 1601381440.30 151.3383 60.0026 32.0000 1.9985 2.0002 403.7820 404.1936 0.0638 -1.0000 -1.0000 1052963 1601381440.40 151.3383 60.0026 32.0000 1.9971 1.9988 403.9758 404.3880 0.0641 -1.0000 -1.0000 1053033 1601381440.50 151.3383 60.0026 32.0000 1.9965 1.9981 404.2316 404.6442 0.0640 -1.0000 -1.0000 1053093 1601381440.60 151.3383 60.0026 32.0000 1.9980 1.9997 404.0858 404.4985 0.0641 -1.0000 -1.0000 1053163 1601381440.70 151.3383 60.0026 32.0000 1.9987 2.0004 403.8049 404.2195 0.0644 -1.0000 -1.0000 1053233 1601381440.80 151.3383 60.0026 32.0000 1.9974 1.9991 404.3846 404.7985 0.0642 -1.0000 -1.0000 1053293 1601381440.90 151.3383 60.0026 32.0000 1.9968 1.9985 404.0958 404.5094 0.0641 -1.0000 -1.0000 1053363 1601381441.00 151.3383 60.0026 32.0000 1.9986 2.0003 404.0860 404.4977 0.0639 -1.0000 -1.0000 1053433 1601381441.10 151.3383 60.0026 32.0000 1.9995 2.0012 403.7520 404.1642 0.0641 -1.0000 -1.0000 1053493 1601381441.20 151.3383 60.0026 32.0000 1.9965 1.9982 403.8545 404.2674 0.0641 -1.0000 -1.0000 1053683 1601381441.30 151.3917 60.0026 32.0000 1.9975 1.9992 404.1120 404.5241 0.0640 -1.0000 -1.0000 1053743 1601381441.40 151.3917 60.0026 32.0000 1.9955 1.9971 404.2187 404.6316 0.0641 -1.0000 -1.0000 1053803 1601381441.50 151.3917 60.0026 32.0000 1.9973 1.9989 403.9878 404.4003 0.0640 -1.0000 -1.0000 1053893 1601381441.60 151.3917 60.0026 32.0000 1.9999 2.0015 403.7053 404.1176 0.0641 -1.0000 -1.0000 1053953 1601381441.70 151.3917 60.0026 32.0000 1.9977 1.9994 404.0140 404.4275 0.0642 -1.0000 -1.0000 1054343 1601381441.80 151.3917 60.0026 32.0000 1.9968 1.9985 404.1460 404.5582 0.0638 -1.0000 -1.0000 1054413 1601381441.90 151.3917 60.0026 32.0000 1.9973 1.9990 404.0676 404.4795 0.0642 -1.0000 -1.0000 1054473 1601381442.00 151.6808 60.0026 32.0000 1.9980 1.9997 403.9681 404.3809 0.0642 -1.0000 -1.0000 1054533 1601381442.10 151.6808 60.0026 32.0000 1.9993 2.0010 403.7570 404.1714 0.0644 -1.0000 -1.0000 1054603 1601381442.20 151.6808 60.0026 32.0000 1.9988 2.0005 403.8793 404.2921 0.0640 -1.0000 -1.0000 1054852 1601381442.30 151.6808 60.0026 32.0000 1.9980 1.9996 404.0281 404.4415 0.0642 -1.0000 -1.0000 1054913 1601381442.40 151.6808 60.0026 32.0000 1.9978 1.9994 404.1688 404.5820 0.0642 -1.0000 -1.0000 1054993 1601381442.50 151.6371 60.0026 32.0000 1.9977 1.9994 403.8646 404.2765 0.0639 -1.0000 -1.0000 1055053 1601381442.60 151.6351 60.0026 32.0000 1.9983 2.0000 403.8203 404.2321 0.0640 -1.0000 -1.0000 1055113 1601381442.70 151.6351 60.0026 32.0000 1.9979 1.9995 403.9223 404.3346 0.0641 -1.0000 -1.0000 1055193 1601381442.80 151.6351 60.0026 32.0000 1.9969 1.9986 404.2757 404.6881 0.0640 -1.0000 -1.0000 1055373 1601381442.90 151.6351 60.0026 32.0000 1.9966 1.9983 404.2160 404.6289 0.0641 -1.0000 -1.0000 1055443 1601381443.00 151.6351 60.0026 32.0000 1.9972 1.9989 403.8844 404.2976 0.0641 -1.0000 -1.0000 1055503 1601381443.10 151.3488 60.0026 32.0000 1.9966 1.9982 403.8056 404.2168 0.0638 -1.0000 -1.0000 1055572 1601381443.20 151.3036 60.0026 32.0000 1.9961 1.9978 404.2096 404.6201 0.0638 -1.0000 -1.0000 1055642 1601381443.30 151.3036 60.0026 32.0000 1.9975 1.9992 404.3344 404.7458 0.0638 -1.0000 -1.0000 1055822 1601381443.40 151.3036 60.0026 32.0000 1.9989 2.0006 403.9595 404.3719 0.0642 -1.0000 -1.0000 1055892 1601381443.50 151.3036 60.0026 32.0000 1.9983 1.9999 403.6930 404.1035 0.0639 -1.0000 -1.0000 1055962 1601381443.60 151.3036 60.0026 32.0000 1.9972 1.9989 403.9132 404.3250 0.0639 -1.0000 -1.0000 1056022 1601381443.70 151.2957 60.0026 32.0000 1.9971 1.9988 404.1359 404.5497 0.0643 -1.0000 -1.0000 1056082 1601381443.80 151.2957 60.0026 32.0000 1.9965 1.9982 404.1329 404.5461 0.0642 -1.0000 -1.0000 1056602 1601381443.90 151.2957 60.0026 32.0000 1.9979 1.9995 404.0284 404.4419 0.0642 -1.0000 -1.0000 1056662 1601381444.00 151.2957 60.0026 32.0000 1.9975 1.9992 403.8074 404.2196 0.0641 -1.0000 -1.0000 1056732 1601381444.10 151.2957 60.0026 32.0000 1.9986 2.0003 403.8666 404.2802 0.0642 -1.0000 -1.0000 1056802 1601381444.20 151.2957 60.0026 32.0000 1.9960 1.9977 404.2017 404.6140 0.0639 -1.0000 -1.0000 1056862 1601381444.30 151.5765 60.0026 32.0000 1.9977 1.9993 404.1336 404.5455 0.0640 -1.0000 -1.0000 1057112 1601381444.40 151.5765 60.0026 32.0000 1.9976 1.9993 403.9555 404.3685 0.0642 -1.0000 -1.0000 1057182 1601381444.50 151.5765 60.0026 32.0000 1.9986 2.0003 403.7903 404.2024 0.0639 -1.0000 -1.0000 1057242 1601381444.60 151.5765 60.0026 32.0000 1.9979 1.9995 404.0069 404.4203 0.0643 -1.0000 -1.0000 1057312 1601381444.70 151.5765 60.0026 32.0000 1.9985 2.0002 404.0690 404.4809 0.0640 -1.0000 -1.0000 1057382 1601381444.80 151.4604 60.0030 32.0000 2.0000 2.0017 404.0092 404.4223 0.0642 -1.0000 -1.0000 1057592 1601381444.90 151.4604 60.0030 32.0000 1.9986 2.0003 403.7562 404.1698 0.0643 -1.0000 -1.0000 1057672 1601381445.00 151.4604 60.0030 32.0000 1.9985 2.0002 403.9335 404.3463 0.0642 -1.0000 -1.0000 1057732 1601381445.10 151.4604 60.0030 32.0000 1.9963 1.9980 404.0595 404.4716 0.0638 -1.0000 -1.0000 1057792 1601381445.20 151.4604 60.0030 32.0000 1.9967 1.9984 404.3245 404.7376 0.0642 -1.0000 -1.0000 1057862 1601381445.30 151.4604 60.0030 32.0000 1.9984 2.0001 403.6586 404.0719 0.0642 -1.0000 -1.0000 1058092 1601381445.40 151.3695 60.0030 32.0000 1.9986 2.0003 403.7574 404.1696 0.0640 -1.0000 -1.0000 1058152 1601381445.50 151.3695 60.0030 32.0000 1.9977 1.9994 403.9623 404.3749 0.0641 -1.0000 -1.0000 1058222 1601381445.60 151.3695 60.0030 32.0000 1.9979 1.9996 404.2112 404.6255 0.0642 -1.0000 -1.0000 1058292 1601381445.70 151.3695 60.0030 32.0000 1.9988 2.0005 404.3067 404.7197 0.0640 -1.0000 -1.0000 1058352 1601381445.80 151.3695 60.0030 32.0000 1.9974 1.9991 403.8986 404.3122 0.0643 -1.0000 -1.0000 1058422 1601381445.90 151.3695 60.0030 32.0000 1.9988 2.0005 403.7092 404.1219 0.0642 -1.0000 -1.0000 1058492 1601381446.00 151.4315 60.0030 32.0000 2.0007 2.0024 404.0842 404.4973 0.0641 -1.0000 -1.0000 1058552 1601381446.10 151.4315 60.0030 32.0000 1.9973 1.9990 404.3249 404.7375 0.0640 -1.0000 -1.0000 1058622 1601381446.20 151.4315 60.0030 32.0000 1.9968 1.9985 404.2116 404.6246 0.0641 -1.0000 -1.0000 1058692 1601381446.30 151.4315 60.0030 32.0000 1.9978 1.9995 404.2360 404.6503 0.0644 -1.0000 -1.0000 1058761 1601381446.40 151.4315 60.0030 32.0000 1.9986 2.0003 403.7961 404.2101 0.0643 -1.0000 -1.0000 1058961 1601381446.50 151.5335 60.0030 32.0000 1.9981 1.9997 404.1450 404.5593 0.0643 -1.0000 -1.0000 1059031 1601381446.60 151.5840 60.0030 32.0000 1.9948 1.9965 404.1937 404.6064 0.0640 -1.0000 -1.0000 1059091 1601381446.70 151.5840 60.0030 32.0000 1.9971 1.9988 404.1437 404.5563 0.0641 -1.0000 -1.0000 1059161 1601381446.80 151.5840 60.0030 32.0000 1.9994 2.0011 403.8975 404.3097 0.0640 -1.0000 -1.0000 1059221 1601381446.90 151.5840 60.0030 32.0000 1.9970 1.9987 403.8001 404.2122 0.0640 -1.0000 -1.0000 1059311 1601381447.00 151.5840 60.0030 32.0000 1.9965 1.9982 404.0598 404.4714 0.0639 -1.0000 -1.0000 1059371 1601381447.10 151.4076 60.0030 32.0000 1.9958 1.9975 404.1225 404.5354 0.0640 -1.0000 -1.0000 1059441 1601381447.20 151.4076 60.0030 32.0000 1.9966 1.9982 403.9774 404.3896 0.0641 -1.0000 -1.0000 1059522 1601381447.30 151.4076 60.0030 32.0000 1.9977 1.9994 403.8658 404.2794 0.0642 -1.0000 -1.0000 1059581 1601381447.40 151.4076 60.0030 32.0000 1.9991 2.0008 403.6327 404.0440 0.0640 -1.0000 -1.0000 1059661 1601381447.50 151.4076 60.0030 32.0000 1.9998 2.0015 403.9703 404.3834 0.0642 -1.0000 -1.0000 1059731 1601381447.60 151.4076 60.0030 32.0000 1.9973 1.9990 404.2393 404.6514 0.0638 -1.0000 -1.0000 1059791 1601381447.70 151.3188 60.0030 32.0000 1.9978 1.9995 404.1718 404.5844 0.0639 -1.0000 -1.0000 1059851 1601381447.80 151.3188 60.0030 32.0000 1.9982 1.9998 403.8793 404.2903 0.0641 -1.0000 -1.0000 1059931 1601381447.90 151.3188 60.0030 32.0000 1.9984 2.0001 403.8571 404.2697 0.0640 -1.0000 -1.0000 1100171 1601381448.00 151.3188 60.0030 32.0000 1.9972 1.9989 403.9709 404.3849 0.0643 -1.0000 -1.0000 1100241 1601381448.10 151.3188 60.0030 32.0000 1.9976 1.9993 404.2837 404.6969 0.0640 -1.0000 -1.0000 1100311 1601381448.20 151.3188 60.0030 32.0000 1.9969 1.9986 404.1707 404.5830 0.0641 -1.0000 -1.0000 1100381 1601381448.30 151.4270 60.0030 32.0000 1.9994 2.0011 403.7015 404.1147 0.0642 -1.0000 -1.0000 1100441 1601381448.40 151.4270 60.0030 32.0000 1.9972 1.9989 403.9032 404.3168 0.0642 -1.0000 -1.0000 1101211 1601381448.50 151.4270 60.0030 32.0000 1.9979 1.9996 404.1424 404.5563 0.0642 -1.0000 -1.0000 1101281 1601381448.60 151.4270 60.0030 32.0000 1.9970 1.9987 404.2155 404.6285 0.0641 -1.0000 -1.0000 1101341 1601381448.70 151.4270 60.0030 32.0000 2.0006 2.0023 403.8010 404.2135 0.0641 -1.0000 -1.0000 1101411 1601381448.80 151.6249 60.0030 32.0000 1.9989 2.0006 403.8060 404.2185 0.0641 -1.0000 -1.0000 1101480 1601381448.90 151.6328 60.0030 32.0000 1.9979 1.9996 404.0720 404.4860 0.0642 -1.0000 -1.0000 1101590 1601381449.00 151.6328 60.0030 32.0000 1.9978 1.9995 404.2172 404.6298 0.0641 -1.0000 -1.0000 1101661 1601381449.10 151.6328 60.0030 32.0000 1.9988 2.0005 403.9768 404.3893 0.0640 -1.0000 -1.0000 1101721 1601381449.20 151.6328 60.0030 32.0000 1.9976 1.9993 403.8245 404.2378 0.0642 -1.0000 -1.0000 1101801 1601381449.30 151.6326 60.0030 32.0000 1.9985 2.0002 403.6275 404.0399 0.0641 -1.0000 -1.0000 1101860 1601381449.40 151.6297 60.0030 32.0000 1.9980 1.9997 403.9530 404.3640 0.0638 -1.0000 -1.0000 1101920 1601381449.50 151.6297 60.0030 32.0000 1.9971 1.9988 404.0497 404.4649 0.0643 -1.0000 -1.0000 1101990 1601381449.60 151.6297 60.0030 32.0000 1.9971 1.9987 404.1335 404.5462 0.0641 -1.0000 -1.0000 1102060 1601381449.70 151.6297 60.0030 32.0000 1.9993 2.0009 403.9267 404.3374 0.0637 -1.0000 -1.0000 1102120 1601381449.80 151.6297 60.0030 32.0000 1.9984 2.0001 404.0938 404.5070 0.0642 -1.0000 -1.0000 1102190 1601381449.90 151.5449 60.0028 32.0000 1.9968 1.9984 404.1249 404.5386 0.0642 -1.0000 -1.0000 1102251 1601381450.00 151.5326 60.0028 32.0000 1.9963 1.9980 404.1682 404.5797 0.0637 -1.0000 -1.0000 1102431 1601381450.10 151.5326 60.0028 32.0000 1.9980 1.9997 404.0850 404.4965 0.0643 -1.0000 -1.0000 1102501 1601381450.20 151.5326 60.0028 32.0000 1.9986 2.0003 404.0260 404.4391 0.0641 -1.0000 -1.0000 1102571 1601381450.30 151.5326 60.0028 32.0000 1.9987 2.0004 404.2434 404.6554 0.0638 -1.0000 -1.0000 1102641 1601381450.40 151.5326 60.0028 32.0000 1.9963 1.9979 404.0988 404.5113 0.0642 -1.0000 -1.0000 1102711 1601381450.50 151.5326 60.0028 32.0000 2.0003 2.0020 403.8953 404.3097 0.0643 -1.0000 -1.0000 1102841 1601381450.60 151.5326 60.0028 32.0000 1.9990 2.0007 403.6571 404.0692 0.0640 -1.0000 -1.0000 1102901 1601381450.70 151.3131 60.0028 32.0000 1.9997 2.0014 403.8881 404.2998 0.0639 -1.0000 -1.0000 1102970 1601381450.80 151.2818 60.0028 32.0000 1.9985 2.0002 404.0976 404.5085 0.0638 -1.0000 -1.0000 1103041 1601381450.90 151.2818 60.0028 32.0000 1.9963 1.9980 403.9477 404.3602 0.0642 -1.0000 -1.0000 1103111 1601381451.00 151.2818 60.0028 32.0000 1.9981 1.9998 403.7400 404.1532 0.0642 -1.0000 -1.0000 1103331 1601381451.10 151.2818 60.0028 32.0000 1.9976 1.9993 403.5969 404.0086 0.0640 -1.0000 -1.0000 1103400 1601381451.20 151.2818 60.0028 32.0000 2.0005 2.0022 403.8346 404.2464 0.0641 -1.0000 -1.0000 1103470 1601381451.30 151.6631 60.0028 32.0000 1.9979 1.9996 404.3356 404.7473 0.0639 -1.0000 -1.0000 1103530 1601381451.40 151.6631 60.0028 32.0000 1.9961 1.9978 404.2458 404.6593 0.0643 -1.0000 -1.0000 1103600 1601381451.50 151.6631 60.0028 32.0000 1.9995 2.0012 403.9934 404.4048 0.0637 -1.0000 -1.0000 1103670 1601381451.60 151.6631 60.0028 32.0000 1.9996 2.0012 403.7927 404.2054 0.0641 -1.0000 -1.0000 1103730 1601381451.70 151.6631 60.0028 32.0000 1.9994 2.0011 403.9518 404.3640 0.0640 -1.0000 -1.0000 1103800 1601381451.80 151.6421 60.0028 32.0000 1.9986 2.0003 404.2160 404.6270 0.0637 -1.0000 -1.0000 1103870 1601381451.90 151.5374 60.0028 32.0000 1.9960 1.9977 404.1451 404.5574 0.0640 -1.0000 -1.0000 1103930 1601381452.00 151.5374 60.0028 32.0000 1.9979 1.9996 404.0639 404.4769 0.0642 -1.0000 -1.0000 1104580 1601381452.10 151.5374 60.0028 32.0000 1.9988 2.0005 404.0020 404.4152 0.0641 -1.0000 -1.0000 1104650 1601381452.20 151.5374 60.0028 32.0000 1.9982 1.9999 404.4591 404.8722 0.0641 -1.0000 -1.0000 1104710 1601381452.30 151.5374 60.0028 32.0000 1.9966 1.9983 404.1747 404.5886 0.0644 -1.0000 -1.0000 1104780 1601381452.40 151.4800 60.0028 32.0000 1.9981 1.9998 403.9524 404.3644 0.0637 -1.0000 -1.0000 1104860 1601381452.50 151.4800 60.0028 32.0000 1.9986 2.0003 403.7558 404.1668 0.0640 -1.0000 -1.0000 1104920 1601381452.60 151.4800 60.0028 32.0000 1.9989 2.0005 403.9889 404.4020 0.0641 -1.0000 -1.0000 1104980 1601381452.70 151.4800 60.0028 32.0000 1.9980 1.9997 404.1901 404.6028 0.0641 -1.0000 -1.0000 1105070 1601381452.80 151.4800 60.0028 32.0000 1.9987 2.0004 404.2058 404.6189 0.0642 -1.0000 -1.0000 1105130 1601381452.90 151.4600 60.0028 32.0000 1.9991 2.0008 404.1907 404.6051 0.0644 -1.0000 -1.0000 1105210 1601381453.00 151.4283 60.0028 32.0000 1.9991 2.0008 403.8661 404.2800 0.0643 -1.0000 -1.0000 1105660 1601381453.10 151.4283 60.0028 32.0000 1.9975 1.9992 403.8791 404.2916 0.0641 -1.0000 -1.0000 1105720 1601381453.20 151.4283 60.0028 32.0000 1.9982 1.9999 404.0836 404.4976 0.0643 -1.0000 -1.0000 1105800 1601381453.30 151.4283 60.0028 32.0000 1.9989 2.0006 403.8811 404.2952 0.0643 -1.0000 -1.0000 1105860 1601381453.40 151.4283 60.0028 32.0000 1.9988 2.0005 403.7064 404.1180 0.0641 -1.0000 -1.0000 1105920 1601381453.50 151.5260 60.0028 32.0000 1.9991 2.0008 403.8686 404.2809 0.0642 -1.0000 -1.0000 1106250 1601381453.60 151.6755 60.0028 32.0000 1.9975 1.9992 404.1735 404.5863 0.0640 -1.0000 -1.0000 1106310 1601381453.70 151.6755 60.0028 32.0000 1.9971 1.9988 404.2104 404.6223 0.0640 -1.0000 -1.0000 1106370 1601381453.80 151.6755 60.0028 32.0000 1.9983 2.0000 404.1891 404.6018 0.0640 -1.0000 -1.0000 1106440 1601381453.90 151.6755 60.0028 32.0000 2.0007 2.0024 403.8700 404.2828 0.0643 -1.0000 -1.0000 1106510 1601381454.00 151.4732 60.0028 32.0000 1.9987 2.0004 404.1250 404.5371 0.0639 -1.0000 -1.0000 1106570 1601381454.10 151.4578 60.0028 32.0000 1.9987 2.0004 404.3281 404.7401 0.0640 -1.0000 -1.0000 1106659 1601381454.20 151.4578 60.0028 32.0000 1.9975 1.9992 404.2926 404.7067 0.0643 -1.0000 -1.0000 1106720 1601381454.30 151.4578 60.0028 32.0000 1.9974 1.9990 403.8960 404.3090 0.0641 -1.0000 -1.0000 1106779 1601381454.40 151.4578 60.0028 32.0000 1.9970 1.9986 404.0000 404.4133 0.0642 -1.0000 -1.0000 1106859 1601381454.50 151.4578 60.0028 32.0000 1.9933 1.9949 404.1779 404.5907 0.0639 -1.0000 -1.0000 1106920 1601381454.60 151.4355 60.0031 32.0000 1.9975 1.9992 404.1026 404.5152 0.0641 -1.0000 -1.0000 1106979 1601381454.70 151.4355 60.0031 32.0000 2.0004 2.0021 403.9169 404.3288 0.0640 -1.0000 -1.0000 1107059 1601381454.80 151.4355 60.0031 32.0000 2.0002 2.0019 403.8922 404.3049 0.0641 -1.0000 -1.0000 1107119 1601381454.90 151.4355 60.0031 32.0000 1.9983 1.9999 404.0870 404.4990 0.0639 -1.0000 -1.0000 1107189 1601381455.00 151.4355 60.0031 32.0000 1.9963 1.9980 404.2915 404.7049 0.0642 -1.0000 -1.0000 1107259 1601381455.10 151.4355 60.0031 32.0000 1.9981 1.9998 404.1065 404.5197 0.0641 -1.0000 -1.0000 1107329 1601381455.20 151.4390 60.0031 32.0000 1.9982 1.9999 403.9168 404.3284 0.0639 -1.0000 -1.0000 1107409 1601381455.30 151.4390 60.0031 32.0000 1.9976 1.9993 403.8804 404.2920 0.0640 -1.0000 -1.0000 1107469 1601381455.40 151.4390 60.0031 32.0000 1.9963 1.9979 403.9330 404.3459 0.0643 -1.0000 -1.0000 1107529 1601381455.50 151.4390 60.0031 32.0000 1.9979 1.9996 404.1044 404.5184 0.0642 -1.0000 -1.0000 1107599 1601381455.60 151.4390 60.0031 32.0000 1.9996 2.0013 403.9478 404.3609 0.0641 -1.0000 -1.0000 1107849 1601381455.70 151.4390 60.0031 32.0000 1.9995 2.0012 403.8381 404.2499 0.0638 -1.0000 -1.0000 1107909 1601381455.80 151.5852 60.0031 32.0000 1.9966 1.9983 404.0757 404.4862 0.0638 -1.0000 -1.0000 1107979 1601381455.90 151.5852 60.0031 32.0000 1.9978 1.9994 404.1279 404.5399 0.0640 -1.0000 -1.0000 1108049 1601381456.00 151.5852 60.0031 32.0000 1.9981 1.9998 403.8808 404.2928 0.0640 -1.0000 -1.0000 1108129 1601381456.10 151.5852 60.0031 32.0000 1.9991 2.0007 403.7264 404.1394 0.0643 -1.0000 -1.0000 1108359 1601381456.20 151.5852 60.0031 32.0000 1.9967 1.9984 404.1247 404.5354 0.0637 -1.0000 -1.0000 1108429 1601381456.30 151.5852 60.0031 32.0000 1.9948 1.9965 404.2037 404.6163 0.0641 -1.0000 -1.0000 1108489 1601381456.40 151.3515 60.0031 32.0000 1.9972 1.9989 404.2712 404.6838 0.0640 -1.0000 -1.0000 1108559 1601381456.50 151.3515 60.0031 32.0000 1.9984 2.0001 404.1114 404.5257 0.0643 -1.0000 -1.0000 1108619 1601381456.60 151.3515 60.0031 32.0000 1.9974 1.9991 403.9200 404.3339 0.0642 -1.0000 -1.0000 1108849 1601381456.70 151.3515 60.0031 32.0000 1.9971 1.9987 404.1698 404.5827 0.0641 -1.0000 -1.0000 1108919 1601381456.80 151.3515 60.0031 32.0000 1.9971 1.9987 404.2982 404.7099 0.0639 -1.0000 -1.0000 1108979 1601381456.90 151.5899 60.0031 32.0000 1.9986 2.0002 404.1642 404.5771 0.0641 -1.0000 -1.0000 1109059 1601381457.00 151.5899 60.0031 32.0000 2.0000 2.0017 403.7538 404.1667 0.0641 -1.0000 -1.0000 1109119 1601381457.10 151.5899 60.0031 32.0000 1.9995 2.0012 403.7914 404.2051 0.0643 -1.0000 -1.0000 1109179 1601381457.20 151.5899 60.0031 32.0000 2.0000 2.0017 404.0598 404.4729 0.0640 -1.0000 -1.0000 1109669 1601381457.30 151.5899 60.0031 32.0000 1.9963 1.9979 404.2427 404.6550 0.0641 -1.0000 -1.0000 1109729 1601381457.40 151.5847 60.0031 32.0000 1.9958 1.9975 404.0627 404.4763 0.0642 -1.0000 -1.0000 1109789 1601381457.50 151.5378 60.0031 32.0000 1.9977 1.9994 404.0730 404.4866 0.0642 -1.0000 -1.0000 1109899 1601381457.60 151.5378 60.0031 32.0000 1.9986 2.0002 403.9555 404.3678 0.0640 -1.0000 -1.0000 1109989 1601381457.70 151.5378 60.0031 32.0000 1.9985 2.0001 404.2179 404.6309 0.0641 -1.0000 -1.0000 1110099 1601381457.80 151.5378 60.0031 32.0000 1.9977 1.9993 404.2396 404.6530 0.0641 -1.0000 -1.0000 1110169 1601381457.90 151.5378 60.0031 32.0000 2.0009 2.0025 403.9910 404.4038 0.0642 -1.0000 -1.0000 1110239 1601381458.00 151.6385 60.0031 32.0000 1.9989 2.0006 403.9173 404.3301 0.0641 -1.0000 -1.0000 1110299 1601381458.10 151.6385 60.0031 32.0000 1.9963 1.9980 404.1732 404.5869 0.0642 -1.0000 -1.0000 1110368 1601381458.20 151.6385 60.0031 32.0000 1.9965 1.9982 403.9957 404.4088 0.0640 -1.0000 -1.0000 1110599 1601381458.30 151.6385 60.0031 32.0000 1.9984 2.0001 403.8830 404.2962 0.0644 -1.0000 -1.0000 1110668 1601381458.40 151.6385 60.0031 32.0000 1.9985 2.0001 403.9222 404.3347 0.0641 -1.0000 -1.0000 1110739 1601381458.50 151.6385 60.0031 32.0000 1.9985 2.0002 404.2597 404.6723 0.0640 -1.0000 -1.0000 1110799 1601381458.60 151.4951 60.0031 32.0000 1.9960 1.9976 404.3161 404.7294 0.0642 -1.0000 -1.0000 1110868 1601381458.70 151.4951 60.0031 32.0000 1.9979 1.9996 404.0735 404.4838 0.0638 -1.0000 -1.0000 1111118 1601381458.80 151.4951 60.0031 32.0000 1.9964 1.9981 403.9974 404.4097 0.0641 -1.0000 -1.0000 1111178 1601381458.90 151.4951 60.0031 32.0000 1.9970 1.9986 404.0542 404.4654 0.0637 -1.0000 -1.0000 1111248 1601381459.00 151.4951 60.0031 32.0000 1.9981 1.9998 404.3503 404.7639 0.0642 -1.0000 -1.0000 1111318 1601381459.10 151.3121 60.0031 32.0000 1.9971 1.9988 404.2236 404.6369 0.0641 -1.0000 -1.0000 1111378 1601381459.20 151.3121 60.0031 32.0000 1.9985 2.0002 403.8058 404.2176 0.0639 -1.0000 -1.0000 1111618 1601381459.30 151.3121 60.0031 32.0000 1.9983 2.0000 403.9702 404.3818 0.0639 -1.0000 -1.0000 1111678 1601381459.40 151.3121 60.0031 32.0000 1.9963 1.9980 404.1547 404.5659 0.0639 -1.0000 -1.0000 1111738 1601381459.50 151.3121 60.0031 32.0000 1.9980 1.9997 404.2980 404.7130 0.0645 -1.0000 -1.0000 1111808 1601381459.60 151.4260 60.0035 32.0000 1.9998 2.0015 404.1283 404.5408 0.0640 -1.0000 -1.0000 1111878 1601381459.70 151.6252 60.0041 32.0000 2.0007 2.0024 403.8124 404.2245 0.0640 -1.0000 -1.0000 1112368 1601381459.80 151.6252 60.0041 32.0000 1.9982 1.9999 403.9381 404.3496 0.0639 -1.0000 -1.0000 1112438 1601381459.90 151.6252 60.0041 32.0000 1.9980 1.9997 404.1761 404.5875 0.0640 -1.0000 -1.0000 1112498 1601381460.00 151.6252 60.0041 32.0000 1.9985 2.0002 404.0020 404.4154 0.0643 -1.0000 -1.0000 1112558 1601381460.10 151.6252 60.0041 32.0000 1.9979 1.9996 403.7661 404.1785 0.0640 -1.0000 -1.0000 1112638 1601381460.20 151.5555 60.0041 32.0000 1.9966 1.9983 403.7142 404.1239 0.0638 -1.0000 -1.0000 1112828 1601381460.30 151.5555 60.0041 32.0000 1.9958 1.9975 404.2471 404.6607 0.0643 -1.0000 -1.0000 1112888 1601381460.40 151.5555 60.0041 32.0000 1.9970 1.9986 404.4230 404.8367 0.0641 -1.0000 -1.0000 1112987 1601381460.50 151.5555 60.0041 32.0000 1.9975 1.9992 403.8651 404.2783 0.0642 -1.0000 -1.0000 1113048 1601381460.60 151.5555 60.0041 32.0000 1.9980 1.9996 404.0026 404.4155 0.0640 -1.0000 -1.0000 1113118 1601381460.70 151.5555 60.0041 32.0000 1.9979 1.9996 404.1808 404.5937 0.0641 -1.0000 -1.0000 1113187 1601381460.80 151.2289 60.0041 32.0000 1.9954 1.9971 404.3203 404.7337 0.0641 -1.0000 -1.0000 1113247 1601381460.90 151.2289 60.0041 32.0000 1.9961 1.9978 404.1756 404.5891 0.0643 -1.0000 -1.0000 1113317 1601381461.00 151.2289 60.0041 32.0000 1.9978 1.9995 404.0869 404.5006 0.0642 -1.0000 -1.0000 1113387 1601381461.10 151.2289 60.0041 32.0000 1.9984 2.0001 404.0462 404.4593 0.0641 -1.0000 -1.0000 1113447 1601381461.20 151.2289 60.0041 32.0000 1.9970 1.9986 404.3167 404.7296 0.0641 -1.0000 -1.0000 1113527 1601381461.30 151.2289 60.0041 32.0000 1.9969 1.9986 404.3853 404.7990 0.0642 -1.0000 -1.0000 1113707 1601381461.40 151.4567 60.0041 32.0000 1.9991 2.0008 404.1964 404.6104 0.0642 -1.0000 -1.0000 1113767 1601381461.50 151.5443 60.0041 32.0000 1.9998 2.0015 403.8586 404.2714 0.0641 -1.0000 -1.0000 1113837 1601381461.60 151.5443 60.0041 32.0000 1.9980 1.9997 404.0632 404.4756 0.0640 -1.0000 -1.0000 1113897 1601381461.70 151.5443 60.0041 32.0000 1.9980 1.9997 404.2793 404.6928 0.0642 -1.0000 -1.0000 1113967 1601381461.80 151.6025 60.0041 32.0000 1.9984 2.0001 404.1684 404.5812 0.0641 -1.0000 -1.0000 1114187 1601381461.90 151.6686 60.0041 32.0000 1.9970 1.9987 403.7560 404.1687 0.0641 -1.0000 -1.0000 1114247 1601381462.00 151.6686 60.0041 32.0000 1.9981 1.9997 403.9284 404.3419 0.0642 -1.0000 -1.0000 1114307 1601381462.10 151.6686 60.0041 32.0000 1.9978 1.9995 404.2713 404.6832 0.0639 -1.0000 -1.0000 1114387 1601381462.20 151.6686 60.0041 32.0000 1.9977 1.9994 404.1624 404.5753 0.0642 -1.0000 -1.0000 1114447 1601381462.30 151.6686 60.0041 32.0000 1.9990 2.0007 403.7896 404.2016 0.0639 -1.0000 -1.0000 1115167 1601381462.40 151.6686 60.0041 32.0000 1.9975 1.9992 404.0150 404.4277 0.0641 -1.0000 -1.0000 1115237 1601381462.50 151.6686 60.0041 32.0000 1.9961 1.9977 404.0641 404.4778 0.0642 -1.0000 -1.0000 1115297 1601381462.60 151.5053 60.0041 32.0000 1.9982 1.9999 404.0504 404.4614 0.0636 -1.0000 -1.0000 1115367 1601381462.70 151.5053 60.0041 32.0000 1.9982 1.9998 404.0416 404.4535 0.0639 -1.0000 -1.0000 1115437 1601381462.80 151.5053 60.0041 32.0000 1.9987 2.0004 403.7752 404.1864 0.0641 -1.0000 -1.0000 1115497 1601381462.90 151.5053 60.0041 32.0000 1.9996 2.0012 403.9405 404.3542 0.0642 -1.0000 -1.0000 1115576 1601381463.00 151.5053 60.0041 32.0000 1.9965 1.9982 404.1158 404.5283 0.0640 -1.0000 -1.0000 1115637 1601381463.10 151.4692 60.0041 32.0000 1.9966 1.9982 404.2167 404.6290 0.0640 -1.0000 -1.0000 1115697 1601381463.20 151.3067 60.0041 32.0000 1.9984 2.0001 404.1047 404.5161 0.0638 -1.0000 -1.0000 1115776 1601381463.30 151.3067 60.0041 32.0000 1.9976 1.9992 403.8730 404.2844 0.0640 -1.0000 -1.0000 1115836 1601381463.40 151.3067 60.0041 32.0000 1.9973 1.9990 404.0991 404.5131 0.0644 -1.0000 -1.0000 1115896 1601381463.50 151.3067 60.0041 32.0000 1.9958 1.9975 404.2272 404.6399 0.0639 -1.0000 -1.0000 1115976 1601381463.60 151.3067 60.0041 32.0000 1.9967 1.9984 404.2136 404.6264 0.0641 -1.0000 -1.0000 1116036 1601381463.70 151.4806 60.0041 32.0000 1.9986 2.0003 403.8926 404.3066 0.0643 -1.0000 -1.0000 1116096 1601381463.80 151.5638 60.0041 32.0000 1.9985 2.0002 404.0003 404.4142 0.0643 -1.0000 -1.0000 1116336 1601381463.90 151.5638 60.0041 32.0000 1.9977 1.9994 404.1594 404.5726 0.0641 -1.0000 -1.0000 1116406 1601381464.00 151.5638 60.0041 32.0000 1.9968 1.9985 404.1663 404.5776 0.0638 -1.0000 -1.0000 1116466 1601381464.10 151.5638 60.0041 32.0000 1.9997 2.0014 403.8230 404.2336 0.0638 -1.0000 -1.0000 1116536 1601381464.20 151.5638 60.0041 32.0000 1.9970 1.9987 403.7700 404.1843 0.0645 -1.0000 -1.0000 1116596 1601381464.30 151.5638 60.0041 32.0000 1.9964 1.9980 403.9877 404.4000 0.0641 -1.0000 -1.0000 1116876 1601381464.40 151.4283 60.0041 32.0000 1.9952 1.9968 404.1771 404.5909 0.0642 -1.0000 -1.0000 1116946 1601381464.50 151.3820 60.0041 32.0000 1.9972 1.9989 403.9605 404.3734 0.0641 -1.0000 -1.0000 1117006 1601381464.60 151.3820 60.0041 32.0000 1.9985 2.0002 403.7548 404.1675 0.0641 -1.0000 -1.0000 1117076 1601381464.70 151.3820 60.0041 32.0000 1.9957 1.9974 403.9132 404.3254 0.0640 -1.0000 -1.0000 1117146 1601381464.80 151.3820 60.0041 32.0000 1.9967 1.9984 404.0229 404.4352 0.0641 -1.0000 -1.0000 1117216 1601381464.90 151.3820 60.0041 32.0000 1.9986 2.0003 403.7568 404.1688 0.0640 -1.0000 -1.0000 1117286 1601381465.00 151.4108 60.0025 32.0000 1.9991 2.0008 403.8245 404.2378 0.0643 -1.0000 -1.0000 1117346 1601381465.10 151.4108 60.0025 32.0000 1.9971 1.9988 403.9596 404.3726 0.0640 -1.0000 -1.0000 1117406 1601381465.20 151.4108 60.0025 32.0000 1.9975 1.9992 404.1704 404.5841 0.0643 -1.0000 -1.0000 1117626 1601381465.30 151.4108 60.0025 32.0000 1.9971 1.9988 404.0445 404.4588 0.0643 -1.0000 -1.0000 1117685 1601381465.40 151.4108 60.0025 32.0000 1.9985 2.0002 403.7863 404.1980 0.0638 -1.0000 -1.0000 1117865 1601381465.50 151.6581 60.0025 32.0000 1.9976 1.9993 403.8486 404.2596 0.0638 -1.0000 -1.0000 1117936 1601381465.60 151.7505 60.0025 32.0000 1.9960 1.9977 404.0810 404.4930 0.0642 -1.0000 -1.0000 1117995 1601381465.70 151.7505 60.0025 32.0000 2.0008 2.0025 404.0099 404.4238 0.0642 -1.0000 -1.0000 1118065 1601381465.80 151.7505 60.0025 32.0000 2.0000 2.0017 403.9694 404.3818 0.0642 -1.0000 -1.0000 1118135 1601381465.90 151.7505 60.0025 32.0000 1.9994 2.0010 404.0605 404.4726 0.0640 -1.0000 -1.0000 1118375 1601381466.00 151.7505 60.0025 32.0000 1.9959 1.9976 404.2575 404.6701 0.0640 -1.0000 -1.0000 1118435 1601381466.10 151.7505 60.0025 32.0000 1.9971 1.9988 404.1946 404.6083 0.0642 -1.0000 -1.0000 1118515 1601381466.20 151.7505 60.0025 32.0000 1.9992 2.0009 403.8371 404.2486 0.0639 -1.0000 -1.0000 1118575 1601381466.30 151.7505 60.0025 32.0000 1.9995 2.0012 403.9067 404.3180 0.0638 -1.0000 -1.0000 1118635 1601381466.40 151.7505 60.0025 32.0000 1.9965 1.9982 404.1722 404.5845 0.0641 -1.0000 -1.0000 1118865 1601381466.50 151.7505 60.0025 32.0000 1.9972 1.9989 404.1354 404.5486 0.0642 -1.0000 -1.0000 1118925 1601381466.60 151.4307 60.0025 32.0000 2.0000 2.0017 403.9975 404.4115 0.0644 -1.0000 -1.0000 1118985 1601381466.70 151.3764 60.0025 32.0000 2.0006 2.0023 403.8074 404.2209 0.0642 -1.0000 -1.0000 1119065 1601381466.80 151.3764 60.0025 32.0000 1.9986 2.0003 404.1871 404.6011 0.0642 -1.0000 -1.0000 1119125 1601381466.90 151.3764 60.0025 32.0000 1.9971 1.9988 404.1199 404.5332 0.0641 -1.0000 -1.0000 1119605 1601381467.00 151.3764 60.0025 32.0000 1.9993 2.0010 403.8455 404.2580 0.0641 -1.0000 -1.0000 1119665 1601381467.10 151.4293 60.0025 32.0000 1.9994 2.0011 403.8278 404.2420 0.0643 -1.0000 -1.0000 1119735 1601381467.20 151.5547 60.0025 32.0000 1.9989 2.0005 404.2391 404.6520 0.0640 -1.0000 -1.0000 1119805 1601381467.30 151.5547 60.0025 32.0000 1.9990 2.0007 404.2651 404.6771 0.0640 -1.0000 -1.0000 1119865 1601381467.40 151.5547 60.0025 32.0000 1.9986 2.0003 404.1155 404.5282 0.0641 -1.0000 -1.0000 1120135 1601381467.50 151.5547 60.0025 32.0000 2.0014 2.0031 403.9557 404.3690 0.0643 -1.0000 -1.0000 1120204 1601381467.60 151.5547 60.0025 32.0000 1.9988 2.0004 403.9221 404.3336 0.0637 -1.0000 -1.0000 1120274 1601381467.70 151.5547 60.0025 32.0000 1.9978 1.9995 404.1884 404.6019 0.0643 -1.0000 -1.0000 1120334 1601381467.80 151.5547 60.0025 32.0000 1.9969 1.9986 404.2110 404.6245 0.0640 -1.0000 -1.0000 1120404 1601381467.90 151.5547 60.0025 32.0000 1.9983 2.0000 403.9654 404.3774 0.0641 -1.0000 -1.0000 1120634 1601381468.00 151.5547 60.0025 32.0000 1.9983 2.0000 403.8716 404.2847 0.0641 -1.0000 -1.0000 1120694 1601381468.10 151.5547 60.0025 32.0000 1.9969 1.9985 404.0392 404.4507 0.0641 -1.0000 -1.0000 1120774 1601381468.20 151.5547 60.0025 32.0000 1.9965 1.9982 404.2137 404.6272 0.0641 -1.0000 -1.0000 1120834 1601381468.30 151.5547 60.0025 32.0000 1.9982 1.9999 404.0602 404.4725 0.0641 -1.0000 -1.0000 1120894 1601381468.40 151.6658 60.0025 32.0000 1.9985 2.0002 403.6618 404.0760 0.0644 -1.0000 -1.0000 1120974 1601381468.50 151.6658 60.0025 32.0000 1.9984 2.0001 403.7941 404.2082 0.0643 -1.0000 -1.0000 1121314 1601381468.60 151.6658 60.0025 32.0000 1.9978 1.9995 404.0443 404.4576 0.0642 -1.0000 -1.0000 1121374 1601381468.70 151.6658 60.0025 32.0000 1.9991 2.0008 404.2411 404.6545 0.0642 -1.0000 -1.0000 1121444 1601381468.80 151.6658 60.0025 32.0000 1.9986 2.0003 403.9453 404.3576 0.0639 -1.0000 -1.0000 1121504 1601381468.90 151.6658 60.0025 32.0000 1.9991 2.0008 403.8258 404.2394 0.0643 -1.0000 -1.0000 1121574 1601381469.00 151.3683 60.0025 32.0000 1.9983 2.0000 403.7184 404.1312 0.0642 -1.0000 -1.0000 1121734 1601381469.10 151.3683 60.0025 32.0000 1.9961 1.9977 404.1854 404.5995 0.0643 -1.0000 -1.0000 1121794 1601381469.20 151.3683 60.0025 32.0000 1.9972 1.9989 404.1472 404.5605 0.0641 -1.0000 -1.0000 1121864 1601381469.30 151.3683 60.0025 32.0000 1.9979 1.9995 403.8024 404.2138 0.0640 -1.0000 -1.0000 1121934 1601381469.40 151.3683 60.0025 32.0000 1.9992 2.0009 403.8984 404.3120 0.0643 -1.0000 -1.0000 1121993 1601381469.50 151.3133 60.0025 32.0000 1.9976 1.9993 404.0179 404.4309 0.0641 -1.0000 -1.0000 1122063 1601381469.60 151.2583 60.0025 32.0000 1.9956 1.9972 404.1590 404.5709 0.0639 -1.0000 -1.0000 1122124 1601381469.70 151.2583 60.0025 32.0000 1.9972 1.9989 404.2425 404.6548 0.0641 -1.0000 -1.0000 1122193 1601381469.80 151.2583 60.0025 32.0000 1.9989 2.0006 403.8809 404.2941 0.0642 -1.0000 -1.0000 1122263 1601381469.90 151.2583 60.0025 32.0000 1.9981 1.9998 403.7333 404.1472 0.0643 -1.0000 -1.0000 1122323 1601381470.00 151.2583 60.0025 32.0000 1.9980 1.9997 403.9123 404.3261 0.0642 -1.0000 -1.0000 1122403 1601381470.10 151.3394 60.0014 32.0000 1.9960 1.9977 404.2746 404.6881 0.0642 -1.0000 -1.0000 1122473 1601381470.20 151.5208 60.0014 32.0000 1.9967 1.9984 403.7751 404.1885 0.0641 -1.0000 -1.0000 1122533 1601381470.30 151.5231 60.0014 32.0000 1.9995 2.0012 403.9201 404.3313 0.0638 -1.0000 -1.0000 1122603 1601381470.40 151.5231 60.0014 32.0000 1.9991 2.0008 404.1619 404.5732 0.0639 -1.0000 -1.0000 1122683 1601381470.50 151.5231 60.0014 32.0000 1.9959 1.9976 404.2615 404.6732 0.0640 -1.0000 -1.0000 1122903 1601381470.60 151.5231 60.0014 32.0000 1.9962 1.9979 404.1338 404.5465 0.0642 -1.0000 -1.0000 1122963 1601381470.70 151.6097 60.0014 32.0000 1.9994 2.0011 403.9922 404.4046 0.0639 -1.0000 -1.0000 1123043 1601381470.80 151.6453 60.0014 32.0000 2.0001 2.0018 403.8616 404.2733 0.0640 -1.0000 -1.0000 1123103 1601381470.90 151.6453 60.0014 32.0000 2.0001 2.0018 403.8391 404.2516 0.0641 -1.0000 -1.0000 1123173 1601381471.00 151.6453 60.0014 32.0000 1.9965 1.9982 404.1367 404.5473 0.0636 -1.0000 -1.0000 1123983 1601381471.10 151.6453 60.0014 32.0000 1.9971 1.9988 404.4418 404.8528 0.0638 -1.0000 -1.0000 1124053 1601381471.20 151.6453 60.0014 32.0000 1.9974 1.9990 404.1071 404.5201 0.0643 -1.0000 -1.0000 1124123 1601381471.30 151.3998 60.0014 32.0000 1.9977 1.9994 403.9391 404.3534 0.0642 -1.0000 -1.0000 1124183 1601381471.40 151.3998 60.0014 32.0000 1.9964 1.9981 404.0373 404.4487 0.0639 -1.0000 -1.0000 1124253 1601381471.50 151.3998 60.0014 32.0000 1.9967 1.9984 404.0693 404.4823 0.0641 -1.0000 -1.0000 1124323 1601381471.60 151.3998 60.0014 32.0000 1.9976 1.9992 403.9416 404.3549 0.0642 -1.0000 -1.0000 1124393 1601381471.70 151.3998 60.0014 32.0000 1.9997 2.0014 403.7122 404.1242 0.0640 -1.0000 -1.0000 1124453 1601381471.80 151.3998 60.0014 32.0000 1.9992 2.0009 404.0715 404.4835 0.0641 -1.0000 -1.0000 1124523 1601381471.90 151.3998 60.0014 32.0000 1.9971 1.9988 404.1763 404.5890 0.0640 -1.0000 -1.0000 1124593 1601381472.00 151.3998 60.0014 32.0000 1.9970 1.9987 404.0955 404.5063 0.0638 -1.0000 -1.0000 1124653 1601381472.10 151.3998 60.0014 32.0000 2.0002 2.0018 403.8735 404.2858 0.0641 -1.0000 -1.0000 1124723 1601381472.20 151.3998 60.0014 32.0000 1.9993 2.0010 403.7264 404.1391 0.0641 -1.0000 -1.0000 1124783 1601381472.30 151.3998 60.0014 32.0000 1.9984 2.0001 403.9131 404.3226 0.0637 -1.0000 -1.0000 1124853 1601381472.40 151.3199 60.0014 32.0000 1.9980 1.9996 404.1567 404.5702 0.0642 -1.0000 -1.0000 1124923 1601381472.50 151.3199 60.0014 32.0000 1.9996 2.0012 403.9909 404.4044 0.0642 -1.0000 -1.0000 1124993 1601381472.60 151.3199 60.0014 32.0000 1.9981 1.9998 403.7004 404.1123 0.0639 -1.0000 -1.0000 1125113 1601381472.70 151.3199 60.0014 32.0000 1.9974 1.9991 403.6733 404.0863 0.0641 -1.0000 -1.0000 1125183 1601381472.80 151.5802 60.0014 32.0000 1.9969 1.9985 404.1004 404.5136 0.0642 -1.0000 -1.0000 1125253 1601381472.90 151.6210 60.0014 32.0000 1.9971 1.9988 404.1118 404.5252 0.0641 -1.0000 -1.0000 1125323 1601381473.00 151.6210 60.0014 32.0000 1.9979 1.9996 404.0561 404.4688 0.0641 -1.0000 -1.0000 1125382 1601381473.10 151.6210 60.0014 32.0000 1.9991 2.0007 403.8913 404.3039 0.0641 -1.0000 -1.0000 1125623 1601381473.20 151.6210 60.0014 32.0000 1.9989 2.0005 403.8774 404.2909 0.0643 -1.0000 -1.0000 1125703 1601381473.30 151.6210 60.0014 32.0000 1.9963 1.9980 404.1390 404.5505 0.0640 -1.0000 -1.0000 1125762 1601381473.40 151.6210 60.0014 32.0000 1.9970 1.9987 404.1639 404.5772 0.0641 -1.0000 -1.0000 1125822 1601381473.50 151.4565 60.0014 32.0000 1.9976 1.9993 404.1917 404.6058 0.0643 -1.0000 -1.0000 1125893 1601381473.60 151.4565 60.0014 32.0000 1.9965 1.9981 403.6602 404.0739 0.0641 -1.0000 -1.0000 1126643 1601381473.70 151.4565 60.0014 32.0000 1.9969 1.9985 403.7399 404.1506 0.0639 -1.0000 -1.0000 1126703 1601381473.80 151.4565 60.0014 32.0000 1.9970 1.9987 403.9222 404.3348 0.0641 -1.0000 -1.0000 1126772 1601381473.90 151.4565 60.0014 32.0000 1.9973 1.9990 403.8922 404.3064 0.0642 -1.0000 -1.0000 1126842 1601381474.00 151.4565 60.0014 32.0000 1.9999 2.0016 403.7904 404.2033 0.0642 -1.0000 -1.0000 1126902 1601381474.10 151.5726 60.0014 32.0000 1.9988 2.0005 403.8592 404.2713 0.0638 -1.0000 -1.0000 1126982 1601381474.20 151.5726 60.0014 32.0000 1.9989 2.0006 404.1764 404.5880 0.0640 -1.0000 -1.0000 1127042 1601381474.30 151.5726 60.0014 32.0000 1.9965 1.9981 404.1284 404.5421 0.0641 -1.0000 -1.0000 1127112 1601381474.40 151.5726 60.0014 32.0000 1.9978 1.9995 404.1424 404.5544 0.0640 -1.0000 -1.0000 1127182 1601381474.50 151.5726 60.0014 32.0000 1.9987 2.0003 403.7980 404.2115 0.0642 -1.0000 -1.0000 1127242 1601381474.60 151.5726 60.0014 32.0000 1.9976 1.9993 403.7292 404.1425 0.0643 -1.0000 -1.0000 1127342 1601381474.70 151.5014 60.0014 32.0000 1.9983 2.0000 403.9974 404.4116 0.0643 -1.0000 -1.0000 1127412 1601381474.80 151.5450 60.0023 32.0000 1.9986 2.0003 404.2285 404.6417 0.0641 -1.0000 -1.0000 1127472 1601381474.90 151.5450 60.0023 32.0000 1.9995 2.0012 403.9896 404.4016 0.0640 -1.0000 -1.0000 1127552 1601381475.00 151.5450 60.0023 32.0000 1.9993 2.0010 403.9185 404.3305 0.0643 -1.0000 -1.0000 1127612 1601381475.10 151.5450 60.0023 32.0000 1.9997 2.0014 403.9271 404.3393 0.0641 -1.0000 -1.0000 1127852 1601381475.20 151.7073 60.0023 32.0000 1.9981 1.9998 404.1161 404.5292 0.0641 -1.0000 -1.0000 1127932 1601381475.30 151.7073 60.0023 32.0000 1.9975 1.9992 404.3204 404.7341 0.0642 -1.0000 -1.0000 1127992 1601381475.40 151.7073 60.0023 32.0000 1.9975 1.9991 404.0732 404.4869 0.0642 -1.0000 -1.0000 1128052 1601381475.50 151.7073 60.0023 32.0000 1.9988 2.0005 403.7668 404.1792 0.0640 -1.0000 -1.0000 1128122 1601381475.60 151.7073 60.0023 32.0000 1.9988 2.0005 403.8640 404.2761 0.0641 -1.0000 -1.0000 1128192 1601381475.70 151.7073 60.0023 32.0000 1.9969 1.9986 404.2269 404.6402 0.0642 -1.0000 -1.0000 1128252 1601381475.80 151.7073 60.0023 32.0000 1.9979 1.9996 404.0922 404.5063 0.0643 -1.0000 -1.0000 1128322 1601381475.90 151.7073 60.0023 32.0000 1.9992 2.0009 403.9654 404.3791 0.0642 -1.0000 -1.0000 1128382 1601381476.00 151.7073 60.0023 32.0000 1.9989 2.0006 403.7660 404.1762 0.0639 -1.0000 -1.0000 1128452 1601381476.10 151.7073 60.0023 32.0000 1.9980 1.9997 404.0991 404.5123 0.0642 -1.0000 -1.0000 1128522 1601381476.20 151.7073 60.0023 32.0000 1.9980 1.9997 404.2951 404.7091 0.0642 -1.0000 -1.0000 1129152 1601381476.30 151.4420 60.0023 32.0000 1.9980 1.9997 404.2064 404.6193 0.0641 -1.0000 -1.0000 1129222 1601381476.40 151.4420 60.0023 32.0000 1.9981 1.9997 403.8711 404.2834 0.0641 -1.0000 -1.0000 1129292 1601381476.50 151.4420 60.0023 32.0000 1.9979 1.9995 403.6747 404.0867 0.0640 -1.0000 -1.0000 1129362 1601381476.60 151.4420 60.0023 32.0000 1.9968 1.9985 404.3577 404.7710 0.0640 -1.0000 -1.0000 1129422 1601381476.70 151.4420 60.0023 32.0000 1.9955 1.9971 404.1680 404.5793 0.0638 -1.0000 -1.0000 1129492 1601381476.80 151.4382 60.0023 32.0000 1.9976 1.9992 404.0864 404.4990 0.0641 -1.0000 -1.0000 1129562 1601381476.90 151.4351 60.0023 32.0000 1.9979 1.9996 404.0833 404.4963 0.0641 -1.0000 -1.0000 1129652 1601381477.00 151.4351 60.0023 32.0000 1.9994 2.0010 404.3505 404.7641 0.0642 -1.0000 -1.0000 1129712 1601381477.10 151.4351 60.0023 32.0000 1.9973 1.9990 404.3560 404.7695 0.0641 -1.0000 -1.0000 1129772 1601381477.20 151.4351 60.0023 32.0000 1.9961 1.9978 404.2537 404.6669 0.0642 -1.0000 -1.0000 1129852 1601381477.30 151.4351 60.0023 32.0000 1.9999 2.0016 403.9903 404.4040 0.0642 -1.0000 -1.0000 1129922 1601381477.40 151.4552 60.0023 32.0000 1.9986 2.0003 403.6876 404.0999 0.0641 -1.0000 -1.0000 1129982 1601381477.50 151.4552 60.0023 32.0000 1.9983 2.0000 404.0920 404.5041 0.0640 -1.0000 -1.0000 1130052 1601381477.60 151.4552 60.0023 32.0000 1.9958 1.9975 404.2507 404.6651 0.0644 -1.0000 -1.0000 1130122 1601381477.70 151.4552 60.0023 32.0000 1.9980 1.9997 404.0843 404.4966 0.0638 -1.0000 -1.0000 1130212 1601381477.80 151.4552 60.0023 32.0000 1.9982 1.9999 403.8071 404.2188 0.0640 -1.0000 -1.0000 1130292 1601381477.90 151.4552 60.0023 32.0000 1.9981 1.9998 403.7077 404.1196 0.0641 -1.0000 -1.0000 1130351 1601381478.00 151.4552 60.0023 32.0000 1.9978 1.9995 403.9762 404.3881 0.0640 -1.0000 -1.0000 1130412 1601381478.10 151.4552 60.0023 32.0000 1.9983 2.0000 403.9386 404.3528 0.0644 -1.0000 -1.0000 1130492 1601381478.20 151.4552 60.0023 32.0000 1.9997 2.0014 403.9520 404.3651 0.0640 -1.0000 -1.0000 1130672 1601381478.30 151.4552 60.0023 32.0000 1.9971 1.9987 403.7172 404.1287 0.0640 -1.0000 -1.0000 1130732 1601381478.40 151.4552 60.0023 32.0000 1.9961 1.9978 404.1052 404.5184 0.0642 -1.0000 -1.0000 1130802 1601381478.50 151.4552 60.0023 32.0000 1.9981 1.9998 404.3620 404.7769 0.0644 -1.0000 -1.0000 1130862 1601381478.60 151.1806 60.0023 32.0000 1.9988 2.0005 403.8259 404.2387 0.0640 -1.0000 -1.0000 1130932 1601381478.70 151.1806 60.0023 32.0000 1.9990 2.0007 403.6551 404.0689 0.0642 -1.0000 -1.0000 1131162 1601381478.80 151.1806 60.0023 32.0000 1.9992 2.0009 403.9019 404.3138 0.0641 -1.0000 -1.0000 1131232 1601381478.90 151.1806 60.0023 32.0000 1.9954 1.9971 404.2485 404.6618 0.0641 -1.0000 -1.0000 1131302 1601381479.00 151.1806 60.0023 32.0000 1.9969 1.9986 404.2458 404.6593 0.0642 -1.0000 -1.0000 1131361 1601381479.10 151.4104 60.0023 32.0000 1.9967 1.9984 404.1687 404.5825 0.0642 -1.0000 -1.0000 1131422 1601381479.20 151.4256 60.0023 32.0000 1.9987 2.0004 404.0902 404.5043 0.0643 -1.0000 -1.0000 1131681 1601381479.30 151.4256 60.0023 32.0000 1.9968 1.9985 404.2831 404.6969 0.0642 -1.0000 -1.0000 1131741 1601381479.40 151.4256 60.0023 32.0000 1.9962 1.9979 404.3147 404.7274 0.0641 -1.0000 -1.0000 1131801 1601381479.50 151.4256 60.0023 32.0000 1.9976 1.9993 404.1618 404.5760 0.0644 -1.0000 -1.0000 1131881 1601381479.60 151.4256 60.0023 32.0000 2.0001 2.0017 403.8979 404.3115 0.0642 -1.0000 -1.0000 1131941 1601381479.70 151.4453 60.0025 32.0000 1.9993 2.0010 403.8493 404.2621 0.0640 -1.0000 -1.0000 1132001 1601381479.80 151.4512 60.0025 32.0000 1.9980 1.9997 403.8651 404.2756 0.0637 -1.0000 -1.0000 1132211 1601381479.90 151.4512 60.0025 32.0000 1.9973 1.9990 404.2390 404.6519 0.0640 -1.0000 -1.0000 1132271 1601381480.00 151.4512 60.0025 32.0000 1.9985 2.0002 404.0349 404.4453 0.0639 -1.0000 -1.0000 1132331 1601381480.10 151.4512 60.0025 32.0000 1.9975 1.9992 403.6663 404.0776 0.0638 -1.0000 -1.0000 1132411 1601381480.20 151.4512 60.0025 32.0000 1.9983 2.0000 403.9718 404.3826 0.0639 -1.0000 -1.0000 1132471 1601381480.30 151.4015 60.0025 32.0000 1.9978 1.9995 404.1295 404.5447 0.0645 -1.0000 -1.0000 1132702 1601381480.40 151.3928 60.0025 32.0000 1.9973 1.9989 403.9916 404.4059 0.0642 -1.0000 -1.0000 1132771 1601381480.50 151.3928 60.0025 32.0000 1.9960 1.9977 403.8963 404.3078 0.0638 -1.0000 -1.0000 1132851 1601381480.60 151.3928 60.0025 32.0000 1.9977 1.9994 403.7510 404.1620 0.0640 -1.0000 -1.0000 1132911 1601381480.70 151.3928 60.0025 32.0000 1.9959 1.9976 404.0643 404.4780 0.0642 -1.0000 -1.0000 1132991 1601381480.80 151.3912 60.0025 32.0000 1.9959 1.9976 404.0632 404.4760 0.0641 -1.0000 -1.0000 1133781 1601381480.90 151.3529 60.0025 32.0000 1.9963 1.9980 404.1556 404.5682 0.0641 -1.0000 -1.0000 1133851 1601381481.00 151.3529 60.0025 32.0000 1.9970 1.9987 404.0005 404.4146 0.0644 -1.0000 -1.0000 1133921 1601381481.10 151.3529 60.0025 32.0000 1.9992 2.0009 403.7561 404.1694 0.0642 -1.0000 -1.0000 1133981 1601381481.20 151.3529 60.0025 32.0000 1.9987 2.0004 403.7625 404.1747 0.0641 -1.0000 -1.0000 1134051 1601381481.30 151.3529 60.0025 32.0000 1.9985 2.0002 404.0181 404.4315 0.0642 -1.0000 -1.0000 1134121 1601381481.40 151.3872 60.0025 32.0000 1.9969 1.9986 404.3156 404.7285 0.0641 -1.0000 -1.0000 1134181 1601381481.50 151.3872 60.0025 32.0000 1.9976 1.9993 403.7123 404.1250 0.0641 -1.0000 -1.0000 1134251 1601381481.60 151.3872 60.0025 32.0000 1.9984 2.0001 403.7677 404.1800 0.0641 -1.0000 -1.0000 1134311 1601381481.70 151.3872 60.0025 32.0000 1.9970 1.9987 404.0887 404.5020 0.0642 -1.0000 -1.0000 1134381 1601381481.80 151.3872 60.0025 32.0000 1.9979 1.9996 404.2804 404.6942 0.0642 -1.0000 -1.0000 1134451 1601381481.90 151.3872 60.0025 32.0000 2.0009 2.0025 403.8940 404.3071 0.0642 -1.0000 -1.0000 1134511 1601381482.00 151.3872 60.0025 32.0000 1.9999 2.0016 403.7824 404.1935 0.0639 -1.0000 -1.0000 1134581 1601381482.10 151.3872 60.0025 32.0000 1.9988 2.0005 403.6930 404.1046 0.0639 -1.0000 -1.0000 1134661 1601381482.20 151.3872 60.0025 32.0000 1.9961 1.9978 403.9421 404.3538 0.0641 -1.0000 -1.0000 1134721 1601381482.30 151.3872 60.0025 32.0000 1.9960 1.9977 404.2814 404.6941 0.0640 -1.0000 -1.0000 1134781 1601381482.40 151.3872 60.0025 32.0000 1.9983 2.0000 403.9755 404.3876 0.0640 -1.0000 -1.0000 1134861 1601381482.50 151.5970 60.0025 32.0000 1.9987 2.0003 403.9623 404.3751 0.0643 -1.0000 -1.0000 1134921 1601381482.60 151.5970 60.0025 32.0000 1.9989 2.0006 404.1302 404.5446 0.0644 -1.0000 -1.0000 1134981 1601381482.70 151.5970 60.0025 32.0000 1.9965 1.9982 404.2066 404.6193 0.0641 -1.0000 -1.0000 1135051 1601381482.80 151.5970 60.0025 32.0000 1.9977 1.9994 403.9153 404.3276 0.0639 -1.0000 -1.0000 1135121 1601381482.90 151.5970 60.0025 32.0000 1.9991 2.0008 403.7416 404.1527 0.0645 -1.0000 -1.0000 1135191 1601381483.00 151.4485 60.0025 32.0000 1.9989 2.0006 403.9082 404.3222 0.0642 -1.0000 -1.0000 1135251 1601381483.10 151.2721 60.0025 32.0000 1.9972 1.9989 404.1152 404.5276 0.0640 -1.0000 -1.0000 1135321 1601381483.20 151.2721 60.0025 32.0000 1.9969 1.9986 404.1767 404.5889 0.0639 -1.0000 -1.0000 1135390 1601381483.30 151.2721 60.0025 32.0000 1.9976 1.9992 403.8988 404.3122 0.0641 -1.0000 -1.0000 1135681 1601381483.40 151.2721 60.0025 32.0000 1.9997 2.0014 403.6266 404.0376 0.0641 -1.0000 -1.0000 1135741 1601381483.50 151.2721 60.0025 32.0000 1.9998 2.0015 403.7575 404.1707 0.0641 -1.0000 -1.0000 1135820 1601381483.60 151.2611 60.0025 32.0000 1.9973 1.9990 404.1882 404.6023 0.0641 -1.0000 -1.0000 1135880 1601381483.70 151.2611 60.0025 32.0000 1.9955 1.9972 404.0706 404.4826 0.0642 -1.0000 -1.0000 1135940 1601381483.80 151.2611 60.0025 32.0000 1.9988 2.0005 403.7731 404.1860 0.0640 -1.0000 -1.0000 1136631 1601381483.90 151.2611 60.0025 32.0000 1.9987 2.0003 403.6827 404.0961 0.0642 -1.0000 -1.0000 1136690 1601381484.00 151.2611 60.0025 32.0000 1.9994 2.0011 403.8251 404.2371 0.0641 -1.0000 -1.0000 1136760 1601381484.10 151.2964 60.0025 32.0000 1.9987 2.0004 404.2365 404.6502 0.0642 -1.0000 -1.0000 1136840 1601381484.20 151.4631 60.0025 32.0000 1.9983 2.0000 404.3867 404.8017 0.0643 -1.0000 -1.0000 1136910 1601381484.30 151.4631 60.0025 32.0000 1.9990 2.0007 403.9166 404.3290 0.0640 -1.0000 -1.0000 1136970 1601381484.40 151.4631 60.0025 32.0000 1.9977 1.9994 403.7942 404.2068 0.0641 -1.0000 -1.0000 1137040 1601381484.50 151.4631 60.0025 32.0000 1.9972 1.9989 404.1958 404.6089 0.0641 -1.0000 -1.0000 1137100 1601381484.60 151.4631 60.0025 32.0000 1.9974 1.9990 404.3711 404.7845 0.0640 -1.0000 -1.0000 1137170 1601381484.70 151.4631 60.0025 32.0000 1.9975 1.9991 404.1992 404.6114 0.0640 -1.0000 -1.0000 1137240 1601381484.80 151.4631 60.0025 32.0000 1.9985 2.0002 403.9379 404.3518 0.0642 -1.0000 -1.0000 1137300 1601381484.90 151.4631 60.0025 32.0000 1.9993 2.0010 404.0775 404.4898 0.0640 -1.0000 -1.0000 1137380 1601381485.00 151.4631 60.0025 32.0000 1.9977 1.9993 404.1588 404.5711 0.0641 -1.0000 -1.0000 1137440 1601381485.10 151.4631 60.0025 32.0000 1.9979 1.9996 404.3750 404.7857 0.0637 -1.0000 -1.0000 1137500 1601381485.20 151.4693 60.0025 32.0000 1.9987 2.0003 404.0790 404.4904 0.0639 -1.0000 -1.0000 1137570 1601381485.30 151.6025 60.0014 32.0000 1.9984 2.0001 403.7637 404.1746 0.0638 -1.0000 -1.0000 1137640 1601381485.40 151.6025 60.0014 32.0000 1.9988 2.0004 403.7049 404.1168 0.0640 -1.0000 -1.0000 1137880 1601381485.50 151.6025 60.0014 32.0000 1.9973 1.9989 404.2027 404.6147 0.0640 -1.0000 -1.0000 1137950 1601381485.60 151.4983 60.0014 32.0000 1.9963 1.9980 404.1803 404.5917 0.0638 -1.0000 -1.0000 1138020 1601381485.70 151.7441 60.0014 32.0000 1.9975 1.9992 404.0567 404.4703 0.0642 -1.0000 -1.0000 1138080 1601381485.80 151.7441 60.0014 32.0000 1.9994 2.0010 403.7537 404.1659 0.0641 -1.0000 -1.0000 1138150 1601381485.90 151.7441 60.0014 32.0000 1.9986 2.0003 403.7745 404.1875 0.0642 -1.0000 -1.0000 1138390 1601381486.00 151.7441 60.0014 32.0000 1.9971 1.9988 404.0420 404.4549 0.0641 -1.0000 -1.0000 1138450 1601381486.10 151.7441 60.0014 32.0000 1.9994 2.0011 404.2300 404.6425 0.0641 -1.0000 -1.0000 1138520 1601381486.20 151.7441 60.0014 32.0000 2.0000 2.0017 403.9979 404.4122 0.0644 -1.0000 -1.0000 1138590 1601381486.30 151.7265 60.0014 32.0000 1.9973 1.9990 403.7999 404.2139 0.0643 -1.0000 -1.0000 1138650 1601381486.40 151.6588 60.0014 32.0000 1.9953 1.9970 404.0995 404.5136 0.0642 -1.0000 -1.0000 1139130 1601381486.50 151.6588 60.0014 32.0000 1.9948 1.9965 404.0795 404.4919 0.0641 -1.0000 -1.0000 1139200 1601381486.60 151.6588 60.0014 32.0000 1.9998 2.0015 403.9166 404.3283 0.0639 -1.0000 -1.0000 1139260 1601381486.70 151.6588 60.0014 32.0000 2.0030 2.0046 403.8042 404.2161 0.0641 -1.0000 -1.0000 1139330 1601381486.80 151.6588 60.0014 32.0000 1.9985 2.0002 404.1728 404.5867 0.0642 -1.0000 -1.0000 1139400 1601381486.90 151.6588 60.0014 32.0000 1.9989 2.0006 404.3411 404.7541 0.0641 -1.0000 -1.0000 1139469 1601381487.00 151.6588 60.0014 32.0000 1.9969 1.9985 404.2833 404.6959 0.0640 -1.0000 -1.0000 1139539 1601381487.10 151.6588 60.0014 32.0000 1.9971 1.9988 403.9546 404.3686 0.0644 -1.0000 -1.0000 1139600 1601381487.20 151.6613 60.0014 32.0000 1.9996 2.0012 403.6538 404.0655 0.0638 -1.0000 -1.0000 1139669 1601381487.30 151.6168 60.0014 32.0000 1.9979 1.9996 404.3172 404.7279 0.0638 -1.0000 -1.0000 1139729 1601381487.40 151.6168 60.0014 32.0000 1.9974 1.9991 404.2318 404.6453 0.0643 -1.0000 -1.0000 1139859 1601381487.50 151.6168 60.0014 32.0000 1.9990 2.0007 404.0362 404.4502 0.0643 -1.0000 -1.0000 1139939 1601381487.60 151.6168 60.0014 32.0000 1.9985 2.0002 403.7899 404.2023 0.0640 -1.0000 -1.0000 1139999 1601381487.70 151.6168 60.0014 32.0000 1.9980 1.9996 403.9734 404.3842 0.0637 -1.0000 -1.0000 1140059 1601381487.80 151.4065 60.0014 32.0000 1.9953 1.9969 404.1169 404.5304 0.0642 -1.0000 -1.0000 1140129 1601381487.90 151.4065 60.0014 32.0000 1.9966 1.9982 404.2032 404.6158 0.0641 -1.0000 -1.0000 1140639 1601381488.00 151.4065 60.0014 32.0000 1.9991 2.0008 404.0099 404.4231 0.0642 -1.0000 -1.0000 1140709 1601381488.10 151.2964 60.0014 32.0000 1.9991 2.0008 403.7723 404.1854 0.0642 -1.0000 -1.0000 1140779 1601381488.20 151.2964 60.0014 32.0000 2.0011 2.0028 403.8872 404.3012 0.0642 -1.0000 -1.0000 1140849 1601381488.30 151.2964 60.0014 32.0000 1.9978 1.9995 404.1630 404.5764 0.0642 -1.0000 -1.0000 1140909 1601381488.40 151.2964 60.0014 32.0000 1.9979 1.9996 403.9909 404.4038 0.0641 -1.0000 -1.0000 1141448 1601381488.50 151.2964 60.0014 32.0000 1.9988 2.0005 403.6544 404.0673 0.0642 -1.0000 -1.0000 1141509 1601381488.60 151.2964 60.0014 32.0000 1.9981 1.9997 403.9748 404.3883 0.0642 -1.0000 -1.0000 1141589 1601381488.70 151.5936 60.0014 32.0000 1.9980 1.9997 404.1498 404.5614 0.0637 -1.0000 -1.0000 1141659 1601381488.80 151.6148 60.0014 32.0000 1.9986 2.0003 404.1200 404.5336 0.0643 -1.0000 -1.0000 1141729 1601381488.90 151.6148 60.0014 32.0000 2.0010 2.0026 403.8596 404.2740 0.0642 -1.0000 -1.0000 1141888 1601381489.00 151.6148 60.0014 32.0000 1.9996 2.0013 403.8472 404.2595 0.0641 -1.0000 -1.0000 1141958 1601381489.10 151.6148 60.0014 32.0000 1.9987 2.0004 404.3183 404.7305 0.0640 -1.0000 -1.0000 1142019 1601381489.20 151.6148 60.0014 32.0000 1.9962 1.9979 404.0506 404.4645 0.0644 -1.0000 -1.0000 1142088 1601381489.30 151.6492 60.0014 32.0000 1.9969 1.9986 404.1860 404.5989 0.0641 -1.0000 -1.0000 1142148 1601381489.40 151.6630 60.0014 32.0000 1.9992 2.0008 403.6999 404.1141 0.0643 -1.0000 -1.0000 1142218 1601381489.50 151.6630 60.0014 32.0000 1.9999 2.0016 403.8880 404.3007 0.0641 -1.0000 -1.0000 1142288 1601381489.60 151.6630 60.0014 32.0000 1.9987 2.0004 404.1106 404.5251 0.0643 -1.0000 -1.0000 1142348 1601381489.70 151.6630 60.0014 32.0000 1.9981 1.9998 404.1095 404.5220 0.0641 -1.0000 -1.0000 1142428 1601381489.80 151.6630 60.0014 32.0000 1.9984 2.0001 403.5379 403.9516 0.0643 -1.0000 -1.0000 1142508 1601381489.90 151.3552 60.0012 32.0000 1.9951 1.9968 403.9171 404.3307 0.0643 -1.0000 -1.0000 1142568 1601381490.00 151.3552 60.0012 32.0000 1.9960 1.9977 404.1402 404.5528 0.0641 -1.0000 -1.0000 1142628 1601381490.10 151.3552 60.0012 32.0000 1.9980 1.9997 404.2406 404.6540 0.0641 -1.0000 -1.0000 1142699 1601381490.20 151.3552 60.0012 32.0000 1.9993 2.0010 403.9165 404.3287 0.0641 -1.0000 -1.0000 1142768 1601381490.30 151.3552 60.0012 32.0000 2.0000 2.0017 403.7177 404.1296 0.0641 -1.0000 -1.0000 1142828 1601381490.40 151.3552 60.0012 32.0000 1.9987 2.0004 403.8477 404.2605 0.0640 -1.0000 -1.0000 1142898 1601381490.50 151.3552 60.0012 32.0000 1.9981 1.9998 404.2353 404.6486 0.0643 -1.0000 -1.0000 1143118 1601381490.60 151.3552 60.0012 32.0000 1.9973 1.9990 404.1253 404.5409 0.0646 -1.0000 -1.0000 1143188 1601381490.70 151.3552 60.0012 32.0000 1.9969 1.9986 403.8502 404.2625 0.0640 -1.0000 -1.0000 1143258 1601381490.80 151.3552 60.0012 32.0000 1.9992 2.0009 403.6916 404.1047 0.0643 -1.0000 -1.0000 1143318 1601381490.90 151.3552 60.0012 32.0000 1.9978 1.9995 404.0979 404.5111 0.0641 -1.0000 -1.0000 1143398 1601381491.00 151.3552 60.0012 32.0000 1.9960 1.9977 404.1052 404.5181 0.0641 -1.0000 -1.0000 1144128 1601381491.10 151.3552 60.0012 32.0000 1.9976 1.9992 404.0291 404.4422 0.0642 -1.0000 -1.0000 1144188 1601381491.20 151.3829 60.0012 32.0000 1.9972 1.9989 403.9873 404.4019 0.0643 -1.0000 -1.0000 1144268 1601381491.30 151.4360 60.0012 32.0000 1.9985 2.0001 403.6475 404.0591 0.0640 -1.0000 -1.0000 1144328 1601381491.40 151.4360 60.0012 32.0000 1.9991 2.0008 403.7125 404.1251 0.0641 -1.0000 -1.0000 1144388 1601381491.50 151.4360 60.0012 32.0000 1.9983 2.0000 403.8911 404.3040 0.0641 -1.0000 -1.0000 1144467 1601381491.60 151.4360 60.0012 32.0000 1.9980 1.9996 404.2090 404.6217 0.0642 -1.0000 -1.0000 1144528 1601381491.70 151.4360 60.0012 32.0000 1.9965 1.9982 404.1663 404.5805 0.0643 -1.0000 -1.0000 1144587 1601381491.80 151.4360 60.0012 32.0000 1.9979 1.9996 403.8075 404.2203 0.0641 -1.0000 -1.0000 1144657 1601381491.90 151.4360 60.0012 32.0000 1.9992 2.0009 403.7611 404.1733 0.0641 -1.0000 -1.0000 1144747 1601381492.00 151.7921 60.0012 32.0000 1.9984 2.0001 404.0961 404.5082 0.0639 -1.0000 -1.0000 1144807 1601381492.10 151.8380 60.0012 32.0000 1.9961 1.9977 404.2215 404.6342 0.0640 -1.0000 -1.0000 1144877 1601381492.20 151.8380 60.0012 32.0000 1.9976 1.9993 404.1430 404.5552 0.0642 -1.0000 -1.0000 1144947 1601381492.30 151.8380 60.0012 32.0000 2.0002 2.0019 403.9394 404.3538 0.0643 -1.0000 -1.0000 1145007 1601381492.40 151.8380 60.0012 32.0000 1.9993 2.0010 404.0410 404.4525 0.0638 -1.0000 -1.0000 1145077 1601381492.50 151.8380 60.0012 32.0000 1.9970 1.9987 404.0385 404.4514 0.0640 -1.0000 -1.0000 1145147 1601381492.60 151.2191 60.0012 32.0000 1.9971 1.9988 404.2258 404.6377 0.0640 -1.0000 -1.0000 1145207 1601381492.70 151.2191 60.0012 32.0000 1.9981 1.9998 404.0112 404.4244 0.0642 -1.0000 -1.0000 1145277 1601381492.80 151.2191 60.0012 32.0000 1.9983 2.0000 403.9941 404.4082 0.0643 -1.0000 -1.0000 1145347 1601381492.90 151.2191 60.0012 32.0000 1.9973 1.9990 404.0864 404.4996 0.0641 -1.0000 -1.0000 1145417 1601381493.00 151.2191 60.0012 32.0000 1.9976 1.9993 404.1217 404.5349 0.0642 -1.0000 -1.0000 1145707 1601381493.10 151.2191 60.0012 32.0000 1.9977 1.9993 403.7611 404.1744 0.0643 -1.0000 -1.0000 1145777 1601381493.20 151.2191 60.0012 32.0000 1.9970 1.9987 404.0424 404.4567 0.0643 -1.0000 -1.0000 1145847 1601381493.30 151.2191 60.0012 32.0000 1.9975 1.9992 404.1922 404.6061 0.0643 -1.0000 -1.0000 1145917 1601381493.40 151.2191 60.0012 32.0000 1.9978 1.9995 404.2088 404.6212 0.0641 -1.0000 -1.0000 1145987 1601381493.50 151.2191 60.0012 32.0000 1.9976 1.9993 403.8991 404.3121 0.0641 -1.0000 -1.0000 1146177 1601381493.60 151.2191 60.0012 32.0000 1.9994 2.0011 403.7045 404.1181 0.0644 -1.0000 -1.0000 1146237 1601381493.70 151.4055 60.0012 32.0000 1.9991 2.0008 403.8050 404.2177 0.0641 -1.0000 -1.0000 1146297 1601381493.80 151.6140 60.0012 32.0000 1.9975 1.9992 404.1845 404.5975 0.0641 -1.0000 -1.0000 1146377 1601381493.90 151.6140 60.0012 32.0000 1.9976 1.9992 403.8876 404.3008 0.0642 -1.0000 -1.0000 1146437 1601381494.00 151.6140 60.0012 32.0000 1.9989 2.0005 403.6143 404.0263 0.0641 -1.0000 -1.0000 1146686 1601381494.10 151.6140 60.0012 32.0000 1.9990 2.0006 403.9545 404.3673 0.0639 -1.0000 -1.0000 1146757 1601381494.20 151.6140 60.0012 32.0000 1.9965 1.9982 404.0873 404.4987 0.0641 -1.0000 -1.0000 1146817 1601381494.30 151.4728 60.0012 32.0000 1.9974 1.9991 404.1989 404.6122 0.0641 -1.0000 -1.0000 1146877 1601381494.40 151.4728 60.0012 32.0000 1.9974 1.9991 403.9272 404.3401 0.0642 -1.0000 -1.0000 1146957 1601381494.50 151.4728 60.0012 32.0000 1.9984 2.0001 403.6551 404.0682 0.0641 -1.0000 -1.0000 1147017 1601381494.60 151.4728 60.0012 32.0000 1.9979 1.9996 403.6899 404.1012 0.0638 -1.0000 -1.0000 1147117 1601381494.70 151.4728 60.0012 32.0000 1.9958 1.9975 404.2192 404.6294 0.0638 -1.0000 -1.0000 1147186 1601381494.80 151.4728 60.0012 32.0000 1.9961 1.9977 404.1478 404.5598 0.0639 -1.0000 -1.0000 1147247 1601381494.90 151.4515 60.0025 32.0000 1.9969 1.9986 404.1650 404.5791 0.0642 -1.0000 -1.0000 1147327 1601381495.00 151.4500 60.0026 32.0000 1.9986 2.0003 403.8037 404.2172 0.0643 -1.0000 -1.0000 1147386 1601381495.10 151.4500 60.0026 32.0000 1.9982 1.9999 403.9637 404.3759 0.0639 -1.0000 -1.0000 1147626 1601381495.20 151.4500 60.0026 32.0000 1.9988 2.0005 404.0823 404.4926 0.0638 -1.0000 -1.0000 1147696 1601381495.30 151.4500 60.0026 32.0000 1.9975 1.9992 404.0261 404.4395 0.0642 -1.0000 -1.0000 1147756 1601381495.40 151.4381 60.0026 32.0000 1.9973 1.9990 403.7967 404.2091 0.0640 -1.0000 -1.0000 1147816 1601381495.50 151.3316 60.0026 32.0000 1.9987 2.0004 403.7516 404.1629 0.0640 -1.0000 -1.0000 1147896 1601381495.60 151.3316 60.0026 32.0000 1.9966 1.9983 404.0364 404.4496 0.0641 -1.0000 -1.0000 1147956 1601381495.70 151.3316 60.0026 32.0000 1.9964 1.9981 404.2483 404.6615 0.0642 -1.0000 -1.0000 1148016 1601381495.80 151.3316 60.0026 32.0000 1.9978 1.9995 403.8164 404.2296 0.0642 -1.0000 -1.0000 1148086 1601381495.90 151.3316 60.0026 32.0000 1.9997 2.0014 403.7008 404.1138 0.0643 -1.0000 -1.0000 1148156 1601381496.00 151.6669 60.0026 32.0000 1.9995 2.0012 403.7667 404.1813 0.0643 -1.0000 -1.0000 1148216 1601381496.10 151.6669 60.0026 32.0000 1.9986 2.0003 404.1267 404.5387 0.0640 -1.0000 -1.0000 1148666 1601381496.20 151.6669 60.0026 32.0000 1.9984 2.0000 404.1610 404.5741 0.0642 -1.0000 -1.0000 1148726 1601381496.30 151.6669 60.0026 32.0000 2.0002 2.0018 404.0311 404.4445 0.0641 -1.0000 -1.0000 1148786 1601381496.40 151.6669 60.0026 32.0000 2.0001 2.0018 403.8992 404.3114 0.0641 -1.0000 -1.0000 1148856 1601381496.50 151.6234 60.0026 32.0000 1.9984 2.0001 404.1396 404.5530 0.0641 -1.0000 -1.0000 1148926 1601381496.60 151.5940 60.0026 32.0000 1.9971 1.9988 404.1665 404.5787 0.0640 -1.0000 -1.0000 1149106 1601381496.70 151.5940 60.0026 32.0000 1.9983 2.0000 404.0981 404.5106 0.0640 -1.0000 -1.0000 1149176 1601381496.80 151.5940 60.0026 32.0000 1.9982 1.9999 403.6741 404.0846 0.0639 -1.0000 -1.0000 1149246 1601381496.90 151.5940 60.0026 32.0000 1.9961 1.9978 403.9676 404.3800 0.0641 -1.0000 -1.0000 1149316 1601381497.00 151.5940 60.0026 32.0000 1.9970 1.9987 404.0752 404.4873 0.0639 -1.0000 -1.0000 1149376 1601381497.10 151.5940 60.0026 32.0000 1.9960 1.9977 404.1292 404.5430 0.0642 -1.0000 -1.0000 1149646 1601381497.20 151.5940 60.0026 32.0000 1.9987 2.0004 403.9473 404.3598 0.0640 -1.0000 -1.0000 1149726 1601381497.30 151.5940 60.0026 32.0000 1.9975 1.9992 404.0855 404.4992 0.0643 -1.0000 -1.0000 1149786 1601381497.40 151.5940 60.0026 32.0000 1.9967 1.9983 404.2666 404.6780 0.0640 -1.0000 -1.0000 1149856 1601381497.50 151.4701 60.0026 32.0000 1.9969 1.9986 404.2889 404.7028 0.0642 -1.0000 -1.0000 1149926 1601381497.60 151.4701 60.0026 32.0000 2.0003 2.0020 404.0185 404.4304 0.0639 -1.0000 -1.0000 1150106 1601381497.70 151.3877 60.0026 32.0000 2.0010 2.0027 403.7964 404.2105 0.0644 -1.0000 -1.0000 1150176 1601381497.80 151.3877 60.0026 32.0000 1.9986 2.0003 403.9751 404.3897 0.0643 -1.0000 -1.0000 1150246 1601381497.90 151.3877 60.0026 32.0000 1.9968 1.9985 404.0664 404.4798 0.0642 -1.0000 -1.0000 1150316 1601381498.00 151.3877 60.0026 32.0000 1.9978 1.9995 404.1291 404.5422 0.0641 -1.0000 -1.0000 1150385 1601381498.10 151.3877 60.0026 32.0000 1.9981 1.9998 404.0431 404.4561 0.0641 -1.0000 -1.0000 1150636 1601381498.20 151.5123 60.0026 32.0000 1.9976 1.9992 403.8562 404.2710 0.0645 -1.0000 -1.0000 1150705 1601381498.30 151.5259 60.0026 32.0000 1.9989 2.0006 403.8387 404.2517 0.0641 -1.0000 -1.0000 1150765 1601381498.40 151.5259 60.0026 32.0000 1.9965 1.9982 403.9897 404.4030 0.0643 -1.0000 -1.0000 1150835 1601381498.50 151.5259 60.0026 32.0000 1.9972 1.9988 404.0997 404.5115 0.0637 -1.0000 -1.0000 1150895 1601381498.60 151.5259 60.0026 32.0000 1.9993 2.0009 404.0005 404.4142 0.0642 -1.0000 -1.0000 1150965 1601381498.70 151.5284 60.0026 32.0000 1.9989 2.0006 403.7719 404.1845 0.0641 -1.0000 -1.0000 1151715 1601381498.80 151.6078 60.0026 32.0000 1.9978 1.9995 404.0689 404.4812 0.0640 -1.0000 -1.0000 1151775 1601381498.90 151.6078 60.0026 32.0000 1.9962 1.9979 404.2677 404.6814 0.0641 -1.0000 -1.0000 1151865 1601381499.00 151.6078 60.0026 32.0000 1.9958 1.9975 404.2580 404.6704 0.0640 -1.0000 -1.0000 1151925 1601381499.10 151.6078 60.0026 32.0000 1.9982 1.9998 404.1847 404.5949 0.0637 -1.0000 -1.0000 1151985 1601381499.20 151.6078 60.0026 32.0000 1.9984 2.0001 403.5849 403.9982 0.0642 -1.0000 -1.0000 1152055 1601381499.30 151.6078 60.0026 32.0000 1.9969 1.9986 403.7815 404.1919 0.0636 -1.0000 -1.0000 1152125 1601381499.40 151.6078 60.0026 32.0000 1.9975 1.9992 404.0553 404.4683 0.0643 -1.0000 -1.0000 1152185 1601381499.50 151.6078 60.0026 32.0000 1.9951 1.9968 404.1057 404.5198 0.0643 -1.0000 -1.0000 1152255 1601381499.60 151.6078 60.0026 32.0000 1.9973 1.9990 403.9299 404.3445 0.0644 -1.0000 -1.0000 1152325 1601381499.70 151.6078 60.0026 32.0000 1.9993 2.0010 403.8174 404.2302 0.0641 -1.0000 -1.0000 1152385 1601381499.80 151.5344 60.0026 32.0000 1.9992 2.0009 403.8213 404.2363 0.0644 -1.0000 -1.0000 1152455 1601381499.90 151.4695 60.0026 32.0000 1.9965 1.9982 404.1350 404.5493 0.0643 -1.0000 -1.0000 1152525 1601381500.00 151.4695 60.0026 32.0000 1.9971 1.9988 404.2797 404.6939 0.0642 -1.0000 -1.0000 1152584 1601381500.10 151.4695 60.0026 32.0000 1.9972 1.9989 404.1212 404.5332 0.0640 -1.0000 -1.0000 1152654 1601381500.20 151.4695 60.0026 32.0000 1.9977 1.9994 403.9648 404.3768 0.0640 -1.0000 -1.0000 1152715 1601381500.30 151.4695 60.0026 32.0000 1.9978 1.9995 403.7353 404.1495 0.0644 -1.0000 -1.0000 1152784 1601381500.40 151.3576 60.0019 32.0000 1.9974 1.9991 404.2890 404.7011 0.0639 -1.0000 -1.0000 1152864 1601381500.50 151.3576 60.0019 32.0000 1.9978 1.9995 404.1172 404.5304 0.0643 -1.0000 -1.0000 1152954 1601381500.60 151.3576 60.0019 32.0000 1.9979 1.9995 404.0660 404.4790 0.0640 -1.0000 -1.0000 1153014 1601381500.70 151.3576 60.0019 32.0000 1.9966 1.9983 404.0307 404.4443 0.0642 -1.0000 -1.0000 1153124 1601381500.80 151.2963 60.0019 32.0000 1.9984 2.0001 404.2178 404.6307 0.0641 -1.0000 -1.0000 1153184 1601381500.90 151.2963 60.0019 32.0000 1.9972 1.9988 404.2501 404.6633 0.0642 -1.0000 -1.0000 1153254 1601381501.00 151.2963 60.0019 32.0000 1.9979 1.9996 404.0888 404.5019 0.0642 -1.0000 -1.0000 1153314 1601381501.10 151.2963 60.0019 32.0000 1.9993 2.0009 403.7704 404.1844 0.0643 -1.0000 -1.0000 1153384 1601381501.20 151.2963 60.0019 32.0000 1.9972 1.9989 404.1213 404.5357 0.0643 -1.0000 -1.0000 1153454 1601381501.30 151.2963 60.0019 32.0000 1.9967 1.9984 404.2416 404.6540 0.0639 -1.0000 -1.0000 1153514 1601381501.40 151.2963 60.0019 32.0000 1.9978 1.9995 404.0114 404.4256 0.0643 -1.0000 -1.0000 1153584 1601381501.50 151.2963 60.0019 32.0000 1.9994 2.0010 403.6845 404.0970 0.0641 -1.0000 -1.0000 1153654 1601381501.60 151.2963 60.0019 32.0000 2.0001 2.0017 403.8094 404.2215 0.0640 -1.0000 -1.0000 1153714 1601381501.70 151.2963 60.0019 32.0000 1.9977 1.9994 403.9532 404.3674 0.0642 -1.0000 -1.0000 1153774 1601381501.80 151.2963 60.0019 32.0000 1.9978 1.9995 404.1330 404.5456 0.0642 -1.0000 -1.0000 1154694 1601381501.90 151.6324 60.0019 32.0000 1.9978 1.9995 403.9543 404.3685 0.0644 -1.0000 -1.0000 1154754 1601381502.00 151.6525 60.0019 32.0000 2.0001 2.0018 403.7490 404.1622 0.0642 -1.0000 -1.0000 1154814 1601381502.10 151.6525 60.0019 32.0000 1.9986 2.0003 403.9731 404.3866 0.0642 -1.0000 -1.0000 1154894 1601381502.20 151.5686 60.0019 32.0000 1.9960 1.9977 404.2019 404.6150 0.0641 -1.0000 -1.0000 1154954 1601381502.30 151.5686 60.0019 32.0000 1.9972 1.9988 403.9249 404.3366 0.0639 -1.0000 -1.0000 1155024 1601381502.40 151.5686 60.0019 32.0000 1.9988 2.0005 403.7960 404.2070 0.0640 -1.0000 -1.0000 1155094 1601381502.50 151.5686 60.0019 32.0000 1.9981 1.9998 404.0217 404.4358 0.0643 -1.0000 -1.0000 1155154 1601381502.60 151.5686 60.0019 32.0000 1.9963 1.9980 404.1841 404.5968 0.0640 -1.0000 -1.0000 1155214 1601381502.70 151.5686 60.0019 32.0000 1.9985 2.0002 404.2235 404.6361 0.0640 -1.0000 -1.0000 1155293 1601381502.80 151.5686 60.0019 32.0000 1.9979 1.9996 403.9165 404.3290 0.0641 -1.0000 -1.0000 1155453 1601381502.90 151.5686 60.0019 32.0000 1.9985 2.0001 403.7814 404.1938 0.0641 -1.0000 -1.0000 1155533 1601381503.00 151.5686 60.0019 32.0000 1.9994 2.0011 404.2492 404.6627 0.0641 -1.0000 -1.0000 1155593 1601381503.10 151.5686 60.0019 32.0000 1.9988 2.0004 404.3210 404.7343 0.0642 -1.0000 -1.0000 1155663 1601381503.20 151.4877 60.0019 32.0000 2.0004 2.0021 404.1844 404.5974 0.0640 -1.0000 -1.0000 1155743 1601381503.30 151.4486 60.0019 32.0000 1.9994 2.0011 403.8565 404.2694 0.0642 -1.0000 -1.0000 1155803 1601381503.40 151.7221 60.0019 32.0000 1.9990 2.0007 404.2279 404.6415 0.0642 -1.0000 -1.0000 1155863 1601381503.50 151.7221 60.0019 32.0000 1.9986 2.0003 404.3423 404.7562 0.0642 -1.0000 -1.0000 1155933 1601381503.60 151.7221 60.0019 32.0000 1.9969 1.9986 403.9484 404.3623 0.0643 -1.0000 -1.0000 1156003 1601381503.70 151.7221 60.0019 32.0000 1.9998 2.0015 403.8713 404.2838 0.0639 -1.0000 -1.0000 1156063 1601381503.80 151.7221 60.0019 32.0000 1.9962 1.9979 404.1481 404.5593 0.0639 -1.0000 -1.0000 1156243 1601381503.90 151.7221 60.0019 32.0000 1.9984 2.0001 404.2870 404.7011 0.0643 -1.0000 -1.0000 1156303 1601381504.00 151.7221 60.0019 32.0000 1.9984 2.0001 404.2323 404.6462 0.0642 -1.0000 -1.0000 1156363 1601381504.10 151.7221 60.0019 32.0000 1.9985 2.0002 403.8731 404.2864 0.0643 -1.0000 -1.0000 1156433 1601381504.20 151.7221 60.0019 32.0000 1.9974 1.9991 403.8969 404.3091 0.0639 -1.0000 -1.0000 1156503 1601381504.30 151.7221 60.0019 32.0000 1.9975 1.9992 404.1289 404.5405 0.0640 -1.0000 -1.0000 1156693 1601381504.40 151.7221 60.0019 32.0000 1.9993 2.0010 404.2651 404.6784 0.0641 -1.0000 -1.0000 1156763 1601381504.50 151.6712 60.0019 32.0000 1.9999 2.0015 403.8502 404.2631 0.0641 -1.0000 -1.0000 1156823 1601381504.60 151.6712 60.0019 32.0000 1.9998 2.0015 403.5951 404.0078 0.0642 -1.0000 -1.0000 1156883 1601381504.70 151.6712 60.0019 32.0000 1.9997 2.0014 404.0482 404.4613 0.0640 -1.0000 -1.0000 1156963 1601381504.80 151.6712 60.0019 32.0000 1.9978 1.9995 404.2443 404.6574 0.0641 -1.0000 -1.0000 1157892 1601381504.90 151.6712 60.0019 32.0000 1.9985 2.0002 404.0125 404.4235 0.0640 -1.0000 -1.0000 1157962 1601381505.00 151.6712 60.0019 32.0000 1.9991 2.0008 403.9648 404.3770 0.0638 -1.0000 -1.0000 1158033 1601381505.10 151.6712 60.0019 32.0000 2.0004 2.0021 403.8503 404.2613 0.0639 -1.0000 -1.0000 1158092 1601381505.20 151.6712 60.0019 32.0000 1.9991 2.0008 403.8689 404.2828 0.0643 -1.0000 -1.0000 1158162 1601381505.30 151.6712 60.0019 32.0000 1.9972 1.9989 404.1377 404.5517 0.0642 -1.0000 -1.0000 1158222 1601381505.40 151.5148 60.0014 32.0000 1.9993 2.0010 403.9597 404.3732 0.0643 -1.0000 -1.0000 1158292 1601381505.50 151.5148 60.0014 32.0000 1.9977 1.9994 403.6050 404.0187 0.0643 -1.0000 -1.0000 1158362 1601381505.60 151.5148 60.0014 32.0000 1.9986 2.0003 403.8842 404.2979 0.0642 -1.0000 -1.0000 1158422 1601381505.70 151.4573 60.0014 32.0000 1.9986 2.0003 404.2088 404.6226 0.0642 -1.0000 -1.0000 1158492 1601381505.80 151.4573 60.0014 32.0000 1.9973 1.9989 404.1561 404.5686 0.0641 -1.0000 -1.0000 1158562 1601381505.90 151.4615 60.0014 32.0000 1.9986 2.0003 403.8633 404.2775 0.0644 -1.0000 -1.0000 1158622 1601381506.00 151.5462 60.0014 32.0000 1.9997 2.0013 404.0211 404.4335 0.0639 -1.0000 -1.0000 1158692 1601381506.10 151.5462 60.0014 32.0000 1.9979 1.9996 404.1029 404.5167 0.0642 -1.0000 -1.0000 1158762 1601381506.20 151.5462 60.0014 32.0000 1.9969 1.9986 404.1221 404.5350 0.0642 -1.0000 -1.0000 1158822 1601381506.30 151.5462 60.0014 32.0000 1.9958 1.9975 404.1321 404.5440 0.0639 -1.0000 -1.0000 1158882 1601381506.40 151.5462 60.0014 32.0000 1.9982 1.9999 403.4797 403.8924 0.0641 -1.0000 -1.0000 1158962 1601381506.50 151.3573 60.0014 32.0000 1.9970 1.9987 403.8624 404.2742 0.0640 -1.0000 -1.0000 1159022 1601381506.60 151.3573 60.0014 32.0000 1.9987 2.0004 404.1609 404.5736 0.0640 -1.0000 -1.0000 1159092 1601381506.70 151.3573 60.0014 32.0000 1.9984 2.0001 403.9985 404.4123 0.0643 -1.0000 -1.0000 1159162 1601381506.80 151.3573 60.0014 32.0000 1.9987 2.0004 403.7465 404.1600 0.0641 -1.0000 -1.0000 1159222 1601381506.90 151.3573 60.0014 32.0000 1.9996 2.0013 403.8181 404.2308 0.0642 -1.0000 -1.0000 1159292 1601381507.00 151.3573 60.0014 32.0000 1.9979 1.9995 404.1101 404.5227 0.0640 -1.0000 -1.0000 1159362 1601381507.10 151.3573 60.0014 32.0000 1.9985 2.0002 404.0450 404.4581 0.0641 -1.0000 -1.0000 1159422 1601381507.20 151.3573 60.0014 32.0000 2.0010 2.0026 403.7562 404.1688 0.0641 -1.0000 -1.0000 1159502 1601381507.30 151.3573 60.0014 32.0000 1.9983 1.9999 403.8750 404.2886 0.0643 -1.0000 -1.0000 1159562 1601381507.40 151.3573 60.0014 32.0000 1.9980 1.9997 404.1435 404.5579 0.0642 -1.0000 -1.0000 1159632 1601381507.50 151.3651 60.0014 32.0000 1.9971 1.9987 403.9877 404.4004 0.0641 -1.0000 -1.0000 1159702 1601381507.60 151.4439 60.0014 32.0000 1.9990 2.0007 403.6447 404.0568 0.0640 -1.0000 -1.0000 1159772 1601381507.70 151.4439 60.0014 32.0000 1.9981 1.9998 403.8324 404.2425 0.0637 -1.0000 -1.0000 1159832 1601381507.80 151.4439 60.0014 32.0000 1.9976 1.9993 403.9967 404.4077 0.0640 -1.0000 -1.0000 1159902 1601381507.90 151.4439 60.0014 32.0000 1.9962 1.9979 404.0229 404.4364 0.0643 -1.0000 -1.0000 1200171 1601381508.00 151.4439 60.0014 32.0000 1.9985 2.0002 403.7805 404.1929 0.0641 -1.0000 -1.0000 1200242 1601381508.10 151.4439 60.0014 32.0000 1.9997 2.0014 403.5681 403.9805 0.0642 -1.0000 -1.0000 1200312 1601381508.20 151.4439 60.0014 32.0000 2.0000 2.0017 403.6734 404.0871 0.0643 -1.0000 -1.0000 1200371 1601381508.30 151.4439 60.0014 32.0000 1.9993 2.0010 404.1447 404.5577 0.0641 -1.0000 -1.0000 1200442 1601381508.40 151.5041 60.0014 32.0000 1.9973 1.9990 404.1116 404.5247 0.0642 -1.0000 -1.0000 1201141 1601381508.50 151.4993 60.0014 32.0000 1.9977 1.9993 404.0878 404.5011 0.0642 -1.0000 -1.0000 1201211 1601381508.60 151.4993 60.0014 32.0000 1.9974 1.9991 404.0003 404.4154 0.0644 -1.0000 -1.0000 1201271 1601381508.70 151.4993 60.0014 32.0000 1.9983 2.0000 403.9012 404.3141 0.0641 -1.0000 -1.0000 1201341 1601381508.80 151.4993 60.0014 32.0000 1.9974 1.9990 404.2398 404.6528 0.0641 -1.0000 -1.0000 1201401 1601381508.90 151.4993 60.0014 32.0000 1.9960 1.9977 404.2597 404.6734 0.0642 -1.0000 -1.0000 1201481 1601381509.00 151.5830 60.0014 32.0000 1.9982 1.9999 403.9380 404.3513 0.0642 -1.0000 -1.0000 1201551 1601381509.10 151.5903 60.0014 32.0000 2.0004 2.0020 403.8174 404.2299 0.0640 -1.0000 -1.0000 1201611 1601381509.20 151.5903 60.0014 32.0000 1.9986 2.0003 404.0404 404.4545 0.0642 -1.0000 -1.0000 1201681 1601381509.30 151.4160 60.0014 32.0000 1.9962 1.9979 404.1684 404.5804 0.0641 -1.0000 -1.0000 1201751 1601381509.40 151.4078 60.0014 32.0000 1.9966 1.9983 404.2384 404.6524 0.0642 -1.0000 -1.0000 1201881 1601381509.50 151.4078 60.0014 32.0000 1.9977 1.9994 404.0283 404.4397 0.0640 -1.0000 -1.0000 1201951 1601381509.60 151.4078 60.0014 32.0000 1.9981 1.9997 403.6575 404.0692 0.0639 -1.0000 -1.0000 1202011 1601381509.70 151.4071 60.0014 32.0000 1.9987 2.0004 403.5745 403.9867 0.0642 -1.0000 -1.0000 1202071 1601381509.80 151.3819 60.0011 32.0000 1.9975 1.9992 403.9016 404.3149 0.0641 -1.0000 -1.0000 1202151 1601381509.90 151.3819 60.0011 32.0000 1.9970 1.9986 403.7178 404.1295 0.0641 -1.0000 -1.0000 1202621 1601381510.00 151.3819 60.0011 32.0000 1.9980 1.9997 403.8369 404.2504 0.0642 -1.0000 -1.0000 1202691 1601381510.10 151.3819 60.0011 32.0000 1.9975 1.9992 403.9787 404.3915 0.0640 -1.0000 -1.0000 1202761 1601381510.20 151.3819 60.0011 32.0000 1.9962 1.9979 404.1579 404.5692 0.0639 -1.0000 -1.0000 1202831 1601381510.30 151.3819 60.0011 32.0000 1.9965 1.9981 404.2153 404.6290 0.0644 -1.0000 -1.0000 1202891 1601381510.40 151.3819 60.0011 32.0000 1.9965 1.9982 403.9372 404.3484 0.0638 -1.0000 -1.0000 1203121 1601381510.50 151.3819 60.0011 32.0000 1.9993 2.0010 403.7675 404.1782 0.0638 -1.0000 -1.0000 1203181 1601381510.60 151.3819 60.0011 32.0000 1.9983 1.9999 403.9343 404.3462 0.0641 -1.0000 -1.0000 1203241 1601381510.70 151.3819 60.0011 32.0000 1.9982 1.9999 404.3039 404.7184 0.0643 -1.0000 -1.0000 1203331 1601381510.80 151.6224 60.0011 32.0000 1.9983 2.0000 404.2687 404.6828 0.0642 -1.0000 -1.0000 1203391 1601381510.90 151.6224 60.0011 32.0000 1.9988 2.0005 403.8116 404.2241 0.0641 -1.0000 -1.0000 1203461 1601381511.00 151.6224 60.0011 32.0000 1.9989 2.0006 403.7323 404.1426 0.0637 -1.0000 -1.0000 1203641 1601381511.10 151.6224 60.0011 32.0000 1.9981 1.9998 403.9506 404.3615 0.0640 -1.0000 -1.0000 1203701 1601381511.20 151.6224 60.0011 32.0000 1.9976 1.9993 404.1425 404.5553 0.0642 -1.0000 -1.0000 1203771 1601381511.30 151.6224 60.0011 32.0000 1.9979 1.9996 404.2096 404.6219 0.0640 -1.0000 -1.0000 1203831 1601381511.40 151.5650 60.0011 32.0000 1.9978 1.9995 403.9533 404.3670 0.0642 -1.0000 -1.0000 1203901 1601381511.50 151.5467 60.0011 32.0000 1.9990 2.0007 403.6245 404.0377 0.0643 -1.0000 -1.0000 1204141 1601381511.60 151.5467 60.0011 32.0000 1.9960 1.9977 403.7832 404.1960 0.0642 -1.0000 -1.0000 1204201 1601381511.70 151.5467 60.0011 32.0000 1.9966 1.9983 404.1967 404.6107 0.0641 -1.0000 -1.0000 1204261 1601381511.80 151.5467 60.0011 32.0000 1.9981 1.9998 404.0724 404.4853 0.0642 -1.0000 -1.0000 1204331 1601381511.90 151.5467 60.0011 32.0000 1.9981 1.9998 403.9851 404.3993 0.0643 -1.0000 -1.0000 1204401 1601381512.00 151.5467 60.0011 32.0000 1.9985 2.0001 403.8145 404.2271 0.0641 -1.0000 -1.0000 1204651 1601381512.10 151.5050 60.0011 32.0000 1.9968 1.9985 404.1523 404.5655 0.0642 -1.0000 -1.0000 1204721 1601381512.20 151.4897 60.0011 32.0000 1.9981 1.9998 403.9960 404.4091 0.0641 -1.0000 -1.0000 1204781 1601381512.30 151.4897 60.0011 32.0000 2.0005 2.0022 403.7784 404.1926 0.0643 -1.0000 -1.0000 1204851 1601381512.40 151.4897 60.0011 32.0000 1.9979 1.9996 404.0212 404.4346 0.0642 -1.0000 -1.0000 1204921 1601381512.50 151.4897 60.0011 32.0000 1.9967 1.9984 404.1578 404.5704 0.0639 -1.0000 -1.0000 1204981 1601381512.60 151.4897 60.0011 32.0000 1.9977 1.9994 403.9020 404.3131 0.0639 -1.0000 -1.0000 1205051 1601381512.70 151.3351 60.0011 32.0000 1.9988 2.0004 403.8594 404.2727 0.0642 -1.0000 -1.0000 1205121 1601381512.80 151.3351 60.0011 32.0000 1.9999 2.0016 403.9411 404.3549 0.0643 -1.0000 -1.0000 1205180 1601381512.90 151.3351 60.0011 32.0000 1.9977 1.9994 404.1234 404.5372 0.0642 -1.0000 -1.0000 1205251 1601381513.00 151.3351 60.0011 32.0000 1.9960 1.9977 404.1061 404.5196 0.0642 -1.0000 -1.0000 1205320 1601381513.10 151.3351 60.0011 32.0000 1.9958 1.9975 404.1095 404.5229 0.0641 -1.0000 -1.0000 1205500 1601381513.20 151.4599 60.0011 32.0000 1.9977 1.9994 403.8421 404.2554 0.0642 -1.0000 -1.0000 1205570 1601381513.30 151.5064 60.0011 32.0000 1.9971 1.9988 404.0616 404.4745 0.0641 -1.0000 -1.0000 1205630 1601381513.40 151.5064 60.0011 32.0000 1.9980 1.9996 404.2135 404.6262 0.0641 -1.0000 -1.0000 1205700 1601381513.50 151.5064 60.0011 32.0000 1.9992 2.0008 403.9277 404.3405 0.0641 -1.0000 -1.0000 1205770 1601381513.60 151.5064 60.0011 32.0000 1.9979 1.9996 403.6562 404.0682 0.0641 -1.0000 -1.0000 1205950 1601381513.70 151.5064 60.0011 32.0000 1.9959 1.9976 404.1950 404.6091 0.0643 -1.0000 -1.0000 1206010 1601381513.80 151.2789 60.0011 32.0000 1.9970 1.9987 404.2587 404.6724 0.0642 -1.0000 -1.0000 1206080 1601381513.90 151.2789 60.0011 32.0000 1.9968 1.9984 404.0641 404.4773 0.0642 -1.0000 -1.0000 1206150 1601381514.00 151.2789 60.0011 32.0000 1.9989 2.0006 403.6225 404.0351 0.0641 -1.0000 -1.0000 1206210 1601381514.10 151.2789 60.0011 32.0000 1.9964 1.9981 403.7756 404.1864 0.0638 -1.0000 -1.0000 1206470 1601381514.20 151.2789 60.0011 32.0000 1.9972 1.9988 404.0766 404.4892 0.0641 -1.0000 -1.0000 1206540 1601381514.30 151.4866 60.0011 32.0000 1.9978 1.9994 404.1083 404.5213 0.0641 -1.0000 -1.0000 1206600 1601381514.40 151.4866 60.0011 32.0000 2.0009 2.0026 403.6556 404.0680 0.0641 -1.0000 -1.0000 1206670 1601381514.50 151.4866 60.0011 32.0000 1.9983 2.0000 404.0332 404.4444 0.0639 -1.0000 -1.0000 1206730 1601381514.60 151.4866 60.0011 32.0000 1.9969 1.9986 404.2275 404.6405 0.0640 -1.0000 -1.0000 1206960 1601381514.70 151.4866 60.0011 32.0000 1.9983 2.0000 404.0636 404.4763 0.0642 -1.0000 -1.0000 1207030 1601381514.80 151.5077 60.0025 32.0000 1.9981 1.9998 403.8675 404.2796 0.0640 -1.0000 -1.0000 1207100 1601381514.90 151.5270 60.0037 32.0000 1.9982 1.9999 403.6722 404.0851 0.0642 -1.0000 -1.0000 1207170 1601381515.00 151.5270 60.0037 32.0000 1.9984 2.0001 404.0545 404.4667 0.0638 -1.0000 -1.0000 1207230 1601381515.10 151.5270 60.0037 32.0000 1.9960 1.9976 404.0829 404.4939 0.0639 -1.0000 -1.0000 1207470 1601381515.20 151.5270 60.0037 32.0000 1.9992 2.0008 404.1198 404.5325 0.0642 -1.0000 -1.0000 1207540 1601381515.30 151.5270 60.0037 32.0000 1.9998 2.0014 403.8966 404.3106 0.0642 -1.0000 -1.0000 1207599 1601381515.40 151.4510 60.0037 32.0000 1.9991 2.0008 403.8259 404.2395 0.0643 -1.0000 -1.0000 1207659 1601381515.50 151.4510 60.0037 32.0000 1.9976 1.9993 404.2244 404.6384 0.0642 -1.0000 -1.0000 1207740 1601381515.60 151.4510 60.0037 32.0000 1.9979 1.9996 403.9344 404.3465 0.0641 -1.0000 -1.0000 1207869 1601381515.70 151.4510 60.0037 32.0000 1.9974 1.9991 403.9057 404.3190 0.0642 -1.0000 -1.0000 1207939 1601381515.80 151.4510 60.0037 32.0000 1.9970 1.9987 403.8516 404.2628 0.0638 -1.0000 -1.0000 1208009 1601381515.90 151.4510 60.0037 32.0000 1.9969 1.9985 404.1579 404.5696 0.0639 -1.0000 -1.0000 1208069 1601381516.00 151.6348 60.0037 32.0000 1.9965 1.9982 404.2019 404.6129 0.0638 -1.0000 -1.0000 1208129 1601381516.10 151.6348 60.0037 32.0000 1.9972 1.9989 404.2318 404.6426 0.0638 -1.0000 -1.0000 1208209 1601381516.20 151.6348 60.0037 32.0000 1.9988 2.0005 403.9174 404.3295 0.0641 -1.0000 -1.0000 1208940 1601381516.30 151.6348 60.0037 32.0000 1.9963 1.9980 403.9165 404.3300 0.0642 -1.0000 -1.0000 1209009 1601381516.40 151.6348 60.0037 32.0000 1.9976 1.9993 404.1423 404.5548 0.0640 -1.0000 -1.0000 1209079 1601381516.50 151.4466 60.0037 32.0000 1.9967 1.9984 404.2355 404.6490 0.0642 -1.0000 -1.0000 1209169 1601381516.60 151.3630 60.0037 32.0000 1.9968 1.9984 403.8638 404.2778 0.0643 -1.0000 -1.0000 1209239 1601381516.70 151.3630 60.0037 32.0000 1.9970 1.9987 403.8823 404.2956 0.0641 -1.0000 -1.0000 1209309 1601381516.80 151.3630 60.0037 32.0000 1.9969 1.9986 404.3231 404.7379 0.0643 -1.0000 -1.0000 1209369 1601381516.90 151.3630 60.0037 32.0000 1.9967 1.9984 404.2175 404.6307 0.0640 -1.0000 -1.0000 1209439 1601381517.00 151.3630 60.0037 32.0000 1.9999 2.0016 403.8856 404.2984 0.0642 -1.0000 -1.0000 1209509 1601381517.10 151.3848 60.0037 32.0000 1.9991 2.0008 403.8863 404.2992 0.0640 -1.0000 -1.0000 1209569 1601381517.20 151.3848 60.0037 32.0000 1.9985 2.0001 404.0653 404.4768 0.0641 -1.0000 -1.0000 1209659 1601381517.30 151.3848 60.0037 32.0000 1.9973 1.9990 404.3214 404.7332 0.0637 -1.0000 -1.0000 1209729 1601381517.40 151.3848 60.0037 32.0000 1.9974 1.9991 403.9732 404.3860 0.0641 -1.0000 -1.0000 1209789 1601381517.50 151.3848 60.0037 32.0000 2.0000 2.0016 403.6032 404.0138 0.0637 -1.0000 -1.0000 1209859 1601381517.60 151.7784 60.0037 32.0000 1.9980 1.9996 403.8103 404.2217 0.0642 -1.0000 -1.0000 1209929 1601381517.70 151.7784 60.0037 32.0000 1.9974 1.9991 404.1315 404.5451 0.0642 -1.0000 -1.0000 1210179 1601381517.80 151.7784 60.0037 32.0000 1.9973 1.9990 404.1520 404.5662 0.0642 -1.0000 -1.0000 1210249 1601381517.90 151.7784 60.0037 32.0000 1.9981 1.9998 403.9036 404.3165 0.0642 -1.0000 -1.0000 1210319 1601381518.00 151.7784 60.0037 32.0000 1.9973 1.9989 403.7412 404.1544 0.0641 -1.0000 -1.0000 1210379 1601381518.10 151.7784 60.0037 32.0000 1.9978 1.9995 404.0798 404.4921 0.0640 -1.0000 -1.0000 1210449 1601381518.20 151.7784 60.0037 32.0000 1.9984 2.0001 404.0054 404.4169 0.0639 -1.0000 -1.0000 1210688 1601381518.30 151.7784 60.0037 32.0000 1.9998 2.0014 403.6014 404.0134 0.0641 -1.0000 -1.0000 1210748 1601381518.40 151.7784 60.0037 32.0000 1.9989 2.0006 403.7156 404.1279 0.0640 -1.0000 -1.0000 1210819 1601381518.50 151.7784 60.0037 32.0000 1.9960 1.9976 403.9325 404.3444 0.0640 -1.0000 -1.0000 1210878 1601381518.60 151.7784 60.0037 32.0000 1.9957 1.9974 404.1244 404.5361 0.0639 -1.0000 -1.0000 1210948 1601381518.70 151.6831 60.0037 32.0000 1.9992 2.0009 403.8302 404.2437 0.0643 -1.0000 -1.0000 1211378 1601381518.80 151.6831 60.0037 32.0000 1.9993 2.0010 403.7831 404.1967 0.0643 -1.0000 -1.0000 1211448 1601381518.90 151.6831 60.0037 32.0000 1.9990 2.0007 403.9019 404.3153 0.0642 -1.0000 -1.0000 1211518 1601381519.00 151.6831 60.0037 32.0000 1.9974 1.9991 404.1064 404.5187 0.0639 -1.0000 -1.0000 1211578 1601381519.10 151.6831 60.0037 32.0000 1.9977 1.9994 403.8466 404.2607 0.0643 -1.0000 -1.0000 1211638 1601381519.20 151.6831 60.0037 32.0000 1.9984 2.0001 403.6879 404.1012 0.0643 -1.0000 -1.0000 1211718 1601381519.30 151.4930 60.0037 32.0000 1.9969 1.9986 404.0924 404.5053 0.0640 -1.0000 -1.0000 1211778 1601381519.40 151.4930 60.0037 32.0000 1.9960 1.9977 404.0807 404.4943 0.0642 -1.0000 -1.0000 1211858 1601381519.50 151.4930 60.0037 32.0000 1.9977 1.9994 404.0704 404.4833 0.0641 -1.0000 -1.0000 1211928 1601381519.60 151.4930 60.0037 32.0000 1.9987 2.0004 403.8010 404.2123 0.0639 -1.0000 -1.0000 1211988 1601381519.70 151.4930 60.0037 32.0000 1.9983 2.0000 403.7812 404.1941 0.0643 -1.0000 -1.0000 1212048 1601381519.80 151.5561 60.0038 32.0000 1.9960 1.9977 404.0041 404.4194 0.0644 -1.0000 -1.0000 1212128 1601381519.90 151.5793 60.0039 32.0000 1.9954 1.9970 404.0508 404.4642 0.0641 -1.0000 -1.0000 1212188 1601381520.00 151.5793 60.0039 32.0000 1.9982 1.9999 403.8021 404.2152 0.0642 -1.0000 -1.0000 1212248 1601381520.10 151.5793 60.0039 32.0000 1.9983 2.0000 403.9844 404.3983 0.0643 -1.0000 -1.0000 1212328 1601381520.20 151.5793 60.0039 32.0000 1.9993 2.0009 404.2481 404.6620 0.0642 -1.0000 -1.0000 1212388 1601381520.30 151.5793 60.0039 32.0000 2.0001 2.0018 404.1069 404.5191 0.0640 -1.0000 -1.0000 1212658 1601381520.40 151.5794 60.0039 32.0000 1.9992 2.0009 403.7686 404.1820 0.0643 -1.0000 -1.0000 1212738 1601381520.50 151.5818 60.0039 32.0000 1.9980 1.9997 404.2445 404.6585 0.0643 -1.0000 -1.0000 1212798 1601381520.60 151.5818 60.0039 32.0000 1.9963 1.9980 404.1159 404.5303 0.0643 -1.0000 -1.0000 1212868 1601381520.70 151.5818 60.0039 32.0000 1.9976 1.9993 403.8010 404.2137 0.0641 -1.0000 -1.0000 1212938 1601381520.80 151.5818 60.0039 32.0000 1.9984 2.0001 403.6870 404.1002 0.0642 -1.0000 -1.0000 1213208 1601381520.90 151.5818 60.0039 32.0000 1.9965 1.9982 404.0499 404.4636 0.0642 -1.0000 -1.0000 1213288 1601381521.00 151.4774 60.0039 32.0000 1.9966 1.9983 404.2130 404.6256 0.0640 -1.0000 -1.0000 1213348 1601381521.10 151.3965 60.0039 32.0000 1.9954 1.9971 404.0937 404.5061 0.0639 -1.0000 -1.0000 1213408 1601381521.20 151.3965 60.0039 32.0000 1.9968 1.9985 403.8701 404.2824 0.0642 -1.0000 -1.0000 1213478 1601381521.30 151.3965 60.0039 32.0000 1.9997 2.0014 403.6055 404.0185 0.0642 -1.0000 -1.0000 1214188 1601381521.40 151.3965 60.0039 32.0000 1.9983 2.0000 403.6040 404.0158 0.0640 -1.0000 -1.0000 1214248 1601381521.50 151.3965 60.0039 32.0000 1.9988 2.0004 403.9079 404.3211 0.0643 -1.0000 -1.0000 1214328 1601381521.60 151.3640 60.0039 32.0000 1.9968 1.9985 404.2973 404.7123 0.0644 -1.0000 -1.0000 1214388 1601381521.70 151.3640 60.0039 32.0000 1.9983 2.0000 403.9780 404.3918 0.0640 -1.0000 -1.0000 1214448 1601381521.80 151.3640 60.0039 32.0000 1.9992 2.0009 403.8416 404.2520 0.0638 -1.0000 -1.0000 1214518 1601381521.90 151.3640 60.0039 32.0000 1.9999 2.0015 403.7024 404.1149 0.0642 -1.0000 -1.0000 1214588 1601381522.00 151.3640 60.0039 32.0000 1.9982 1.9999 404.0617 404.4754 0.0641 -1.0000 -1.0000 1214648 1601381522.10 151.3635 60.0039 32.0000 1.9970 1.9986 404.1862 404.5981 0.0640 -1.0000 -1.0000 1214718 1601381522.20 151.3633 60.0039 32.0000 1.9995 2.0012 404.1418 404.5540 0.0641 -1.0000 -1.0000 1214788 1601381522.30 151.3633 60.0039 32.0000 1.9988 2.0005 404.0107 404.4256 0.0645 -1.0000 -1.0000 1214858 1601381522.40 151.3633 60.0039 32.0000 1.9971 1.9988 403.9992 404.4143 0.0644 -1.0000 -1.0000 1214928 1601381522.50 151.3633 60.0039 32.0000 1.9969 1.9986 404.2020 404.6181 0.0646 -1.0000 -1.0000 1214998 1601381522.60 151.3771 60.0039 32.0000 1.9975 1.9992 404.0945 404.5072 0.0641 -1.0000 -1.0000 1215058 1601381522.70 151.5063 60.0039 32.0000 1.9992 2.0009 403.7767 404.1897 0.0642 -1.0000 -1.0000 1215128 1601381522.80 151.5063 60.0039 32.0000 1.9990 2.0007 403.5652 403.9778 0.0641 -1.0000 -1.0000 1215188 1601381522.90 151.5063 60.0039 32.0000 1.9963 1.9980 403.9360 404.3487 0.0641 -1.0000 -1.0000 1215378 1601381523.00 151.5063 60.0039 32.0000 1.9969 1.9985 404.1029 404.5161 0.0642 -1.0000 -1.0000 1215438 1601381523.10 151.5063 60.0039 32.0000 1.9980 1.9997 404.1352 404.5486 0.0641 -1.0000 -1.0000 1215498 1601381523.20 151.5063 60.0039 32.0000 1.9990 2.0006 403.8303 404.2420 0.0641 -1.0000 -1.0000 1215578 1601381523.30 151.5063 60.0039 32.0000 1.9980 1.9997 403.5453 403.9562 0.0638 -1.0000 -1.0000 1215638 1601381523.40 151.5063 60.0039 32.0000 1.9978 1.9995 403.5857 403.9992 0.0642 -1.0000 -1.0000 1215967 1601381523.50 151.5063 60.0039 32.0000 1.9952 1.9969 404.1600 404.5732 0.0641 -1.0000 -1.0000 1216038 1601381523.60 151.5063 60.0039 32.0000 1.9964 1.9981 404.1906 404.6024 0.0639 -1.0000 -1.0000 1216108 1601381523.70 151.5063 60.0039 32.0000 1.9991 2.0008 404.0243 404.4382 0.0643 -1.0000 -1.0000 1216167 1601381523.80 151.4056 60.0039 32.0000 1.9997 2.0014 403.8888 404.3023 0.0644 -1.0000 -1.0000 1216237 1601381523.90 151.4056 60.0039 32.0000 1.9991 2.0008 403.9477 404.3606 0.0641 -1.0000 -1.0000 1216628 1601381524.00 151.4056 60.0039 32.0000 1.9966 1.9982 404.0707 404.4846 0.0643 -1.0000 -1.0000 1216687 1601381524.10 151.4056 60.0039 32.0000 1.9976 1.9993 404.1272 404.5421 0.0644 -1.0000 -1.0000 1216757 1601381524.20 151.4056 60.0039 32.0000 2.0006 2.0023 403.8394 404.2524 0.0641 -1.0000 -1.0000 1216817 1601381524.30 151.4255 60.0039 32.0000 1.9986 2.0003 403.5245 403.9369 0.0642 -1.0000 -1.0000 1216887 1601381524.40 151.6360 60.0039 32.0000 1.9971 1.9988 403.8710 404.2843 0.0641 -1.0000 -1.0000 1217127 1601381524.50 151.6360 60.0039 32.0000 1.9980 1.9997 404.0844 404.4981 0.0643 -1.0000 -1.0000 1217197 1601381524.60 151.6360 60.0039 32.0000 1.9999 2.0016 403.6698 404.0832 0.0643 -1.0000 -1.0000 1217257 1601381524.70 151.6360 60.0039 32.0000 2.0010 2.0027 403.7500 404.1647 0.0645 -1.0000 -1.0000 1217337 1601381524.80 151.6360 60.0039 32.0000 1.9989 2.0006 403.7770 404.1908 0.0642 -1.0000 -1.0000 1217457 1601381524.90 151.4271 60.0033 32.0000 1.9977 1.9994 404.2134 404.6282 0.0642 -1.0000 -1.0000 1217637 1601381525.00 151.4271 60.0033 32.0000 1.9971 1.9988 404.0683 404.4804 0.0641 -1.0000 -1.0000 1217707 1601381525.10 151.4271 60.0033 32.0000 1.9967 1.9983 403.9796 404.3922 0.0641 -1.0000 -1.0000 1217767 1601381525.20 151.4271 60.0033 32.0000 1.9977 1.9994 403.6089 404.0222 0.0642 -1.0000 -1.0000 1217837 1601381525.30 151.4271 60.0033 32.0000 1.9990 2.0007 403.6811 404.0943 0.0642 -1.0000 -1.0000 1217897 1601381525.40 151.4651 60.0033 32.0000 1.9966 1.9983 403.9880 404.4010 0.0642 -1.0000 -1.0000 1217967 1601381525.50 151.6349 60.0033 32.0000 1.9987 2.0004 404.3029 404.7172 0.0641 -1.0000 -1.0000 1218047 1601381525.60 151.6349 60.0033 32.0000 1.9969 1.9986 404.2356 404.6485 0.0642 -1.0000 -1.0000 1218107 1601381525.70 151.6349 60.0033 32.0000 1.9986 2.0003 403.7375 404.1512 0.0642 -1.0000 -1.0000 1218167 1601381525.80 151.6349 60.0033 32.0000 1.9986 2.0003 403.6761 404.0885 0.0642 -1.0000 -1.0000 1218247 1601381525.90 151.6349 60.0033 32.0000 1.9958 1.9974 403.8978 404.3106 0.0640 -1.0000 -1.0000 1218637 1601381526.00 151.3853 60.0033 32.0000 1.9966 1.9982 404.0243 404.4372 0.0641 -1.0000 -1.0000 1218696 1601381526.10 151.3853 60.0033 32.0000 1.9972 1.9989 404.0611 404.4747 0.0641 -1.0000 -1.0000 1218776 1601381526.20 151.3853 60.0033 32.0000 1.9999 2.0016 403.7314 404.1437 0.0641 -1.0000 -1.0000 1218836 1601381526.30 151.3853 60.0033 32.0000 1.9985 2.0002 403.7266 404.1383 0.0639 -1.0000 -1.0000 1218896 1601381526.40 151.3853 60.0033 32.0000 1.9967 1.9983 403.8065 404.2174 0.0639 -1.0000 -1.0000 1218976 1601381526.50 151.3853 60.0033 32.0000 1.9987 2.0004 404.1873 404.6008 0.0643 -1.0000 -1.0000 1219146 1601381526.60 151.3481 60.0033 32.0000 1.9987 2.0004 404.0659 404.4776 0.0639 -1.0000 -1.0000 1219206 1601381526.70 151.3481 60.0033 32.0000 1.9991 2.0008 403.7305 404.1433 0.0642 -1.0000 -1.0000 1219276 1601381526.80 151.3481 60.0033 32.0000 1.9984 2.0001 403.9961 404.4104 0.0644 -1.0000 -1.0000 1219346 1601381526.90 151.3481 60.0033 32.0000 1.9968 1.9985 404.1962 404.6106 0.0642 -1.0000 -1.0000 1219416 1601381527.00 151.3481 60.0033 32.0000 1.9979 1.9996 404.2371 404.6487 0.0640 -1.0000 -1.0000 1219706 1601381527.10 151.3481 60.0033 32.0000 1.9985 2.0002 404.0189 404.4320 0.0641 -1.0000 -1.0000 1219766 1601381527.20 151.4851 60.0033 32.0000 1.9991 2.0007 403.8459 404.2566 0.0638 -1.0000 -1.0000 1219846 1601381527.30 151.4851 60.0033 32.0000 1.9989 2.0006 403.6549 404.0685 0.0642 -1.0000 -1.0000 1219906 1601381527.40 151.4851 60.0033 32.0000 1.9976 1.9993 403.9444 404.3573 0.0641 -1.0000 -1.0000 1219966 1601381527.50 151.4851 60.0033 32.0000 1.9952 1.9969 404.3131 404.7279 0.0644 -1.0000 -1.0000 1220266 1601381527.60 151.6687 60.0033 32.0000 1.9967 1.9984 403.9624 404.3759 0.0641 -1.0000 -1.0000 1220336 1601381527.70 151.7460 60.0033 32.0000 1.9996 2.0013 403.9015 404.3139 0.0642 -1.0000 -1.0000 1220396 1601381527.80 151.7460 60.0033 32.0000 2.0001 2.0017 403.9015 404.3148 0.0642 -1.0000 -1.0000 1220466 1601381527.90 151.7460 60.0033 32.0000 1.9985 2.0002 404.0794 404.4922 0.0642 -1.0000 -1.0000 1220536 1601381528.00 151.7460 60.0033 32.0000 1.9998 2.0015 404.1447 404.5584 0.0642 -1.0000 -1.0000 1220685 1601381528.10 151.7460 60.0033 32.0000 1.9991 2.0008 403.7930 404.2063 0.0642 -1.0000 -1.0000 1220755 1601381528.20 151.7460 60.0033 32.0000 1.9985 2.0002 403.7053 404.1173 0.0641 -1.0000 -1.0000 1220816 1601381528.30 151.3975 60.0033 32.0000 1.9973 1.9990 403.9969 404.4108 0.0643 -1.0000 -1.0000 1220875 1601381528.40 151.3975 60.0033 32.0000 1.9963 1.9980 404.3089 404.7228 0.0642 -1.0000 -1.0000 1220955 1601381528.50 151.3975 60.0033 32.0000 1.9958 1.9974 404.1137 404.5274 0.0643 -1.0000 -1.0000 1221205 1601381528.60 151.3975 60.0033 32.0000 1.9982 1.9999 403.9794 404.3937 0.0643 -1.0000 -1.0000 1221265 1601381528.70 151.3975 60.0033 32.0000 1.9984 2.0000 403.9881 404.3998 0.0639 -1.0000 -1.0000 1221345 1601381528.80 151.3975 60.0033 32.0000 1.9972 1.9989 404.0896 404.5027 0.0643 -1.0000 -1.0000 1221405 1601381528.90 151.3975 60.0033 32.0000 1.9980 1.9996 404.2134 404.6268 0.0640 -1.0000 -1.0000 1221475 1601381529.00 151.2533 60.0033 32.0000 1.9981 1.9998 404.0079 404.4189 0.0639 -1.0000 -1.0000 1221715 1601381529.10 151.2533 60.0033 32.0000 1.9974 1.9991 404.0884 404.5015 0.0641 -1.0000 -1.0000 1221775 1601381529.20 151.2533 60.0033 32.0000 1.9968 1.9984 404.1726 404.5839 0.0639 -1.0000 -1.0000 1221845 1601381529.30 151.2533 60.0033 32.0000 1.9963 1.9980 404.1424 404.5534 0.0637 -1.0000 -1.0000 1221905 1601381529.40 151.2533 60.0033 32.0000 1.9964 1.9981 404.0192 404.4311 0.0641 -1.0000 -1.0000 1221965 1601381529.50 151.2558 60.0033 32.0000 1.9979 1.9996 403.9351 404.3477 0.0640 -1.0000 -1.0000 1222725 1601381529.60 151.4140 60.0033 32.0000 1.9991 2.0007 403.6864 404.0988 0.0641 -1.0000 -1.0000 1222795 1601381529.70 151.4140 60.0033 32.0000 1.9976 1.9993 403.7517 404.1634 0.0641 -1.0000 -1.0000 1222865 1601381529.80 151.4140 60.0033 32.0000 1.9941 1.9958 404.1089 404.5231 0.0643 -1.0000 -1.0000 1222935 1601381529.90 151.4140 60.0033 32.0000 1.9963 1.9980 404.2029 404.6166 0.0642 -1.0000 -1.0000 1223005 1601381530.00 151.4140 60.0033 32.0000 1.9988 2.0004 403.8129 404.2227 0.0636 -1.0000 -1.0000 1223065 1601381530.10 151.6730 60.0024 32.0000 1.9995 2.0011 403.6932 404.1029 0.0638 -1.0000 -1.0000 1223135 1601381530.20 151.6730 60.0024 32.0000 1.9980 1.9997 403.9742 404.3866 0.0642 -1.0000 -1.0000 1223195 1601381530.30 151.6730 60.0024 32.0000 1.9993 2.0010 404.1558 404.5707 0.0644 -1.0000 -1.0000 1223255 1601381530.40 151.6730 60.0024 32.0000 1.9985 2.0002 404.0671 404.4793 0.0640 -1.0000 -1.0000 1223394 1601381530.50 151.6730 60.0024 32.0000 1.9988 2.0005 404.0169 404.4296 0.0641 -1.0000 -1.0000 1223454 1601381530.60 151.5718 60.0024 32.0000 1.9975 1.9992 404.1795 404.5946 0.0645 -1.0000 -1.0000 1223515 1601381530.70 151.4143 60.0024 32.0000 1.9982 1.9999 404.0980 404.5106 0.0641 -1.0000 -1.0000 1223594 1601381530.80 151.4143 60.0024 32.0000 1.9984 2.0001 404.0268 404.4400 0.0641 -1.0000 -1.0000 1223654 1601381530.90 151.4143 60.0024 32.0000 1.9974 1.9991 403.6604 404.0724 0.0640 -1.0000 -1.0000 1223724 1601381531.00 151.4143 60.0024 32.0000 1.9968 1.9985 403.9240 404.3375 0.0641 -1.0000 -1.0000 1223784 1601381531.10 151.4143 60.0024 32.0000 1.9950 1.9967 404.0665 404.4778 0.0639 -1.0000 -1.0000 1223854 1601381531.20 151.3061 60.0024 32.0000 1.9954 1.9970 404.0969 404.5105 0.0643 -1.0000 -1.0000 1223944 1601381531.30 151.3061 60.0024 32.0000 1.9981 1.9998 404.1304 404.5438 0.0642 -1.0000 -1.0000 1224004 1601381531.40 151.3061 60.0024 32.0000 1.9989 2.0005 403.7336 404.1470 0.0644 -1.0000 -1.0000 1224064 1601381531.50 151.3061 60.0024 32.0000 1.9983 2.0000 404.1026 404.5171 0.0643 -1.0000 -1.0000 1224144 1601381531.60 151.3061 60.0024 32.0000 1.9958 1.9975 404.1911 404.6057 0.0643 -1.0000 -1.0000 1224204 1601381531.70 151.3061 60.0024 32.0000 1.9998 2.0015 404.0780 404.4919 0.0643 -1.0000 -1.0000 1224264 1601381531.80 151.2957 60.0024 32.0000 2.0001 2.0018 403.8001 404.2143 0.0644 -1.0000 -1.0000 1224344 1601381531.90 151.2957 60.0024 32.0000 1.9998 2.0015 403.8152 404.2292 0.0643 -1.0000 -1.0000 1224404 1601381532.00 151.2957 60.0024 32.0000 1.9975 1.9992 404.0320 404.4459 0.0642 -1.0000 -1.0000 1224464 1601381532.10 151.2957 60.0024 32.0000 1.9972 1.9989 404.2351 404.6486 0.0642 -1.0000 -1.0000 1224704 1601381532.20 151.2957 60.0024 32.0000 1.9983 2.0000 403.8312 404.2444 0.0642 -1.0000 -1.0000 1224764 1601381532.30 151.4120 60.0024 32.0000 2.0007 2.0024 403.7488 404.1622 0.0641 -1.0000 -1.0000 1224824 1601381532.40 151.6472 60.0024 32.0000 2.0017 2.0034 403.7885 404.2002 0.0640 -1.0000 -1.0000 1224904 1601381532.50 151.6472 60.0024 32.0000 2.0000 2.0017 404.0350 404.4486 0.0643 -1.0000 -1.0000 1224964 1601381532.60 151.6472 60.0024 32.0000 1.9997 2.0014 403.9029 404.3168 0.0643 -1.0000 -1.0000 1225134 1601381532.70 151.6472 60.0024 32.0000 2.0010 2.0027 403.7640 404.1761 0.0639 -1.0000 -1.0000 1225214 1601381532.80 151.6472 60.0024 32.0000 1.9974 1.9991 403.9358 404.3480 0.0641 -1.0000 -1.0000 1225273 1601381532.90 151.6872 60.0024 32.0000 1.9968 1.9984 404.1021 404.5143 0.0641 -1.0000 -1.0000 1225344 1601381533.00 151.6872 60.0024 32.0000 1.9963 1.9980 403.9520 404.3652 0.0641 -1.0000 -1.0000 1225404 1601381533.10 151.6872 60.0024 32.0000 1.9988 2.0005 404.0475 404.4615 0.0643 -1.0000 -1.0000 1225644 1601381533.20 151.6872 60.0024 32.0000 1.9982 1.9999 403.7294 404.1423 0.0642 -1.0000 -1.0000 1225714 1601381533.30 151.6872 60.0024 32.0000 1.9968 1.9985 403.8589 404.2722 0.0642 -1.0000 -1.0000 1225773 1601381533.40 151.5781 60.0024 32.0000 1.9976 1.9993 404.1451 404.5583 0.0641 -1.0000 -1.0000 1225833 1601381533.50 151.5054 60.0024 32.0000 1.9972 1.9988 404.1783 404.5900 0.0640 -1.0000 -1.0000 1225914 1601381533.60 151.5054 60.0024 32.0000 1.9995 2.0012 403.8742 404.2877 0.0642 -1.0000 -1.0000 1226173 1601381533.70 151.5054 60.0024 32.0000 1.9987 2.0004 403.9497 404.3614 0.0638 -1.0000 -1.0000 1226233 1601381533.80 151.5054 60.0024 32.0000 1.9978 1.9995 404.0956 404.5074 0.0641 -1.0000 -1.0000 1226303 1601381533.90 151.5054 60.0024 32.0000 1.9981 1.9998 404.2283 404.6431 0.0644 -1.0000 -1.0000 1226373 1601381534.00 151.4452 60.0024 32.0000 1.9995 2.0012 403.9664 404.3808 0.0643 -1.0000 -1.0000 1226433 1601381534.10 151.4452 60.0024 32.0000 1.9986 2.0003 403.7167 404.1283 0.0640 -1.0000 -1.0000 1226503 1601381534.20 151.4452 60.0024 32.0000 1.9966 1.9983 403.9675 404.3802 0.0642 -1.0000 -1.0000 1226703 1601381534.30 151.4452 60.0024 32.0000 1.9978 1.9995 404.0589 404.4723 0.0641 -1.0000 -1.0000 1226763 1601381534.40 151.4452 60.0024 32.0000 1.9986 2.0003 404.0285 404.4404 0.0640 -1.0000 -1.0000 1226833 1601381534.50 151.4452 60.0024 32.0000 1.9986 2.0003 403.7403 404.1532 0.0641 -1.0000 -1.0000 1226903 1601381534.60 151.4452 60.0024 32.0000 1.9996 2.0013 403.8708 404.2830 0.0640 -1.0000 -1.0000 1226963 1601381534.70 151.4452 60.0024 32.0000 1.9980 1.9997 404.1514 404.5629 0.0640 -1.0000 -1.0000 1227233 1601381534.80 151.4452 60.0024 32.0000 1.9982 1.9999 404.0446 404.4585 0.0643 -1.0000 -1.0000 1227293 1601381534.90 151.4452 60.0024 32.0000 1.9985 2.0002 403.8938 404.3079 0.0643 -1.0000 -1.0000 1227363 1601381535.00 151.6617 60.0013 32.0000 1.9984 2.0001 403.5613 403.9729 0.0641 -1.0000 -1.0000 1227423 1601381535.10 151.6617 60.0013 32.0000 1.9958 1.9975 403.9301 404.3433 0.0641 -1.0000 -1.0000 1227493 1601381535.20 151.6617 60.0013 32.0000 1.9964 1.9981 404.1415 404.5531 0.0639 -1.0000 -1.0000 1227563 1601381535.30 151.6617 60.0013 32.0000 1.9971 1.9988 404.1826 404.5952 0.0641 -1.0000 -1.0000 1227623 1601381535.40 151.5893 60.0013 32.0000 1.9995 2.0012 403.9542 404.3667 0.0639 -1.0000 -1.0000 1227683 1601381535.50 151.5878 60.0013 32.0000 1.9999 2.0016 403.7657 404.1768 0.0639 -1.0000 -1.0000 1227763 1601381535.60 151.5878 60.0013 32.0000 1.9986 2.0003 404.1958 404.6077 0.0640 -1.0000 -1.0000 1227823 1601381535.70 151.5878 60.0013 32.0000 1.9977 1.9994 404.0153 404.4279 0.0640 -1.0000 -1.0000 1227943 1601381535.80 151.5878 60.0013 32.0000 1.9977 1.9994 404.1334 404.5444 0.0638 -1.0000 -1.0000 1228023 1601381535.90 151.5878 60.0013 32.0000 1.9993 2.0010 403.7981 404.2113 0.0643 -1.0000 -1.0000 1228083 1601381536.00 151.2888 60.0013 32.0000 1.9985 2.0001 403.8066 404.2199 0.0642 -1.0000 -1.0000 1228153 1601381536.10 151.2888 60.0013 32.0000 1.9972 1.9988 404.0175 404.4295 0.0638 -1.0000 -1.0000 1228223 1601381536.20 151.2888 60.0013 32.0000 1.9960 1.9976 404.1280 404.5416 0.0641 -1.0000 -1.0000 1229053 1601381536.30 151.2888 60.0013 32.0000 1.9973 1.9990 403.9819 404.3934 0.0638 -1.0000 -1.0000 1229123 1601381536.40 151.5954 60.0013 32.0000 1.9995 2.0011 403.8767 404.2887 0.0641 -1.0000 -1.0000 1229192 1601381536.50 151.5954 60.0013 32.0000 1.9993 2.0010 403.6716 404.0846 0.0642 -1.0000 -1.0000 1229262 1601381536.60 151.5954 60.0013 32.0000 2.0007 2.0024 403.9313 404.3443 0.0641 -1.0000 -1.0000 1229323 1601381536.70 151.5954 60.0013 32.0000 1.9985 2.0002 404.3665 404.7794 0.0641 -1.0000 -1.0000 1229393 1601381536.80 151.5954 60.0013 32.0000 1.9999 2.0016 404.1516 404.5636 0.0640 -1.0000 -1.0000 1229453 1601381536.90 151.5954 60.0013 32.0000 1.9999 2.0016 403.8801 404.2943 0.0643 -1.0000 -1.0000 1229533 1601381537.00 151.8240 60.0013 32.0000 1.9990 2.0007 403.9361 404.3501 0.0643 -1.0000 -1.0000 1229593 1601381537.10 151.8240 60.0013 32.0000 1.9976 1.9993 404.1901 404.6026 0.0640 -1.0000 -1.0000 1229653 1601381537.20 151.8240 60.0013 32.0000 1.9986 2.0003 404.1552 404.5665 0.0640 -1.0000 -1.0000 1229723 1601381537.30 151.8240 60.0013 32.0000 2.0006 2.0023 403.7705 404.1835 0.0642 -1.0000 -1.0000 1229793 1601381537.40 151.8240 60.0013 32.0000 1.9992 2.0009 403.8222 404.2328 0.0637 -1.0000 -1.0000 1229853 1601381537.50 151.6592 60.0013 32.0000 1.9971 1.9988 404.1365 404.5479 0.0640 -1.0000 -1.0000 1229923 1601381537.60 151.4673 60.0013 32.0000 1.9978 1.9995 404.0168 404.4311 0.0644 -1.0000 -1.0000 1229993 1601381537.70 151.4673 60.0013 32.0000 1.9991 2.0008 403.9005 404.3139 0.0641 -1.0000 -1.0000 1230063 1601381537.80 151.4673 60.0013 32.0000 1.9989 2.0006 403.7382 404.1500 0.0640 -1.0000 -1.0000 1230133 1601381537.90 151.4673 60.0013 32.0000 1.9980 1.9996 404.0060 404.4191 0.0643 -1.0000 -1.0000 1230193 1601381538.00 151.4673 60.0013 32.0000 1.9973 1.9990 404.1972 404.6104 0.0640 -1.0000 -1.0000 1230253 1601381538.10 151.4673 60.0013 32.0000 1.9973 1.9990 404.0021 404.4147 0.0641 -1.0000 -1.0000 1230333 1601381538.20 151.4673 60.0013 32.0000 1.9968 1.9984 403.9117 404.3237 0.0639 -1.0000 -1.0000 1230393 1601381538.30 151.4673 60.0013 32.0000 1.9976 1.9992 404.1780 404.5897 0.0640 -1.0000 -1.0000 1231143 1601381538.40 151.4673 60.0013 32.0000 1.9990 2.0006 404.1308 404.5445 0.0643 -1.0000 -1.0000 1231213 1601381538.50 151.4673 60.0013 32.0000 1.9994 2.0011 403.6001 404.0144 0.0643 -1.0000 -1.0000 1231273 1601381538.60 151.4001 60.0013 32.0000 1.9964 1.9981 403.8411 404.2537 0.0641 -1.0000 -1.0000 1231343 1601381538.70 151.3926 60.0013 32.0000 1.9969 1.9986 404.0294 404.4428 0.0642 -1.0000 -1.0000 1231413 1601381538.80 151.3926 60.0013 32.0000 1.9985 2.0002 404.1660 404.5787 0.0642 -1.0000 -1.0000 1231473 1601381538.90 151.3926 60.0013 32.0000 2.0021 2.0037 403.9269 404.3412 0.0643 -1.0000 -1.0000 1231553 1601381539.00 151.3926 60.0013 32.0000 1.9996 2.0013 403.7647 404.1769 0.0640 -1.0000 -1.0000 1231613 1601381539.10 151.3926 60.0013 32.0000 1.9985 2.0002 404.0952 404.5103 0.0643 -1.0000 -1.0000 1231673 1601381539.20 151.3546 60.0013 32.0000 1.9965 1.9982 404.0937 404.5066 0.0642 -1.0000 -1.0000 1231753 1601381539.30 151.2946 60.0013 32.0000 1.9975 1.9991 403.9896 404.4032 0.0642 -1.0000 -1.0000 1231893 1601381539.40 151.2946 60.0013 32.0000 2.0001 2.0018 403.7281 404.1409 0.0641 -1.0000 -1.0000 1231953 1601381539.50 151.2946 60.0013 32.0000 1.9983 2.0000 403.5866 403.9982 0.0640 -1.0000 -1.0000 1232033 1601381539.60 151.2946 60.0013 32.0000 1.9980 1.9997 403.8586 404.2721 0.0644 -1.0000 -1.0000 1232093 1601381539.70 151.2946 60.0013 32.0000 1.9956 1.9973 404.0949 404.5073 0.0640 -1.0000 -1.0000 1232153 1601381539.80 151.6366 59.9995 32.0000 1.9974 1.9991 404.3153 404.7298 0.0644 -1.0000 -1.0000 1232403 1601381539.90 151.6664 59.9994 32.0000 1.9986 2.0002 404.2145 404.6271 0.0639 -1.0000 -1.0000 1232463 1601381540.00 151.6664 59.9994 32.0000 1.9994 2.0011 404.1834 404.5978 0.0643 -1.0000 -1.0000 1232533 1601381540.10 151.6664 59.9994 32.0000 1.9998 2.0015 403.8301 404.2433 0.0641 -1.0000 -1.0000 1232603 1601381540.20 151.6664 59.9994 32.0000 1.9984 2.0000 403.8567 404.2696 0.0642 -1.0000 -1.0000 1232663 1601381540.30 151.6664 59.9994 32.0000 1.9967 1.9984 404.1713 404.5829 0.0640 -1.0000 -1.0000 1233153 1601381540.40 151.6511 59.9994 32.0000 1.9969 1.9985 404.0000 404.4129 0.0641 -1.0000 -1.0000 1233223 1601381540.50 151.5343 59.9994 32.0000 1.9985 2.0002 403.6194 404.0307 0.0639 -1.0000 -1.0000 1233283 1601381540.60 151.5343 59.9994 32.0000 1.9989 2.0006 403.6834 404.0934 0.0637 -1.0000 -1.0000 1233343 1601381540.70 151.5343 59.9994 32.0000 1.9976 1.9993 404.0091 404.4200 0.0640 -1.0000 -1.0000 1233423 1601381540.80 151.5343 59.9994 32.0000 1.9984 2.0001 403.9684 404.3808 0.0640 -1.0000 -1.0000 1233483 1601381540.90 151.5343 59.9994 32.0000 1.9976 1.9992 403.6796 404.0926 0.0642 -1.0000 -1.0000 1233553 1601381541.00 151.3552 59.9994 32.0000 1.9988 2.0005 403.6138 404.0264 0.0642 -1.0000 -1.0000 1233623 1601381541.10 151.3552 59.9994 32.0000 1.9984 2.0000 403.8322 404.2448 0.0640 -1.0000 -1.0000 1233683 1601381541.20 151.3552 59.9994 32.0000 1.9950 1.9967 404.0441 404.4573 0.0642 -1.0000 -1.0000 1233753 1601381541.30 151.3552 59.9994 32.0000 1.9967 1.9984 403.9634 404.3770 0.0641 -1.0000 -1.0000 1233823 1601381541.40 151.3552 59.9994 32.0000 1.9978 1.9995 403.8846 404.2955 0.0637 -1.0000 -1.0000 1233893 1601381541.50 151.3552 59.9994 32.0000 1.9986 2.0003 403.8174 404.2299 0.0641 -1.0000 -1.0000 1233973 1601381541.60 151.2708 59.9994 32.0000 1.9973 1.9990 404.2043 404.6177 0.0640 -1.0000 -1.0000 1234033 1601381541.70 151.2708 59.9994 32.0000 1.9958 1.9975 404.1469 404.5593 0.0642 -1.0000 -1.0000 1234093 1601381541.80 151.2708 59.9994 32.0000 1.9971 1.9988 404.0303 404.4439 0.0641 -1.0000 -1.0000 1234173 1601381541.90 151.2708 59.9994 32.0000 1.9979 1.9996 403.8606 404.2720 0.0640 -1.0000 -1.0000 1234403 1601381542.00 151.2708 59.9994 32.0000 1.9980 1.9997 403.8645 404.2777 0.0642 -1.0000 -1.0000 1234463 1601381542.10 151.5230 59.9994 32.0000 1.9994 2.0011 404.1124 404.5271 0.0644 -1.0000 -1.0000 1234533 1601381542.20 151.5230 59.9994 32.0000 2.0000 2.0017 403.9325 404.3466 0.0643 -1.0000 -1.0000 1234603 1601381542.30 151.5230 59.9994 32.0000 2.0001 2.0018 403.8932 404.3055 0.0640 -1.0000 -1.0000 1234663 1601381542.40 151.5230 59.9994 32.0000 1.9975 1.9992 403.9660 404.3784 0.0641 -1.0000 -1.0000 1234943 1601381542.50 151.5230 59.9994 32.0000 1.9987 2.0003 403.9221 404.3359 0.0643 -1.0000 -1.0000 1235003 1601381542.60 151.5694 59.9994 32.0000 2.0005 2.0022 403.6547 404.0682 0.0642 -1.0000 -1.0000 1235073 1601381542.70 151.6100 59.9994 32.0000 1.9981 1.9998 403.8865 404.2984 0.0640 -1.0000 -1.0000 1235143 1601381542.80 151.6100 59.9994 32.0000 1.9972 1.9989 403.9491 404.3615 0.0640 -1.0000 -1.0000 1235203 1601381542.90 151.6100 59.9994 32.0000 1.9982 1.9999 403.8625 404.2741 0.0640 -1.0000 -1.0000 1235813 1601381543.00 151.6100 59.9994 32.0000 1.9985 2.0002 403.7457 404.1593 0.0643 -1.0000 -1.0000 1235883 1601381543.10 151.6100 59.9994 32.0000 1.9968 1.9984 404.0850 404.4992 0.0644 -1.0000 -1.0000 1235963 1601381543.20 151.4135 59.9994 32.0000 1.9979 1.9996 404.0791 404.4934 0.0643 -1.0000 -1.0000 1236033 1601381543.30 151.3981 59.9994 32.0000 1.9993 2.0010 403.7381 404.1516 0.0641 -1.0000 -1.0000 1236093 1601381543.40 151.3981 59.9994 32.0000 1.9993 2.0010 403.8610 404.2717 0.0639 -1.0000 -1.0000 1236152 1601381543.50 151.3981 59.9994 32.0000 1.9961 1.9978 404.1480 404.5602 0.0640 -1.0000 -1.0000 1236233 1601381543.60 151.3981 59.9994 32.0000 1.9983 2.0000 404.1982 404.6104 0.0639 -1.0000 -1.0000 1236292 1601381543.70 151.3981 59.9994 32.0000 1.9999 2.0015 403.8709 404.2826 0.0641 -1.0000 -1.0000 1236352 1601381543.80 151.3302 59.9994 32.0000 1.9998 2.0015 403.7637 404.1761 0.0640 -1.0000 -1.0000 1236433 1601381543.90 151.3302 59.9994 32.0000 1.9985 2.0002 404.1602 404.5726 0.0641 -1.0000 -1.0000 1236652 1601381544.00 151.3302 59.9994 32.0000 1.9990 2.0007 404.0400 404.4533 0.0641 -1.0000 -1.0000 1236722 1601381544.10 151.3302 59.9994 32.0000 1.9993 2.0010 403.8371 404.2483 0.0638 -1.0000 -1.0000 1236792 1601381544.20 151.3302 59.9994 32.0000 1.9989 2.0006 403.6858 404.0980 0.0642 -1.0000 -1.0000 1236852 1601381544.30 151.3480 59.9994 32.0000 1.9982 1.9999 403.9005 404.3145 0.0643 -1.0000 -1.0000 1236922 1601381544.40 151.4275 59.9994 32.0000 1.9991 2.0008 404.1887 404.6022 0.0642 -1.0000 -1.0000 1237182 1601381544.50 151.4275 59.9994 32.0000 1.9975 1.9992 404.0371 404.4505 0.0642 -1.0000 -1.0000 1237242 1601381544.60 151.4275 59.9994 32.0000 2.0004 2.0021 404.1170 404.5298 0.0642 -1.0000 -1.0000 1237302 1601381544.70 151.4275 59.9994 32.0000 1.9972 1.9989 403.6943 404.1079 0.0641 -1.0000 -1.0000 1237372 1601381544.80 151.4275 59.9994 32.0000 1.9968 1.9985 404.0124 404.4257 0.0643 -1.0000 -1.0000 1237442 1601381544.90 151.4275 59.9994 32.0000 1.9964 1.9981 404.2775 404.6907 0.0641 -1.0000 -1.0000 1237512 1601381545.00 151.8328 59.9995 32.0000 1.9979 1.9995 404.0413 404.4537 0.0642 -1.0000 -1.0000 1237572 1601381545.10 151.8328 59.9995 32.0000 2.0001 2.0017 403.7832 404.1964 0.0641 -1.0000 -1.0000 1237632 1601381545.20 151.8328 59.9995 32.0000 1.9968 1.9984 403.7457 404.1586 0.0642 -1.0000 -1.0000 1237712 1601381545.30 151.8328 59.9995 32.0000 1.9977 1.9994 404.2575 404.6718 0.0643 -1.0000 -1.0000 1237772 1601381545.40 151.8328 59.9995 32.0000 1.9987 2.0004 404.0907 404.5038 0.0640 -1.0000 -1.0000 1237832 1601381545.50 151.7957 59.9995 32.0000 1.9983 1.9999 403.6773 404.0905 0.0644 -1.0000 -1.0000 1237912 1601381545.60 151.6001 59.9995 32.0000 1.9972 1.9989 404.0167 404.4303 0.0641 -1.0000 -1.0000 1237972 1601381545.70 151.6001 59.9995 32.0000 1.9966 1.9983 404.0891 404.5006 0.0640 -1.0000 -1.0000 1238032 1601381545.80 151.6001 59.9995 32.0000 1.9990 2.0007 403.9367 404.3503 0.0643 -1.0000 -1.0000 1238102 1601381545.90 151.6001 59.9995 32.0000 1.9989 2.0006 403.8510 404.2624 0.0639 -1.0000 -1.0000 1238172 1601381546.00 151.6001 59.9995 32.0000 1.9989 2.0006 403.6778 404.0893 0.0639 -1.0000 -1.0000 1238962 1601381546.10 151.5920 59.9995 32.0000 1.9986 2.0003 403.7770 404.1885 0.0640 -1.0000 -1.0000 1239042 1601381546.20 151.4868 59.9995 32.0000 1.9973 1.9990 404.1399 404.5541 0.0643 -1.0000 -1.0000 1239102 1601381546.30 151.4868 59.9995 32.0000 1.9981 1.9998 404.0204 404.4338 0.0641 -1.0000 -1.0000 1239172 1601381546.40 151.4868 59.9995 32.0000 1.9992 2.0008 403.7874 404.1998 0.0641 -1.0000 -1.0000 1239242 1601381546.50 151.4868 59.9995 32.0000 2.0005 2.0022 403.6785 404.0911 0.0641 -1.0000 -1.0000 1239302 1601381546.60 151.4868 59.9995 32.0000 1.9990 2.0007 404.1992 404.6115 0.0639 -1.0000 -1.0000 1239372 1601381546.70 151.4855 59.9995 32.0000 1.9986 2.0003 404.2658 404.6781 0.0642 -1.0000 -1.0000 1239452 1601381546.80 151.4855 59.9995 32.0000 1.9984 2.0001 404.2705 404.6845 0.0642 -1.0000 -1.0000 1239522 1601381546.90 151.4855 59.9995 32.0000 2.0007 2.0024 403.9551 404.3674 0.0639 -1.0000 -1.0000 1239592 1601381547.00 151.4855 59.9995 32.0000 1.9996 2.0013 403.9396 404.3515 0.0641 -1.0000 -1.0000 1239652 1601381547.10 151.4855 59.9995 32.0000 1.9977 1.9994 404.2116 404.6232 0.0639 -1.0000 -1.0000 1239722 1601381547.20 151.4855 59.9995 32.0000 1.9968 1.9985 404.0810 404.4930 0.0640 -1.0000 -1.0000 1239792 1601381547.30 151.4949 59.9995 32.0000 1.9983 2.0000 403.9279 404.3413 0.0643 -1.0000 -1.0000 1239852 1601381547.40 151.5810 59.9995 32.0000 1.9980 1.9997 403.7540 404.1667 0.0641 -1.0000 -1.0000 1239912 1601381547.50 151.5810 59.9995 32.0000 1.9973 1.9990 404.2873 404.7000 0.0640 -1.0000 -1.0000 1240421 1601381547.60 151.5810 59.9995 32.0000 1.9983 2.0000 404.1758 404.5877 0.0640 -1.0000 -1.0000 1240481 1601381547.70 151.4108 59.9995 32.0000 1.9990 2.0006 403.7792 404.1932 0.0644 -1.0000 -1.0000 1240551 1601381547.80 151.4108 59.9995 32.0000 1.9981 1.9998 403.8086 404.2212 0.0641 -1.0000 -1.0000 1240631 1601381547.90 151.4108 59.9995 32.0000 1.9988 2.0005 404.0825 404.4941 0.0637 -1.0000 -1.0000 1240701 1601381548.00 151.4108 59.9995 32.0000 1.9975 1.9991 404.1479 404.5608 0.0642 -1.0000 -1.0000 1240761 1601381548.10 151.4108 59.9995 32.0000 1.9986 2.0003 404.0054 404.4196 0.0642 -1.0000 -1.0000 1240831 1601381548.20 151.4108 59.9995 32.0000 1.9990 2.0007 403.7341 404.1450 0.0638 -1.0000 -1.0000 1240901 1601381548.30 151.4108 59.9995 32.0000 1.9977 1.9994 404.1532 404.5651 0.0641 -1.0000 -1.0000 1240961 1601381548.40 151.4108 59.9995 32.0000 1.9969 1.9985 404.1041 404.5179 0.0642 -1.0000 -1.0000 1241031 1601381548.50 151.6115 59.9995 32.0000 1.9979 1.9995 403.5543 403.9674 0.0642 -1.0000 -1.0000 1241101 1601381548.60 151.6115 59.9995 32.0000 1.9978 1.9995 403.6243 404.0373 0.0643 -1.0000 -1.0000 1241161 1601381548.70 151.6115 59.9995 32.0000 1.9973 1.9990 404.1822 404.5946 0.0639 -1.0000 -1.0000 1241231 1601381548.80 151.6115 59.9995 32.0000 1.9986 2.0003 404.1035 404.5163 0.0642 -1.0000 -1.0000 1241291 1601381548.90 151.6115 59.9995 32.0000 2.0004 2.0021 403.8452 404.2585 0.0641 -1.0000 -1.0000 1241371 1601381549.00 151.6115 59.9995 32.0000 1.9994 2.0011 403.8841 404.2958 0.0639 -1.0000 -1.0000 1241911 1601381549.10 151.6955 59.9995 32.0000 1.9991 2.0007 404.0069 404.4205 0.0642 -1.0000 -1.0000 1241991 1601381549.20 151.7425 59.9995 32.0000 1.9986 2.0003 404.2190 404.6322 0.0640 -1.0000 -1.0000 1242071 1601381549.30 151.7425 59.9995 32.0000 1.9995 2.0011 403.7632 404.1747 0.0641 -1.0000 -1.0000 1242131 1601381549.40 151.7425 59.9995 32.0000 1.9991 2.0007 404.0431 404.4554 0.0640 -1.0000 -1.0000 1242191 1601381549.50 151.7425 59.9995 32.0000 1.9966 1.9983 404.1038 404.5158 0.0641 -1.0000 -1.0000 1242261 1601381549.60 151.7425 59.9995 32.0000 1.9969 1.9986 403.9698 404.3835 0.0642 -1.0000 -1.0000 1242321 1601381549.70 151.6682 59.9986 32.0000 1.9987 2.0004 403.4987 403.9107 0.0640 -1.0000 -1.0000 1242391 1601381549.80 151.6682 59.9986 32.0000 1.9982 1.9999 403.6330 404.0457 0.0641 -1.0000 -1.0000 1242461 1601381549.90 151.6682 59.9986 32.0000 1.9981 1.9998 404.1064 404.5184 0.0640 -1.0000 -1.0000 1242531 1601381550.00 151.6682 59.9986 32.0000 1.9987 2.0003 404.2271 404.6406 0.0642 -1.0000 -1.0000 1242591 1601381550.10 151.6682 59.9986 32.0000 1.9993 2.0010 404.0363 404.4512 0.0643 -1.0000 -1.0000 1242661 1601381550.20 151.6682 59.9986 32.0000 2.0001 2.0018 403.7140 404.1265 0.0640 -1.0000 -1.0000 1242721 1601381550.30 151.6682 59.9986 32.0000 1.9981 1.9998 403.5801 403.9942 0.0643 -1.0000 -1.0000 1242791 1601381550.40 151.4323 59.9986 32.0000 1.9970 1.9987 404.2082 404.6188 0.0638 -1.0000 -1.0000 1242861 1601381550.50 151.4323 59.9986 32.0000 1.9984 2.0001 404.1056 404.5175 0.0640 -1.0000 -1.0000 1242921 1601381550.60 151.5520 59.9986 32.0000 1.9989 2.0005 403.9262 404.3360 0.0637 -1.0000 -1.0000 1243151 1601381550.70 151.5688 59.9986 32.0000 1.9991 2.0007 403.6749 404.0881 0.0642 -1.0000 -1.0000 1243231 1601381550.80 151.5688 59.9986 32.0000 1.9965 1.9982 404.1344 404.5467 0.0638 -1.0000 -1.0000 1243291 1601381550.90 151.5688 59.9986 32.0000 1.9976 1.9992 404.0209 404.4336 0.0642 -1.0000 -1.0000 1243361 1601381551.00 151.5688 59.9986 32.0000 1.9982 1.9999 404.0560 404.4699 0.0642 -1.0000 -1.0000 1243431 1601381551.10 151.5688 59.9986 32.0000 2.0001 2.0018 403.7586 404.1706 0.0640 -1.0000 -1.0000 1243901 1601381551.20 151.5688 59.9986 32.0000 1.9987 2.0004 404.0545 404.4670 0.0641 -1.0000 -1.0000 1243970 1601381551.30 151.5688 59.9986 32.0000 1.9965 1.9982 404.2526 404.6636 0.0639 -1.0000 -1.0000 1244041 1601381551.40 151.5688 59.9986 32.0000 1.9978 1.9995 403.9349 404.3468 0.0638 -1.0000 -1.0000 1244101 1601381551.50 151.5567 59.9986 32.0000 2.0003 2.0020 403.9636 404.3764 0.0644 -1.0000 -1.0000 1244170 1601381551.60 151.5556 59.9986 32.0000 1.9994 2.0011 404.0184 404.4311 0.0641 -1.0000 -1.0000 1244411 1601381551.70 151.5556 59.9986 32.0000 1.9978 1.9995 404.3205 404.7343 0.0643 -1.0000 -1.0000 1244470 1601381551.80 151.5556 59.9986 32.0000 1.9966 1.9982 404.1477 404.5614 0.0642 -1.0000 -1.0000 1244541 1601381551.90 151.5556 59.9986 32.0000 1.9974 1.9991 403.9793 404.3934 0.0643 -1.0000 -1.0000 1244601 1601381552.00 151.5142 59.9986 32.0000 1.9969 1.9986 404.1208 404.5321 0.0639 -1.0000 -1.0000 1244670 1601381552.10 151.3137 59.9986 32.0000 1.9973 1.9989 404.2187 404.6306 0.0639 -1.0000 -1.0000 1244910 1601381552.20 151.3137 59.9986 32.0000 1.9975 1.9992 403.8258 404.2370 0.0639 -1.0000 -1.0000 1244970 1601381552.30 151.3137 59.9986 32.0000 2.0002 2.0019 403.5444 403.9537 0.0638 -1.0000 -1.0000 1245040 1601381552.40 151.3137 59.9986 32.0000 1.9991 2.0008 403.9165 404.3279 0.0638 -1.0000 -1.0000 1245110 1601381552.50 151.3137 59.9986 32.0000 1.9956 1.9972 404.3128 404.7253 0.0641 -1.0000 -1.0000 1245170 1601381552.60 151.3137 59.9986 32.0000 1.9982 1.9999 404.1674 404.5808 0.0641 -1.0000 -1.0000 1245230 1601381552.70 151.3339 59.9986 32.0000 1.9997 2.0014 403.8732 404.2861 0.0642 -1.0000 -1.0000 1245310 1601381552.80 151.3339 59.9986 32.0000 1.9997 2.0014 403.7544 404.1679 0.0642 -1.0000 -1.0000 1245370 1601381552.90 151.3339 59.9986 32.0000 1.9976 1.9993 404.0005 404.4115 0.0638 -1.0000 -1.0000 1245510 1601381553.00 151.3339 59.9986 32.0000 1.9965 1.9982 404.0743 404.4860 0.0640 -1.0000 -1.0000 1245570 1601381553.10 151.3339 59.9986 32.0000 1.9999 2.0016 403.7359 404.1487 0.0642 -1.0000 -1.0000 1245630 1601381553.20 151.5727 59.9986 32.0000 1.9989 2.0006 403.8159 404.2288 0.0640 -1.0000 -1.0000 1245720 1601381553.30 151.6410 59.9986 32.0000 1.9974 1.9991 403.8414 404.2511 0.0637 -1.0000 -1.0000 1245780 1601381553.40 151.6410 59.9986 32.0000 1.9979 1.9996 404.0630 404.4750 0.0641 -1.0000 -1.0000 1245840 1601381553.50 151.6410 59.9986 32.0000 1.9980 1.9997 403.9666 404.3815 0.0644 -1.0000 -1.0000 1245910 1601381553.60 151.6410 59.9986 32.0000 1.9972 1.9989 403.6895 404.1010 0.0640 -1.0000 -1.0000 1245980 1601381553.70 151.6410 59.9986 32.0000 1.9983 1.9999 403.7473 404.1597 0.0641 -1.0000 -1.0000 1246390 1601381553.80 151.3769 59.9986 32.0000 1.9980 1.9996 404.0398 404.4518 0.0640 -1.0000 -1.0000 1246460 1601381553.90 151.3769 59.9986 32.0000 1.9961 1.9977 404.0523 404.4655 0.0642 -1.0000 -1.0000 1246530 1601381554.00 151.3769 59.9986 32.0000 1.9990 2.0007 403.9550 404.3674 0.0640 -1.0000 -1.0000 1246590 1601381554.10 151.3769 59.9986 32.0000 1.9998 2.0015 403.7538 404.1671 0.0642 -1.0000 -1.0000 1246660 1601381554.20 151.3769 59.9986 32.0000 1.9983 2.0000 404.1257 404.5394 0.0641 -1.0000 -1.0000 1246730 1601381554.30 151.3769 59.9986 32.0000 1.9962 1.9979 404.2529 404.6643 0.0638 -1.0000 -1.0000 1246790 1601381554.40 151.3759 59.9986 32.0000 1.9988 2.0004 403.9815 404.3929 0.0640 -1.0000 -1.0000 1246860 1601381554.50 151.3684 59.9986 32.0000 1.9995 2.0011 404.0104 404.4235 0.0642 -1.0000 -1.0000 1246920 1601381554.60 151.3684 59.9986 32.0000 1.9979 1.9996 404.0975 404.5117 0.0643 -1.0000 -1.0000 1246990 1601381554.70 151.3684 59.9986 32.0000 1.9966 1.9983 404.1741 404.5880 0.0643 -1.0000 -1.0000 1247240 1601381554.80 151.3684 59.9986 32.0000 1.9979 1.9996 404.0384 404.4505 0.0640 -1.0000 -1.0000 1247300 1601381554.90 151.3684 59.9986 32.0000 1.9993 2.0010 403.8872 404.2995 0.0641 -1.0000 -1.0000 1247370 1601381555.00 151.7196 59.9981 32.0000 1.9984 2.0001 404.1212 404.5342 0.0640 -1.0000 -1.0000 1247440 1601381555.10 151.7196 59.9981 32.0000 1.9987 2.0004 404.3337 404.7479 0.0643 -1.0000 -1.0000 1247500 1601381555.20 151.7196 59.9981 32.0000 1.9985 2.0002 403.9758 404.3899 0.0643 -1.0000 -1.0000 1247970 1601381555.30 151.7196 59.9981 32.0000 1.9996 2.0013 404.0636 404.4778 0.0643 -1.0000 -1.0000 1248030 1601381555.40 151.7196 59.9981 32.0000 1.9977 1.9994 404.2651 404.6781 0.0640 -1.0000 -1.0000 1248100 1601381555.50 151.7172 59.9981 32.0000 1.9983 2.0000 404.2664 404.6784 0.0639 -1.0000 -1.0000 1248170 1601381555.60 151.6011 59.9981 32.0000 1.9990 2.0006 404.1159 404.5281 0.0642 -1.0000 -1.0000 1248231 1601381555.70 151.6011 59.9981 32.0000 2.0002 2.0019 403.8808 404.2941 0.0641 -1.0000 -1.0000 1248290 1601381555.80 151.6011 59.9981 32.0000 1.9991 2.0007 404.1525 404.5664 0.0643 -1.0000 -1.0000 1248370 1601381555.90 151.6011 59.9981 32.0000 1.9965 1.9982 404.1550 404.5687 0.0641 -1.0000 -1.0000 1248430 1601381556.00 151.6011 59.9981 32.0000 1.9980 1.9997 404.0776 404.4905 0.0642 -1.0000 -1.0000 1248490 1601381556.10 151.6011 59.9981 32.0000 1.9994 2.0011 403.8629 404.2751 0.0641 -1.0000 -1.0000 1248570 1601381556.20 151.6011 59.9981 32.0000 1.9998 2.0015 403.6852 404.0984 0.0641 -1.0000 -1.0000 1248630 1601381556.30 151.3306 59.9981 32.0000 1.9982 1.9999 403.7430 404.1561 0.0642 -1.0000 -1.0000 1248690 1601381556.40 151.3306 59.9981 32.0000 1.9924 1.9941 404.1182 404.5321 0.0643 -1.0000 -1.0000 1248760 1601381556.50 151.3306 59.9981 32.0000 1.9974 1.9991 403.9796 404.3925 0.0639 -1.0000 -1.0000 1248820 1601381556.60 151.3306 59.9981 32.0000 2.0002 2.0018 403.8125 404.2235 0.0639 -1.0000 -1.0000 1248890 1601381556.70 151.3306 59.9981 32.0000 1.9984 2.0001 403.8152 404.2262 0.0640 -1.0000 -1.0000 1249180 1601381556.80 151.3963 59.9981 32.0000 1.9978 1.9994 404.2412 404.6541 0.0640 -1.0000 -1.0000 1249240 1601381556.90 151.5337 59.9981 32.0000 1.9967 1.9984 403.9968 404.4083 0.0639 -1.0000 -1.0000 1249310 1601381557.00 151.5337 59.9981 32.0000 1.9980 1.9997 403.8150 404.2276 0.0641 -1.0000 -1.0000 1249410 1601381557.10 151.5337 59.9981 32.0000 1.9982 1.9999 403.8215 404.2347 0.0641 -1.0000 -1.0000 1249470 1601381557.20 151.5337 59.9981 32.0000 1.9973 1.9990 404.0227 404.4352 0.0640 -1.0000 -1.0000 1249540 1601381557.30 151.5337 59.9981 32.0000 1.9975 1.9992 404.1179 404.5297 0.0639 -1.0000 -1.0000 1249640 1601381557.40 151.5337 59.9981 32.0000 1.9988 2.0005 404.1142 404.5273 0.0642 -1.0000 -1.0000 1249710 1601381557.50 151.5337 59.9981 32.0000 1.9976 1.9993 403.7599 404.1743 0.0644 -1.0000 -1.0000 1249780 1601381557.60 151.5430 59.9981 32.0000 1.9971 1.9988 403.8437 404.2569 0.0642 -1.0000 -1.0000 1249840 1601381557.70 151.5461 59.9981 32.0000 1.9967 1.9984 404.0269 404.4415 0.0642 -1.0000 -1.0000 1249900 1601381557.80 151.5461 59.9981 32.0000 1.9978 1.9995 404.1828 404.5956 0.0641 -1.0000 -1.0000 1250710 1601381557.90 151.5461 59.9981 32.0000 1.9972 1.9989 404.1465 404.5610 0.0644 -1.0000 -1.0000 1250770 1601381558.00 151.5461 59.9981 32.0000 1.9976 1.9993 403.5925 404.0055 0.0642 -1.0000 -1.0000 1250840 1601381558.10 151.5461 59.9981 32.0000 1.9981 1.9997 403.8537 404.2668 0.0642 -1.0000 -1.0000 1250910 1601381558.20 151.3392 59.9981 32.0000 1.9966 1.9983 404.1091 404.5223 0.0641 -1.0000 -1.0000 1250970 1601381558.30 151.3392 59.9981 32.0000 1.9965 1.9982 404.1571 404.5710 0.0643 -1.0000 -1.0000 1251040 1601381558.40 151.3392 59.9981 32.0000 1.9982 1.9999 403.7930 404.2069 0.0643 -1.0000 -1.0000 1251110 1601381558.50 151.3392 59.9981 32.0000 1.9976 1.9993 403.6179 404.0315 0.0643 -1.0000 -1.0000 1251180 1601381558.60 151.3392 59.9981 32.0000 1.9971 1.9988 403.8627 404.2740 0.0639 -1.0000 -1.0000 1251240 1601381558.70 151.3262 59.9981 32.0000 1.9975 1.9992 404.0573 404.4697 0.0642 -1.0000 -1.0000 1251310 1601381558.80 151.3262 59.9981 32.0000 1.9999 2.0016 403.9652 404.3798 0.0644 -1.0000 -1.0000 1251380 1601381558.90 151.3262 59.9981 32.0000 1.9992 2.0009 403.7291 404.1406 0.0639 -1.0000 -1.0000 1251450 1601381559.00 151.3262 59.9981 32.0000 1.9977 1.9994 403.8846 404.2956 0.0639 -1.0000 -1.0000 1251520 1601381559.10 151.3262 59.9981 32.0000 1.9959 1.9976 403.9997 404.4106 0.0638 -1.0000 -1.0000 1251590 1601381559.20 151.4120 59.9981 32.0000 1.9978 1.9995 404.1788 404.5905 0.0640 -1.0000 -1.0000 1251670 1601381559.30 151.4978 59.9981 32.0000 1.9999 2.0016 403.7242 404.1366 0.0640 -1.0000 -1.0000 1251740 1601381559.40 151.4978 59.9981 32.0000 1.9998 2.0014 403.8917 404.3041 0.0641 -1.0000 -1.0000 1251800 1601381559.50 151.4978 59.9981 32.0000 1.9987 2.0003 404.1518 404.5659 0.0643 -1.0000 -1.0000 1251870 1601381559.60 151.4978 59.9981 32.0000 1.9974 1.9991 403.9978 404.4130 0.0645 -1.0000 -1.0000 1251930 1601381559.70 151.4978 59.9981 32.0000 2.0000 2.0017 403.7527 404.1657 0.0640 -1.0000 -1.0000 1251999 1601381559.80 151.7639 59.9979 32.0000 1.9979 1.9996 403.6789 404.0902 0.0640 -1.0000 -1.0000 1252250 1601381559.90 151.7639 59.9979 32.0000 1.9971 1.9988 404.0459 404.4600 0.0643 -1.0000 -1.0000 1252310 1601381560.00 151.7639 59.9979 32.0000 1.9980 1.9996 403.9450 404.3572 0.0639 -1.0000 -1.0000 1252370 1601381560.10 151.7639 59.9979 32.0000 2.0002 2.0019 403.7613 404.1723 0.0640 -1.0000 -1.0000 1252450 1601381560.20 151.7639 59.9979 32.0000 1.9984 2.0001 403.9278 404.3400 0.0640 -1.0000 -1.0000 1252510 1601381560.30 151.6199 59.9979 32.0000 1.9962 1.9978 404.2505 404.6616 0.0639 -1.0000 -1.0000 1252689 1601381560.40 151.4979 59.9979 32.0000 1.9967 1.9984 404.0692 404.4821 0.0642 -1.0000 -1.0000 1252769 1601381560.50 151.4979 59.9979 32.0000 1.9996 2.0013 403.7514 404.1638 0.0640 -1.0000 -1.0000 1252829 1601381560.60 151.4979 59.9979 32.0000 1.9977 1.9994 403.6386 404.0500 0.0640 -1.0000 -1.0000 1252900 1601381560.70 151.4979 59.9979 32.0000 1.9982 1.9999 404.1012 404.5145 0.0641 -1.0000 -1.0000 1252969 1601381560.80 151.4979 59.9979 32.0000 1.9969 1.9986 404.2634 404.6776 0.0643 -1.0000 -1.0000 1253499 1601381560.90 151.3695 59.9979 32.0000 1.9960 1.9977 404.0603 404.4741 0.0642 -1.0000 -1.0000 1253569 1601381561.00 151.3695 59.9979 32.0000 1.9980 1.9997 403.8914 404.3054 0.0644 -1.0000 -1.0000 1253629 1601381561.10 151.3695 59.9979 32.0000 1.9982 1.9999 404.0956 404.5093 0.0641 -1.0000 -1.0000 1253699 1601381561.20 151.3695 59.9979 32.0000 1.9963 1.9980 404.2683 404.6817 0.0641 -1.0000 -1.0000 1253769 1601381561.30 151.3695 59.9979 32.0000 1.9966 1.9983 404.2212 404.6344 0.0643 -1.0000 -1.0000 1253839 1601381561.40 151.3723 59.9979 32.0000 1.9989 2.0006 403.9551 404.3691 0.0642 -1.0000 -1.0000 1253939 1601381561.50 151.4364 59.9979 32.0000 1.9998 2.0015 403.7196 404.1320 0.0640 -1.0000 -1.0000 1254019 1601381561.60 151.4364 59.9979 32.0000 1.9994 2.0010 403.8082 404.2197 0.0641 -1.0000 -1.0000 1254079 1601381561.70 151.4364 59.9979 32.0000 1.9979 1.9995 403.9151 404.3280 0.0641 -1.0000 -1.0000 1254139 1601381561.80 151.4364 59.9979 32.0000 1.9993 2.0010 404.0529 404.4656 0.0642 -1.0000 -1.0000 1254209 1601381561.90 151.4364 59.9979 32.0000 1.9981 1.9998 404.0341 404.4487 0.0644 -1.0000 -1.0000 1254279 1601381562.00 151.6772 59.9979 32.0000 1.9994 2.0011 403.8184 404.2320 0.0642 -1.0000 -1.0000 1254339 1601381562.10 151.6772 59.9979 32.0000 1.9987 2.0004 403.8614 404.2747 0.0642 -1.0000 -1.0000 1254409 1601381562.20 151.6772 59.9979 32.0000 1.9972 1.9989 404.0942 404.5075 0.0640 -1.0000 -1.0000 1254469 1601381562.30 151.6772 59.9979 32.0000 1.9983 2.0000 403.9263 404.3386 0.0641 -1.0000 -1.0000 1254539 1601381562.40 151.6772 59.9979 32.0000 1.9989 2.0006 403.6257 404.0385 0.0641 -1.0000 -1.0000 1255259 1601381562.50 151.6066 59.9979 32.0000 1.9971 1.9988 404.0831 404.4945 0.0638 -1.0000 -1.0000 1255319 1601381562.60 151.5071 59.9979 32.0000 1.9958 1.9974 404.1950 404.6071 0.0641 -1.0000 -1.0000 1255389 1601381562.70 151.5071 59.9979 32.0000 1.9979 1.9996 404.0424 404.4549 0.0640 -1.0000 -1.0000 1255459 1601381562.80 151.5071 59.9979 32.0000 1.9998 2.0014 403.8731 404.2841 0.0639 -1.0000 -1.0000 1255519 1601381562.90 151.5071 59.9979 32.0000 1.9990 2.0007 403.8363 404.2492 0.0642 -1.0000 -1.0000 1255589 1601381563.00 151.5071 59.9979 32.0000 1.9966 1.9982 403.9885 404.4004 0.0640 -1.0000 -1.0000 1255659 1601381563.10 151.3135 59.9979 32.0000 1.9957 1.9974 404.1338 404.5470 0.0641 -1.0000 -1.0000 1255719 1601381563.20 151.3073 59.9979 32.0000 1.9967 1.9984 404.0694 404.4818 0.0641 -1.0000 -1.0000 1255799 1601381563.30 151.3073 59.9979 32.0000 1.9978 1.9994 404.0453 404.4585 0.0641 -1.0000 -1.0000 1255859 1601381563.40 151.3073 59.9979 32.0000 1.9971 1.9988 404.3143 404.7257 0.0638 -1.0000 -1.0000 1255919 1601381563.50 151.3073 59.9979 32.0000 1.9966 1.9983 404.2570 404.6696 0.0642 -1.0000 -1.0000 1255999 1601381563.60 151.3511 59.9979 32.0000 1.9984 2.0001 404.0150 404.4282 0.0641 -1.0000 -1.0000 1256059 1601381563.70 151.6255 59.9979 32.0000 1.9982 1.9999 403.9834 404.3969 0.0641 -1.0000 -1.0000 1256119 1601381563.80 151.6255 59.9979 32.0000 1.9973 1.9989 404.1026 404.5143 0.0640 -1.0000 -1.0000 1256209 1601381563.90 151.6255 59.9979 32.0000 1.9978 1.9995 404.1601 404.5745 0.0644 -1.0000 -1.0000 1256439 1601381564.00 151.6255 59.9979 32.0000 1.9982 1.9998 404.2587 404.6716 0.0641 -1.0000 -1.0000 1256499 1601381564.10 151.6255 59.9979 32.0000 1.9990 2.0007 403.8766 404.2897 0.0642 -1.0000 -1.0000 1256569 1601381564.20 151.6255 59.9979 32.0000 2.0008 2.0025 403.8311 404.2446 0.0642 -1.0000 -1.0000 1256639 1601381564.30 151.6255 59.9979 32.0000 2.0007 2.0024 404.0600 404.4743 0.0643 -1.0000 -1.0000 1256709 1601381564.40 151.6989 59.9979 32.0000 1.9975 1.9992 404.0056 404.4189 0.0641 -1.0000 -1.0000 1256939 1601381564.50 151.6989 59.9979 32.0000 1.9995 2.0012 403.8757 404.2877 0.0640 -1.0000 -1.0000 1256999 1601381564.60 151.6989 59.9979 32.0000 1.9992 2.0009 403.7372 404.1520 0.0644 -1.0000 -1.0000 1257069 1601381564.70 151.6989 59.9979 32.0000 1.9985 2.0001 404.1090 404.5228 0.0643 -1.0000 -1.0000 1257139 1601381564.80 151.6989 59.9979 32.0000 1.9978 1.9994 404.2124 404.6232 0.0635 -1.0000 -1.0000 1257199 1601381564.90 151.5205 59.9976 32.0000 1.9992 2.0009 404.0885 404.5023 0.0642 -1.0000 -1.0000 1257269 1601381565.00 151.4937 59.9976 32.0000 1.9997 2.0013 403.8069 404.2191 0.0640 -1.0000 -1.0000 1257399 1601381565.10 151.4937 59.9976 32.0000 1.9998 2.0014 403.7274 404.1407 0.0642 -1.0000 -1.0000 1257459 1601381565.20 151.4937 59.9976 32.0000 1.9969 1.9986 404.1019 404.5128 0.0638 -1.0000 -1.0000 1257529 1601381565.30 151.4937 59.9976 32.0000 1.9972 1.9988 404.3768 404.7882 0.0638 -1.0000 -1.0000 1257599 1601381565.40 151.4762 59.9976 32.0000 1.9999 2.0016 404.2169 404.6305 0.0643 -1.0000 -1.0000 1257659 1601381565.50 151.1936 59.9976 32.0000 1.9989 2.0006 404.0060 404.4190 0.0641 -1.0000 -1.0000 1258159 1601381565.60 151.1936 59.9976 32.0000 1.9976 1.9992 404.2331 404.6465 0.0642 -1.0000 -1.0000 1258219 1601381565.70 151.1936 59.9976 32.0000 1.9964 1.9981 404.1254 404.5405 0.0645 -1.0000 -1.0000 1258279 1601381565.80 151.1936 59.9976 32.0000 1.9967 1.9984 404.1833 404.5940 0.0639 -1.0000 -1.0000 1258359 1601381565.90 151.1936 59.9976 32.0000 1.9987 2.0004 403.9099 404.3228 0.0640 -1.0000 -1.0000 1258429 1601381566.00 151.6421 59.9976 32.0000 1.9993 2.0009 404.2167 404.6295 0.0642 -1.0000 -1.0000 1258659 1601381566.10 151.6421 59.9976 32.0000 1.9964 1.9981 404.1683 404.5821 0.0642 -1.0000 -1.0000 1258739 1601381566.20 151.6421 59.9976 32.0000 1.9973 1.9990 404.0202 404.4334 0.0641 -1.0000 -1.0000 1258799 1601381566.30 151.6421 59.9976 32.0000 1.9977 1.9993 403.8300 404.2419 0.0640 -1.0000 -1.0000 1258859 1601381566.40 151.6421 59.9976 32.0000 1.9982 1.9999 403.8564 404.2700 0.0643 -1.0000 -1.0000 1258939 1601381566.50 151.6588 59.9976 32.0000 1.9984 2.0001 403.8706 404.2844 0.0642 -1.0000 -1.0000 1259169 1601381566.60 151.6964 59.9976 32.0000 1.9977 1.9994 404.1330 404.5458 0.0641 -1.0000 -1.0000 1259229 1601381566.70 151.6964 59.9976 32.0000 1.9984 2.0001 404.0070 404.4215 0.0644 -1.0000 -1.0000 1259309 1601381566.80 151.6964 59.9976 32.0000 1.9995 2.0012 403.8083 404.2205 0.0641 -1.0000 -1.0000 1259369 1601381566.90 151.6964 59.9976 32.0000 1.9974 1.9991 404.1717 404.5847 0.0640 -1.0000 -1.0000 1259439 1601381567.00 151.6964 59.9976 32.0000 1.9962 1.9979 404.2133 404.6279 0.0644 -1.0000 -1.0000 1259499 1601381567.10 151.2738 59.9976 32.0000 1.9993 2.0010 403.8488 404.2628 0.0642 -1.0000 -1.0000 1259569 1601381567.20 151.2738 59.9976 32.0000 1.9987 2.0004 403.7417 404.1540 0.0641 -1.0000 -1.0000 1259639 1601381567.30 151.2738 59.9976 32.0000 1.9974 1.9991 403.8880 404.3021 0.0644 -1.0000 -1.0000 1259709 1601381567.40 151.2738 59.9976 32.0000 1.9960 1.9977 404.2775 404.6913 0.0641 -1.0000 -1.0000 1259769 1601381567.50 151.2738 59.9976 32.0000 1.9976 1.9992 404.1149 404.5277 0.0642 -1.0000 -1.0000 1300009 1601381567.60 151.3362 59.9976 32.0000 2.0002 2.0019 403.8065 404.2192 0.0641 -1.0000 -1.0000 1300089 1601381567.70 151.4454 59.9976 32.0000 2.0016 2.0033 403.7885 404.2004 0.0640 -1.0000 -1.0000 1300149 1601381567.80 151.4454 59.9976 32.0000 1.9990 2.0007 404.0206 404.4330 0.0641 -1.0000 -1.0000 1300239 1601381567.90 151.4454 59.9976 32.0000 1.9978 1.9994 404.1465 404.5597 0.0641 -1.0000 -1.0000 1300299 1601381568.00 151.4454 59.9976 32.0000 1.9979 1.9996 403.7391 404.1491 0.0639 -1.0000 -1.0000 1300359 1601381568.10 151.4454 59.9976 32.0000 1.9983 2.0000 403.6250 404.0377 0.0641 -1.0000 -1.0000 1300479 1601381568.20 151.5401 59.9976 32.0000 1.9995 2.0012 403.8832 404.2962 0.0642 -1.0000 -1.0000 1300568 1601381568.30 151.5401 59.9976 32.0000 1.9977 1.9994 404.3751 404.7869 0.0639 -1.0000 -1.0000 1300629 1601381568.40 151.5401 59.9976 32.0000 1.9953 1.9970 404.1742 404.5873 0.0641 -1.0000 -1.0000 1300699 1601381568.50 151.5401 59.9976 32.0000 1.9973 1.9989 404.0549 404.4682 0.0642 -1.0000 -1.0000 1300768 1601381568.60 151.5401 59.9976 32.0000 1.9986 2.0003 403.6843 404.0964 0.0642 -1.0000 -1.0000 1300988 1601381568.70 151.5401 59.9976 32.0000 1.9975 1.9992 403.7583 404.1720 0.0642 -1.0000 -1.0000 1301058 1601381568.80 151.5362 59.9976 32.0000 1.9969 1.9986 404.0739 404.4874 0.0642 -1.0000 -1.0000 1301128 1601381568.90 151.5222 59.9976 32.0000 1.9956 1.9973 404.1177 404.5315 0.0643 -1.0000 -1.0000 1301198 1601381569.00 151.5222 59.9976 32.0000 1.9988 2.0005 403.8411 404.2549 0.0642 -1.0000 -1.0000 1301258 1601381569.10 151.5222 59.9976 32.0000 1.9992 2.0009 403.7953 404.2077 0.0640 -1.0000 -1.0000 1301638 1601381569.20 151.5222 59.9976 32.0000 1.9985 2.0002 404.1442 404.5577 0.0642 -1.0000 -1.0000 1301708 1601381569.30 151.5222 59.9976 32.0000 1.9986 2.0003 404.1712 404.5853 0.0643 -1.0000 -1.0000 1301778 1601381569.40 151.3364 59.9976 32.0000 1.9987 2.0004 403.8660 404.2796 0.0642 -1.0000 -1.0000 1301838 1601381569.50 151.3342 59.9976 32.0000 1.9986 2.0003 403.6785 404.0906 0.0640 -1.0000 -1.0000 1301908 1601381569.60 151.3342 59.9976 32.0000 1.9991 2.0008 403.8315 404.2445 0.0642 -1.0000 -1.0000 1301978 1601381569.70 151.3342 59.9976 32.0000 1.9954 1.9971 404.2160 404.6280 0.0638 -1.0000 -1.0000 1302048 1601381569.80 151.3342 59.9976 32.0000 1.9981 1.9998 404.2713 404.6868 0.0643 -1.0000 -1.0000 1302118 1601381569.90 151.4138 59.9977 32.0000 2.0006 2.0022 403.8035 404.2134 0.0640 -1.0000 -1.0000 1302178 1601381570.00 151.7191 59.9982 32.0000 2.0004 2.0020 403.6535 404.0672 0.0642 -1.0000 -1.0000 1302248 1601381570.10 151.7191 59.9982 32.0000 1.9984 2.0001 404.1195 404.5332 0.0642 -1.0000 -1.0000 1302538 1601381570.20 151.7191 59.9982 32.0000 1.9977 1.9994 404.0212 404.4345 0.0641 -1.0000 -1.0000 1302598 1601381570.30 151.7191 59.9982 32.0000 2.0019 2.0036 403.9035 404.3168 0.0643 -1.0000 -1.0000 1302658 1601381570.40 151.7191 59.9982 32.0000 1.9982 1.9999 403.6711 404.0843 0.0642 -1.0000 -1.0000 1302738 1601381570.50 151.7191 59.9982 32.0000 1.9965 1.9982 403.9376 404.3516 0.0643 -1.0000 -1.0000 1302808 1601381570.60 151.5969 59.9982 32.0000 1.9952 1.9968 404.1316 404.5434 0.0637 -1.0000 -1.0000 1302988 1601381570.70 151.5895 59.9982 32.0000 1.9949 1.9966 404.2024 404.6145 0.0639 -1.0000 -1.0000 1303058 1601381570.80 151.5895 59.9982 32.0000 1.9998 2.0015 404.0057 404.4178 0.0641 -1.0000 -1.0000 1303118 1601381570.90 151.5895 59.9982 32.0000 1.9981 1.9998 403.6739 404.0869 0.0642 -1.0000 -1.0000 1303187 1601381571.00 151.5895 59.9982 32.0000 1.9980 1.9997 403.9129 404.3254 0.0640 -1.0000 -1.0000 1303257 1601381571.10 151.5895 59.9982 32.0000 1.9970 1.9986 403.9925 404.4044 0.0640 -1.0000 -1.0000 1303497 1601381571.20 151.5895 59.9982 32.0000 1.9967 1.9984 403.9069 404.3198 0.0642 -1.0000 -1.0000 1303567 1601381571.30 151.5895 59.9982 32.0000 1.9991 2.0007 403.7177 404.1292 0.0639 -1.0000 -1.0000 1303627 1601381571.40 151.5796 59.9982 32.0000 1.9988 2.0004 403.7376 404.1501 0.0641 -1.0000 -1.0000 1303697 1601381571.50 151.5796 59.9982 32.0000 1.9972 1.9989 404.2722 404.6854 0.0642 -1.0000 -1.0000 1303767 1601381571.60 151.5796 59.9982 32.0000 1.9984 2.0001 404.3337 404.7478 0.0643 -1.0000 -1.0000 1303827 1601381571.70 151.5796 59.9982 32.0000 2.0002 2.0019 404.0380 404.4505 0.0642 -1.0000 -1.0000 1303907 1601381571.80 151.5796 59.9982 32.0000 1.9995 2.0012 403.8330 404.2463 0.0640 -1.0000 -1.0000 1303977 1601381571.90 151.5936 59.9982 32.0000 1.9981 1.9998 403.6766 404.0898 0.0643 -1.0000 -1.0000 1304037 1601381572.00 151.7092 59.9982 32.0000 1.9972 1.9989 404.2446 404.6579 0.0641 -1.0000 -1.0000 1304107 1601381572.10 151.7092 59.9982 32.0000 1.9962 1.9979 404.2772 404.6900 0.0640 -1.0000 -1.0000 1304177 1601381572.20 151.7092 59.9982 32.0000 1.9996 2.0013 404.0973 404.5111 0.0642 -1.0000 -1.0000 1304507 1601381572.30 151.7092 59.9982 32.0000 2.0018 2.0035 403.8536 404.2652 0.0640 -1.0000 -1.0000 1304567 1601381572.40 151.7092 59.9982 32.0000 2.0002 2.0019 404.2436 404.6578 0.0643 -1.0000 -1.0000 1304647 1601381572.50 151.5862 59.9982 32.0000 1.9982 1.9998 404.1967 404.6089 0.0638 -1.0000 -1.0000 1304707 1601381572.60 151.5862 59.9982 32.0000 1.9979 1.9996 403.7392 404.1524 0.0642 -1.0000 -1.0000 1304767 1601381572.70 151.5862 59.9982 32.0000 1.9976 1.9993 404.0866 404.4990 0.0640 -1.0000 -1.0000 1305157 1601381572.80 151.5862 59.9982 32.0000 1.9972 1.9989 404.2337 404.6460 0.0640 -1.0000 -1.0000 1305217 1601381572.90 151.5862 59.9982 32.0000 1.9976 1.9993 404.2197 404.6320 0.0641 -1.0000 -1.0000 1305287 1601381573.00 151.5810 59.9982 32.0000 1.9990 2.0007 404.0101 404.4237 0.0641 -1.0000 -1.0000 1305357 1601381573.10 151.5593 59.9982 32.0000 1.9974 1.9991 403.8197 404.2327 0.0643 -1.0000 -1.0000 1305417 1601381573.20 151.5593 59.9982 32.0000 1.9969 1.9986 403.8917 404.3036 0.0639 -1.0000 -1.0000 1305717 1601381573.30 151.5593 59.9982 32.0000 1.9973 1.9990 404.2509 404.6626 0.0639 -1.0000 -1.0000 1305787 1601381573.40 151.5593 59.9982 32.0000 1.9973 1.9989 404.2158 404.6295 0.0643 -1.0000 -1.0000 1305847 1601381573.50 151.5593 59.9982 32.0000 1.9979 1.9995 403.7832 404.1972 0.0644 -1.0000 -1.0000 1305916 1601381573.60 151.4794 59.9982 32.0000 1.9982 1.9999 404.1461 404.5609 0.0642 -1.0000 -1.0000 1305976 1601381573.70 151.4794 59.9982 32.0000 1.9987 2.0004 404.3946 404.8082 0.0642 -1.0000 -1.0000 1306176 1601381573.80 151.4794 59.9982 32.0000 1.9979 1.9996 404.2890 404.7024 0.0642 -1.0000 -1.0000 1306247 1601381573.90 151.4794 59.9982 32.0000 1.9991 2.0008 403.9046 404.3182 0.0642 -1.0000 -1.0000 1306306 1601381574.00 151.4794 59.9982 32.0000 1.9979 1.9996 403.9489 404.3621 0.0642 -1.0000 -1.0000 1306376 1601381574.10 151.5320 59.9982 32.0000 1.9972 1.9989 404.0879 404.4995 0.0640 -1.0000 -1.0000 1306446 1601381574.20 151.5370 59.9982 32.0000 1.9981 1.9997 404.1421 404.5555 0.0641 -1.0000 -1.0000 1307166 1601381574.30 151.5370 59.9982 32.0000 1.9985 2.0002 403.7282 404.1399 0.0639 -1.0000 -1.0000 1307226 1601381574.40 151.5370 59.9982 32.0000 1.9998 2.0014 403.7725 404.1847 0.0641 -1.0000 -1.0000 1307306 1601381574.50 151.5370 59.9982 32.0000 1.9990 2.0006 403.8465 404.2593 0.0641 -1.0000 -1.0000 1307366 1601381574.60 151.5437 59.9983 32.0000 1.9960 1.9977 404.0676 404.4815 0.0643 -1.0000 -1.0000 1307426 1601381574.70 151.6668 60.0001 32.0000 1.9953 1.9970 404.1773 404.5900 0.0641 -1.0000 -1.0000 1307496 1601381574.80 151.6668 60.0001 32.0000 1.9974 1.9991 404.1212 404.5352 0.0643 -1.0000 -1.0000 1307566 1601381574.90 151.6668 60.0001 32.0000 1.9993 2.0010 403.8905 404.3045 0.0643 -1.0000 -1.0000 1307636 1601381575.00 151.6668 60.0001 32.0000 1.9994 2.0011 403.7533 404.1669 0.0642 -1.0000 -1.0000 1307696 1601381575.10 151.6668 60.0001 32.0000 1.9977 1.9994 403.7982 404.2107 0.0641 -1.0000 -1.0000 1307776 1601381575.20 151.6676 60.0001 32.0000 1.9984 2.0001 404.0649 404.4774 0.0640 -1.0000 -1.0000 1307926 1601381575.30 151.6779 60.0001 32.0000 1.9973 1.9990 404.2300 404.6429 0.0641 -1.0000 -1.0000 1307985 1601381575.40 151.6779 60.0001 32.0000 1.9997 2.0014 404.0373 404.4490 0.0638 -1.0000 -1.0000 1308046 1601381575.50 151.6779 60.0001 32.0000 1.9992 2.0008 403.8719 404.2831 0.0639 -1.0000 -1.0000 1308126 1601381575.60 151.6779 60.0001 32.0000 1.9986 2.0003 403.9799 404.3934 0.0642 -1.0000 -1.0000 1308185 1601381575.70 151.6779 60.0001 32.0000 1.9981 1.9997 404.0147 404.4275 0.0641 -1.0000 -1.0000 1308245 1601381575.80 151.6779 60.0001 32.0000 1.9984 2.0001 404.2096 404.6229 0.0642 -1.0000 -1.0000 1308925 1601381575.90 151.3060 60.0001 32.0000 1.9990 2.0007 404.0513 404.4649 0.0641 -1.0000 -1.0000 1308995 1601381576.00 151.3060 60.0001 32.0000 1.9976 1.9992 403.7438 404.1555 0.0640 -1.0000 -1.0000 1309055 1601381576.10 151.3060 60.0001 32.0000 1.9971 1.9988 404.0332 404.4450 0.0639 -1.0000 -1.0000 1309125 1601381576.20 151.3060 60.0001 32.0000 1.9965 1.9982 404.1602 404.5730 0.0642 -1.0000 -1.0000 1309185 1601381576.30 151.3060 60.0001 32.0000 1.9979 1.9996 404.0821 404.4959 0.0641 -1.0000 -1.0000 1309255 1601381576.40 151.3472 60.0001 32.0000 1.9977 1.9994 403.9283 404.3399 0.0639 -1.0000 -1.0000 1309325 1601381576.50 151.4297 60.0001 32.0000 1.9982 1.9999 403.8106 404.2238 0.0642 -1.0000 -1.0000 1309385 1601381576.60 151.4297 60.0001 32.0000 1.9966 1.9983 404.1466 404.5594 0.0640 -1.0000 -1.0000 1309445 1601381576.70 151.4297 60.0001 32.0000 1.9967 1.9984 404.2863 404.6981 0.0639 -1.0000 -1.0000 1309535 1601381576.80 151.4297 60.0001 32.0000 1.9969 1.9986 404.1540 404.5649 0.0639 -1.0000 -1.0000 1309595 1601381576.90 151.4297 60.0001 32.0000 1.9992 2.0008 403.8474 404.2608 0.0642 -1.0000 -1.0000 1309675 1601381577.00 151.5613 60.0001 32.0000 1.9971 1.9988 404.0842 404.4973 0.0641 -1.0000 -1.0000 1309735 1601381577.10 151.5613 60.0001 32.0000 1.9978 1.9995 404.2231 404.6367 0.0642 -1.0000 -1.0000 1309805 1601381577.20 151.5613 60.0001 32.0000 1.9982 1.9998 403.9054 404.3181 0.0641 -1.0000 -1.0000 1309875 1601381577.30 151.5613 60.0001 32.0000 1.9980 1.9997 403.7464 404.1582 0.0640 -1.0000 -1.0000 1309935 1601381577.40 151.5613 60.0001 32.0000 1.9980 1.9996 403.9099 404.3227 0.0641 -1.0000 -1.0000 1309995 1601381577.50 151.4201 60.0001 32.0000 1.9965 1.9982 404.1611 404.5727 0.0638 -1.0000 -1.0000 1310075 1601381577.60 151.4201 60.0001 32.0000 1.9976 1.9992 403.8933 404.3043 0.0640 -1.0000 -1.0000 1310135 1601381577.70 151.4201 60.0001 32.0000 1.9970 1.9986 403.5872 403.9980 0.0638 -1.0000 -1.0000 1310205 1601381577.80 151.4201 60.0001 32.0000 1.9989 2.0005 403.7460 404.1595 0.0642 -1.0000 -1.0000 1310455 1601381577.90 151.4201 60.0001 32.0000 1.9975 1.9992 404.0112 404.4249 0.0643 -1.0000 -1.0000 1310515 1601381578.00 151.4201 60.0001 32.0000 1.9976 1.9993 404.0962 404.5104 0.0643 -1.0000 -1.0000 1310575 1601381578.10 151.4201 60.0001 32.0000 1.9976 1.9992 404.0108 404.4233 0.0641 -1.0000 -1.0000 1310655 1601381578.20 151.4201 60.0001 32.0000 1.9991 2.0008 403.7688 404.1818 0.0642 -1.0000 -1.0000 1310715 1601381578.30 151.4836 60.0001 32.0000 1.9987 2.0004 403.9942 404.4058 0.0638 -1.0000 -1.0000 1311024 1601381578.40 151.4836 60.0001 32.0000 1.9981 1.9998 404.2151 404.6291 0.0642 -1.0000 -1.0000 1311094 1601381578.50 151.4836 60.0001 32.0000 1.9969 1.9986 404.2813 404.6945 0.0643 -1.0000 -1.0000 1311154 1601381578.60 151.4836 60.0001 32.0000 1.9990 2.0007 404.1211 404.5353 0.0642 -1.0000 -1.0000 1311224 1601381578.70 151.4836 60.0001 32.0000 1.9960 1.9977 403.9643 404.3760 0.0639 -1.0000 -1.0000 1311294 1601381578.80 151.4836 60.0001 32.0000 1.9982 1.9998 403.7420 404.1536 0.0640 -1.0000 -1.0000 1311354 1601381578.90 151.5479 60.0001 32.0000 1.9974 1.9991 404.0602 404.4722 0.0639 -1.0000 -1.0000 1311434 1601381579.00 151.5479 60.0001 32.0000 1.9975 1.9991 404.2104 404.6229 0.0641 -1.0000 -1.0000 1311494 1601381579.10 151.5479 60.0001 32.0000 1.9987 2.0004 404.2076 404.6215 0.0643 -1.0000 -1.0000 1311554 1601381579.20 151.5479 60.0001 32.0000 1.9975 1.9992 403.8987 404.3126 0.0642 -1.0000 -1.0000 1311634 1601381579.30 151.5479 60.0001 32.0000 1.9972 1.9989 403.8879 404.3015 0.0643 -1.0000 -1.0000 1311694 1601381579.40 151.4707 60.0001 32.0000 1.9973 1.9990 403.9772 404.3914 0.0642 -1.0000 -1.0000 1311754 1601381579.50 151.4707 60.0001 32.0000 1.9960 1.9977 403.8797 404.2930 0.0642 -1.0000 -1.0000 1311824 1601381579.60 151.4707 60.0001 32.0000 1.9989 2.0006 404.1488 404.5623 0.0641 -1.0000 -1.0000 1311884 1601381579.70 151.4707 60.0001 32.0000 1.9978 1.9994 403.8691 404.2810 0.0640 -1.0000 -1.0000 1311954 1601381579.80 151.4707 60.0001 32.0000 1.9988 2.0005 403.6826 404.0959 0.0643 -1.0000 -1.0000 1312024 1601381579.90 151.4837 60.0000 32.0000 1.9979 1.9996 404.1032 404.5162 0.0641 -1.0000 -1.0000 1312724 1601381580.00 151.6435 59.9994 32.0000 1.9981 1.9997 404.1631 404.5758 0.0641 -1.0000 -1.0000 1312804 1601381580.10 151.6435 59.9994 32.0000 1.9968 1.9985 404.3345 404.7486 0.0643 -1.0000 -1.0000 1312874 1601381580.20 151.6435 59.9994 32.0000 1.9987 2.0004 404.0893 404.5026 0.0641 -1.0000 -1.0000 1312944 1601381580.30 151.6435 59.9994 32.0000 1.9973 1.9989 404.1474 404.5599 0.0641 -1.0000 -1.0000 1313004 1601381580.40 151.6435 59.9994 32.0000 1.9977 1.9994 404.2681 404.6814 0.0642 -1.0000 -1.0000 1313074 1601381580.50 151.6435 59.9994 32.0000 1.9970 1.9987 404.1691 404.5815 0.0640 -1.0000 -1.0000 1313144 1601381580.60 151.5786 59.9994 32.0000 1.9992 2.0009 403.8052 404.2176 0.0642 -1.0000 -1.0000 1313224 1601381580.70 151.4515 59.9994 32.0000 1.9993 2.0010 403.7525 404.1651 0.0640 -1.0000 -1.0000 1313293 1601381580.80 151.4515 59.9994 32.0000 1.9987 2.0004 403.9661 404.3785 0.0641 -1.0000 -1.0000 1313363 1601381580.90 151.4515 59.9994 32.0000 1.9972 1.9989 404.1732 404.5863 0.0641 -1.0000 -1.0000 1313434 1601381581.00 151.4515 59.9994 32.0000 1.9963 1.9980 404.1883 404.6019 0.0643 -1.0000 -1.0000 1313493 1601381581.10 151.4515 59.9994 32.0000 1.9978 1.9995 404.0613 404.4731 0.0640 -1.0000 -1.0000 1313553 1601381581.20 151.4341 59.9994 32.0000 1.9989 2.0005 403.7858 404.1997 0.0644 -1.0000 -1.0000 1313633 1601381581.30 151.4341 59.9994 32.0000 1.9997 2.0014 403.9280 404.3415 0.0642 -1.0000 -1.0000 1313693 1601381581.40 151.4341 59.9994 32.0000 1.9985 2.0002 404.1180 404.5324 0.0643 -1.0000 -1.0000 1313753 1601381581.50 151.4341 59.9994 32.0000 1.9992 2.0009 403.8623 404.2743 0.0640 -1.0000 -1.0000 1313823 1601381581.60 151.4341 59.9994 32.0000 1.9986 2.0003 403.6048 404.0170 0.0642 -1.0000 -1.0000 1313893 1601381581.70 151.4099 59.9994 32.0000 1.9978 1.9995 403.9095 404.3235 0.0642 -1.0000 -1.0000 1313953 1601381581.80 151.3719 59.9994 32.0000 1.9978 1.9994 404.2958 404.7078 0.0641 -1.0000 -1.0000 1314033 1601381581.90 151.3719 59.9994 32.0000 1.9965 1.9982 404.2643 404.6774 0.0640 -1.0000 -1.0000 1314673 1601381582.00 151.3719 59.9994 32.0000 1.9982 1.9999 404.3364 404.7490 0.0641 -1.0000 -1.0000 1314733 1601381582.10 151.3719 59.9994 32.0000 1.9969 1.9986 404.0440 404.4571 0.0641 -1.0000 -1.0000 1314813 1601381582.20 151.3719 59.9994 32.0000 1.9984 2.0000 403.9016 404.3136 0.0640 -1.0000 -1.0000 1314873 1601381582.30 151.3719 59.9994 32.0000 1.9974 1.9991 404.2867 404.7002 0.0642 -1.0000 -1.0000 1314933 1601381582.40 151.5270 59.9994 32.0000 1.9954 1.9971 404.2462 404.6603 0.0643 -1.0000 -1.0000 1315183 1601381582.50 151.5270 59.9994 32.0000 1.9981 1.9998 403.9945 404.4085 0.0643 -1.0000 -1.0000 1315253 1601381582.60 151.5270 59.9994 32.0000 1.9982 1.9999 403.8570 404.2681 0.0639 -1.0000 -1.0000 1315313 1601381582.70 151.5270 59.9994 32.0000 1.9971 1.9988 404.0812 404.4933 0.0640 -1.0000 -1.0000 1315383 1601381582.80 151.5270 59.9994 32.0000 1.9955 1.9972 404.2787 404.6906 0.0638 -1.0000 -1.0000 1315443 1601381582.90 151.5417 59.9994 32.0000 1.9969 1.9986 403.9259 404.3383 0.0640 -1.0000 -1.0000 1315523 1601381583.00 151.6089 59.9994 32.0000 1.9996 2.0013 403.9989 404.4106 0.0642 -1.0000 -1.0000 1315583 1601381583.10 151.6089 59.9994 32.0000 1.9988 2.0005 403.9527 404.3661 0.0641 -1.0000 -1.0000 1315643 1601381583.20 151.6089 59.9994 32.0000 1.9980 1.9997 403.8977 404.3101 0.0641 -1.0000 -1.0000 1315723 1601381583.30 151.6089 59.9994 32.0000 1.9973 1.9990 404.2851 404.6988 0.0642 -1.0000 -1.0000 1315783 1601381583.40 151.6089 59.9994 32.0000 1.9959 1.9975 404.3220 404.7353 0.0641 -1.0000 -1.0000 1315843 1601381583.50 151.3687 59.9994 32.0000 1.9979 1.9995 404.1823 404.5941 0.0640 -1.0000 -1.0000 1316053 1601381583.60 151.3687 59.9994 32.0000 1.9971 1.9988 404.0773 404.4900 0.0641 -1.0000 -1.0000 1316113 1601381583.70 151.3687 59.9994 32.0000 1.9970 1.9987 404.0451 404.4589 0.0643 -1.0000 -1.0000 1316172 1601381583.80 151.3687 59.9994 32.0000 1.9965 1.9982 404.4434 404.8578 0.0642 -1.0000 -1.0000 1316253 1601381583.90 151.3687 59.9994 32.0000 1.9976 1.9993 404.1646 404.5773 0.0643 -1.0000 -1.0000 1316313 1601381584.00 151.3785 59.9994 32.0000 1.9991 2.0008 403.9439 404.3571 0.0640 -1.0000 -1.0000 1316372 1601381584.10 151.4080 59.9994 32.0000 2.0000 2.0016 403.7900 404.2028 0.0642 -1.0000 -1.0000 1316452 1601381584.20 151.4080 59.9994 32.0000 2.0011 2.0028 403.9673 404.3816 0.0644 -1.0000 -1.0000 1316523 1601381584.30 151.4080 59.9994 32.0000 1.9973 1.9990 404.2101 404.6225 0.0640 -1.0000 -1.0000 1316582 1601381584.40 151.4080 59.9994 32.0000 1.9977 1.9994 404.1517 404.5673 0.0644 -1.0000 -1.0000 1316652 1601381584.50 151.4080 59.9994 32.0000 2.0002 2.0019 403.9737 404.3860 0.0640 -1.0000 -1.0000 1316943 1601381584.60 151.4116 59.9995 32.0000 2.0001 2.0018 404.1237 404.5346 0.0638 -1.0000 -1.0000 1317002 1601381584.70 151.5663 60.0008 32.0000 1.9978 1.9995 404.2564 404.6690 0.0641 -1.0000 -1.0000 1317082 1601381584.80 151.5663 60.0008 32.0000 1.9994 2.0011 404.0676 404.4815 0.0642 -1.0000 -1.0000 1317142 1601381584.90 151.5663 60.0008 32.0000 1.9981 1.9998 403.9660 404.3786 0.0641 -1.0000 -1.0000 1317212 1601381585.00 151.5663 60.0008 32.0000 1.9984 2.0001 403.8571 404.2687 0.0639 -1.0000 -1.0000 1317502 1601381585.10 151.5663 60.0008 32.0000 1.9964 1.9981 404.1658 404.5791 0.0642 -1.0000 -1.0000 1317562 1601381585.20 151.5228 60.0008 32.0000 1.9964 1.9981 404.2077 404.6204 0.0639 -1.0000 -1.0000 1317632 1601381585.30 151.5228 60.0008 32.0000 1.9981 1.9998 403.9040 404.3158 0.0640 -1.0000 -1.0000 1317702 1601381585.40 151.5228 60.0008 32.0000 2.0001 2.0018 403.7652 404.1767 0.0640 -1.0000 -1.0000 1317762 1601381585.50 151.5228 60.0008 32.0000 1.9976 1.9993 404.0183 404.4306 0.0640 -1.0000 -1.0000 1318002 1601381585.60 151.5228 60.0008 32.0000 1.9960 1.9976 404.3757 404.7882 0.0640 -1.0000 -1.0000 1318062 1601381585.70 151.4987 60.0008 32.0000 1.9971 1.9988 404.1573 404.5691 0.0639 -1.0000 -1.0000 1318132 1601381585.80 151.4488 60.0008 32.0000 1.9978 1.9995 403.9299 404.3423 0.0642 -1.0000 -1.0000 1318202 1601381585.90 151.4488 60.0008 32.0000 1.9977 1.9994 404.1618 404.5757 0.0642 -1.0000 -1.0000 1318262 1601381586.00 151.4488 60.0008 32.0000 1.9971 1.9988 404.4111 404.8212 0.0637 -1.0000 -1.0000 1318442 1601381586.10 151.4488 60.0008 32.0000 1.9965 1.9982 404.3485 404.7615 0.0640 -1.0000 -1.0000 1318512 1601381586.20 151.4488 60.0008 32.0000 1.9986 2.0003 403.9077 404.3204 0.0641 -1.0000 -1.0000 1318572 1601381586.30 151.3870 60.0008 32.0000 1.9983 2.0000 403.9137 404.3275 0.0642 -1.0000 -1.0000 1318632 1601381586.40 151.3870 60.0008 32.0000 1.9979 1.9996 404.1701 404.5823 0.0641 -1.0000 -1.0000 1318712 1601381586.50 151.3870 60.0008 32.0000 1.9967 1.9984 404.3384 404.7521 0.0642 -1.0000 -1.0000 1318912 1601381586.60 151.3870 60.0008 32.0000 1.9969 1.9986 404.1797 404.5912 0.0638 -1.0000 -1.0000 1318972 1601381586.70 151.3870 60.0008 32.0000 1.9984 2.0001 403.8798 404.2917 0.0642 -1.0000 -1.0000 1319042 1601381586.80 151.3870 60.0008 32.0000 1.9985 2.0002 403.8881 404.3016 0.0642 -1.0000 -1.0000 1319112 1601381586.90 151.6021 60.0008 32.0000 1.9968 1.9985 404.1898 404.6017 0.0640 -1.0000 -1.0000 1319182 1601381587.00 151.6021 60.0008 32.0000 1.9957 1.9973 404.1959 404.6098 0.0642 -1.0000 -1.0000 1319722 1601381587.10 151.6021 60.0008 32.0000 1.9994 2.0011 403.6952 404.1086 0.0643 -1.0000 -1.0000 1319782 1601381587.20 151.6021 60.0008 32.0000 1.9999 2.0016 403.9298 404.3425 0.0641 -1.0000 -1.0000 1319852 1601381587.30 151.6021 60.0008 32.0000 1.9970 1.9987 404.3376 404.7523 0.0643 -1.0000 -1.0000 1319912 1601381587.40 151.6073 60.0008 32.0000 1.9977 1.9994 404.1554 404.5694 0.0642 -1.0000 -1.0000 1319982 1601381587.50 151.6841 60.0008 32.0000 1.9986 2.0003 404.0844 404.4957 0.0638 -1.0000 -1.0000 1320182 1601381587.60 151.6841 60.0008 32.0000 1.9983 2.0000 403.9455 404.3586 0.0640 -1.0000 -1.0000 1320252 1601381587.70 151.6841 60.0008 32.0000 1.9990 2.0007 403.9877 404.4015 0.0643 -1.0000 -1.0000 1320312 1601381587.80 151.6841 60.0008 32.0000 1.9984 2.0001 404.1395 404.5519 0.0640 -1.0000 -1.0000 1320381 1601381587.90 151.6841 60.0008 32.0000 1.9977 1.9993 404.2251 404.6393 0.0643 -1.0000 -1.0000 1320442 1601381588.00 151.4480 60.0008 32.0000 1.9990 2.0007 404.1345 404.5484 0.0642 -1.0000 -1.0000 1320512 1601381588.10 151.4480 60.0008 32.0000 1.9977 1.9993 403.9328 404.3445 0.0641 -1.0000 -1.0000 1320921 1601381588.20 151.4480 60.0008 32.0000 1.9960 1.9976 404.2698 404.6842 0.0643 -1.0000 -1.0000 1320981 1601381588.30 151.4480 60.0008 32.0000 1.9963 1.9980 404.2841 404.6971 0.0640 -1.0000 -1.0000 1321051 1601381588.40 151.4480 60.0008 32.0000 1.9979 1.9996 404.1123 404.5262 0.0643 -1.0000 -1.0000 1321121 1601381588.50 151.4480 60.0008 32.0000 1.9975 1.9992 403.6399 404.0528 0.0641 -1.0000 -1.0000 1321181 1601381588.60 151.4719 60.0008 32.0000 1.9976 1.9993 404.1899 404.6023 0.0641 -1.0000 -1.0000 1321251 1601381588.70 151.5533 60.0008 32.0000 1.9969 1.9986 404.3879 404.8017 0.0642 -1.0000 -1.0000 1321321 1601381588.80 151.5533 60.0008 32.0000 1.9962 1.9979 404.1334 404.5463 0.0641 -1.0000 -1.0000 1321381 1601381588.90 151.5533 60.0008 32.0000 1.9993 2.0010 403.9171 404.3296 0.0640 -1.0000 -1.0000 1321451 1601381589.00 151.5533 60.0008 32.0000 1.9995 2.0012 404.0939 404.5072 0.0642 -1.0000 -1.0000 1321521 1601381589.10 151.4533 60.0008 32.0000 1.9988 2.0005 404.2398 404.6534 0.0642 -1.0000 -1.0000 1321581 1601381589.20 151.4533 60.0008 32.0000 1.9970 1.9987 404.2954 404.7095 0.0643 -1.0000 -1.0000 1321651 1601381589.30 151.4533 60.0008 32.0000 1.9967 1.9983 403.8405 404.2541 0.0642 -1.0000 -1.0000 1321711 1601381589.40 151.4533 60.0008 32.0000 1.9964 1.9981 403.9311 404.3423 0.0640 -1.0000 -1.0000 1321771 1601381589.50 151.4533 60.0008 32.0000 1.9969 1.9986 404.1203 404.5330 0.0641 -1.0000 -1.0000 1321851 1601381589.60 151.4184 60.0019 32.0000 1.9968 1.9985 404.0637 404.4762 0.0641 -1.0000 -1.0000 1322171 1601381589.70 151.4184 60.0019 32.0000 1.9987 2.0004 403.7181 404.1303 0.0641 -1.0000 -1.0000 1322231 1601381589.80 151.4184 60.0019 32.0000 2.0004 2.0021 403.9614 404.3742 0.0642 -1.0000 -1.0000 1322301 1601381589.90 151.4184 60.0019 32.0000 1.9979 1.9996 404.1026 404.5165 0.0642 -1.0000 -1.0000 1322361 1601381590.00 151.4184 60.0019 32.0000 1.9958 1.9975 404.2670 404.6813 0.0643 -1.0000 -1.0000 1322431 1601381590.10 151.4184 60.0019 32.0000 1.9982 1.9999 403.9508 404.3639 0.0642 -1.0000 -1.0000 1322771 1601381590.20 151.4184 60.0019 32.0000 2.0008 2.0025 403.7136 404.1262 0.0640 -1.0000 -1.0000 1322831 1601381590.30 151.4184 60.0019 32.0000 1.9980 1.9997 403.8606 404.2736 0.0641 -1.0000 -1.0000 1322891 1601381590.40 151.4300 60.0019 32.0000 1.9985 2.0002 403.8786 404.2910 0.0641 -1.0000 -1.0000 1322971 1601381590.50 151.4359 60.0019 32.0000 1.9975 1.9992 404.3093 404.7230 0.0642 -1.0000 -1.0000 1323031 1601381590.60 151.4359 60.0019 32.0000 1.9977 1.9994 404.1090 404.5217 0.0640 -1.0000 -1.0000 1323251 1601381590.70 151.4359 60.0019 32.0000 1.9991 2.0007 404.0596 404.4711 0.0641 -1.0000 -1.0000 1323331 1601381590.80 151.4359 60.0019 32.0000 1.9985 2.0002 403.7804 404.1926 0.0639 -1.0000 -1.0000 1323391 1601381590.90 151.4359 60.0019 32.0000 1.9998 2.0015 404.2107 404.6222 0.0639 -1.0000 -1.0000 1323461 1601381591.00 151.5921 60.0019 32.0000 1.9965 1.9982 404.1812 404.5937 0.0641 -1.0000 -1.0000 1323521 1601381591.10 151.5921 60.0019 32.0000 1.9977 1.9993 404.3247 404.7386 0.0642 -1.0000 -1.0000 1323801 1601381591.20 151.5921 60.0019 32.0000 1.9984 2.0001 403.8601 404.2730 0.0640 -1.0000 -1.0000 1323881 1601381591.30 151.5921 60.0019 32.0000 1.9984 2.0001 403.6928 404.1040 0.0640 -1.0000 -1.0000 1323951 1601381591.40 151.5921 60.0019 32.0000 1.9973 1.9990 403.9839 404.3951 0.0638 -1.0000 -1.0000 1324011 1601381591.50 151.5921 60.0019 32.0000 1.9974 1.9991 404.3179 404.7311 0.0642 -1.0000 -1.0000 1324081 1601381591.60 151.5968 60.0019 32.0000 1.9989 2.0006 403.9652 404.3803 0.0644 -1.0000 -1.0000 1324411 1601381591.70 151.5989 60.0019 32.0000 1.9977 1.9994 403.6886 404.1004 0.0639 -1.0000 -1.0000 1324491 1601381591.80 151.5989 60.0019 32.0000 1.9960 1.9977 403.7461 404.1573 0.0640 -1.0000 -1.0000 1324571 1601381591.90 151.5989 60.0019 32.0000 1.9957 1.9973 404.1450 404.5580 0.0641 -1.0000 -1.0000 1324631 1601381592.00 151.5989 60.0019 32.0000 1.9966 1.9983 404.1957 404.6086 0.0641 -1.0000 -1.0000 1324691 1601381592.10 151.5896 60.0019 32.0000 1.9968 1.9985 403.8374 404.2513 0.0643 -1.0000 -1.0000 1324761 1601381592.20 151.4190 60.0019 32.0000 1.9972 1.9989 403.8689 404.2819 0.0640 -1.0000 -1.0000 1324831 1601381592.30 151.4190 60.0019 32.0000 1.9971 1.9988 403.8830 404.2949 0.0640 -1.0000 -1.0000 1324891 1601381592.40 151.4190 60.0019 32.0000 1.9964 1.9981 404.1364 404.5481 0.0640 -1.0000 -1.0000 1324971 1601381592.50 151.4190 60.0019 32.0000 1.9965 1.9982 404.3316 404.7450 0.0642 -1.0000 -1.0000 1325041 1601381592.60 151.4190 60.0019 32.0000 1.9973 1.9990 404.2141 404.6290 0.0644 -1.0000 -1.0000 1325281 1601381592.70 151.2485 60.0019 32.0000 1.9999 2.0016 404.0416 404.4550 0.0641 -1.0000 -1.0000 1325361 1601381592.80 151.2430 60.0019 32.0000 1.9978 1.9995 404.3566 404.7689 0.0640 -1.0000 -1.0000 1325421 1601381592.90 151.2430 60.0019 32.0000 1.9969 1.9986 404.1633 404.5772 0.0644 -1.0000 -1.0000 1325491 1601381593.00 151.2430 60.0019 32.0000 1.9979 1.9996 403.9882 404.4014 0.0641 -1.0000 -1.0000 1325551 1601381593.10 151.2430 60.0019 32.0000 1.9987 2.0004 403.7617 404.1744 0.0641 -1.0000 -1.0000 1325621 1601381593.20 151.2430 60.0019 32.0000 1.9983 1.9999 403.9402 404.3528 0.0641 -1.0000 -1.0000 1325691 1601381593.30 151.3000 60.0019 32.0000 1.9976 1.9993 404.0116 404.4232 0.0639 -1.0000 -1.0000 1325760 1601381593.40 151.6228 60.0019 32.0000 1.9959 1.9976 404.2776 404.6900 0.0640 -1.0000 -1.0000 1325820 1601381593.50 151.6228 60.0019 32.0000 1.9994 2.0010 404.1567 404.5703 0.0642 -1.0000 -1.0000 1325890 1601381593.60 151.6228 60.0019 32.0000 1.9980 1.9996 403.9795 404.3933 0.0643 -1.0000 -1.0000 1325950 1601381593.70 151.6228 60.0019 32.0000 1.9992 2.0009 403.8372 404.2499 0.0639 -1.0000 -1.0000 1326180 1601381593.80 151.6228 60.0019 32.0000 1.9976 1.9993 404.0384 404.4506 0.0641 -1.0000 -1.0000 1326260 1601381593.90 151.6075 60.0019 32.0000 1.9976 1.9993 404.2096 404.6225 0.0641 -1.0000 -1.0000 1326321 1601381594.00 151.5935 60.0019 32.0000 1.9999 2.0016 403.9489 404.3629 0.0643 -1.0000 -1.0000 1326390 1601381594.10 151.5935 60.0019 32.0000 1.9995 2.0012 403.8062 404.2203 0.0644 -1.0000 -1.0000 1326460 1601381594.20 151.5935 60.0019 32.0000 1.9972 1.9988 403.9769 404.3891 0.0640 -1.0000 -1.0000 1326690 1601381594.30 151.5935 60.0019 32.0000 1.9971 1.9988 404.2898 404.7021 0.0639 -1.0000 -1.0000 1326760 1601381594.40 151.5935 60.0019 32.0000 1.9974 1.9991 404.1440 404.5545 0.0637 -1.0000 -1.0000 1326830 1601381594.50 151.5096 60.0019 32.0000 1.9984 2.0001 404.2080 404.6219 0.0642 -1.0000 -1.0000 1326890 1601381594.60 151.5096 60.0019 32.0000 1.9981 1.9997 403.7153 404.1268 0.0640 -1.0000 -1.0000 1326960 1601381594.70 151.5096 60.0019 32.0000 1.9983 1.9999 403.9672 404.3797 0.0641 -1.0000 -1.0000 1327260 1601381594.80 151.5096 60.0019 32.0000 1.9972 1.9989 404.1420 404.5551 0.0641 -1.0000 -1.0000 1327321 1601381594.90 151.5096 60.0019 32.0000 1.9962 1.9979 404.0492 404.4625 0.0642 -1.0000 -1.0000 1327400 1601381595.00 151.3519 59.9995 32.0000 1.9994 2.0011 403.6320 404.0444 0.0640 -1.0000 -1.0000 1327460 1601381595.10 151.3301 59.9992 32.0000 1.9980 1.9997 404.0255 404.4354 0.0636 -1.0000 -1.0000 1327521 1601381595.20 151.3301 59.9992 32.0000 1.9973 1.9990 404.2150 404.6267 0.0641 -1.0000 -1.0000 1327710 1601381595.30 151.3301 59.9992 32.0000 1.9978 1.9995 404.0888 404.5025 0.0643 -1.0000 -1.0000 1327770 1601381595.40 151.3301 59.9992 32.0000 1.9985 2.0001 403.7867 404.1997 0.0642 -1.0000 -1.0000 1327830 1601381595.50 151.3301 59.9992 32.0000 2.0011 2.0028 403.7392 404.1522 0.0641 -1.0000 -1.0000 1327900 1601381595.60 151.5633 59.9992 32.0000 1.9996 2.0013 403.7138 404.1261 0.0641 -1.0000 -1.0000 1327970 1601381595.70 151.5633 59.9992 32.0000 1.9989 2.0006 404.2741 404.6865 0.0640 -1.0000 -1.0000 1328400 1601381595.80 151.5633 59.9992 32.0000 1.9992 2.0008 404.1813 404.5942 0.0641 -1.0000 -1.0000 1328480 1601381595.90 151.5633 59.9992 32.0000 1.9972 1.9989 404.1306 404.5432 0.0641 -1.0000 -1.0000 1328540 1601381596.00 151.5633 59.9992 32.0000 1.9986 2.0002 403.8856 404.2984 0.0642 -1.0000 -1.0000 1328600 1601381596.10 151.5633 59.9992 32.0000 1.9978 1.9995 404.2742 404.6887 0.0642 -1.0000 -1.0000 1328670 1601381596.20 151.5140 59.9992 32.0000 1.9968 1.9985 404.2410 404.6532 0.0639 -1.0000 -1.0000 1328960 1601381596.30 151.5115 59.9992 32.0000 1.9971 1.9988 404.0183 404.4312 0.0642 -1.0000 -1.0000 1329020 1601381596.40 151.5115 59.9992 32.0000 1.9975 1.9992 403.5317 403.9449 0.0641 -1.0000 -1.0000 1329090 1601381596.50 151.5115 59.9992 32.0000 1.9978 1.9995 403.8752 404.2868 0.0640 -1.0000 -1.0000 1329160 1601381596.60 151.5115 59.9992 32.0000 1.9974 1.9991 404.1517 404.5654 0.0641 -1.0000 -1.0000 1329220 1601381596.70 151.5115 59.9992 32.0000 1.9971 1.9987 404.1342 404.5441 0.0638 -1.0000 -1.0000 1329430 1601381596.80 151.2547 59.9992 32.0000 1.9999 2.0016 403.9035 404.3155 0.0640 -1.0000 -1.0000 1329490 1601381596.90 151.2547 59.9992 32.0000 1.9990 2.0007 403.8767 404.2880 0.0639 -1.0000 -1.0000 1329560 1601381597.00 151.2547 59.9992 32.0000 1.9984 2.0001 403.9594 404.3737 0.0642 -1.0000 -1.0000 1329640 1601381597.10 151.2547 59.9992 32.0000 1.9957 1.9974 404.1513 404.5634 0.0640 -1.0000 -1.0000 1329700 1601381597.20 151.2547 59.9992 32.0000 1.9976 1.9993 403.8864 404.2992 0.0641 -1.0000 -1.0000 1329940 1601381597.30 151.2547 59.9992 32.0000 1.9983 1.9999 403.7340 404.1457 0.0640 -1.0000 -1.0000 1330000 1601381597.40 151.2719 59.9992 32.0000 1.9995 2.0012 403.8288 404.2416 0.0641 -1.0000 -1.0000 1330060 1601381597.50 151.3407 59.9992 32.0000 1.9981 1.9998 404.2338 404.6456 0.0638 -1.0000 -1.0000 1330150 1601381597.60 151.3407 59.9992 32.0000 1.9981 1.9998 404.1711 404.5858 0.0644 -1.0000 -1.0000 1330319 1601381597.70 151.3407 59.9992 32.0000 1.9987 2.0003 404.0480 404.4620 0.0642 -1.0000 -1.0000 1330379 1601381597.80 151.3407 59.9992 32.0000 2.0000 2.0017 403.8136 404.2263 0.0642 -1.0000 -1.0000 1330449 1601381597.90 151.5913 59.9992 32.0000 1.9999 2.0016 403.8583 404.2711 0.0641 -1.0000 -1.0000 1330519 1601381598.00 151.5913 59.9992 32.0000 1.9974 1.9991 404.2641 404.6768 0.0640 -1.0000 -1.0000 1330579 1601381598.10 151.5913 59.9992 32.0000 1.9976 1.9993 404.3271 404.7393 0.0640 -1.0000 -1.0000 1330649 1601381598.20 151.5913 59.9992 32.0000 1.9988 2.0005 403.9724 404.3867 0.0642 -1.0000 -1.0000 1330719 1601381598.30 151.5913 59.9992 32.0000 1.9999 2.0016 404.0017 404.4135 0.0641 -1.0000 -1.0000 1330779 1601381598.40 151.5913 59.9992 32.0000 1.9968 1.9985 403.9881 404.4015 0.0642 -1.0000 -1.0000 1330849 1601381598.50 151.6279 59.9992 32.0000 1.9996 2.0013 403.7797 404.1935 0.0643 -1.0000 -1.0000 1330909 1601381598.60 151.6279 59.9992 32.0000 1.9983 2.0000 403.8350 404.2462 0.0638 -1.0000 -1.0000 1330969 1601381598.70 151.6279 59.9992 32.0000 1.9975 1.9991 404.2497 404.6614 0.0640 -1.0000 -1.0000 1331049 1601381598.80 151.6279 59.9992 32.0000 1.9991 2.0008 404.0617 404.4748 0.0642 -1.0000 -1.0000 1331109 1601381598.90 151.6279 59.9992 32.0000 1.9985 2.0002 403.6560 404.0694 0.0642 -1.0000 -1.0000 1331179 1601381599.00 151.4581 59.9992 32.0000 1.9988 2.0005 404.1886 404.6012 0.0641 -1.0000 -1.0000 1331239 1601381599.10 151.3277 59.9992 32.0000 1.9973 1.9989 404.3360 404.7497 0.0642 -1.0000 -1.0000 1331309 1601381599.20 151.3277 59.9992 32.0000 1.9972 1.9989 404.1911 404.6045 0.0642 -1.0000 -1.0000 1331379 1601381599.30 151.3277 59.9992 32.0000 1.9978 1.9995 403.9732 404.3871 0.0642 -1.0000 -1.0000 1331759 1601381599.40 151.3277 59.9992 32.0000 1.9998 2.0015 403.7481 404.1605 0.0641 -1.0000 -1.0000 1331829 1601381599.50 151.3277 59.9992 32.0000 1.9967 1.9984 404.0249 404.4380 0.0642 -1.0000 -1.0000 1331899 1601381599.60 151.5171 59.9985 32.0000 1.9971 1.9988 404.0343 404.4477 0.0642 -1.0000 -1.0000 1331959 1601381599.70 151.5171 59.9985 32.0000 1.9990 2.0007 403.7774 404.1901 0.0642 -1.0000 -1.0000 1332019 1601381599.80 151.5171 59.9985 32.0000 1.9996 2.0013 403.8083 404.2212 0.0640 -1.0000 -1.0000 1332309 1601381599.90 151.5171 59.9985 32.0000 1.9978 1.9994 404.2333 404.6460 0.0640 -1.0000 -1.0000 1332368 1601381600.00 151.5171 59.9985 32.0000 1.9972 1.9988 404.3345 404.7472 0.0641 -1.0000 -1.0000 1332429 1601381600.10 151.5171 59.9985 32.0000 1.9984 2.0001 404.0735 404.4868 0.0641 -1.0000 -1.0000 1332508 1601381600.20 151.5171 59.9985 32.0000 1.9996 2.0013 403.7352 404.1497 0.0642 -1.0000 -1.0000 1332568 1601381600.30 151.5171 59.9985 32.0000 1.9980 1.9997 403.9287 404.3392 0.0638 -1.0000 -1.0000 1332629 1601381600.40 151.5171 59.9985 32.0000 1.9980 1.9997 404.0966 404.5083 0.0640 -1.0000 -1.0000 1332739 1601381600.50 151.5171 59.9985 32.0000 1.9964 1.9981 404.2396 404.6532 0.0641 -1.0000 -1.0000 1332799 1601381600.60 151.6399 59.9985 32.0000 1.9963 1.9979 404.0715 404.4837 0.0641 -1.0000 -1.0000 1332858 1601381600.70 151.4350 59.9985 32.0000 1.9976 1.9993 403.7581 404.1716 0.0642 -1.0000 -1.0000 1332939 1601381600.80 151.4350 59.9985 32.0000 1.9969 1.9985 403.9545 404.3665 0.0640 -1.0000 -1.0000 1332998 1601381600.90 151.4350 59.9985 32.0000 1.9962 1.9979 404.1370 404.5511 0.0642 -1.0000 -1.0000 1333248 1601381601.00 151.4350 59.9985 32.0000 1.9989 2.0006 404.0422 404.4545 0.0640 -1.0000 -1.0000 1333309 1601381601.10 151.4350 59.9985 32.0000 1.9980 1.9997 403.7808 404.1936 0.0642 -1.0000 -1.0000 1333368 1601381601.20 151.4863 59.9985 32.0000 2.0002 2.0019 403.7277 404.1398 0.0641 -1.0000 -1.0000 1333448 1601381601.30 151.4863 59.9985 32.0000 1.9978 1.9994 403.9276 404.3398 0.0640 -1.0000 -1.0000 1333508 1601381601.40 151.4863 59.9985 32.0000 1.9971 1.9988 404.0495 404.4626 0.0642 -1.0000 -1.0000 1333928 1601381601.50 151.4863 59.9985 32.0000 1.9983 2.0000 404.0952 404.5070 0.0639 -1.0000 -1.0000 1334008 1601381601.60 151.4863 59.9985 32.0000 2.0004 2.0021 403.8427 404.2553 0.0642 -1.0000 -1.0000 1334068 1601381601.70 151.4863 59.9985 32.0000 1.9987 2.0004 403.8605 404.2727 0.0641 -1.0000 -1.0000 1334128 1601381601.80 151.3527 59.9985 32.0000 1.9970 1.9987 404.1582 404.5716 0.0642 -1.0000 -1.0000 1334198 1601381601.90 151.3527 59.9985 32.0000 1.9968 1.9985 404.2754 404.6891 0.0641 -1.0000 -1.0000 1334508 1601381602.00 151.3527 59.9985 32.0000 1.9998 2.0015 403.8814 404.2934 0.0640 -1.0000 -1.0000 1334578 1601381602.10 151.3527 59.9985 32.0000 1.9986 2.0003 403.7094 404.1220 0.0641 -1.0000 -1.0000 1334648 1601381602.20 151.3527 59.9985 32.0000 1.9971 1.9988 404.0779 404.4905 0.0641 -1.0000 -1.0000 1334708 1601381602.30 151.3527 59.9985 32.0000 1.9959 1.9975 404.3838 404.7968 0.0640 -1.0000 -1.0000 1334768 1601381602.40 151.3527 59.9985 32.0000 1.9982 1.9998 403.9923 404.4051 0.0641 -1.0000 -1.0000 1335058 1601381602.50 151.3527 59.9985 32.0000 1.9997 2.0014 403.8954 404.3070 0.0638 -1.0000 -1.0000 1335128 1601381602.60 151.3527 59.9985 32.0000 1.9991 2.0007 403.8760 404.2870 0.0639 -1.0000 -1.0000 1335188 1601381602.70 151.3527 59.9985 32.0000 1.9962 1.9979 404.2992 404.7123 0.0641 -1.0000 -1.0000 1335258 1601381602.80 151.3527 59.9985 32.0000 1.9967 1.9984 404.2277 404.6410 0.0642 -1.0000 -1.0000 1335318 1601381602.90 151.5505 59.9985 32.0000 1.9971 1.9988 403.8730 404.2861 0.0641 -1.0000 -1.0000 1336068 1601381603.00 151.6556 59.9985 32.0000 1.9970 1.9987 403.9240 404.3374 0.0641 -1.0000 -1.0000 1336128 1601381603.10 151.7435 59.9985 32.0000 1.9981 1.9998 404.0807 404.4919 0.0640 -1.0000 -1.0000 1336198 1601381603.20 151.7435 59.9985 32.0000 1.9983 2.0000 404.3037 404.7173 0.0642 -1.0000 -1.0000 1336268 1601381603.30 151.7435 59.9985 32.0000 1.9994 2.0011 404.3256 404.7393 0.0642 -1.0000 -1.0000 1336328 1601381603.40 151.5792 59.9985 32.0000 1.9967 1.9984 403.9510 404.3638 0.0641 -1.0000 -1.0000 1336387 1601381603.50 151.4478 59.9985 32.0000 1.9972 1.9988 403.8359 404.2481 0.0640 -1.0000 -1.0000 1336467 1601381603.60 151.4478 59.9985 32.0000 1.9975 1.9992 403.7074 404.1200 0.0641 -1.0000 -1.0000 1336528 1601381603.70 151.4478 59.9985 32.0000 1.9975 1.9992 404.1384 404.5511 0.0641 -1.0000 -1.0000 1336587 1601381603.80 151.4478 59.9985 32.0000 1.9976 1.9993 404.1746 404.5883 0.0642 -1.0000 -1.0000 1336667 1601381603.90 151.4478 59.9985 32.0000 1.9969 1.9986 404.2113 404.6235 0.0639 -1.0000 -1.0000 1336727 1601381604.00 151.3100 59.9985 32.0000 1.9987 2.0004 403.9387 404.3502 0.0641 -1.0000 -1.0000 1336787 1601381604.10 151.3100 59.9985 32.0000 1.9970 1.9987 403.8864 404.2995 0.0641 -1.0000 -1.0000 1336867 1601381604.20 151.3100 59.9985 32.0000 1.9962 1.9979 404.2440 404.6576 0.0642 -1.0000 -1.0000 1336927 1601381604.30 151.3100 59.9985 32.0000 1.9975 1.9992 404.2667 404.6806 0.0644 -1.0000 -1.0000 1336987 1601381604.40 151.3100 59.9985 32.0000 1.9992 2.0009 403.9015 404.3151 0.0641 -1.0000 -1.0000 1337067 1601381604.50 151.3100 59.9985 32.0000 1.9994 2.0011 403.7773 404.1898 0.0640 -1.0000 -1.0000 1337127 1601381604.60 151.5624 59.9985 32.0000 1.9985 2.0002 404.1298 404.5413 0.0639 -1.0000 -1.0000 1337187 1601381604.70 151.6282 59.9985 32.0000 1.9983 2.0000 404.2325 404.6449 0.0640 -1.0000 -1.0000 1337257 1601381604.80 151.6282 59.9985 32.0000 1.9978 1.9995 404.3101 404.7212 0.0638 -1.0000 -1.0000 1337327 1601381604.90 151.6282 59.9985 32.0000 1.9992 2.0009 403.9686 404.3801 0.0640 -1.0000 -1.0000 1338037 1601381605.00 151.6282 59.9985 32.0000 1.9991 2.0007 403.7541 404.1668 0.0641 -1.0000 -1.0000 1338097 1601381605.10 151.6282 59.9985 32.0000 1.9999 2.0016 403.8377 404.2502 0.0641 -1.0000 -1.0000 1338157 1601381605.20 151.6282 59.9985 32.0000 1.9983 2.0000 404.2573 404.6710 0.0642 -1.0000 -1.0000 1338227 1601381605.30 151.6282 59.9985 32.0000 1.9980 1.9997 404.1944 404.6082 0.0642 -1.0000 -1.0000 1338297 1601381605.40 151.6282 59.9985 32.0000 1.9980 1.9997 404.1063 404.5197 0.0641 -1.0000 -1.0000 1338357 1601381605.50 151.6282 59.9985 32.0000 1.9993 2.0010 403.7167 404.1292 0.0641 -1.0000 -1.0000 1338427 1601381605.60 151.6282 59.9985 32.0000 1.9997 2.0014 403.8207 404.2328 0.0640 -1.0000 -1.0000 1338507 1601381605.70 151.6282 59.9985 32.0000 1.9977 1.9993 404.0735 404.4852 0.0640 -1.0000 -1.0000 1338567 1601381605.80 151.6282 59.9985 32.0000 1.9965 1.9982 404.1942 404.6065 0.0640 -1.0000 -1.0000 1338637 1601381605.90 151.6282 59.9985 32.0000 1.9995 2.0012 403.8833 404.2971 0.0644 -1.0000 -1.0000 1338697 1601381606.00 151.6282 59.9985 32.0000 1.9995 2.0012 403.7464 404.1596 0.0642 -1.0000 -1.0000 1338767 1601381606.10 151.6282 59.9985 32.0000 1.9988 2.0005 404.0683 404.4812 0.0641 -1.0000 -1.0000 1338837 1601381606.20 151.6838 59.9985 32.0000 1.9966 1.9983 404.2752 404.6868 0.0638 -1.0000 -1.0000 1338897 1601381606.30 151.6838 59.9985 32.0000 1.9978 1.9994 403.7668 404.1792 0.0641 -1.0000 -1.0000 1338957 1601381606.40 151.5866 59.9985 32.0000 1.9979 1.9996 403.7731 404.1845 0.0640 -1.0000 -1.0000 1339037 1601381606.50 151.5219 59.9985 32.0000 1.9971 1.9988 404.1118 404.5247 0.0640 -1.0000 -1.0000 1339096 1601381606.60 151.5219 59.9985 32.0000 1.9975 1.9992 404.1370 404.5486 0.0640 -1.0000 -1.0000 1339166 1601381606.70 151.5219 59.9985 32.0000 1.9973 1.9990 404.0014 404.4126 0.0639 -1.0000 -1.0000 1339236 1601381606.80 151.5219 59.9985 32.0000 1.9971 1.9988 403.7280 404.1395 0.0639 -1.0000 -1.0000 1339296 1601381606.90 151.5219 59.9985 32.0000 1.9982 1.9999 403.6256 404.0371 0.0640 -1.0000 -1.0000 1339366 1601381607.00 151.5219 59.9985 32.0000 1.9981 1.9998 404.2464 404.6590 0.0641 -1.0000 -1.0000 1339496 1601381607.10 151.5219 59.9985 32.0000 1.9985 2.0002 404.1744 404.5871 0.0639 -1.0000 -1.0000 1339566 1601381607.20 151.5219 59.9985 32.0000 1.9998 2.0014 403.8353 404.2463 0.0639 -1.0000 -1.0000 1339636 1601381607.30 151.5219 59.9985 32.0000 1.9988 2.0005 403.7746 404.1860 0.0640 -1.0000 -1.0000 1339706 1601381607.40 151.5219 59.9985 32.0000 1.9969 1.9985 404.0200 404.4325 0.0641 -1.0000 -1.0000 1339766 1601381607.50 151.5219 59.9985 32.0000 1.9969 1.9986 404.0373 404.4509 0.0643 -1.0000 -1.0000 1340346 1601381607.60 151.6115 59.9985 32.0000 1.9984 2.0000 403.8254 404.2378 0.0641 -1.0000 -1.0000 1340406 1601381607.70 151.6115 59.9985 32.0000 1.9991 2.0008 403.8027 404.2156 0.0642 -1.0000 -1.0000 1340466 1601381607.80 151.6115 59.9985 32.0000 1.9970 1.9987 404.2314 404.6448 0.0641 -1.0000 -1.0000 1340546 1601381607.90 151.6115 59.9985 32.0000 1.9967 1.9984 404.1976 404.6089 0.0638 -1.0000 -1.0000 1340606 1601381608.00 151.6115 59.9985 32.0000 1.9971 1.9988 404.0444 404.4558 0.0640 -1.0000 -1.0000 1340786 1601381608.10 151.5923 59.9985 32.0000 1.9963 1.9979 403.7427 404.1535 0.0638 -1.0000 -1.0000 1340856 1601381608.20 151.2961 59.9985 32.0000 1.9972 1.9989 404.0355 404.4467 0.0640 -1.0000 -1.0000 1340926 1601381608.30 151.2961 59.9985 32.0000 1.9976 1.9993 404.1797 404.5929 0.0641 -1.0000 -1.0000 1340986 1601381608.40 151.2961 59.9985 32.0000 1.9970 1.9987 404.2505 404.6635 0.0641 -1.0000 -1.0000 1341056 1601381608.50 151.2961 59.9985 32.0000 1.9973 1.9990 404.0727 404.4849 0.0641 -1.0000 -1.0000 1341126 1601381608.60 151.2961 59.9985 32.0000 1.9978 1.9994 403.8126 404.2262 0.0643 -1.0000 -1.0000 1341186 1601381608.70 151.2930 59.9985 32.0000 1.9975 1.9992 404.0322 404.4448 0.0639 -1.0000 -1.0000 1341256 1601381608.80 151.2930 59.9985 32.0000 1.9958 1.9974 404.1299 404.5409 0.0638 -1.0000 -1.0000 1341316 1601381608.90 151.2930 59.9985 32.0000 1.9979 1.9996 404.0903 404.5015 0.0639 -1.0000 -1.0000 1341396 1601381609.00 151.2930 59.9985 32.0000 1.9989 2.0006 403.8270 404.2397 0.0642 -1.0000 -1.0000 1341456 1601381609.10 151.2930 59.9985 32.0000 1.9990 2.0007 403.6807 404.0930 0.0641 -1.0000 -1.0000 1341686 1601381609.20 151.4577 59.9985 32.0000 1.9986 2.0003 403.8215 404.2336 0.0639 -1.0000 -1.0000 1341756 1601381609.30 151.5949 59.9985 32.0000 1.9989 2.0006 404.2397 404.6543 0.0644 -1.0000 -1.0000 1341816 1601381609.40 151.5949 59.9985 32.0000 1.9983 2.0000 404.1756 404.5874 0.0640 -1.0000 -1.0000 1341886 1601381609.50 151.5949 59.9985 32.0000 1.9989 2.0006 404.0559 404.4685 0.0640 -1.0000 -1.0000 1341955 1601381609.60 151.5949 59.9985 32.0000 1.9999 2.0015 403.8002 404.2139 0.0643 -1.0000 -1.0000 1342196 1601381609.70 151.5949 59.9985 32.0000 1.9977 1.9994 404.1750 404.5879 0.0641 -1.0000 -1.0000 1342256 1601381609.80 151.4903 59.9976 32.0000 1.9971 1.9988 404.1519 404.5651 0.0642 -1.0000 -1.0000 1342326 1601381609.90 151.4903 59.9976 32.0000 1.9966 1.9983 404.0016 404.4126 0.0637 -1.0000 -1.0000 1342396 1601381610.00 151.4903 59.9976 32.0000 1.9973 1.9989 403.6963 404.1091 0.0641 -1.0000 -1.0000 1342456 1601381610.10 151.4903 59.9976 32.0000 1.9983 1.9999 403.8636 404.2761 0.0641 -1.0000 -1.0000 1342716 1601381610.20 151.4903 59.9976 32.0000 1.9960 1.9977 404.0325 404.4449 0.0640 -1.0000 -1.0000 1342776 1601381610.30 151.4903 59.9976 32.0000 1.9977 1.9994 404.3440 404.7581 0.0642 -1.0000 -1.0000 1342846 1601381610.40 151.4903 59.9976 32.0000 1.9980 1.9997 404.0627 404.4756 0.0641 -1.0000 -1.0000 1342916 1601381610.50 151.3904 59.9976 32.0000 1.9979 1.9996 403.6670 404.0808 0.0643 -1.0000 -1.0000 1342976 1601381610.60 151.3904 59.9976 32.0000 1.9981 1.9998 403.8106 404.2243 0.0642 -1.0000 -1.0000 1343207 1601381610.70 151.3904 59.9976 32.0000 1.9959 1.9976 403.9487 404.3616 0.0642 -1.0000 -1.0000 1343276 1601381610.80 151.3904 59.9976 32.0000 1.9976 1.9993 404.1521 404.5659 0.0642 -1.0000 -1.0000 1343337 1601381610.90 151.3904 59.9976 32.0000 1.9990 2.0006 403.7788 404.1902 0.0639 -1.0000 -1.0000 1343417 1601381611.00 151.3297 59.9976 32.0000 1.9998 2.0014 403.7921 404.2037 0.0641 -1.0000 -1.0000 1343476 1601381611.10 151.2973 59.9976 32.0000 1.9973 1.9990 404.0301 404.4440 0.0643 -1.0000 -1.0000 1344316 1601381611.20 151.2973 59.9976 32.0000 1.9949 1.9966 404.1104 404.5251 0.0643 -1.0000 -1.0000 1344426 1601381611.30 151.2973 59.9976 32.0000 1.9968 1.9985 404.0766 404.4895 0.0640 -1.0000 -1.0000 1344486 1601381611.40 151.2973 59.9976 32.0000 1.9990 2.0007 403.8999 404.3141 0.0645 -1.0000 -1.0000 1344556 1601381611.50 151.2994 59.9976 32.0000 1.9984 2.0001 403.9096 404.3226 0.0641 -1.0000 -1.0000 1344626 1601381611.60 151.3269 59.9976 32.0000 1.9966 1.9983 404.1867 404.5993 0.0640 -1.0000 -1.0000 1344686 1601381611.70 151.3269 59.9976 32.0000 1.9977 1.9994 404.0823 404.4954 0.0642 -1.0000 -1.0000 1344746 1601381611.80 151.3269 59.9976 32.0000 1.9979 1.9996 403.8761 404.2896 0.0641 -1.0000 -1.0000 1344826 1601381611.90 151.3269 59.9976 32.0000 1.9967 1.9983 403.8178 404.2300 0.0641 -1.0000 -1.0000 1344886 1601381612.00 151.3269 59.9976 32.0000 1.9960 1.9977 404.1452 404.5585 0.0641 -1.0000 -1.0000 1344946 1601381612.10 151.6044 59.9976 32.0000 1.9974 1.9991 403.9282 404.3405 0.0641 -1.0000 -1.0000 1345016 1601381612.20 151.6044 59.9976 32.0000 1.9994 2.0011 404.0113 404.4262 0.0644 -1.0000 -1.0000 1345086 1601381612.30 151.6044 59.9976 32.0000 1.9971 1.9988 403.9843 404.3989 0.0644 -1.0000 -1.0000 1345146 1601381612.40 151.6044 59.9976 32.0000 1.9961 1.9978 404.1730 404.5859 0.0640 -1.0000 -1.0000 1345216 1601381612.50 151.6044 59.9976 32.0000 1.9966 1.9983 404.1144 404.5288 0.0642 -1.0000 -1.0000 1345286 1601381612.60 151.6044 59.9976 32.0000 2.0004 2.0021 403.9004 404.3112 0.0638 -1.0000 -1.0000 1345346 1601381612.70 151.3685 59.9976 32.0000 1.9987 2.0004 403.6134 404.0245 0.0640 -1.0000 -1.0000 1345416 1601381612.80 151.3685 59.9976 32.0000 1.9973 1.9989 404.0255 404.4385 0.0641 -1.0000 -1.0000 1345486 1601381612.90 151.3685 59.9976 32.0000 1.9953 1.9970 404.2157 404.6290 0.0641 -1.0000 -1.0000 1345556 1601381613.00 151.3685 59.9976 32.0000 1.9992 2.0009 404.2091 404.6229 0.0643 -1.0000 -1.0000 1345616 1601381613.10 151.3685 59.9976 32.0000 2.0001 2.0018 403.8917 404.3060 0.0642 -1.0000 -1.0000 1345686 1601381613.20 151.3685 59.9976 32.0000 1.9985 2.0002 404.2363 404.6493 0.0643 -1.0000 -1.0000 1345756 1601381613.30 151.3685 59.9976 32.0000 1.9958 1.9975 404.0709 404.4842 0.0640 -1.0000 -1.0000 1345816 1601381613.40 151.3685 59.9976 32.0000 1.9972 1.9989 404.1839 404.5983 0.0643 -1.0000 -1.0000 1345876 1601381613.50 151.3685 59.9976 32.0000 1.9989 2.0006 403.5882 404.0000 0.0640 -1.0000 -1.0000 1345956 1601381613.60 151.3685 59.9976 32.0000 1.9991 2.0007 403.6309 404.0427 0.0640 -1.0000 -1.0000 1346016 1601381613.70 151.3685 59.9976 32.0000 1.9995 2.0012 404.0771 404.4911 0.0641 -1.0000 -1.0000 1346736 1601381613.80 151.3685 59.9976 32.0000 1.9979 1.9996 404.2344 404.6463 0.0640 -1.0000 -1.0000 1346805 1601381613.90 151.4635 59.9976 32.0000 1.9974 1.9991 404.3019 404.7162 0.0644 -1.0000 -1.0000 1346865 1601381614.00 151.4635 59.9976 32.0000 1.9995 2.0011 403.9789 404.3913 0.0642 -1.0000 -1.0000 1346936 1601381614.10 151.4635 59.9976 32.0000 1.9983 2.0000 403.6987 404.1120 0.0641 -1.0000 -1.0000 1347006 1601381614.20 151.4635 59.9976 32.0000 1.9987 2.0003 404.0243 404.4369 0.0641 -1.0000 -1.0000 1347065 1601381614.30 151.4635 59.9976 32.0000 1.9978 1.9995 404.3019 404.7138 0.0640 -1.0000 -1.0000 1347135 1601381614.40 151.4635 59.9976 32.0000 1.9974 1.9991 404.1983 404.6113 0.0641 -1.0000 -1.0000 1347215 1601381614.50 151.7123 59.9976 32.0000 1.9987 2.0004 403.8703 404.2839 0.0643 -1.0000 -1.0000 1347275 1601381614.60 151.7123 59.9976 32.0000 1.9995 2.0012 403.7888 404.2013 0.0640 -1.0000 -1.0000 1347335 1601381614.70 151.7123 59.9976 32.0000 1.9995 2.0012 404.0614 404.4739 0.0642 -1.0000 -1.0000 1347425 1601381614.80 151.7123 59.9976 32.0000 1.9973 1.9990 404.1664 404.5788 0.0640 -1.0000 -1.0000 1347485 1601381614.90 151.7123 59.9976 32.0000 1.9974 1.9991 404.1912 404.6037 0.0639 -1.0000 -1.0000 1347565 1601381615.00 151.6398 59.9977 32.0000 1.9984 2.0001 403.9242 404.3351 0.0639 -1.0000 -1.0000 1347625 1601381615.10 151.2677 59.9983 32.0000 1.9990 2.0007 403.7185 404.1312 0.0642 -1.0000 -1.0000 1347685 1601381615.20 151.2677 59.9983 32.0000 1.9994 2.0011 403.7268 404.1382 0.0640 -1.0000 -1.0000 1347765 1601381615.30 151.2677 59.9983 32.0000 1.9963 1.9980 404.0381 404.4517 0.0643 -1.0000 -1.0000 1348215 1601381615.40 151.2677 59.9983 32.0000 1.9968 1.9985 404.0889 404.5010 0.0638 -1.0000 -1.0000 1348275 1601381615.50 151.2677 59.9983 32.0000 1.9993 2.0009 403.8240 404.2375 0.0642 -1.0000 -1.0000 1348345 1601381615.60 151.2677 59.9983 32.0000 1.9997 2.0014 403.6648 404.0782 0.0643 -1.0000 -1.0000 1348405 1601381615.70 151.2677 59.9983 32.0000 1.9970 1.9986 403.8637 404.2783 0.0644 -1.0000 -1.0000 1348475 1601381615.80 151.2677 59.9983 32.0000 1.9967 1.9984 404.2431 404.6577 0.0643 -1.0000 -1.0000 1348545 1601381615.90 151.2677 59.9983 32.0000 1.9961 1.9978 404.1577 404.5710 0.0641 -1.0000 -1.0000 1348605 1601381616.00 151.2677 59.9983 32.0000 1.9979 1.9996 403.8697 404.2836 0.0643 -1.0000 -1.0000 1348665 1601381616.10 151.4477 59.9983 32.0000 1.9990 2.0007 403.7883 404.2005 0.0640 -1.0000 -1.0000 1348745 1601381616.20 151.5929 59.9983 32.0000 1.9982 1.9999 404.1393 404.5511 0.0639 -1.0000 -1.0000 1348805 1601381616.30 151.5929 59.9983 32.0000 1.9975 1.9992 404.3334 404.7475 0.0644 -1.0000 -1.0000 1349004 1601381616.40 151.5929 59.9983 32.0000 1.9978 1.9995 404.1144 404.5288 0.0643 -1.0000 -1.0000 1349074 1601381616.50 151.5929 59.9983 32.0000 1.9998 2.0015 403.7693 404.1830 0.0641 -1.0000 -1.0000 1349135 1601381616.60 151.5929 59.9983 32.0000 1.9972 1.9989 404.0624 404.4752 0.0642 -1.0000 -1.0000 1349214 1601381616.70 151.5929 59.9983 32.0000 1.9966 1.9983 404.1766 404.5874 0.0639 -1.0000 -1.0000 1349284 1601381616.80 151.5003 59.9983 32.0000 1.9991 2.0008 404.2436 404.6570 0.0642 -1.0000 -1.0000 1349344 1601381616.90 151.4309 59.9983 32.0000 1.9980 1.9997 403.7611 404.1744 0.0642 -1.0000 -1.0000 1349424 1601381617.00 151.4309 59.9983 32.0000 1.9993 2.0010 404.0004 404.4139 0.0642 -1.0000 -1.0000 1349484 1601381617.10 151.4309 59.9983 32.0000 1.9960 1.9976 404.1334 404.5459 0.0641 -1.0000 -1.0000 1349554 1601381617.20 151.4309 59.9983 32.0000 1.9971 1.9987 404.0721 404.4857 0.0642 -1.0000 -1.0000 1349624 1601381617.30 151.4309 59.9983 32.0000 1.9984 2.0001 403.9545 404.3670 0.0641 -1.0000 -1.0000 1350344 1601381617.40 151.4309 59.9983 32.0000 1.9998 2.0014 403.8470 404.2596 0.0642 -1.0000 -1.0000 1350404 1601381617.50 151.4309 59.9983 32.0000 1.9995 2.0012 403.8714 404.2842 0.0641 -1.0000 -1.0000 1350484 1601381617.60 151.4309 59.9983 32.0000 1.9982 1.9999 404.1726 404.5851 0.0641 -1.0000 -1.0000 1350544 1601381617.70 151.4309 59.9983 32.0000 1.9981 1.9998 404.1891 404.6038 0.0643 -1.0000 -1.0000 1350604 1601381617.80 151.4309 59.9983 32.0000 1.9983 2.0000 403.7373 404.1495 0.0640 -1.0000 -1.0000 1350684 1601381617.90 151.5725 59.9983 32.0000 1.9974 1.9991 403.8585 404.2702 0.0640 -1.0000 -1.0000 1350744 1601381618.00 151.5725 59.9983 32.0000 1.9973 1.9990 404.2335 404.6471 0.0642 -1.0000 -1.0000 1350804 1601381618.10 151.5725 59.9983 32.0000 1.9973 1.9990 404.3150 404.7289 0.0643 -1.0000 -1.0000 1350884 1601381618.20 151.5725 59.9983 32.0000 1.9988 2.0005 404.1387 404.5510 0.0640 -1.0000 -1.0000 1350944 1601381618.30 151.5725 59.9983 32.0000 1.9996 2.0013 403.8813 404.2935 0.0639 -1.0000 -1.0000 1351004 1601381618.40 151.5623 59.9983 32.0000 1.9987 2.0004 403.8502 404.2609 0.0639 -1.0000 -1.0000 1351084 1601381618.50 151.4812 59.9983 32.0000 1.9969 1.9986 404.0579 404.4697 0.0640 -1.0000 -1.0000 1351144 1601381618.60 151.4812 59.9983 32.0000 1.9965 1.9981 404.2097 404.6231 0.0642 -1.0000 -1.0000 1351204 1601381618.70 151.4812 59.9983 32.0000 1.9979 1.9996 404.0285 404.4416 0.0641 -1.0000 -1.0000 1351283 1601381618.80 151.4812 59.9983 32.0000 1.9991 2.0008 403.9279 404.3410 0.0641 -1.0000 -1.0000 1351344 1601381618.90 151.4812 59.9983 32.0000 1.9976 1.9993 404.1920 404.6030 0.0639 -1.0000 -1.0000 1351414 1601381619.00 151.5281 59.9983 32.0000 1.9970 1.9987 404.2573 404.6708 0.0642 -1.0000 -1.0000 1351473 1601381619.10 151.5593 59.9983 32.0000 1.9979 1.9996 404.1375 404.5506 0.0641 -1.0000 -1.0000 1351544 1601381619.20 151.5593 59.9983 32.0000 1.9976 1.9993 403.6840 404.0981 0.0643 -1.0000 -1.0000 1351613 1601381619.30 151.5593 59.9983 32.0000 1.9993 2.0010 403.6629 404.0765 0.0643 -1.0000 -1.0000 1351683 1601381619.40 151.5593 59.9983 32.0000 1.9985 2.0002 403.8971 404.3096 0.0640 -1.0000 -1.0000 1351963 1601381619.50 151.5593 59.9983 32.0000 1.9975 1.9991 404.2745 404.6864 0.0640 -1.0000 -1.0000 1352033 1601381619.60 151.5593 59.9983 32.0000 1.9982 1.9999 404.2441 404.6574 0.0641 -1.0000 -1.0000 1352093 1601381619.70 151.5593 59.9983 32.0000 1.9987 2.0004 403.8577 404.2690 0.0640 -1.0000 -1.0000 1352163 1601381619.80 151.5593 59.9983 32.0000 1.9988 2.0005 403.9498 404.3631 0.0642 -1.0000 -1.0000 1352233 1601381619.90 151.4915 59.9992 32.0000 1.9974 1.9991 404.0754 404.4889 0.0642 -1.0000 -1.0000 1352453 1601381620.00 151.4915 59.9992 32.0000 1.9978 1.9995 404.0948 404.5077 0.0641 -1.0000 -1.0000 1352523 1601381620.10 151.4915 59.9992 32.0000 1.9968 1.9985 404.2873 404.7014 0.0642 -1.0000 -1.0000 1352593 1601381620.20 151.4915 59.9992 32.0000 1.9998 2.0015 403.9122 404.3249 0.0640 -1.0000 -1.0000 1352653 1601381620.30 151.4827 59.9992 32.0000 1.9987 2.0004 403.7164 404.1263 0.0637 -1.0000 -1.0000 1352713 1601381620.40 151.4529 59.9992 32.0000 1.9996 2.0013 404.0462 404.4592 0.0642 -1.0000 -1.0000 1353293 1601381620.50 151.4529 59.9992 32.0000 1.9969 1.9985 404.3270 404.7409 0.0642 -1.0000 -1.0000 1353363 1601381620.60 151.4529 59.9992 32.0000 1.9969 1.9986 404.0769 404.4917 0.0644 -1.0000 -1.0000 1353443 1601381620.70 151.4529 59.9992 32.0000 1.9987 2.0003 404.0064 404.4178 0.0639 -1.0000 -1.0000 1353523 1601381620.80 151.4529 59.9992 32.0000 1.9964 1.9981 403.9086 404.3209 0.0640 -1.0000 -1.0000 1353583 1601381620.90 151.4295 59.9992 32.0000 1.9981 1.9997 403.7160 404.1288 0.0642 -1.0000 -1.0000 1353653 1601381621.00 151.4295 59.9992 32.0000 1.9984 2.0001 404.3813 404.7954 0.0643 -1.0000 -1.0000 1353723 1601381621.10 151.4295 59.9992 32.0000 1.9974 1.9991 404.0901 404.5043 0.0643 -1.0000 -1.0000 1353783 1601381621.20 151.4295 59.9992 32.0000 1.9992 2.0009 403.9212 404.3352 0.0642 -1.0000 -1.0000 1353853 1601381621.30 151.4295 59.9992 32.0000 1.9992 2.0009 403.9590 404.3730 0.0641 -1.0000 -1.0000 1353913 1601381621.40 151.4295 59.9992 32.0000 1.9983 2.0000 404.1064 404.5198 0.0641 -1.0000 -1.0000 1353983 1601381621.50 151.4295 59.9992 32.0000 1.9969 1.9986 404.1586 404.5715 0.0640 -1.0000 -1.0000 1354053 1601381621.60 151.4295 59.9992 32.0000 1.9978 1.9995 404.2137 404.6263 0.0642 -1.0000 -1.0000 1354113 1601381621.70 151.4295 59.9992 32.0000 1.9985 2.0001 403.8773 404.2911 0.0642 -1.0000 -1.0000 1354203 1601381621.80 151.4295 59.9992 32.0000 1.9977 1.9994 403.7261 404.1392 0.0642 -1.0000 -1.0000 1354273 1601381621.90 151.4295 59.9992 32.0000 1.9979 1.9996 403.9699 404.3818 0.0639 -1.0000 -1.0000 1354343 1601381622.00 151.4295 59.9992 32.0000 1.9975 1.9991 404.1307 404.5426 0.0640 -1.0000 -1.0000 1354473 1601381622.10 151.5600 59.9992 32.0000 1.9969 1.9986 403.8407 404.2541 0.0643 -1.0000 -1.0000 1354543 1601381622.20 151.5600 59.9992 32.0000 1.9981 1.9997 403.9516 404.3653 0.0642 -1.0000 -1.0000 1354603 1601381622.30 151.5600 59.9992 32.0000 1.9978 1.9994 404.1691 404.5832 0.0644 -1.0000 -1.0000 1354662 1601381622.40 151.5600 59.9992 32.0000 1.9971 1.9988 404.2348 404.6489 0.0642 -1.0000 -1.0000 1354742 1601381622.50 151.5600 59.9992 32.0000 1.9985 2.0002 404.1138 404.5259 0.0640 -1.0000 -1.0000 1354982 1601381622.60 151.3728 59.9992 32.0000 1.9988 2.0005 403.8448 404.2573 0.0641 -1.0000 -1.0000 1355042 1601381622.70 151.2909 59.9992 32.0000 1.9993 2.0010 403.6421 404.0561 0.0643 -1.0000 -1.0000 1355113 1601381622.80 151.2909 59.9992 32.0000 1.9976 1.9993 403.8936 404.3061 0.0641 -1.0000 -1.0000 1355172 1601381622.90 151.2909 59.9992 32.0000 1.9960 1.9977 404.2752 404.6891 0.0643 -1.0000 -1.0000 1355252 1601381623.00 151.2909 59.9992 32.0000 1.9971 1.9988 404.2147 404.6251 0.0637 -1.0000 -1.0000 1355442 1601381623.10 151.2909 59.9992 32.0000 1.9992 2.0008 404.1675 404.5794 0.0640 -1.0000 -1.0000 1355502 1601381623.20 151.2909 59.9992 32.0000 2.0002 2.0018 404.1374 404.5509 0.0643 -1.0000 -1.0000 1355572 1601381623.30 151.2909 59.9992 32.0000 1.9986 2.0002 404.1624 404.5756 0.0641 -1.0000 -1.0000 1355632 1601381623.40 151.4233 59.9992 32.0000 1.9973 1.9990 404.2791 404.6918 0.0639 -1.0000 -1.0000 1355702 1601381623.50 151.4233 59.9992 32.0000 1.9975 1.9992 404.3980 404.8100 0.0640 -1.0000 -1.0000 1355992 1601381623.60 151.4233 59.9992 32.0000 1.9989 2.0006 404.1369 404.5516 0.0644 -1.0000 -1.0000 1356052 1601381623.70 151.4233 59.9992 32.0000 1.9989 2.0006 403.8928 404.3065 0.0642 -1.0000 -1.0000 1356112 1601381623.80 151.4233 59.9992 32.0000 1.9987 2.0004 403.7217 404.1344 0.0641 -1.0000 -1.0000 1356182 1601381623.90 151.6679 59.9992 32.0000 1.9982 1.9999 404.2127 404.6256 0.0641 -1.0000 -1.0000 1356252 1601381624.00 151.6679 59.9992 32.0000 1.9965 1.9982 404.3296 404.7425 0.0641 -1.0000 -1.0000 1356472 1601381624.10 151.6679 59.9992 32.0000 2.0003 2.0020 404.3315 404.7455 0.0643 -1.0000 -1.0000 1356542 1601381624.20 151.6679 59.9992 32.0000 1.9998 2.0014 403.9699 404.3826 0.0641 -1.0000 -1.0000 1356612 1601381624.30 151.6679 59.9992 32.0000 1.9978 1.9994 403.9441 404.3574 0.0643 -1.0000 -1.0000 1356672 1601381624.40 151.6679 59.9992 32.0000 1.9981 1.9998 404.2532 404.6666 0.0641 -1.0000 -1.0000 1356752 1601381624.50 151.4984 59.9992 32.0000 1.9963 1.9980 404.4377 404.8518 0.0642 -1.0000 -1.0000 1356982 1601381624.60 151.4984 59.9992 32.0000 1.9954 1.9971 404.0596 404.4719 0.0640 -1.0000 -1.0000 1357042 1601381624.70 151.4984 59.9992 32.0000 1.9986 2.0002 403.8156 404.2290 0.0643 -1.0000 -1.0000 1357112 1601381624.80 151.4984 59.9992 32.0000 1.9981 1.9998 403.9065 404.3178 0.0640 -1.0000 -1.0000 1357182 1601381624.90 151.4984 59.9992 32.0000 1.9977 1.9994 404.2305 404.6434 0.0640 -1.0000 -1.0000 1357252 1601381625.00 151.3117 59.9984 32.0000 1.9983 2.0000 404.2045 404.6151 0.0637 -1.0000 -1.0000 1357312 1601381625.10 151.3117 59.9984 32.0000 1.9990 2.0007 403.9604 404.3731 0.0641 -1.0000 -1.0000 1357751 1601381625.20 151.3117 59.9984 32.0000 1.9973 1.9990 403.8625 404.2751 0.0640 -1.0000 -1.0000 1357821 1601381625.30 151.3117 59.9984 32.0000 1.9981 1.9998 403.9744 404.3878 0.0642 -1.0000 -1.0000 1357881 1601381625.40 151.3117 59.9984 32.0000 1.9964 1.9981 404.0921 404.5046 0.0641 -1.0000 -1.0000 1357951 1601381625.50 151.3117 59.9984 32.0000 1.9977 1.9993 404.1291 404.5424 0.0641 -1.0000 -1.0000 1358021 1601381625.60 151.3117 59.9984 32.0000 2.0001 2.0018 403.9069 404.3200 0.0642 -1.0000 -1.0000 1358251 1601381625.70 151.3117 59.9984 32.0000 2.0001 2.0018 403.7732 404.1864 0.0641 -1.0000 -1.0000 1358311 1601381625.80 151.3117 59.9984 32.0000 1.9970 1.9987 404.0676 404.4801 0.0640 -1.0000 -1.0000 1358381 1601381625.90 151.3117 59.9984 32.0000 1.9966 1.9982 404.2041 404.6173 0.0642 -1.0000 -1.0000 1358451 1601381626.00 151.3117 59.9984 32.0000 1.9982 1.9999 404.3102 404.7250 0.0644 -1.0000 -1.0000 1358511 1601381626.10 151.4627 59.9984 32.0000 1.9983 1.9999 404.1628 404.5765 0.0641 -1.0000 -1.0000 1358581 1601381626.20 151.4627 59.9984 32.0000 2.0003 2.0020 403.8703 404.2841 0.0643 -1.0000 -1.0000 1358651 1601381626.30 151.4627 59.9984 32.0000 1.9982 1.9999 403.9123 404.3248 0.0640 -1.0000 -1.0000 1358711 1601381626.40 151.4627 59.9984 32.0000 1.9957 1.9974 404.2058 404.6178 0.0640 -1.0000 -1.0000 1358781 1601381626.50 151.5175 59.9984 32.0000 1.9958 1.9975 404.2698 404.6844 0.0644 -1.0000 -1.0000 1358851 1601381626.60 151.5682 59.9984 32.0000 1.9972 1.9989 403.8850 404.2993 0.0644 -1.0000 -1.0000 1359021 1601381626.70 151.6564 59.9984 32.0000 1.9983 1.9999 403.7325 404.1458 0.0641 -1.0000 -1.0000 1359091 1601381626.80 151.6564 59.9984 32.0000 1.9983 2.0000 404.2532 404.6663 0.0641 -1.0000 -1.0000 1359181 1601381626.90 151.6564 59.9984 32.0000 1.9978 1.9995 404.3255 404.7393 0.0643 -1.0000 -1.0000 1359251 1601381627.00 151.6564 59.9984 32.0000 1.9979 1.9996 404.1445 404.5586 0.0642 -1.0000 -1.0000 1359311 1601381627.10 151.6564 59.9984 32.0000 1.9988 2.0005 403.8455 404.2572 0.0639 -1.0000 -1.0000 1359491 1601381627.20 151.6564 59.9984 32.0000 1.9978 1.9994 403.9195 404.3313 0.0640 -1.0000 -1.0000 1359561 1601381627.30 151.5170 59.9984 32.0000 1.9954 1.9971 404.0848 404.4977 0.0641 -1.0000 -1.0000 1359621 1601381627.40 151.5170 59.9984 32.0000 1.9964 1.9981 404.1798 404.5921 0.0640 -1.0000 -1.0000 1359691 1601381627.50 151.5170 59.9984 32.0000 1.9995 2.0011 404.0188 404.4330 0.0642 -1.0000 -1.0000 1359761 1601381627.60 151.5170 59.9984 32.0000 1.9998 2.0015 403.8353 404.2470 0.0639 -1.0000 -1.0000 1400000 1601381627.70 151.5170 59.9984 32.0000 1.9999 2.0016 404.1383 404.5514 0.0642 -1.0000 -1.0000 1400060 1601381627.80 151.5170 59.9984 32.0000 1.9985 2.0001 404.1689 404.5818 0.0641 -1.0000 -1.0000 1400131 1601381627.90 151.5014 59.9984 32.0000 1.9964 1.9981 404.0487 404.4608 0.0639 -1.0000 -1.0000 1400200 1601381628.00 151.4846 59.9984 32.0000 1.9978 1.9995 403.7043 404.1160 0.0641 -1.0000 -1.0000 1400260 1601381628.10 151.4846 59.9984 32.0000 2.0003 2.0020 403.9483 404.3611 0.0641 -1.0000 -1.0000 1401041 1601381628.20 151.4846 59.9984 32.0000 1.9998 2.0015 404.2830 404.6962 0.0641 -1.0000 -1.0000 1401110 1601381628.30 151.4846 59.9984 32.0000 1.9977 1.9994 404.3755 404.7887 0.0642 -1.0000 -1.0000 1401171 1601381628.40 151.4846 59.9984 32.0000 1.9993 2.0010 404.1182 404.5317 0.0642 -1.0000 -1.0000 1401241 1601381628.50 151.6450 59.9984 32.0000 1.9996 2.0013 403.8320 404.2463 0.0644 -1.0000 -1.0000 1401300 1601381628.60 151.6450 59.9984 32.0000 1.9981 1.9998 403.8754 404.2887 0.0641 -1.0000 -1.0000 1401370 1601381628.70 151.6450 59.9984 32.0000 1.9966 1.9982 404.3350 404.7478 0.0640 -1.0000 -1.0000 1401440 1601381628.80 151.6450 59.9984 32.0000 1.9971 1.9988 404.0628 404.4756 0.0642 -1.0000 -1.0000 1401500 1601381628.90 151.6450 59.9984 32.0000 1.9987 2.0004 403.7673 404.1807 0.0642 -1.0000 -1.0000 1401580 1601381629.00 151.6562 59.9984 32.0000 1.9970 1.9987 404.0910 404.5029 0.0640 -1.0000 -1.0000 1401641 1601381629.10 151.6870 59.9984 32.0000 1.9970 1.9987 404.2277 404.6434 0.0644 -1.0000 -1.0000 1401700 1601381629.20 151.6870 59.9984 32.0000 1.9980 1.9997 404.0767 404.4922 0.0644 -1.0000 -1.0000 1401770 1601381629.30 151.6870 59.9984 32.0000 1.9996 2.0013 403.8026 404.2163 0.0642 -1.0000 -1.0000 1401840 1601381629.40 151.6870 59.9984 32.0000 1.9993 2.0010 403.8466 404.2577 0.0639 -1.0000 -1.0000 1401900 1601381629.50 151.6870 59.9984 32.0000 1.9976 1.9993 404.1563 404.5677 0.0638 -1.0000 -1.0000 1401990 1601381629.60 151.2831 59.9992 32.0000 1.9966 1.9983 404.2273 404.6392 0.0640 -1.0000 -1.0000 1402050 1601381629.70 151.2831 59.9992 32.0000 1.9980 1.9997 404.0909 404.5031 0.0640 -1.0000 -1.0000 1402240 1601381629.80 151.2831 59.9992 32.0000 2.0002 2.0018 403.8289 404.2413 0.0640 -1.0000 -1.0000 1402310 1601381629.90 151.2831 59.9992 32.0000 1.9977 1.9994 403.8078 404.2204 0.0641 -1.0000 -1.0000 1402380 1601381630.00 151.2831 59.9992 32.0000 1.9970 1.9987 404.1875 404.6010 0.0642 -1.0000 -1.0000 1402440 1601381630.10 151.2831 59.9992 32.0000 1.9987 2.0004 403.9249 404.3383 0.0642 -1.0000 -1.0000 1402510 1601381630.20 151.5535 59.9992 32.0000 1.9987 2.0004 403.8329 404.2458 0.0642 -1.0000 -1.0000 1402570 1601381630.30 151.5535 59.9992 32.0000 1.9972 1.9989 403.8847 404.2987 0.0643 -1.0000 -1.0000 1402640 1601381630.40 151.5535 59.9992 32.0000 1.9974 1.9991 404.2992 404.7131 0.0642 -1.0000 -1.0000 1402710 1601381630.50 151.5535 59.9992 32.0000 1.9986 2.0003 404.1720 404.5850 0.0641 -1.0000 -1.0000 1402770 1601381630.60 151.5535 59.9992 32.0000 2.0002 2.0019 404.2806 404.6941 0.0642 -1.0000 -1.0000 1402830 1601381630.70 151.5535 59.9992 32.0000 1.9975 1.9991 403.9907 404.4038 0.0642 -1.0000 -1.0000 1403020 1601381630.80 151.5535 59.9992 32.0000 1.9977 1.9994 404.2111 404.6254 0.0644 -1.0000 -1.0000 1403080 1601381630.90 151.5535 59.9992 32.0000 1.9970 1.9987 404.2209 404.6345 0.0641 -1.0000 -1.0000 1403150 1601381631.00 151.5535 59.9992 32.0000 1.9975 1.9991 404.1388 404.5515 0.0642 -1.0000 -1.0000 1403210 1601381631.10 151.5535 59.9992 32.0000 1.9980 1.9997 403.9549 404.3687 0.0642 -1.0000 -1.0000 1403280 1601381631.20 151.5535 59.9992 32.0000 1.9973 1.9990 404.3287 404.7423 0.0642 -1.0000 -1.0000 1403490 1601381631.30 151.5535 59.9992 32.0000 1.9968 1.9985 404.1343 404.5491 0.0643 -1.0000 -1.0000 1403560 1601381631.40 151.5712 59.9992 32.0000 1.9988 2.0005 404.0322 404.4451 0.0641 -1.0000 -1.0000 1403620 1601381631.50 151.5712 59.9992 32.0000 2.0002 2.0019 403.9700 404.3829 0.0642 -1.0000 -1.0000 1403699 1601381631.60 151.3820 59.9992 32.0000 1.9989 2.0006 404.2192 404.6337 0.0643 -1.0000 -1.0000 1403759 1601381631.70 151.3820 59.9992 32.0000 1.9972 1.9989 404.4900 404.9030 0.0640 -1.0000 -1.0000 1404029 1601381631.80 151.3820 59.9992 32.0000 1.9970 1.9987 404.2324 404.6456 0.0641 -1.0000 -1.0000 1404109 1601381631.90 151.3820 59.9992 32.0000 1.9975 1.9992 404.0128 404.4250 0.0641 -1.0000 -1.0000 1404169 1601381632.00 151.3946 59.9992 32.0000 1.9983 2.0000 403.8398 404.2518 0.0638 -1.0000 -1.0000 1404229 1601381632.10 151.5062 59.9992 32.0000 1.9983 1.9999 404.0615 404.4738 0.0641 -1.0000 -1.0000 1404309 1601381632.20 151.5062 59.9992 32.0000 1.9979 1.9996 404.1800 404.5942 0.0643 -1.0000 -1.0000 1404689 1601381632.30 151.5062 59.9992 32.0000 2.0013 2.0030 404.0186 404.4313 0.0639 -1.0000 -1.0000 1404749 1601381632.40 151.5062 59.9992 32.0000 2.0007 2.0024 403.8714 404.2825 0.0640 -1.0000 -1.0000 1404819 1601381632.50 151.5062 59.9992 32.0000 1.9987 2.0004 404.0413 404.4540 0.0641 -1.0000 -1.0000 1404889 1601381632.60 151.5062 59.9992 32.0000 1.9973 1.9990 404.2420 404.6554 0.0642 -1.0000 -1.0000 1404949 1601381632.70 151.5062 59.9992 32.0000 1.9963 1.9980 404.0556 404.4687 0.0641 -1.0000 -1.0000 1405019 1601381632.80 151.5062 59.9992 32.0000 1.9983 1.9999 403.9025 404.3168 0.0643 -1.0000 -1.0000 1405209 1601381632.90 151.5062 59.9992 32.0000 1.9984 2.0001 403.9053 404.3176 0.0639 -1.0000 -1.0000 1405279 1601381633.00 151.5062 59.9992 32.0000 1.9972 1.9988 404.2017 404.6148 0.0642 -1.0000 -1.0000 1405349 1601381633.10 151.5062 59.9992 32.0000 1.9958 1.9975 404.2637 404.6784 0.0642 -1.0000 -1.0000 1405409 1601381633.20 151.6412 59.9992 32.0000 1.9985 2.0002 404.0198 404.4324 0.0642 -1.0000 -1.0000 1405479 1601381633.30 151.6412 59.9992 32.0000 2.0004 2.0021 403.8471 404.2619 0.0644 -1.0000 -1.0000 1405779 1601381633.40 151.6412 59.9992 32.0000 1.9981 1.9998 404.1208 404.5357 0.0644 -1.0000 -1.0000 1405849 1601381633.50 151.6412 59.9992 32.0000 1.9970 1.9987 404.3022 404.7157 0.0641 -1.0000 -1.0000 1405919 1601381633.60 151.6412 59.9992 32.0000 1.9973 1.9990 404.3331 404.7456 0.0640 -1.0000 -1.0000 1405978 1601381633.70 151.3966 59.9992 32.0000 1.9996 2.0012 404.0208 404.4337 0.0642 -1.0000 -1.0000 1406039 1601381633.80 151.3555 59.9992 32.0000 2.0003 2.0020 403.7963 404.2094 0.0640 -1.0000 -1.0000 1406198 1601381633.90 151.3555 59.9992 32.0000 1.9978 1.9995 403.9984 404.4093 0.0638 -1.0000 -1.0000 1406258 1601381634.00 151.3555 59.9992 32.0000 1.9966 1.9983 404.3555 404.7694 0.0642 -1.0000 -1.0000 1406318 1601381634.10 151.3555 59.9992 32.0000 1.9996 2.0012 404.0574 404.4716 0.0644 -1.0000 -1.0000 1406388 1601381634.20 151.5263 59.9992 32.0000 2.0003 2.0019 403.9951 404.4087 0.0641 -1.0000 -1.0000 1406458 1601381634.30 151.5647 59.9992 32.0000 1.9978 1.9995 404.2833 404.6958 0.0640 -1.0000 -1.0000 1406748 1601381634.40 151.5647 59.9992 32.0000 1.9983 2.0000 404.3265 404.7375 0.0638 -1.0000 -1.0000 1406818 1601381634.50 151.5647 59.9992 32.0000 1.9985 2.0001 404.0372 404.4495 0.0642 -1.0000 -1.0000 1406878 1601381634.60 151.5647 59.9992 32.0000 1.9991 2.0008 403.7425 404.1561 0.0643 -1.0000 -1.0000 1406948 1601381634.70 151.5647 59.9992 32.0000 1.9979 1.9996 403.7961 404.2080 0.0639 -1.0000 -1.0000 1407018 1601381634.80 151.5529 59.9994 32.0000 1.9969 1.9985 404.1888 404.6001 0.0641 -1.0000 -1.0000 1407198 1601381634.90 151.5529 59.9994 32.0000 1.9971 1.9988 404.4537 404.8674 0.0642 -1.0000 -1.0000 1407278 1601381635.00 151.5529 59.9994 32.0000 1.9986 2.0002 404.2049 404.6172 0.0640 -1.0000 -1.0000 1407338 1601381635.10 151.5529 59.9994 32.0000 2.0006 2.0023 404.0296 404.4422 0.0640 -1.0000 -1.0000 1407398 1601381635.20 151.5529 59.9994 32.0000 1.9985 2.0002 403.9363 404.3479 0.0639 -1.0000 -1.0000 1407468 1601381635.30 151.5778 59.9994 32.0000 1.9948 1.9965 404.1120 404.5237 0.0640 -1.0000 -1.0000 1407708 1601381635.40 151.5885 59.9994 32.0000 1.9963 1.9980 404.2242 404.6376 0.0642 -1.0000 -1.0000 1407778 1601381635.50 151.5885 59.9994 32.0000 1.9978 1.9995 404.1027 404.5164 0.0642 -1.0000 -1.0000 1407848 1601381635.60 151.5885 59.9994 32.0000 1.9968 1.9985 403.9219 404.3348 0.0642 -1.0000 -1.0000 1407918 1601381635.70 151.5885 59.9994 32.0000 1.9976 1.9993 404.1284 404.5419 0.0641 -1.0000 -1.0000 1407978 1601381635.80 151.5885 59.9994 32.0000 1.9958 1.9975 404.2953 404.7081 0.0641 -1.0000 -1.0000 1408048 1601381635.90 151.5885 59.9994 32.0000 1.9954 1.9970 404.2412 404.6556 0.0643 -1.0000 -1.0000 1409157 1601381636.00 151.5885 59.9994 32.0000 1.9994 2.0011 404.0143 404.4271 0.0640 -1.0000 -1.0000 1409217 1601381636.10 151.5572 59.9994 32.0000 1.9998 2.0015 403.7777 404.1909 0.0644 -1.0000 -1.0000 1409287 1601381636.20 151.7129 59.9994 32.0000 1.9994 2.0011 403.9362 404.3484 0.0639 -1.0000 -1.0000 1409347 1601381636.30 151.7129 59.9994 32.0000 1.9955 1.9972 404.2478 404.6598 0.0642 -1.0000 -1.0000 1409497 1601381636.40 151.7129 59.9994 32.0000 1.9972 1.9989 404.2244 404.6370 0.0639 -1.0000 -1.0000 1409567 1601381636.50 151.7129 59.9994 32.0000 1.9984 2.0001 404.0641 404.4768 0.0641 -1.0000 -1.0000 1409627 1601381636.60 151.5727 59.9994 32.0000 1.9996 2.0013 403.8964 404.3086 0.0641 -1.0000 -1.0000 1409697 1601381636.70 151.4326 59.9994 32.0000 1.9989 2.0006 404.1396 404.5546 0.0646 -1.0000 -1.0000 1409767 1601381636.80 151.4326 59.9994 32.0000 1.9984 2.0001 404.1651 404.5802 0.0644 -1.0000 -1.0000 1409827 1601381636.90 151.4326 59.9994 32.0000 1.9988 2.0005 403.7600 404.1738 0.0641 -1.0000 -1.0000 1409897 1601381637.00 151.4326 59.9994 32.0000 1.9989 2.0006 403.7411 404.1528 0.0641 -1.0000 -1.0000 1409977 1601381637.10 151.3690 59.9994 32.0000 1.9982 1.9999 404.1021 404.5145 0.0640 -1.0000 -1.0000 1410037 1601381637.20 151.5282 59.9994 32.0000 1.9982 1.9999 404.2695 404.6828 0.0640 -1.0000 -1.0000 1410107 1601381637.30 151.5282 59.9994 32.0000 1.9984 2.0001 404.1824 404.5951 0.0642 -1.0000 -1.0000 1410197 1601381637.40 151.5282 59.9994 32.0000 2.0007 2.0024 403.9339 404.3464 0.0640 -1.0000 -1.0000 1410267 1601381637.50 151.6122 59.9994 32.0000 1.9997 2.0014 403.8557 404.2681 0.0641 -1.0000 -1.0000 1410337 1601381637.60 151.6122 59.9994 32.0000 1.9958 1.9975 404.2779 404.6912 0.0640 -1.0000 -1.0000 1410397 1601381637.70 151.6122 59.9994 32.0000 1.9964 1.9981 404.3473 404.7611 0.0642 -1.0000 -1.0000 1410457 1601381637.80 151.6122 59.9994 32.0000 1.9986 2.0003 404.1560 404.5675 0.0639 -1.0000 -1.0000 1410537 1601381637.90 151.6122 59.9994 32.0000 2.0000 2.0017 404.0354 404.4481 0.0642 -1.0000 -1.0000 1410597 1601381638.00 151.6122 59.9994 32.0000 1.9966 1.9983 404.2880 404.7013 0.0640 -1.0000 -1.0000 1410657 1601381638.10 151.6122 59.9994 32.0000 1.9981 1.9998 404.4386 404.8527 0.0643 -1.0000 -1.0000 1410737 1601381638.20 151.6122 59.9994 32.0000 1.9975 1.9992 404.1961 404.6099 0.0642 -1.0000 -1.0000 1410797 1601381638.30 151.6122 59.9994 32.0000 1.9992 2.0009 403.9150 404.3275 0.0640 -1.0000 -1.0000 1410857 1601381638.40 151.6122 59.9994 32.0000 1.9967 1.9984 403.9769 404.3899 0.0642 -1.0000 -1.0000 1410927 1601381638.50 151.6122 59.9994 32.0000 1.9963 1.9980 404.2829 404.6964 0.0641 -1.0000 -1.0000 1410987 1601381638.60 151.4766 59.9994 32.0000 1.9984 2.0001 404.3326 404.7454 0.0641 -1.0000 -1.0000 1411057 1601381638.70 151.4766 59.9994 32.0000 1.9994 2.0011 403.8468 404.2607 0.0643 -1.0000 -1.0000 1411127 1601381638.80 151.4766 59.9994 32.0000 1.9975 1.9991 403.7846 404.1969 0.0641 -1.0000 -1.0000 1411207 1601381638.90 151.4766 59.9994 32.0000 1.9985 2.0002 404.1813 404.5951 0.0642 -1.0000 -1.0000 1411287 1601381639.00 151.4766 59.9994 32.0000 1.9967 1.9984 404.4343 404.8480 0.0642 -1.0000 -1.0000 1411467 1601381639.10 151.4766 59.9994 32.0000 1.9982 1.9999 403.9122 404.3255 0.0640 -1.0000 -1.0000 1411527 1601381639.20 151.3687 59.9994 32.0000 1.9983 1.9999 403.8056 404.2169 0.0639 -1.0000 -1.0000 1411597 1601381639.30 151.3687 59.9994 32.0000 1.9963 1.9979 404.0879 404.5006 0.0641 -1.0000 -1.0000 1411657 1601381639.40 151.3687 59.9994 32.0000 1.9964 1.9981 404.2149 404.6274 0.0641 -1.0000 -1.0000 1411727 1601381639.50 151.3687 59.9994 32.0000 1.9970 1.9987 404.1467 404.5584 0.0637 -1.0000 -1.0000 1411966 1601381639.60 151.3687 59.9994 32.0000 1.9990 2.0007 403.9548 404.3658 0.0639 -1.0000 -1.0000 1412027 1601381639.70 151.3687 59.9994 32.0000 2.0001 2.0018 403.9586 404.3715 0.0641 -1.0000 -1.0000 1412086 1601381639.80 151.3687 59.9994 32.0000 1.9976 1.9993 404.1227 404.5360 0.0642 -1.0000 -1.0000 1412166 1601381639.90 151.3687 59.9994 32.0000 1.9954 1.9971 404.3673 404.7772 0.0638 -1.0000 -1.0000 1412226 1601381640.00 151.5081 59.9986 32.0000 1.9969 1.9986 404.1661 404.5800 0.0642 -1.0000 -1.0000 1412456 1601381640.10 151.5081 59.9986 32.0000 1.9972 1.9989 404.1153 404.5288 0.0642 -1.0000 -1.0000 1412526 1601381640.20 151.5081 59.9986 32.0000 1.9974 1.9991 403.7204 404.1339 0.0641 -1.0000 -1.0000 1412586 1601381640.30 151.5652 59.9986 32.0000 1.9975 1.9992 403.9670 404.3791 0.0641 -1.0000 -1.0000 1412646 1601381640.40 151.5652 59.9986 32.0000 1.9968 1.9985 404.1514 404.5639 0.0640 -1.0000 -1.0000 1412726 1601381640.50 151.5652 59.9986 32.0000 1.9962 1.9979 404.2165 404.6275 0.0639 -1.0000 -1.0000 1412956 1601381640.60 151.5652 59.9986 32.0000 1.9979 1.9996 404.0273 404.4408 0.0643 -1.0000 -1.0000 1413016 1601381640.70 151.5652 59.9986 32.0000 1.9979 1.9996 403.8631 404.2765 0.0642 -1.0000 -1.0000 1413086 1601381640.80 151.5652 59.9986 32.0000 1.9975 1.9991 403.8705 404.2841 0.0643 -1.0000 -1.0000 1413146 1601381640.90 151.5652 59.9986 32.0000 1.9983 2.0000 403.8927 404.3067 0.0643 -1.0000 -1.0000 1413226 1601381641.00 151.5437 59.9986 32.0000 1.9965 1.9982 404.2816 404.6969 0.0644 -1.0000 -1.0000 1413726 1601381641.10 151.1870 59.9986 32.0000 1.9965 1.9982 404.2293 404.6427 0.0641 -1.0000 -1.0000 1413786 1601381641.20 151.1870 59.9986 32.0000 1.9973 1.9990 404.0181 404.4309 0.0642 -1.0000 -1.0000 1413856 1601381641.30 151.1870 59.9986 32.0000 1.9980 1.9997 403.9212 404.3354 0.0643 -1.0000 -1.0000 1413916 1601381641.40 151.2111 59.9986 32.0000 1.9977 1.9994 404.3319 404.7448 0.0642 -1.0000 -1.0000 1413986 1601381641.50 151.5240 59.9986 32.0000 1.9972 1.9989 404.2767 404.6905 0.0642 -1.0000 -1.0000 1414216 1601381641.60 151.5240 59.9986 32.0000 1.9995 2.0011 404.0419 404.4558 0.0643 -1.0000 -1.0000 1414276 1601381641.70 151.5240 59.9986 32.0000 2.0016 2.0033 403.6944 404.1080 0.0643 -1.0000 -1.0000 1414346 1601381641.80 151.5240 59.9986 32.0000 1.9994 2.0011 404.0866 404.4996 0.0641 -1.0000 -1.0000 1414416 1601381641.90 151.5240 59.9986 32.0000 1.9976 1.9993 404.3830 404.7972 0.0643 -1.0000 -1.0000 1414506 1601381642.00 151.5240 59.9986 32.0000 1.9989 2.0006 404.2581 404.6732 0.0643 -1.0000 -1.0000 1414566 1601381642.10 151.5240 59.9986 32.0000 1.9985 2.0002 403.7949 404.2072 0.0640 -1.0000 -1.0000 1414706 1601381642.20 151.7195 59.9986 32.0000 2.0000 2.0017 403.8144 404.2262 0.0640 -1.0000 -1.0000 1414765 1601381642.30 151.7195 59.9986 32.0000 1.9998 2.0015 403.9636 404.3776 0.0645 -1.0000 -1.0000 1414826 1601381642.40 151.7195 59.9986 32.0000 1.9967 1.9984 404.1346 404.5493 0.0642 -1.0000 -1.0000 1414895 1601381642.50 151.7197 59.9986 32.0000 1.9977 1.9994 404.1420 404.5558 0.0642 -1.0000 -1.0000 1414965 1601381642.60 151.5943 59.9986 32.0000 1.9979 1.9996 404.0134 404.4267 0.0644 -1.0000 -1.0000 1415196 1601381642.70 151.5943 59.9986 32.0000 1.9982 1.9999 403.8513 404.2659 0.0643 -1.0000 -1.0000 1415265 1601381642.80 151.5943 59.9986 32.0000 1.9978 1.9995 403.9883 404.4019 0.0642 -1.0000 -1.0000 1415335 1601381642.90 151.5943 59.9986 32.0000 1.9957 1.9973 404.2759 404.6888 0.0641 -1.0000 -1.0000 1415406 1601381643.00 151.5943 59.9986 32.0000 1.9967 1.9984 404.1977 404.6113 0.0642 -1.0000 -1.0000 1415465 1601381643.10 151.3253 59.9986 32.0000 1.9988 2.0005 404.1702 404.5832 0.0641 -1.0000 -1.0000 1415705 1601381643.20 151.3253 59.9986 32.0000 1.9983 2.0000 403.6835 404.0957 0.0641 -1.0000 -1.0000 1415775 1601381643.30 151.3253 59.9986 32.0000 1.9985 2.0001 403.7163 404.1287 0.0641 -1.0000 -1.0000 1415845 1601381643.40 151.3253 59.9986 32.0000 1.9962 1.9979 404.0267 404.4384 0.0641 -1.0000 -1.0000 1415905 1601381643.50 151.3253 59.9986 32.0000 1.9980 1.9997 404.1797 404.5941 0.0643 -1.0000 -1.0000 1415985 1601381643.60 151.3347 59.9986 32.0000 1.9987 2.0004 403.8637 404.2748 0.0636 -1.0000 -1.0000 1416215 1601381643.70 151.3622 59.9986 32.0000 1.9981 1.9997 403.6519 404.0637 0.0640 -1.0000 -1.0000 1416275 1601381643.80 151.3622 59.9986 32.0000 1.9975 1.9991 403.9420 404.3539 0.0640 -1.0000 -1.0000 1416355 1601381643.90 151.3622 59.9986 32.0000 1.9971 1.9988 404.1091 404.5223 0.0642 -1.0000 -1.0000 1416415 1601381644.00 151.3622 59.9986 32.0000 1.9981 1.9998 404.2536 404.6684 0.0644 -1.0000 -1.0000 1416475 1601381644.10 151.3622 59.9986 32.0000 2.0009 2.0025 404.0265 404.4410 0.0644 -1.0000 -1.0000 1416875 1601381644.20 151.6069 59.9986 32.0000 1.9990 2.0007 403.8033 404.2149 0.0638 -1.0000 -1.0000 1416935 1601381644.30 151.6069 59.9986 32.0000 1.9984 2.0001 404.1772 404.5898 0.0640 -1.0000 -1.0000 1417005 1601381644.40 151.6069 59.9986 32.0000 1.9965 1.9982 404.3669 404.7794 0.0640 -1.0000 -1.0000 1417075 1601381644.50 151.6069 59.9986 32.0000 1.9980 1.9997 404.1638 404.5773 0.0643 -1.0000 -1.0000 1417135 1601381644.60 151.6069 59.9986 32.0000 1.9987 2.0004 403.9295 404.3437 0.0643 -1.0000 -1.0000 1417205 1601381644.70 151.6069 59.9986 32.0000 1.9980 1.9997 404.2559 404.6705 0.0642 -1.0000 -1.0000 1417275 1601381644.80 151.3810 59.9980 32.0000 1.9966 1.9983 404.3360 404.7493 0.0642 -1.0000 -1.0000 1417335 1601381644.90 151.3810 59.9980 32.0000 1.9980 1.9997 404.2399 404.6515 0.0638 -1.0000 -1.0000 1417415 1601381645.00 151.3810 59.9980 32.0000 1.9977 1.9993 404.1904 404.6029 0.0642 -1.0000 -1.0000 1417475 1601381645.10 151.3810 59.9980 32.0000 1.9964 1.9981 404.1621 404.5757 0.0641 -1.0000 -1.0000 1417535 1601381645.20 151.3810 59.9980 32.0000 1.9953 1.9969 404.1442 404.5580 0.0644 -1.0000 -1.0000 1417625 1601381645.30 151.6142 59.9980 32.0000 1.9967 1.9984 404.3924 404.8072 0.0642 -1.0000 -1.0000 1417685 1601381645.40 151.6142 59.9980 32.0000 1.9992 2.0008 403.9832 404.3952 0.0640 -1.0000 -1.0000 1417755 1601381645.50 151.6142 59.9980 32.0000 1.9996 2.0013 403.7621 404.1745 0.0641 -1.0000 -1.0000 1417825 1601381645.60 151.6142 59.9980 32.0000 1.9974 1.9991 404.1430 404.5579 0.0644 -1.0000 -1.0000 1417895 1601381645.70 151.6142 59.9980 32.0000 1.9978 1.9995 404.3715 404.7857 0.0643 -1.0000 -1.0000 1417984 1601381645.80 151.5888 59.9980 32.0000 1.9973 1.9990 404.0104 404.4246 0.0643 -1.0000 -1.0000 1418054 1601381645.90 151.1405 59.9980 32.0000 2.0000 2.0017 403.7022 404.1142 0.0640 -1.0000 -1.0000 1418115 1601381646.00 151.1405 59.9980 32.0000 1.9977 1.9994 404.1109 404.5231 0.0641 -1.0000 -1.0000 1418184 1601381646.10 151.1405 59.9980 32.0000 1.9959 1.9976 404.1849 404.5988 0.0642 -1.0000 -1.0000 1418254 1601381646.20 151.1405 59.9980 32.0000 1.9978 1.9994 403.9228 404.3355 0.0641 -1.0000 -1.0000 1418494 1601381646.30 151.1405 59.9980 32.0000 1.9981 1.9998 403.6571 404.0700 0.0642 -1.0000 -1.0000 1418554 1601381646.40 151.4916 59.9980 32.0000 1.9980 1.9997 404.0091 404.4232 0.0643 -1.0000 -1.0000 1418624 1601381646.50 151.5009 59.9980 32.0000 1.9978 1.9995 404.2423 404.6552 0.0640 -1.0000 -1.0000 1418684 1601381646.60 151.5009 59.9980 32.0000 1.9982 1.9999 404.3391 404.7512 0.0640 -1.0000 -1.0000 1418754 1601381646.70 151.5009 59.9980 32.0000 1.9999 2.0016 403.9590 404.3714 0.0640 -1.0000 -1.0000 1419234 1601381646.80 151.5009 59.9980 32.0000 1.9987 2.0004 403.8876 404.2995 0.0640 -1.0000 -1.0000 1419294 1601381646.90 151.5009 59.9980 32.0000 1.9973 1.9990 403.8942 404.3087 0.0644 -1.0000 -1.0000 1419374 1601381647.00 151.5286 59.9980 32.0000 1.9972 1.9989 404.1173 404.5317 0.0642 -1.0000 -1.0000 1419434 1601381647.10 151.5286 59.9980 32.0000 1.9979 1.9996 403.8452 404.2584 0.0642 -1.0000 -1.0000 1419494 1601381647.20 151.5286 59.9980 32.0000 1.9978 1.9995 403.6600 404.0719 0.0639 -1.0000 -1.0000 1419744 1601381647.30 151.5286 59.9980 32.0000 1.9955 1.9972 404.0503 404.4612 0.0639 -1.0000 -1.0000 1419814 1601381647.40 151.5286 59.9980 32.0000 1.9957 1.9974 404.3045 404.7166 0.0639 -1.0000 -1.0000 1419874 1601381647.50 151.6008 59.9980 32.0000 1.9963 1.9980 404.1569 404.5689 0.0639 -1.0000 -1.0000 1419944 1601381647.60 151.6849 59.9980 32.0000 1.9978 1.9994 404.0632 404.4756 0.0641 -1.0000 -1.0000 1420004 1601381647.70 151.6849 59.9980 32.0000 1.9990 2.0007 403.8247 404.2367 0.0639 -1.0000 -1.0000 1420304 1601381647.80 151.6849 59.9980 32.0000 1.9985 2.0002 403.9632 404.3745 0.0640 -1.0000 -1.0000 1420413 1601381647.90 151.6849 59.9980 32.0000 1.9984 2.0001 404.1843 404.5983 0.0643 -1.0000 -1.0000 1420473 1601381648.00 151.6849 59.9980 32.0000 1.9974 1.9991 404.2121 404.6246 0.0640 -1.0000 -1.0000 1420533 1601381648.10 151.4879 59.9980 32.0000 1.9972 1.9989 404.0063 404.4199 0.0643 -1.0000 -1.0000 1420603 1601381648.20 151.4811 59.9980 32.0000 1.9978 1.9994 403.8291 404.2432 0.0643 -1.0000 -1.0000 1420673 1601381648.30 151.4811 59.9980 32.0000 1.9981 1.9997 403.9960 404.4090 0.0641 -1.0000 -1.0000 1421213 1601381648.40 151.4811 59.9980 32.0000 1.9974 1.9991 404.2613 404.6746 0.0641 -1.0000 -1.0000 1421283 1601381648.50 151.4811 59.9980 32.0000 1.9980 1.9997 404.2776 404.6904 0.0640 -1.0000 -1.0000 1421343 1601381648.60 151.4507 59.9980 32.0000 1.9983 2.0000 403.9407 404.3522 0.0639 -1.0000 -1.0000 1421413 1601381648.70 151.4320 59.9980 32.0000 1.9988 2.0005 403.7368 404.1488 0.0641 -1.0000 -1.0000 1421483 1601381648.80 151.4320 59.9980 32.0000 1.9988 2.0005 403.9913 404.4052 0.0643 -1.0000 -1.0000 1421543 1601381648.90 151.4320 59.9980 32.0000 1.9967 1.9984 404.3047 404.7176 0.0640 -1.0000 -1.0000 1421613 1601381649.00 151.4320 59.9980 32.0000 1.9966 1.9983 404.2000 404.6143 0.0641 -1.0000 -1.0000 1421683 1601381649.10 151.4320 59.9980 32.0000 1.9965 1.9982 404.0199 404.4314 0.0641 -1.0000 -1.0000 1421743 1601381649.20 151.6113 59.9980 32.0000 1.9987 2.0004 404.1292 404.5427 0.0642 -1.0000 -1.0000 1421813 1601381649.30 151.6113 59.9980 32.0000 1.9975 1.9992 404.2999 404.7124 0.0640 -1.0000 -1.0000 1421873 1601381649.40 151.6113 59.9980 32.0000 1.9961 1.9978 404.3222 404.7345 0.0640 -1.0000 -1.0000 1421943 1601381649.50 151.6113 59.9980 32.0000 1.9984 2.0001 403.9953 404.4079 0.0640 -1.0000 -1.0000 1422013 1601381649.60 151.6113 59.9980 32.0000 2.0001 2.0018 404.0098 404.4217 0.0640 -1.0000 -1.0000 1422073 1601381649.70 151.6113 59.9980 32.0000 1.9981 1.9997 404.0192 404.4329 0.0642 -1.0000 -1.0000 1422143 1601381649.80 151.5666 59.9976 32.0000 1.9959 1.9976 404.2888 404.7021 0.0641 -1.0000 -1.0000 1422263 1601381649.90 151.5666 59.9976 32.0000 1.9984 2.0001 404.2028 404.6150 0.0640 -1.0000 -1.0000 1422323 1601381650.00 151.5666 59.9976 32.0000 1.9981 1.9998 403.7493 404.1619 0.0641 -1.0000 -1.0000 1422383 1601381650.10 151.5666 59.9976 32.0000 1.9973 1.9990 403.9344 404.3475 0.0642 -1.0000 -1.0000 1422463 1601381650.20 151.5666 59.9976 32.0000 1.9953 1.9970 404.1036 404.5173 0.0642 -1.0000 -1.0000 1422523 1601381650.30 151.5666 59.9976 32.0000 1.9957 1.9974 404.1987 404.6131 0.0644 -1.0000 -1.0000 1422713 1601381650.40 151.5666 59.9976 32.0000 1.9972 1.9989 403.8192 404.2338 0.0641 -1.0000 -1.0000 1422782 1601381650.50 151.5666 59.9976 32.0000 1.9974 1.9991 404.0622 404.4737 0.0639 -1.0000 -1.0000 1422842 1601381650.60 151.5666 59.9976 32.0000 1.9968 1.9985 404.4530 404.8675 0.0643 -1.0000 -1.0000 1422912 1601381650.70 151.3872 59.9976 32.0000 1.9984 2.0001 404.2059 404.6202 0.0643 -1.0000 -1.0000 1422982 1601381650.80 151.3872 59.9976 32.0000 1.9983 2.0000 403.8832 404.2965 0.0642 -1.0000 -1.0000 1423482 1601381650.90 151.3872 59.9976 32.0000 1.9978 1.9995 403.6538 404.0647 0.0639 -1.0000 -1.0000 1423552 1601381651.00 151.3872 59.9976 32.0000 1.9996 2.0013 403.9964 404.4097 0.0642 -1.0000 -1.0000 1423612 1601381651.10 151.3872 59.9976 32.0000 1.9968 1.9985 404.1998 404.6128 0.0641 -1.0000 -1.0000 1423682 1601381651.20 151.3872 59.9976 32.0000 1.9968 1.9985 404.0768 404.4894 0.0642 -1.0000 -1.0000 1423752 1601381651.30 151.5539 59.9976 32.0000 1.9973 1.9989 403.8546 404.2689 0.0643 -1.0000 -1.0000 1423992 1601381651.40 151.5539 59.9976 32.0000 1.9979 1.9996 403.8595 404.2721 0.0640 -1.0000 -1.0000 1424062 1601381651.50 151.5539 59.9976 32.0000 1.9982 1.9999 404.3361 404.7495 0.0642 -1.0000 -1.0000 1424132 1601381651.60 151.5539 59.9976 32.0000 1.9976 1.9993 404.3193 404.7340 0.0643 -1.0000 -1.0000 1424192 1601381651.70 151.5539 59.9976 32.0000 1.9994 2.0011 404.2464 404.6599 0.0641 -1.0000 -1.0000 1424262 1601381651.80 151.5843 59.9976 32.0000 1.9993 2.0010 404.1551 404.5669 0.0641 -1.0000 -1.0000 1424332 1601381651.90 151.7011 59.9976 32.0000 1.9971 1.9988 404.2366 404.6470 0.0638 -1.0000 -1.0000 1424402 1601381652.00 151.7011 59.9976 32.0000 1.9965 1.9981 404.2439 404.6569 0.0642 -1.0000 -1.0000 1424462 1601381652.10 151.7011 59.9976 32.0000 1.9975 1.9992 404.3898 404.8025 0.0640 -1.0000 -1.0000 1424542 1601381652.20 151.7011 59.9976 32.0000 1.9988 2.0005 403.9827 404.3935 0.0639 -1.0000 -1.0000 1424602 1601381652.30 151.7011 59.9976 32.0000 1.9985 2.0002 403.7162 404.1275 0.0639 -1.0000 -1.0000 1424732 1601381652.40 151.5348 59.9976 32.0000 1.9979 1.9995 403.8366 404.2481 0.0639 -1.0000 -1.0000 1424802 1601381652.50 151.5348 59.9976 32.0000 1.9965 1.9982 404.0329 404.4441 0.0638 -1.0000 -1.0000 1424862 1601381652.60 151.5348 59.9976 32.0000 1.9977 1.9993 404.0235 404.4357 0.0642 -1.0000 -1.0000 1424932 1601381652.70 151.5348 59.9976 32.0000 1.9975 1.9991 403.8983 404.3094 0.0638 -1.0000 -1.0000 1425002 1601381652.80 151.5348 59.9976 32.0000 1.9980 1.9996 403.8815 404.2950 0.0641 -1.0000 -1.0000 1425061 1601381652.90 151.5348 59.9976 32.0000 1.9979 1.9995 404.2436 404.6572 0.0644 -1.0000 -1.0000 1425801 1601381653.00 151.4457 59.9976 32.0000 1.9971 1.9988 404.3007 404.7137 0.0640 -1.0000 -1.0000 1425861 1601381653.10 151.4457 59.9976 32.0000 1.9980 1.9996 404.0704 404.4836 0.0642 -1.0000 -1.0000 1425931 1601381653.20 151.4457 59.9976 32.0000 1.9985 2.0002 403.8336 404.2452 0.0638 -1.0000 -1.0000 1426001 1601381653.30 151.4457 59.9976 32.0000 1.9977 1.9994 403.9172 404.3303 0.0641 -1.0000 -1.0000 1426061 1601381653.40 151.4457 59.9976 32.0000 1.9969 1.9986 404.2726 404.6849 0.0640 -1.0000 -1.0000 1426131 1601381653.50 151.4457 59.9976 32.0000 1.9958 1.9975 404.2349 404.6465 0.0639 -1.0000 -1.0000 1426201 1601381653.60 151.6162 59.9976 32.0000 1.9984 2.0000 404.2089 404.6219 0.0640 -1.0000 -1.0000 1426261 1601381653.70 151.6162 59.9976 32.0000 1.9986 2.0003 404.1983 404.6104 0.0641 -1.0000 -1.0000 1426331 1601381653.80 151.6162 59.9976 32.0000 1.9965 1.9981 404.2021 404.6165 0.0643 -1.0000 -1.0000 1426401 1601381653.90 151.6162 59.9976 32.0000 1.9985 2.0002 404.2601 404.6725 0.0639 -1.0000 -1.0000 1426461 1601381654.00 151.6162 59.9976 32.0000 1.9983 2.0000 404.1095 404.5215 0.0639 -1.0000 -1.0000 1426521 1601381654.10 151.6194 59.9977 32.0000 1.9986 2.0002 403.7255 404.1367 0.0640 -1.0000 -1.0000 1426601 1601381654.20 151.6425 59.9983 32.0000 1.9978 1.9995 403.8526 404.2663 0.0642 -1.0000 -1.0000 1426661 1601381654.30 151.6425 59.9983 32.0000 1.9983 2.0000 403.9503 404.3624 0.0639 -1.0000 -1.0000 1426721 1601381654.40 151.6425 59.9983 32.0000 1.9969 1.9985 404.2909 404.7041 0.0643 -1.0000 -1.0000 1427211 1601381654.50 151.6425 59.9983 32.0000 1.9981 1.9998 404.1287 404.5436 0.0644 -1.0000 -1.0000 1427271 1601381654.60 151.6425 59.9983 32.0000 1.9982 1.9999 403.7973 404.2111 0.0643 -1.0000 -1.0000 1427341 1601381654.70 151.6425 59.9983 32.0000 1.9985 2.0002 403.7551 404.1685 0.0642 -1.0000 -1.0000 1427411 1601381654.80 151.6425 59.9983 32.0000 1.9979 1.9996 404.0890 404.5018 0.0641 -1.0000 -1.0000 1427471 1601381654.90 151.6425 59.9983 32.0000 1.9980 1.9997 404.2418 404.6553 0.0640 -1.0000 -1.0000 1427711 1601381655.00 151.6425 59.9983 32.0000 1.9996 2.0012 403.9862 404.3972 0.0640 -1.0000 -1.0000 1427771 1601381655.10 151.6425 59.9983 32.0000 1.9977 1.9993 403.8244 404.2370 0.0641 -1.0000 -1.0000 1427941 1601381655.20 151.6230 59.9983 32.0000 1.9963 1.9980 404.2227 404.6380 0.0643 -1.0000 -1.0000 1428021 1601381655.30 151.5111 59.9983 32.0000 1.9973 1.9990 404.3386 404.7524 0.0643 -1.0000 -1.0000 1428081 1601381655.40 151.5111 59.9983 32.0000 1.9996 2.0013 404.2316 404.6436 0.0639 -1.0000 -1.0000 1428141 1601381655.50 151.5111 59.9983 32.0000 1.9985 2.0001 403.8870 404.2998 0.0640 -1.0000 -1.0000 1428210 1601381655.60 151.5111 59.9983 32.0000 1.9985 2.0002 404.0732 404.4850 0.0640 -1.0000 -1.0000 1428280 1601381655.70 151.5111 59.9983 32.0000 1.9973 1.9990 404.4834 404.8961 0.0640 -1.0000 -1.0000 1428341 1601381655.80 151.5111 59.9983 32.0000 1.9979 1.9996 404.3793 404.7922 0.0641 -1.0000 -1.0000 1428411 1601381655.90 151.5672 59.9983 32.0000 1.9984 2.0001 404.2123 404.6259 0.0642 -1.0000 -1.0000 1428471 1601381656.00 151.6352 59.9983 32.0000 1.9974 1.9991 404.1728 404.5865 0.0642 -1.0000 -1.0000 1428541 1601381656.10 151.6352 59.9983 32.0000 1.9964 1.9981 404.1452 404.5577 0.0641 -1.0000 -1.0000 1428611 1601381656.20 151.6352 59.9983 32.0000 1.9962 1.9979 404.2597 404.6729 0.0641 -1.0000 -1.0000 1428670 1601381656.30 151.6352 59.9983 32.0000 1.9975 1.9991 404.1896 404.6032 0.0642 -1.0000 -1.0000 1428730 1601381656.40 151.6352 59.9983 32.0000 1.9977 1.9994 403.8635 404.2745 0.0638 -1.0000 -1.0000 1429520 1601381656.50 151.6352 59.9983 32.0000 1.9982 1.9999 403.8689 404.2804 0.0640 -1.0000 -1.0000 1429580 1601381656.60 151.6880 59.9983 32.0000 1.9960 1.9977 404.0813 404.4962 0.0645 -1.0000 -1.0000 1429640 1601381656.70 151.6880 59.9983 32.0000 1.9974 1.9991 404.2851 404.6994 0.0642 -1.0000 -1.0000 1429720 1601381656.80 151.6880 59.9983 32.0000 1.9962 1.9978 404.0535 404.4667 0.0643 -1.0000 -1.0000 1429780 1601381656.90 151.6880 59.9983 32.0000 1.9994 2.0011 403.8561 404.2707 0.0644 -1.0000 -1.0000 1429850 1601381657.00 151.6880 59.9983 32.0000 1.9983 2.0000 403.7356 404.1481 0.0642 -1.0000 -1.0000 1429920 1601381657.10 151.6212 59.9983 32.0000 1.9962 1.9979 404.2676 404.6824 0.0644 -1.0000 -1.0000 1429980 1601381657.20 151.5674 59.9983 32.0000 1.9998 2.0015 404.1635 404.5771 0.0641 -1.0000 -1.0000 1430050 1601381657.30 151.5674 59.9983 32.0000 1.9979 1.9996 404.0538 404.4673 0.0642 -1.0000 -1.0000 1430110 1601381657.40 151.5674 59.9983 32.0000 1.9995 2.0012 404.0423 404.4561 0.0643 -1.0000 -1.0000 1430180 1601381657.50 151.5674 59.9983 32.0000 1.9991 2.0008 404.0149 404.4271 0.0638 -1.0000 -1.0000 1430260 1601381657.60 151.5674 59.9983 32.0000 1.9987 2.0004 404.4866 404.9006 0.0642 -1.0000 -1.0000 1430320 1601381657.70 151.5670 59.9983 32.0000 1.9981 1.9998 404.3883 404.8010 0.0640 -1.0000 -1.0000 1430400 1601381657.80 151.5670 59.9983 32.0000 1.9985 2.0002 404.1173 404.5291 0.0639 -1.0000 -1.0000 1430480 1601381657.90 151.5670 59.9983 32.0000 1.9974 1.9991 403.8893 404.3028 0.0641 -1.0000 -1.0000 1430540 1601381658.00 151.5670 59.9983 32.0000 1.9989 2.0006 404.1983 404.6108 0.0642 -1.0000 -1.0000 1430599 1601381658.10 151.5670 59.9983 32.0000 1.9980 1.9997 404.4290 404.8435 0.0643 -1.0000 -1.0000 1430669 1601381658.20 151.5670 59.9983 32.0000 1.9989 2.0006 404.2856 404.6984 0.0642 -1.0000 -1.0000 1430740 1601381658.30 151.5670 59.9983 32.0000 1.9982 1.9999 404.0089 404.4237 0.0644 -1.0000 -1.0000 1430799 1601381658.40 151.5670 59.9983 32.0000 1.9976 1.9992 404.4096 404.8237 0.0642 -1.0000 -1.0000 1430869 1601381658.50 151.5670 59.9983 32.0000 1.9937 1.9953 404.3799 404.7925 0.0641 -1.0000 -1.0000 1431240 1601381658.60 151.5670 59.9983 32.0000 1.9980 1.9997 404.0747 404.4882 0.0641 -1.0000 -1.0000 1431299 1601381658.70 151.5670 59.9983 32.0000 1.9989 2.0006 403.9155 404.3272 0.0640 -1.0000 -1.0000 1431369 1601381658.80 151.3622 59.9983 32.0000 1.9989 2.0006 403.8039 404.2172 0.0642 -1.0000 -1.0000 1431440 1601381658.90 151.3622 59.9983 32.0000 1.9982 1.9999 403.8824 404.2953 0.0641 -1.0000 -1.0000 1431509 1601381659.00 151.3622 59.9983 32.0000 1.9972 1.9989 404.1487 404.5617 0.0641 -1.0000 -1.0000 1431579 1601381659.10 151.3622 59.9983 32.0000 1.9957 1.9974 404.3831 404.7956 0.0639 -1.0000 -1.0000 1431639 1601381659.20 151.3622 59.9983 32.0000 1.9964 1.9980 404.1423 404.5537 0.0639 -1.0000 -1.0000 1431709 1601381659.30 151.3622 59.9983 32.0000 1.9981 1.9998 404.0895 404.5014 0.0640 -1.0000 -1.0000 1431769 1601381659.40 151.4517 59.9983 32.0000 1.9967 1.9984 404.1225 404.5356 0.0639 -1.0000 -1.0000 1431839 1601381659.50 151.5486 59.9983 32.0000 1.9969 1.9986 404.3276 404.7395 0.0641 -1.0000 -1.0000 1431909 1601381659.60 151.5486 59.9983 32.0000 1.9976 1.9993 404.4861 404.8997 0.0642 -1.0000 -1.0000 1432900 1601381659.70 151.5486 59.9983 32.0000 1.9992 2.0009 404.1150 404.5294 0.0643 -1.0000 -1.0000 1432960 1601381659.80 151.5486 59.9983 32.0000 1.9992 2.0008 403.7951 404.2071 0.0639 -1.0000 -1.0000 1433030 1601381659.90 151.5486 59.9983 32.0000 1.9984 2.0001 403.9826 404.3956 0.0641 -1.0000 -1.0000 1433089 1601381660.00 151.3594 59.9986 32.0000 1.9956 1.9973 404.1926 404.6047 0.0641 -1.0000 -1.0000 1433159 1601381660.10 151.3594 59.9986 32.0000 1.9992 2.0009 404.1073 404.5215 0.0644 -1.0000 -1.0000 1433269 1601381660.20 151.3594 59.9986 32.0000 1.9990 2.0007 403.8817 404.2935 0.0638 -1.0000 -1.0000 1433329 1601381660.30 151.3594 59.9986 32.0000 1.9975 1.9992 403.8961 404.3099 0.0642 -1.0000 -1.0000 1433399 1601381660.40 151.3594 59.9986 32.0000 1.9973 1.9989 404.0423 404.4552 0.0641 -1.0000 -1.0000 1433469 1601381660.50 151.3594 59.9986 32.0000 1.9983 1.9999 404.1711 404.5845 0.0642 -1.0000 -1.0000 1433529 1601381660.60 151.4058 59.9986 32.0000 1.9992 2.0009 403.8974 404.3096 0.0640 -1.0000 -1.0000 1433589 1601381660.70 151.6246 59.9986 32.0000 1.9996 2.0012 403.9563 404.3687 0.0640 -1.0000 -1.0000 1433669 1601381660.80 151.6246 59.9986 32.0000 1.9979 1.9996 404.1875 404.6002 0.0641 -1.0000 -1.0000 1433799 1601381660.90 151.6246 59.9986 32.0000 1.9979 1.9996 404.1368 404.5510 0.0643 -1.0000 -1.0000 1433869 1601381661.00 151.6246 59.9986 32.0000 1.9977 1.9994 404.1562 404.5700 0.0642 -1.0000 -1.0000 1433929 1601381661.10 151.6246 59.9986 32.0000 1.9995 2.0012 403.7356 404.1491 0.0643 -1.0000 -1.0000 1433999 1601381661.20 151.4166 59.9986 32.0000 1.9986 2.0003 403.7063 404.1183 0.0641 -1.0000 -1.0000 1434069 1601381661.30 151.4082 59.9986 32.0000 1.9965 1.9982 404.2823 404.6969 0.0644 -1.0000 -1.0000 1434129 1601381661.40 151.4082 59.9986 32.0000 1.9977 1.9994 404.2913 404.7058 0.0643 -1.0000 -1.0000 1434199 1601381661.50 151.4082 59.9986 32.0000 1.9970 1.9987 404.1889 404.6011 0.0640 -1.0000 -1.0000 1434269 1601381661.60 151.4082 59.9986 32.0000 1.9964 1.9981 404.0043 404.4163 0.0640 -1.0000 -1.0000 1434329 1601381661.70 151.4082 59.9986 32.0000 1.9970 1.9987 403.9405 404.3522 0.0638 -1.0000 -1.0000 1434389 1601381661.80 151.4082 59.9986 32.0000 1.9983 2.0000 404.3297 404.7438 0.0643 -1.0000 -1.0000 1434469 1601381661.90 151.4082 59.9986 32.0000 1.9963 1.9980 404.2488 404.6623 0.0641 -1.0000 -1.0000 1434529 1601381662.00 151.4082 59.9986 32.0000 1.9987 2.0004 404.0630 404.4768 0.0644 -1.0000 -1.0000 1434589 1601381662.10 151.4082 59.9986 32.0000 1.9996 2.0013 403.8444 404.2572 0.0642 -1.0000 -1.0000 1435079 1601381662.20 151.4082 59.9986 32.0000 1.9992 2.0009 403.8535 404.2667 0.0641 -1.0000 -1.0000 1435139 1601381662.30 151.4743 59.9986 32.0000 1.9975 1.9991 404.0609 404.4732 0.0640 -1.0000 -1.0000 1435199 1601381662.40 151.5130 59.9986 32.0000 1.9961 1.9977 404.2040 404.6163 0.0641 -1.0000 -1.0000 1435268 1601381662.50 151.5130 59.9986 32.0000 1.9980 1.9997 404.0552 404.4703 0.0644 -1.0000 -1.0000 1435339 1601381662.60 151.5130 59.9986 32.0000 1.9987 2.0004 403.9455 404.3576 0.0640 -1.0000 -1.0000 1435398 1601381662.70 151.5130 59.9986 32.0000 1.9986 2.0003 403.8618 404.2768 0.0644 -1.0000 -1.0000 1435468 1601381662.80 151.5130 59.9986 32.0000 1.9985 2.0002 404.3806 404.7939 0.0641 -1.0000 -1.0000 1435529 1601381662.90 151.5634 59.9986 32.0000 1.9981 1.9998 404.3213 404.7342 0.0641 -1.0000 -1.0000 1435608 1601381663.00 151.5711 59.9986 32.0000 1.9982 1.9998 404.0256 404.4369 0.0640 -1.0000 -1.0000 1435668 1601381663.10 151.5711 59.9986 32.0000 1.9979 1.9996 403.7049 404.1170 0.0639 -1.0000 -1.0000 1435728 1601381663.20 151.5711 59.9986 32.0000 1.9981 1.9997 404.1219 404.5341 0.0641 -1.0000 -1.0000 1435798 1601381663.30 151.5711 59.9986 32.0000 1.9964 1.9980 404.2953 404.7099 0.0643 -1.0000 -1.0000 1435868 1601381663.40 151.5711 59.9986 32.0000 1.9968 1.9985 404.0414 404.4550 0.0642 -1.0000 -1.0000 1435928 1601381663.50 151.3535 59.9986 32.0000 2.0002 2.0019 403.8138 404.2266 0.0641 -1.0000 -1.0000 1435998 1601381663.60 151.3535 59.9986 32.0000 1.9989 2.0006 403.8257 404.2375 0.0639 -1.0000 -1.0000 1436058 1601381663.70 151.3535 59.9986 32.0000 1.9947 1.9964 404.0991 404.5105 0.0639 -1.0000 -1.0000 1436468 1601381663.80 151.3535 59.9986 32.0000 1.9967 1.9984 404.0270 404.4395 0.0641 -1.0000 -1.0000 1436538 1601381663.90 151.3535 59.9986 32.0000 1.9973 1.9990 403.6970 404.1093 0.0641 -1.0000 -1.0000 1436598 1601381664.00 151.3535 59.9986 32.0000 1.9979 1.9996 404.1147 404.5274 0.0640 -1.0000 -1.0000 1436658 1601381664.10 151.3535 59.9986 32.0000 1.9979 1.9996 404.2482 404.6610 0.0641 -1.0000 -1.0000 1436738 1601381664.20 151.3535 59.9986 32.0000 1.9982 1.9999 404.0236 404.4372 0.0643 -1.0000 -1.0000 1436998 1601381664.30 151.3535 59.9986 32.0000 1.9985 2.0001 403.6740 404.0878 0.0642 -1.0000 -1.0000 1437058 1601381664.40 151.3535 59.9986 32.0000 1.9973 1.9989 404.0374 404.4510 0.0643 -1.0000 -1.0000 1437128 1601381664.50 151.3535 59.9986 32.0000 1.9959 1.9976 404.2792 404.6935 0.0643 -1.0000 -1.0000 1437198 1601381664.60 151.5756 59.9971 32.0000 1.9969 1.9986 404.1946 404.6078 0.0640 -1.0000 -1.0000 1437258 1601381664.70 151.5756 59.9971 32.0000 1.9978 1.9995 403.8621 404.2745 0.0642 -1.0000 -1.0000 1437338 1601381664.80 151.5756 59.9971 32.0000 1.9985 2.0002 403.9395 404.3534 0.0642 -1.0000 -1.0000 1437398 1601381664.90 151.5756 59.9971 32.0000 1.9965 1.9982 403.7973 404.2093 0.0641 -1.0000 -1.0000 1437468 1601381665.00 151.5756 59.9971 32.0000 1.9971 1.9988 404.0290 404.4422 0.0642 -1.0000 -1.0000 1437538 1601381665.10 151.5756 59.9971 32.0000 1.9976 1.9993 404.1918 404.6051 0.0641 -1.0000 -1.0000 1437598 1601381665.20 151.5481 59.9971 32.0000 1.9982 1.9998 403.9243 404.3380 0.0642 -1.0000 -1.0000 1437668 1601381665.30 151.5481 59.9971 32.0000 1.9983 2.0000 403.8914 404.3042 0.0641 -1.0000 -1.0000 1437728 1601381665.40 151.5481 59.9971 32.0000 1.9972 1.9989 403.9921 404.4046 0.0641 -1.0000 -1.0000 1437798 1601381665.50 151.5481 59.9971 32.0000 1.9967 1.9984 404.2408 404.6539 0.0641 -1.0000 -1.0000 1437868 1601381665.60 151.5481 59.9971 32.0000 1.9963 1.9980 404.2157 404.6299 0.0644 -1.0000 -1.0000 1437928 1601381665.70 151.5481 59.9971 32.0000 1.9977 1.9994 404.1166 404.5289 0.0640 -1.0000 -1.0000 1438518 1601381665.80 151.2656 59.9971 32.0000 1.9991 2.0008 403.8360 404.2496 0.0641 -1.0000 -1.0000 1438587 1601381665.90 151.2656 59.9971 32.0000 1.9977 1.9993 403.9493 404.3625 0.0643 -1.0000 -1.0000 1438658 1601381666.00 151.2656 59.9971 32.0000 1.9961 1.9978 404.1369 404.5512 0.0642 -1.0000 -1.0000 1438717 1601381666.10 151.2656 59.9971 32.0000 1.9967 1.9984 404.1937 404.6065 0.0643 -1.0000 -1.0000 1438787 1601381666.20 151.2656 59.9971 32.0000 1.9986 2.0003 403.8253 404.2399 0.0643 -1.0000 -1.0000 1438857 1601381666.30 151.2656 59.9971 32.0000 1.9984 2.0001 404.0914 404.5056 0.0643 -1.0000 -1.0000 1438917 1601381666.40 151.2638 59.9971 32.0000 1.9975 1.9992 404.2999 404.7122 0.0641 -1.0000 -1.0000 1438987 1601381666.50 151.2262 59.9971 32.0000 1.9965 1.9982 404.2461 404.6600 0.0643 -1.0000 -1.0000 1439047 1601381666.60 151.2262 59.9971 32.0000 1.9992 2.0009 403.8633 404.2754 0.0639 -1.0000 -1.0000 1439117 1601381666.70 151.2262 59.9971 32.0000 1.9982 1.9999 403.7688 404.1817 0.0642 -1.0000 -1.0000 1439747 1601381666.80 151.2262 59.9971 32.0000 1.9961 1.9978 404.0017 404.4151 0.0642 -1.0000 -1.0000 1439807 1601381666.90 151.2262 59.9971 32.0000 1.9959 1.9976 404.2124 404.6265 0.0643 -1.0000 -1.0000 1439887 1601381667.00 151.5489 59.9971 32.0000 1.9952 1.9969 404.1255 404.5382 0.0640 -1.0000 -1.0000 1439947 1601381667.10 151.5489 59.9971 32.0000 1.9984 2.0001 404.1609 404.5733 0.0642 -1.0000 -1.0000 1440007 1601381667.20 151.5489 59.9971 32.0000 1.9986 2.0002 404.1180 404.5310 0.0642 -1.0000 -1.0000 1440077 1601381667.30 151.5450 59.9971 32.0000 1.9972 1.9989 404.3406 404.7557 0.0642 -1.0000 -1.0000 1440147 1601381667.40 151.4692 59.9971 32.0000 1.9985 2.0001 404.2736 404.6859 0.0640 -1.0000 -1.0000 1440207 1601381667.50 151.4692 59.9971 32.0000 1.9979 1.9996 404.0164 404.4295 0.0641 -1.0000 -1.0000 1440277 1601381667.60 151.4692 59.9971 32.0000 1.9976 1.9992 404.0859 404.4996 0.0640 -1.0000 -1.0000 1440427 1601381667.70 151.4692 59.9971 32.0000 1.9957 1.9973 404.2610 404.6748 0.0642 -1.0000 -1.0000 1440497 1601381667.80 151.4692 59.9971 32.0000 1.9957 1.9973 404.4268 404.8390 0.0639 -1.0000 -1.0000 1440567 1601381667.90 151.4692 59.9971 32.0000 1.9953 1.9970 404.2521 404.6671 0.0644 -1.0000 -1.0000 1440627 1601381668.00 151.4692 59.9971 32.0000 1.9962 1.9979 403.9926 404.4067 0.0643 -1.0000 -1.0000 1440687 1601381668.10 151.4692 59.9971 32.0000 1.9984 2.0000 403.7067 404.1196 0.0642 -1.0000 -1.0000 1440767 1601381668.20 151.4587 59.9971 32.0000 1.9991 2.0008 403.8288 404.2421 0.0641 -1.0000 -1.0000 1440827 1601381668.30 151.3936 59.9971 32.0000 1.9982 1.9999 403.9973 404.4089 0.0639 -1.0000 -1.0000 1440947 1601381668.40 151.3936 59.9971 32.0000 1.9982 1.9999 404.2191 404.6327 0.0642 -1.0000 -1.0000 1441027 1601381668.50 151.3936 59.9971 32.0000 1.9993 2.0010 404.0118 404.4239 0.0640 -1.0000 -1.0000 1441087 1601381668.60 151.3936 59.9971 32.0000 1.9982 1.9999 404.0554 404.4677 0.0640 -1.0000 -1.0000 1441157 1601381668.70 151.3936 59.9971 32.0000 1.9974 1.9991 404.1745 404.5873 0.0641 -1.0000 -1.0000 1441227 1601381668.80 151.3936 59.9971 32.0000 1.9986 2.0003 404.1476 404.5608 0.0641 -1.0000 -1.0000 1441287 1601381668.90 151.3936 59.9971 32.0000 1.9998 2.0014 404.1185 404.5311 0.0641 -1.0000 -1.0000 1441357 1601381669.00 151.3936 59.9971 32.0000 1.9976 1.9993 403.7911 404.2042 0.0642 -1.0000 -1.0000 1441427 1601381669.10 151.3936 59.9971 32.0000 1.9971 1.9988 403.9420 404.3539 0.0640 -1.0000 -1.0000 1441486 1601381669.20 151.3936 59.9971 32.0000 1.9956 1.9973 404.3405 404.7541 0.0642 -1.0000 -1.0000 1441556 1601381669.30 151.3936 59.9971 32.0000 1.9969 1.9986 404.2759 404.6891 0.0640 -1.0000 -1.0000 1441756 1601381669.40 151.7395 59.9971 32.0000 1.9993 2.0009 404.0924 404.5051 0.0641 -1.0000 -1.0000 1441826 1601381669.50 151.7395 59.9971 32.0000 1.9982 1.9999 404.0397 404.4534 0.0642 -1.0000 -1.0000 1441896 1601381669.60 151.7395 59.9971 32.0000 1.9963 1.9980 404.2830 404.6952 0.0638 -1.0000 -1.0000 1441956 1601381669.70 151.7395 59.9971 32.0000 1.9985 2.0002 404.2499 404.6631 0.0642 -1.0000 -1.0000 1442016 1601381669.80 151.7395 59.9971 32.0000 2.0002 2.0019 404.0418 404.4542 0.0639 -1.0000 -1.0000 1442266 1601381669.90 151.7597 59.9979 32.0000 1.9986 2.0003 403.8935 404.3050 0.0640 -1.0000 -1.0000 1442336 1601381670.00 151.7734 59.9984 32.0000 1.9964 1.9981 404.3295 404.7427 0.0641 -1.0000 -1.0000 1442396 1601381670.10 151.7734 59.9984 32.0000 1.9981 1.9998 404.2800 404.6947 0.0643 -1.0000 -1.0000 1442466 1601381670.20 151.7734 59.9984 32.0000 1.9995 2.0011 404.1518 404.5639 0.0639 -1.0000 -1.0000 1442527 1601381670.30 151.7734 59.9984 32.0000 1.9999 2.0016 404.0076 404.4183 0.0638 -1.0000 -1.0000 1442766 1601381670.40 151.7734 59.9984 32.0000 1.9989 2.0006 403.9764 404.3890 0.0642 -1.0000 -1.0000 1442836 1601381670.50 151.7734 59.9984 32.0000 1.9988 2.0005 403.8431 404.2562 0.0642 -1.0000 -1.0000 1442896 1601381670.60 151.4626 59.9984 32.0000 1.9995 2.0011 403.7451 404.1578 0.0640 -1.0000 -1.0000 1442966 1601381670.70 151.4626 59.9984 32.0000 1.9973 1.9989 404.0408 404.4534 0.0641 -1.0000 -1.0000 1443036 1601381670.80 151.4626 59.9984 32.0000 1.9967 1.9984 404.1553 404.5679 0.0640 -1.0000 -1.0000 1443496 1601381670.90 151.4626 59.9984 32.0000 1.9989 2.0006 403.8726 404.2860 0.0642 -1.0000 -1.0000 1443566 1601381671.00 151.4626 59.9984 32.0000 2.0009 2.0026 403.9106 404.3244 0.0643 -1.0000 -1.0000 1443626 1601381671.10 151.4402 59.9984 32.0000 1.9972 1.9989 404.2451 404.6580 0.0641 -1.0000 -1.0000 1443686 1601381671.20 151.3556 59.9984 32.0000 1.9973 1.9990 404.4429 404.8576 0.0643 -1.0000 -1.0000 1443766 1601381671.30 151.3556 59.9984 32.0000 1.9977 1.9994 404.2002 404.6141 0.0643 -1.0000 -1.0000 1443826 1601381671.40 151.3556 59.9984 32.0000 1.9995 2.0012 404.0614 404.4743 0.0641 -1.0000 -1.0000 1444076 1601381671.50 151.3556 59.9984 32.0000 1.9997 2.0014 404.0809 404.4937 0.0641 -1.0000 -1.0000 1444146 1601381671.60 151.3556 59.9984 32.0000 1.9979 1.9996 404.0871 404.4998 0.0642 -1.0000 -1.0000 1444216 1601381671.70 151.5498 59.9984 32.0000 1.9980 1.9997 404.0389 404.4532 0.0643 -1.0000 -1.0000 1444276 1601381671.80 151.5498 59.9984 32.0000 2.0005 2.0022 403.8509 404.2654 0.0644 -1.0000 -1.0000 1444346 1601381671.90 151.5498 59.9984 32.0000 1.9990 2.0007 404.2775 404.6898 0.0640 -1.0000 -1.0000 1444506 1601381672.00 151.5498 59.9984 32.0000 1.9975 1.9992 404.1947 404.6088 0.0643 -1.0000 -1.0000 1444566 1601381672.10 151.5498 59.9984 32.0000 1.9986 2.0003 404.0612 404.4743 0.0640 -1.0000 -1.0000 1444646 1601381672.20 151.5531 59.9984 32.0000 1.9975 1.9991 403.7158 404.1295 0.0643 -1.0000 -1.0000 1444706 1601381672.30 151.5544 59.9984 32.0000 1.9960 1.9977 404.2379 404.6514 0.0642 -1.0000 -1.0000 1444766 1601381672.40 151.5544 59.9984 32.0000 1.9987 2.0003 404.3304 404.7438 0.0640 -1.0000 -1.0000 1445046 1601381672.50 151.5544 59.9984 32.0000 1.9970 1.9987 404.0536 404.4676 0.0643 -1.0000 -1.0000 1445106 1601381672.60 151.3021 59.9984 32.0000 1.9987 2.0004 403.9604 404.3747 0.0643 -1.0000 -1.0000 1445176 1601381672.70 151.2879 59.9984 32.0000 1.9985 2.0002 403.8833 404.2975 0.0644 -1.0000 -1.0000 1445246 1601381672.80 151.2879 59.9984 32.0000 1.9978 1.9995 404.2297 404.6440 0.0643 -1.0000 -1.0000 1445306 1601381672.90 151.2879 59.9984 32.0000 1.9964 1.9981 404.2837 404.6964 0.0640 -1.0000 -1.0000 1445506 1601381673.00 151.2879 59.9984 32.0000 1.9977 1.9993 403.9808 404.3940 0.0643 -1.0000 -1.0000 1445566 1601381673.10 151.2879 59.9984 32.0000 1.9984 2.0001 403.7146 404.1290 0.0644 -1.0000 -1.0000 1445626 1601381673.20 151.2879 59.9984 32.0000 1.9982 1.9999 404.1630 404.5783 0.0646 -1.0000 -1.0000 1445736 1601381673.30 151.2884 59.9984 32.0000 1.9981 1.9998 404.2407 404.6563 0.0641 -1.0000 -1.0000 1445796 1601381673.40 151.6031 59.9984 32.0000 1.9991 2.0008 404.2181 404.6316 0.0642 -1.0000 -1.0000 1445856 1601381673.50 151.6031 59.9984 32.0000 2.0017 2.0033 403.9145 404.3274 0.0642 -1.0000 -1.0000 1445936 1601381673.60 151.6031 59.9984 32.0000 1.9994 2.0011 403.8851 404.2966 0.0638 -1.0000 -1.0000 1445996 1601381673.70 151.6031 59.9984 32.0000 1.9980 1.9997 404.2053 404.6197 0.0644 -1.0000 -1.0000 1446056 1601381673.80 151.6031 59.9984 32.0000 1.9976 1.9993 404.1868 404.6025 0.0645 -1.0000 -1.0000 1446136 1601381673.90 151.6047 59.9984 32.0000 1.9979 1.9996 404.0291 404.4423 0.0640 -1.0000 -1.0000 1446305 1601381674.00 151.6388 59.9984 32.0000 1.9998 2.0015 403.8914 404.3052 0.0643 -1.0000 -1.0000 1446375 1601381674.10 151.6388 59.9984 32.0000 1.9988 2.0005 403.9789 404.3929 0.0642 -1.0000 -1.0000 1446446 1601381674.20 151.6388 59.9984 32.0000 1.9966 1.9983 404.1955 404.6092 0.0642 -1.0000 -1.0000 1446505 1601381674.30 151.6388 59.9984 32.0000 1.9961 1.9978 404.2625 404.6765 0.0643 -1.0000 -1.0000 1446575 1601381674.40 151.6388 59.9984 32.0000 1.9982 1.9999 403.9927 404.4070 0.0644 -1.0000 -1.0000 1446645 1601381674.50 151.3524 59.9972 32.0000 1.9985 2.0002 403.7712 404.1861 0.0644 -1.0000 -1.0000 1446745 1601381674.60 151.3524 59.9972 32.0000 1.9972 1.9989 403.9529 404.3647 0.0640 -1.0000 -1.0000 1446805 1601381674.70 151.3524 59.9972 32.0000 1.9978 1.9995 404.1620 404.5758 0.0643 -1.0000 -1.0000 1446875 1601381674.80 151.3524 59.9972 32.0000 1.9989 2.0006 404.1642 404.5784 0.0642 -1.0000 -1.0000 1446935 1601381674.90 151.3524 59.9972 32.0000 1.9989 2.0005 403.9334 404.3472 0.0642 -1.0000 -1.0000 1447015 1601381675.00 151.3524 59.9972 32.0000 1.9983 1.9999 403.8846 404.2966 0.0640 -1.0000 -1.0000 1447785 1601381675.10 151.3556 59.9972 32.0000 1.9974 1.9991 404.2434 404.6564 0.0641 -1.0000 -1.0000 1447845 1601381675.20 151.5978 59.9972 32.0000 1.9992 2.0009 404.4150 404.8294 0.0643 -1.0000 -1.0000 1447925 1601381675.30 151.5978 59.9972 32.0000 1.9997 2.0014 404.0090 404.4241 0.0645 -1.0000 -1.0000 1447985 1601381675.40 151.5978 59.9972 32.0000 1.9984 2.0001 404.0095 404.4233 0.0641 -1.0000 -1.0000 1448055 1601381675.50 151.5978 59.9972 32.0000 1.9975 1.9992 404.0094 404.4232 0.0643 -1.0000 -1.0000 1448125 1601381675.60 151.5978 59.9972 32.0000 1.9988 2.0004 403.7159 404.1293 0.0641 -1.0000 -1.0000 1448185 1601381675.70 151.5978 59.9972 32.0000 1.9988 2.0005 403.8444 404.2560 0.0640 -1.0000 -1.0000 1448265 1601381675.80 151.6976 59.9972 32.0000 1.9975 1.9992 403.9884 404.4009 0.0641 -1.0000 -1.0000 1448335 1601381675.90 151.6976 59.9972 32.0000 1.9942 1.9959 404.3299 404.7422 0.0639 -1.0000 -1.0000 1448395 1601381676.00 151.6976 59.9972 32.0000 1.9980 1.9997 404.1272 404.5395 0.0641 -1.0000 -1.0000 1448465 1601381676.10 151.6976 59.9972 32.0000 1.9999 2.0016 403.8447 404.2590 0.0644 -1.0000 -1.0000 1448535 1601381676.20 151.6976 59.9972 32.0000 1.9995 2.0012 403.6536 404.0673 0.0643 -1.0000 -1.0000 1448594 1601381676.30 151.6976 59.9972 32.0000 1.9972 1.9989 404.0815 404.4951 0.0641 -1.0000 -1.0000 1448664 1601381676.40 151.5014 59.9972 32.0000 1.9968 1.9985 404.0958 404.5091 0.0644 -1.0000 -1.0000 1448735 1601381676.50 151.5014 59.9972 32.0000 1.9982 1.9999 403.8228 404.2369 0.0642 -1.0000 -1.0000 1448794 1601381676.60 151.5014 59.9972 32.0000 1.9990 2.0007 403.6833 404.0946 0.0641 -1.0000 -1.0000 1448854 1601381676.70 151.5014 59.9972 32.0000 1.9988 2.0005 404.0185 404.4321 0.0642 -1.0000 -1.0000 1448935 1601381676.80 151.5014 59.9972 32.0000 1.9973 1.9990 404.2777 404.6926 0.0644 -1.0000 -1.0000 1448995 1601381676.90 151.5213 59.9972 32.0000 1.9995 2.0011 403.7821 404.1958 0.0642 -1.0000 -1.0000 1449065 1601381677.00 151.5213 59.9972 32.0000 1.9981 1.9998 404.0529 404.4653 0.0641 -1.0000 -1.0000 1449504 1601381677.10 151.5213 59.9972 32.0000 1.9976 1.9993 404.3597 404.7742 0.0643 -1.0000 -1.0000 1449574 1601381677.20 151.5213 59.9972 32.0000 1.9993 2.0010 404.0645 404.4783 0.0642 -1.0000 -1.0000 1449644 1601381677.30 151.5213 59.9972 32.0000 1.9993 2.0010 403.9457 404.3575 0.0639 -1.0000 -1.0000 1449714 1601381677.40 151.4727 59.9972 32.0000 1.9987 2.0004 403.8371 404.2500 0.0643 -1.0000 -1.0000 1449774 1601381677.50 151.4193 59.9972 32.0000 1.9978 1.9995 404.1595 404.5705 0.0639 -1.0000 -1.0000 1450004 1601381677.60 151.4193 59.9972 32.0000 1.9975 1.9992 404.1334 404.5469 0.0641 -1.0000 -1.0000 1450074 1601381677.70 151.4193 59.9972 32.0000 1.9970 1.9986 403.9797 404.3926 0.0642 -1.0000 -1.0000 1450134 1601381677.80 151.4193 59.9972 32.0000 1.9979 1.9996 403.9305 404.3438 0.0641 -1.0000 -1.0000 1450204 1601381677.90 151.4193 59.9972 32.0000 1.9988 2.0005 404.0355 404.4498 0.0642 -1.0000 -1.0000 1450274 1601381678.00 151.5691 59.9972 32.0000 1.9973 1.9989 404.1985 404.6126 0.0642 -1.0000 -1.0000 1451074 1601381678.10 151.5691 59.9972 32.0000 1.9952 1.9969 404.2077 404.6228 0.0643 -1.0000 -1.0000 1451154 1601381678.20 151.5691 59.9972 32.0000 1.9956 1.9973 404.1315 404.5435 0.0639 -1.0000 -1.0000 1451214 1601381678.30 151.5691 59.9972 32.0000 1.9982 1.9999 403.9878 404.4004 0.0641 -1.0000 -1.0000 1451274 1601381678.40 151.5691 59.9972 32.0000 1.9983 2.0000 403.6583 404.0708 0.0641 -1.0000 -1.0000 1451344 1601381678.50 151.5516 59.9972 32.0000 1.9993 2.0010 403.8733 404.2860 0.0641 -1.0000 -1.0000 1451414 1601381678.60 151.5397 59.9972 32.0000 1.9992 2.0008 404.0630 404.4752 0.0642 -1.0000 -1.0000 1451474 1601381678.70 151.5397 59.9972 32.0000 1.9976 1.9993 404.3493 404.7652 0.0646 -1.0000 -1.0000 1451564 1601381678.80 151.5397 59.9972 32.0000 1.9983 2.0000 403.9940 404.4089 0.0643 -1.0000 -1.0000 1451624 1601381678.90 151.5397 59.9972 32.0000 1.9987 2.0004 403.8932 404.3045 0.0641 -1.0000 -1.0000 1451694 1601381679.00 151.5397 59.9972 32.0000 1.9983 2.0000 404.1233 404.5344 0.0640 -1.0000 -1.0000 1451764 1601381679.10 151.3065 59.9972 32.0000 1.9966 1.9983 404.3094 404.7221 0.0642 -1.0000 -1.0000 1451824 1601381679.20 151.3065 59.9972 32.0000 1.9966 1.9983 404.2318 404.6465 0.0643 -1.0000 -1.0000 1451894 1601381679.30 151.3065 59.9972 32.0000 1.9965 1.9982 404.1471 404.5606 0.0642 -1.0000 -1.0000 1451954 1601381679.40 151.3065 59.9972 32.0000 1.9997 2.0014 403.8939 404.3082 0.0644 -1.0000 -1.0000 1452024 1601381679.50 151.3065 59.9972 32.0000 1.9984 2.0000 404.0746 404.4888 0.0642 -1.0000 -1.0000 1452094 1601381679.60 151.6157 59.9989 32.0000 1.9975 1.9991 404.3593 404.7709 0.0641 -1.0000 -1.0000 1452154 1601381679.70 151.6325 59.9990 32.0000 1.9988 2.0005 404.4053 404.8193 0.0641 -1.0000 -1.0000 1452214 1601381679.80 151.6325 59.9990 32.0000 1.9999 2.0016 403.9341 404.3478 0.0643 -1.0000 -1.0000 1452293 1601381679.90 151.6325 59.9990 32.0000 1.9991 2.0007 404.0857 404.4999 0.0643 -1.0000 -1.0000 1452354 1601381680.00 151.6325 59.9990 32.0000 1.9970 1.9987 404.1623 404.5771 0.0644 -1.0000 -1.0000 1452414 1601381680.10 151.6325 59.9990 32.0000 1.9968 1.9985 404.3634 404.7774 0.0641 -1.0000 -1.0000 1452483 1601381680.20 151.6325 59.9990 32.0000 1.9982 1.9999 403.9970 404.4089 0.0641 -1.0000 -1.0000 1452553 1601381680.30 151.5684 59.9990 32.0000 1.9990 2.0006 403.8110 404.2249 0.0643 -1.0000 -1.0000 1452613 1601381680.40 151.5684 59.9990 32.0000 1.9977 1.9994 403.9140 404.3269 0.0641 -1.0000 -1.0000 1452683 1601381680.50 151.5684 59.9990 32.0000 1.9958 1.9974 404.2044 404.6185 0.0643 -1.0000 -1.0000 1452753 1601381680.60 151.5684 59.9990 32.0000 1.9966 1.9982 404.2003 404.6146 0.0642 -1.0000 -1.0000 1453033 1601381680.70 151.5684 59.9990 32.0000 1.9985 2.0001 404.0074 404.4199 0.0639 -1.0000 -1.0000 1453103 1601381680.80 151.4449 59.9990 32.0000 1.9977 1.9994 403.6782 404.0891 0.0641 -1.0000 -1.0000 1453173 1601381680.90 151.3690 59.9990 32.0000 1.9969 1.9986 403.9504 404.3656 0.0645 -1.0000 -1.0000 1453243 1601381681.00 151.3690 59.9990 32.0000 1.9961 1.9978 404.1608 404.5751 0.0642 -1.0000 -1.0000 1453303 1601381681.10 151.3690 59.9990 32.0000 1.9982 1.9999 404.0696 404.4820 0.0640 -1.0000 -1.0000 1453533 1601381681.20 151.3690 59.9990 32.0000 1.9998 2.0015 403.8403 404.2530 0.0642 -1.0000 -1.0000 1453603 1601381681.30 151.3690 59.9990 32.0000 1.9969 1.9986 404.1437 404.5573 0.0642 -1.0000 -1.0000 1453663 1601381681.40 151.3917 59.9990 32.0000 1.9964 1.9981 404.2569 404.6700 0.0641 -1.0000 -1.0000 1453733 1601381681.50 151.3917 59.9990 32.0000 1.9974 1.9991 404.1566 404.5700 0.0642 -1.0000 -1.0000 1453803 1601381681.60 151.3917 59.9990 32.0000 1.9993 2.0010 403.8602 404.2734 0.0642 -1.0000 -1.0000 1453873 1601381681.70 151.3917 59.9990 32.0000 1.9994 2.0011 403.8666 404.2810 0.0643 -1.0000 -1.0000 1453993 1601381681.80 151.3917 59.9990 32.0000 1.9959 1.9976 404.1026 404.5159 0.0642 -1.0000 -1.0000 1454063 1601381681.90 151.6536 59.9990 32.0000 1.9961 1.9978 404.1612 404.5755 0.0643 -1.0000 -1.0000 1454133 1601381682.00 151.6536 59.9990 32.0000 1.9982 1.9999 404.0310 404.4453 0.0643 -1.0000 -1.0000 1454193 1601381682.10 151.6536 59.9990 32.0000 1.9982 1.9998 403.9972 404.4119 0.0644 -1.0000 -1.0000 1454273 1601381682.20 151.6536 59.9990 32.0000 1.9985 2.0002 404.1913 404.6058 0.0643 -1.0000 -1.0000 1454492 1601381682.30 151.6536 59.9990 32.0000 1.9975 1.9992 404.1733 404.5874 0.0643 -1.0000 -1.0000 1454562 1601381682.40 151.6536 59.9990 32.0000 1.9977 1.9994 403.7494 404.1624 0.0641 -1.0000 -1.0000 1454632 1601381682.50 151.5764 59.9990 32.0000 1.9974 1.9991 404.0210 404.4342 0.0643 -1.0000 -1.0000 1454692 1601381682.60 151.5764 59.9990 32.0000 1.9967 1.9984 404.2710 404.6856 0.0643 -1.0000 -1.0000 1454762 1601381682.70 151.5764 59.9990 32.0000 1.9965 1.9982 404.3224 404.7371 0.0642 -1.0000 -1.0000 1454992 1601381682.80 151.5764 59.9990 32.0000 2.0006 2.0023 404.1424 404.5557 0.0643 -1.0000 -1.0000 1455062 1601381682.90 151.5764 59.9990 32.0000 1.9979 1.9996 403.8751 404.2888 0.0641 -1.0000 -1.0000 1455132 1601381683.00 151.2409 59.9990 32.0000 1.9987 2.0003 403.9102 404.3216 0.0640 -1.0000 -1.0000 1455192 1601381683.10 151.2050 59.9990 32.0000 1.9967 1.9983 404.3075 404.7211 0.0642 -1.0000 -1.0000 1455272 1601381683.20 151.2050 59.9990 32.0000 1.9974 1.9991 404.0816 404.4961 0.0645 -1.0000 -1.0000 1455482 1601381683.30 151.2050 59.9990 32.0000 1.9981 1.9998 403.7245 404.1398 0.0645 -1.0000 -1.0000 1455542 1601381683.40 151.2050 59.9990 32.0000 1.9969 1.9986 403.8971 404.3105 0.0642 -1.0000 -1.0000 1455612 1601381683.50 151.2050 59.9990 32.0000 1.9956 1.9973 404.2063 404.6208 0.0644 -1.0000 -1.0000 1455682 1601381683.60 151.6472 59.9990 32.0000 1.9986 2.0003 404.2662 404.6811 0.0643 -1.0000 -1.0000 1455742 1601381683.70 151.6472 59.9990 32.0000 1.9993 2.0010 403.9238 404.3354 0.0639 -1.0000 -1.0000 1456222 1601381683.80 151.6472 59.9990 32.0000 2.0001 2.0018 403.9049 404.3172 0.0642 -1.0000 -1.0000 1456292 1601381683.90 151.6472 59.9990 32.0000 2.0006 2.0023 403.9578 404.3700 0.0640 -1.0000 -1.0000 1456362 1601381684.00 151.6472 59.9990 32.0000 1.9990 2.0007 404.3985 404.8104 0.0639 -1.0000 -1.0000 1456422 1601381684.10 151.3779 59.9990 32.0000 1.9985 2.0002 404.2590 404.6703 0.0638 -1.0000 -1.0000 1456492 1601381684.20 151.3779 59.9990 32.0000 1.9989 2.0005 404.1452 404.5593 0.0643 -1.0000 -1.0000 1456791 1601381684.30 151.3779 59.9990 32.0000 1.9987 2.0004 404.1303 404.5442 0.0643 -1.0000 -1.0000 1456861 1601381684.40 151.3779 59.9990 32.0000 1.9969 1.9986 404.1248 404.5368 0.0638 -1.0000 -1.0000 1456932 1601381684.50 151.3779 59.9990 32.0000 1.9960 1.9977 404.1140 404.5269 0.0641 -1.0000 -1.0000 1456991 1601381684.60 151.4757 59.9989 32.0000 1.9958 1.9975 404.2768 404.6908 0.0643 -1.0000 -1.0000 1457061 1601381684.70 151.5642 59.9988 32.0000 1.9996 2.0013 404.1109 404.5240 0.0640 -1.0000 -1.0000 1457241 1601381684.80 151.5642 59.9988 32.0000 1.9985 2.0001 403.9623 404.3752 0.0641 -1.0000 -1.0000 1457302 1601381684.90 151.5642 59.9988 32.0000 1.9983 2.0000 403.8767 404.2895 0.0642 -1.0000 -1.0000 1457381 1601381685.00 151.5642 59.9988 32.0000 1.9982 1.9999 403.8517 404.2667 0.0645 -1.0000 -1.0000 1457442 1601381685.10 151.5642 59.9988 32.0000 1.9983 2.0000 404.1835 404.5978 0.0642 -1.0000 -1.0000 1457501 1601381685.20 151.8240 59.9988 32.0000 1.9987 2.0004 404.3017 404.7137 0.0640 -1.0000 -1.0000 1457751 1601381685.30 151.8240 59.9988 32.0000 1.9986 2.0003 404.1030 404.5143 0.0639 -1.0000 -1.0000 1457811 1601381685.40 151.8240 59.9988 32.0000 2.0000 2.0016 404.1038 404.5172 0.0642 -1.0000 -1.0000 1457881 1601381685.50 151.8240 59.9988 32.0000 1.9989 2.0006 404.2819 404.6961 0.0642 -1.0000 -1.0000 1457951 1601381685.60 151.8240 59.9988 32.0000 1.9981 1.9998 404.3954 404.8074 0.0638 -1.0000 -1.0000 1458011 1601381685.70 151.6461 59.9988 32.0000 1.9958 1.9974 404.3914 404.8024 0.0639 -1.0000 -1.0000 1458081 1601381685.80 151.5815 59.9988 32.0000 1.9982 1.9999 404.0027 404.4150 0.0641 -1.0000 -1.0000 1458261 1601381685.90 151.5815 59.9988 32.0000 1.9999 2.0015 403.6701 404.0826 0.0642 -1.0000 -1.0000 1458321 1601381686.00 151.5815 59.9988 32.0000 1.9981 1.9998 403.8767 404.2920 0.0644 -1.0000 -1.0000 1458381 1601381686.10 151.5815 59.9988 32.0000 1.9968 1.9985 404.0482 404.4620 0.0642 -1.0000 -1.0000 1458461 1601381686.20 151.5815 59.9988 32.0000 1.9973 1.9990 404.1901 404.6036 0.0642 -1.0000 -1.0000 1458521 1601381686.30 151.4795 59.9988 32.0000 2.0007 2.0024 404.0677 404.4815 0.0643 -1.0000 -1.0000 1458761 1601381686.40 151.4795 59.9988 32.0000 2.0000 2.0017 403.9488 404.3625 0.0642 -1.0000 -1.0000 1458831 1601381686.50 151.4795 59.9988 32.0000 1.9996 2.0013 403.8524 404.2660 0.0642 -1.0000 -1.0000 1458891 1601381686.60 151.4795 59.9988 32.0000 1.9971 1.9988 404.3148 404.7283 0.0641 -1.0000 -1.0000 1458951 1601381686.70 151.4795 59.9988 32.0000 1.9975 1.9992 404.0795 404.4926 0.0642 -1.0000 -1.0000 1459031 1601381686.80 151.6467 59.9988 32.0000 1.9981 1.9998 403.7316 404.1445 0.0642 -1.0000 -1.0000 1459221 1601381686.90 151.6467 59.9988 32.0000 1.9984 2.0001 404.0616 404.4757 0.0644 -1.0000 -1.0000 1459291 1601381687.00 151.6467 59.9988 32.0000 1.9981 1.9998 404.2204 404.6333 0.0639 -1.0000 -1.0000 1459351 1601381687.10 151.6467 59.9988 32.0000 1.9982 1.9999 404.1444 404.5561 0.0640 -1.0000 -1.0000 1459411 1601381687.20 151.6467 59.9988 32.0000 1.9998 2.0014 403.8723 404.2855 0.0642 -1.0000 -1.0000 1459491 1601381687.30 151.5115 59.9988 32.0000 1.9973 1.9990 404.0331 404.4468 0.0642 -1.0000 -1.0000 1500432 1601381687.40 151.3330 59.9988 32.0000 1.9971 1.9988 404.1771 404.5905 0.0641 -1.0000 -1.0000 1500491 1601381687.50 151.3330 59.9988 32.0000 1.9959 1.9976 404.0118 404.4243 0.0642 -1.0000 -1.0000 1500571 1601381687.60 151.3330 59.9988 32.0000 1.9976 1.9993 404.0203 404.4338 0.0642 -1.0000 -1.0000 1500631 1601381687.70 151.3330 59.9988 32.0000 1.9987 2.0004 403.8943 404.3085 0.0643 -1.0000 -1.0000 1500691 1601381687.80 151.3330 59.9988 32.0000 1.9967 1.9984 404.1870 404.5996 0.0640 -1.0000 -1.0000 1500771 1601381687.90 151.5463 59.9988 32.0000 1.9953 1.9970 404.2633 404.6762 0.0642 -1.0000 -1.0000 1500831 1601381688.00 151.5463 59.9988 32.0000 1.9974 1.9990 404.1868 404.6000 0.0642 -1.0000 -1.0000 1500891 1601381688.10 151.5463 59.9988 32.0000 1.9999 2.0016 403.9301 404.3442 0.0642 -1.0000 -1.0000 1500971 1601381688.20 151.5463 59.9988 32.0000 2.0010 2.0027 403.7714 404.1837 0.0641 -1.0000 -1.0000 1501031 1601381688.30 151.5463 59.9988 32.0000 1.9985 2.0002 404.1181 404.5307 0.0641 -1.0000 -1.0000 1501091 1601381688.40 151.5904 59.9988 32.0000 1.9965 1.9981 404.1771 404.5911 0.0643 -1.0000 -1.0000 1501171 1601381688.50 151.5946 59.9988 32.0000 1.9975 1.9992 404.2787 404.6941 0.0645 -1.0000 -1.0000 1501231 1601381688.60 151.5946 59.9988 32.0000 1.9990 2.0007 404.1241 404.5383 0.0642 -1.0000 -1.0000 1501301 1601381688.70 151.5946 59.9988 32.0000 2.0007 2.0024 403.9005 404.3142 0.0643 -1.0000 -1.0000 1501371 1601381688.80 151.5946 59.9988 32.0000 1.9990 2.0007 404.1819 404.5970 0.0645 -1.0000 -1.0000 1501431 1601381688.90 151.5791 59.9988 32.0000 1.9980 1.9997 404.2954 404.7105 0.0643 -1.0000 -1.0000 1501501 1601381689.00 151.4705 59.9988 32.0000 1.9983 2.0000 404.0046 404.4172 0.0641 -1.0000 -1.0000 1501571 1601381689.10 151.4705 59.9988 32.0000 1.9985 2.0002 403.9012 404.3143 0.0643 -1.0000 -1.0000 1501631 1601381689.20 151.4705 59.9988 32.0000 1.9968 1.9985 404.2620 404.6752 0.0641 -1.0000 -1.0000 1501701 1601381689.30 151.4705 59.9988 32.0000 1.9967 1.9984 404.3499 404.7639 0.0642 -1.0000 -1.0000 1501771 1601381689.40 151.4705 59.9988 32.0000 1.9996 2.0012 404.1335 404.5447 0.0637 -1.0000 -1.0000 1501831 1601381689.50 151.4705 59.9988 32.0000 1.9974 1.9991 404.1184 404.5339 0.0644 -1.0000 -1.0000 1501901 1601381689.60 151.4705 59.9988 32.0000 1.9962 1.9979 403.9415 404.3547 0.0641 -1.0000 -1.0000 1501961 1601381689.70 151.4705 59.9988 32.0000 1.9970 1.9987 404.2978 404.7094 0.0638 -1.0000 -1.0000 1502031 1601381689.80 151.4705 59.9988 32.0000 1.9982 1.9999 404.2440 404.6576 0.0643 -1.0000 -1.0000 1502101 1601381689.90 151.4705 59.9988 32.0000 2.0000 2.0017 404.0808 404.4969 0.0644 -1.0000 -1.0000 1502271 1601381690.00 151.4017 59.9982 32.0000 1.9979 1.9995 404.2135 404.6273 0.0643 -1.0000 -1.0000 1502331 1601381690.10 151.3875 59.9981 32.0000 1.9959 1.9976 404.3959 404.8109 0.0644 -1.0000 -1.0000 1502401 1601381690.20 151.3875 59.9981 32.0000 1.9972 1.9988 404.2218 404.6363 0.0643 -1.0000 -1.0000 1502471 1601381690.30 151.5942 59.9981 32.0000 2.0002 2.0019 403.9414 404.3543 0.0641 -1.0000 -1.0000 1502531 1601381690.40 151.6878 59.9981 32.0000 1.9982 1.9999 404.0054 404.4183 0.0642 -1.0000 -1.0000 1503011 1601381690.50 151.6878 59.9981 32.0000 1.9965 1.9982 404.1588 404.5687 0.0638 -1.0000 -1.0000 1503081 1601381690.60 151.6878 59.9981 32.0000 1.9981 1.9998 404.1423 404.5570 0.0643 -1.0000 -1.0000 1503141 1601381690.70 151.6878 59.9981 32.0000 1.9988 2.0005 403.9424 404.3562 0.0643 -1.0000 -1.0000 1503211 1601381690.80 151.6878 59.9981 32.0000 1.9980 1.9997 403.7120 404.1253 0.0642 -1.0000 -1.0000 1503271 1601381690.90 151.7115 59.9981 32.0000 1.9970 1.9987 404.2750 404.6888 0.0642 -1.0000 -1.0000 1504061 1601381691.00 151.7115 59.9981 32.0000 1.9969 1.9986 404.1401 404.5542 0.0643 -1.0000 -1.0000 1504131 1601381691.10 151.7115 59.9981 32.0000 1.9992 2.0008 403.9612 404.3752 0.0643 -1.0000 -1.0000 1504191 1601381691.20 151.7115 59.9981 32.0000 1.9989 2.0006 403.8883 404.3021 0.0642 -1.0000 -1.0000 1504260 1601381691.30 151.7115 59.9981 32.0000 1.9968 1.9985 404.2374 404.6501 0.0642 -1.0000 -1.0000 1504330 1601381691.40 151.5764 59.9981 32.0000 1.9968 1.9985 404.2471 404.6607 0.0642 -1.0000 -1.0000 1504390 1601381691.50 151.4296 59.9981 32.0000 1.9988 2.0005 403.7942 404.2087 0.0644 -1.0000 -1.0000 1504460 1601381691.60 151.4296 59.9981 32.0000 1.9998 2.0015 403.8408 404.2543 0.0643 -1.0000 -1.0000 1504570 1601381691.70 151.4296 59.9981 32.0000 1.9977 1.9994 404.1836 404.5962 0.0639 -1.0000 -1.0000 1504631 1601381691.80 151.4296 59.9981 32.0000 1.9983 1.9999 404.3685 404.7805 0.0640 -1.0000 -1.0000 1504701 1601381691.90 151.4296 59.9981 32.0000 1.9989 2.0006 404.0049 404.4179 0.0642 -1.0000 -1.0000 1504760 1601381692.00 151.3748 59.9981 32.0000 1.9979 1.9996 403.7382 404.1519 0.0642 -1.0000 -1.0000 1504830 1601381692.10 151.3748 59.9981 32.0000 1.9983 2.0000 403.8836 404.2959 0.0640 -1.0000 -1.0000 1504900 1601381692.20 151.3748 59.9981 32.0000 1.9970 1.9987 404.2786 404.6926 0.0643 -1.0000 -1.0000 1504961 1601381692.30 151.3748 59.9981 32.0000 1.9990 2.0007 404.1921 404.6061 0.0642 -1.0000 -1.0000 1505021 1601381692.40 151.3748 59.9981 32.0000 2.0000 2.0017 403.9270 404.3406 0.0643 -1.0000 -1.0000 1505100 1601381692.50 151.4969 59.9981 32.0000 1.9994 2.0011 403.8133 404.2246 0.0640 -1.0000 -1.0000 1505160 1601381692.60 151.5055 59.9981 32.0000 1.9974 1.9991 404.1267 404.5411 0.0644 -1.0000 -1.0000 1505240 1601381692.70 151.5055 59.9981 32.0000 1.9981 1.9998 404.3059 404.7190 0.0640 -1.0000 -1.0000 1505310 1601381692.80 151.5055 59.9981 32.0000 1.9981 1.9998 404.4842 404.8975 0.0641 -1.0000 -1.0000 1505410 1601381692.90 151.5055 59.9981 32.0000 1.9985 2.0002 404.0465 404.4600 0.0642 -1.0000 -1.0000 1505480 1601381693.00 151.5155 59.9981 32.0000 1.9983 2.0000 403.6582 404.0710 0.0641 -1.0000 -1.0000 1505550 1601381693.10 151.6454 59.9981 32.0000 1.9978 1.9995 404.0014 404.4142 0.0640 -1.0000 -1.0000 1505610 1601381693.20 151.6454 59.9981 32.0000 1.9958 1.9975 404.2007 404.6135 0.0641 -1.0000 -1.0000 1505680 1601381693.30 151.6454 59.9981 32.0000 1.9967 1.9983 404.3212 404.7348 0.0642 -1.0000 -1.0000 1505740 1601381693.40 151.6454 59.9981 32.0000 1.9973 1.9990 404.0289 404.4425 0.0641 -1.0000 -1.0000 1505810 1601381693.50 151.6454 59.9981 32.0000 1.9972 1.9989 403.8165 404.2284 0.0640 -1.0000 -1.0000 1506590 1601381693.60 151.4470 59.9981 32.0000 1.9981 1.9998 403.9826 404.3965 0.0643 -1.0000 -1.0000 1506650 1601381693.70 151.4470 59.9981 32.0000 1.9968 1.9984 404.2886 404.7005 0.0639 -1.0000 -1.0000 1506710 1601381693.80 151.4470 59.9981 32.0000 1.9980 1.9997 404.2187 404.6308 0.0640 -1.0000 -1.0000 1506790 1601381693.90 151.4470 59.9981 32.0000 1.9983 2.0000 403.8953 404.3087 0.0642 -1.0000 -1.0000 1506850 1601381694.00 151.4470 59.9981 32.0000 1.9983 2.0000 403.8201 404.2338 0.0643 -1.0000 -1.0000 1506910 1601381694.10 151.4470 59.9981 32.0000 1.9985 2.0002 404.0604 404.4726 0.0639 -1.0000 -1.0000 1506980 1601381694.20 151.4267 59.9981 32.0000 1.9963 1.9980 404.1931 404.6074 0.0643 -1.0000 -1.0000 1507050 1601381694.30 151.4267 59.9981 32.0000 1.9989 2.0006 404.0419 404.4539 0.0640 -1.0000 -1.0000 1507110 1601381694.40 151.4267 59.9981 32.0000 2.0007 2.0024 404.0059 404.4195 0.0643 -1.0000 -1.0000 1507180 1601381694.50 151.4267 59.9981 32.0000 1.9981 1.9998 404.2414 404.6560 0.0644 -1.0000 -1.0000 1507240 1601381694.60 151.4267 59.9981 32.0000 1.9980 1.9997 404.1804 404.5948 0.0642 -1.0000 -1.0000 1507310 1601381694.70 151.4267 59.9981 32.0000 2.0001 2.0017 403.8835 404.2970 0.0644 -1.0000 -1.0000 1507380 1601381694.80 151.4267 59.9981 32.0000 1.9992 2.0009 404.0925 404.5071 0.0643 -1.0000 -1.0000 1507440 1601381694.90 151.4267 59.9981 32.0000 1.9981 1.9998 404.3808 404.7962 0.0642 -1.0000 -1.0000 1507510 1601381695.00 151.5762 59.9977 32.0000 1.9989 2.0006 404.1788 404.5891 0.0638 -1.0000 -1.0000 1507580 1601381695.10 151.5794 59.9977 32.0000 1.9988 2.0005 403.8940 404.3063 0.0641 -1.0000 -1.0000 1507640 1601381695.20 151.5794 59.9977 32.0000 2.0002 2.0018 403.8779 404.2896 0.0640 -1.0000 -1.0000 1507710 1601381695.30 151.5794 59.9977 32.0000 1.9975 1.9992 404.1757 404.5889 0.0641 -1.0000 -1.0000 1507770 1601381695.40 151.5794 59.9977 32.0000 1.9973 1.9990 404.2415 404.6561 0.0645 -1.0000 -1.0000 1507840 1601381695.50 151.4850 59.9977 32.0000 1.9975 1.9992 404.2278 404.6417 0.0642 -1.0000 -1.0000 1507910 1601381695.60 151.4850 59.9977 32.0000 2.0000 2.0016 403.9984 404.4117 0.0642 -1.0000 -1.0000 1508040 1601381695.70 151.4850 59.9977 32.0000 1.9980 1.9997 404.0813 404.4955 0.0644 -1.0000 -1.0000 1508099 1601381695.80 151.4850 59.9977 32.0000 1.9965 1.9982 404.3362 404.7507 0.0643 -1.0000 -1.0000 1508169 1601381695.90 151.4850 59.9977 32.0000 1.9980 1.9997 404.3424 404.7565 0.0641 -1.0000 -1.0000 1508239 1601381696.00 151.4850 59.9977 32.0000 1.9986 2.0003 404.0793 404.4934 0.0644 -1.0000 -1.0000 1508299 1601381696.10 151.4445 59.9977 32.0000 2.0006 2.0023 403.8871 404.3011 0.0643 -1.0000 -1.0000 1508539 1601381696.20 151.4325 59.9977 32.0000 1.9981 1.9998 404.1530 404.5667 0.0643 -1.0000 -1.0000 1508609 1601381696.30 151.4325 59.9977 32.0000 1.9977 1.9994 404.3617 404.7746 0.0638 -1.0000 -1.0000 1508669 1601381696.40 151.4325 59.9977 32.0000 1.9992 2.0009 404.0513 404.4658 0.0644 -1.0000 -1.0000 1508819 1601381696.50 151.4325 59.9977 32.0000 1.9997 2.0014 403.7379 404.1492 0.0640 -1.0000 -1.0000 1508889 1601381696.60 151.4325 59.9977 32.0000 1.9980 1.9996 404.0229 404.4362 0.0642 -1.0000 -1.0000 1509009 1601381696.70 151.4325 59.9977 32.0000 1.9974 1.9991 404.2127 404.6244 0.0640 -1.0000 -1.0000 1509089 1601381696.80 151.4492 59.9977 32.0000 1.9993 2.0010 403.8085 404.2228 0.0644 -1.0000 -1.0000 1509149 1601381696.90 151.4492 59.9977 32.0000 1.9994 2.0010 403.8840 404.2977 0.0641 -1.0000 -1.0000 1509229 1601381697.00 151.4492 59.9977 32.0000 1.9972 1.9988 404.0952 404.5074 0.0640 -1.0000 -1.0000 1509289 1601381697.10 151.4492 59.9977 32.0000 1.9961 1.9978 404.2747 404.6870 0.0640 -1.0000 -1.0000 1509519 1601381697.20 151.4492 59.9977 32.0000 1.9968 1.9985 403.7383 404.1504 0.0640 -1.0000 -1.0000 1509589 1601381697.30 151.4105 59.9977 32.0000 1.9987 2.0004 403.7803 404.1923 0.0640 -1.0000 -1.0000 1509649 1601381697.40 151.3867 59.9977 32.0000 1.9978 1.9994 403.8750 404.2889 0.0643 -1.0000 -1.0000 1509719 1601381697.50 151.3867 59.9977 32.0000 1.9960 1.9977 404.0658 404.4789 0.0641 -1.0000 -1.0000 1509789 1601381697.60 151.3867 59.9977 32.0000 1.9959 1.9975 404.2744 404.6881 0.0642 -1.0000 -1.0000 1510289 1601381697.70 151.3867 59.9977 32.0000 1.9969 1.9986 404.0357 404.4476 0.0639 -1.0000 -1.0000 1510349 1601381697.80 151.3867 59.9977 32.0000 1.9978 1.9994 403.8442 404.2561 0.0641 -1.0000 -1.0000 1510419 1601381697.90 151.4009 59.9977 32.0000 1.9987 2.0004 404.0321 404.4461 0.0643 -1.0000 -1.0000 1510479 1601381698.00 151.4289 59.9977 32.0000 1.9987 2.0004 404.2260 404.6404 0.0644 -1.0000 -1.0000 1510549 1601381698.10 151.4289 59.9977 32.0000 1.9995 2.0012 403.8671 404.2799 0.0642 -1.0000 -1.0000 1510789 1601381698.20 151.4289 59.9977 32.0000 1.9987 2.0004 403.8692 404.2826 0.0642 -1.0000 -1.0000 1510859 1601381698.30 151.4289 59.9977 32.0000 1.9972 1.9989 404.2606 404.6722 0.0638 -1.0000 -1.0000 1510919 1601381698.40 151.4289 59.9977 32.0000 1.9972 1.9989 404.3038 404.7179 0.0642 -1.0000 -1.0000 1510989 1601381698.50 151.4581 59.9977 32.0000 1.9991 2.0007 403.9530 404.3659 0.0641 -1.0000 -1.0000 1511049 1601381698.60 151.5747 59.9977 32.0000 1.9983 1.9999 403.8150 404.2283 0.0642 -1.0000 -1.0000 1511279 1601381698.70 151.5747 59.9977 32.0000 1.9967 1.9984 404.0887 404.5018 0.0641 -1.0000 -1.0000 1511349 1601381698.80 151.5747 59.9977 32.0000 1.9951 1.9968 404.2144 404.6284 0.0643 -1.0000 -1.0000 1511409 1601381698.90 151.5747 59.9977 32.0000 1.9976 1.9993 404.1869 404.5999 0.0640 -1.0000 -1.0000 1511489 1601381699.00 151.5747 59.9977 32.0000 1.9973 1.9989 403.7896 404.2028 0.0642 -1.0000 -1.0000 1511549 1601381699.10 151.4724 59.9977 32.0000 1.9978 1.9995 404.2236 404.6374 0.0642 -1.0000 -1.0000 1511609 1601381699.20 151.4724 59.9977 32.0000 1.9964 1.9981 404.1224 404.5359 0.0642 -1.0000 -1.0000 1511779 1601381699.30 151.4724 59.9977 32.0000 1.9985 2.0002 403.7843 404.1962 0.0640 -1.0000 -1.0000 1511839 1601381699.40 151.4724 59.9977 32.0000 1.9995 2.0012 403.8581 404.2712 0.0641 -1.0000 -1.0000 1511899 1601381699.50 151.4724 59.9977 32.0000 1.9980 1.9997 404.0743 404.4879 0.0643 -1.0000 -1.0000 1511979 1601381699.60 151.4132 59.9980 32.0000 1.9980 1.9997 404.3451 404.7593 0.0641 -1.0000 -1.0000 1512039 1601381699.70 151.2751 59.9986 32.0000 1.9974 1.9991 404.1899 404.6006 0.0638 -1.0000 -1.0000 1512278 1601381699.80 151.2751 59.9986 32.0000 1.9991 2.0007 403.8278 404.2402 0.0641 -1.0000 -1.0000 1512359 1601381699.90 151.2751 59.9986 32.0000 1.9983 2.0000 403.7911 404.2028 0.0640 -1.0000 -1.0000 1512419 1601381700.00 151.2751 59.9986 32.0000 1.9984 2.0001 403.9045 404.3172 0.0641 -1.0000 -1.0000 1512479 1601381700.10 151.2751 59.9986 32.0000 1.9976 1.9993 404.2573 404.6697 0.0639 -1.0000 -1.0000 1512549 1601381700.20 151.5191 59.9986 32.0000 1.9992 2.0009 404.0091 404.4230 0.0642 -1.0000 -1.0000 1512619 1601381700.30 151.5191 59.9986 32.0000 1.9985 2.0002 403.6952 404.1070 0.0641 -1.0000 -1.0000 1512678 1601381700.40 151.5191 59.9986 32.0000 1.9988 2.0005 403.9014 404.3148 0.0642 -1.0000 -1.0000 1512749 1601381700.50 151.5191 59.9986 32.0000 1.9976 1.9992 404.3983 404.8124 0.0642 -1.0000 -1.0000 1512809 1601381700.60 151.5191 59.9986 32.0000 1.9978 1.9995 404.1776 404.5901 0.0640 -1.0000 -1.0000 1512878 1601381700.70 151.4756 59.9986 32.0000 1.9980 1.9996 404.0808 404.4936 0.0641 -1.0000 -1.0000 1513268 1601381700.80 151.4455 59.9986 32.0000 1.9986 2.0003 403.9624 404.3747 0.0640 -1.0000 -1.0000 1513338 1601381700.90 151.4455 59.9986 32.0000 1.9964 1.9981 404.0676 404.4804 0.0640 -1.0000 -1.0000 1513408 1601381701.00 151.4455 59.9986 32.0000 1.9947 1.9964 404.2753 404.6861 0.0637 -1.0000 -1.0000 1513478 1601381701.10 151.4455 59.9986 32.0000 1.9972 1.9988 404.0756 404.4878 0.0641 -1.0000 -1.0000 1513548 1601381701.20 151.4541 59.9986 32.0000 1.9986 2.0003 403.7887 404.2005 0.0641 -1.0000 -1.0000 1513778 1601381701.30 151.7578 59.9986 32.0000 1.9992 2.0009 403.9378 404.3520 0.0644 -1.0000 -1.0000 1513838 1601381701.40 151.7578 59.9986 32.0000 1.9983 2.0000 404.3228 404.7366 0.0641 -1.0000 -1.0000 1513908 1601381701.50 151.7578 59.9986 32.0000 1.9973 1.9990 404.2874 404.7017 0.0643 -1.0000 -1.0000 1513988 1601381701.60 151.7578 59.9986 32.0000 1.9984 2.0001 404.2514 404.6655 0.0643 -1.0000 -1.0000 1514058 1601381701.70 151.7578 59.9986 32.0000 1.9980 1.9997 403.8452 404.2586 0.0642 -1.0000 -1.0000 1514278 1601381701.80 151.7578 59.9986 32.0000 1.9981 1.9998 403.6976 404.1073 0.0638 -1.0000 -1.0000 1514348 1601381701.90 151.7075 59.9986 32.0000 1.9970 1.9987 404.0785 404.4920 0.0643 -1.0000 -1.0000 1514418 1601381702.00 151.7075 59.9986 32.0000 1.9969 1.9986 404.1412 404.5564 0.0645 -1.0000 -1.0000 1514528 1601381702.10 151.7075 59.9986 32.0000 1.9991 2.0008 404.1617 404.5758 0.0642 -1.0000 -1.0000 1514608 1601381702.20 151.7075 59.9986 32.0000 1.9993 2.0010 403.8364 404.2489 0.0642 -1.0000 -1.0000 1514778 1601381702.30 151.7075 59.9986 32.0000 1.9978 1.9995 403.7746 404.1884 0.0643 -1.0000 -1.0000 1514838 1601381702.40 151.5297 59.9986 32.0000 1.9964 1.9981 403.9030 404.3146 0.0640 -1.0000 -1.0000 1514918 1601381702.50 151.3246 59.9986 32.0000 1.9969 1.9986 404.1962 404.6098 0.0641 -1.0000 -1.0000 1514978 1601381702.60 151.3246 59.9986 32.0000 1.9976 1.9992 404.0811 404.4943 0.0642 -1.0000 -1.0000 1515048 1601381702.70 151.3246 59.9986 32.0000 1.9984 2.0001 403.7246 404.1364 0.0640 -1.0000 -1.0000 1515289 1601381702.80 151.3246 59.9986 32.0000 1.9978 1.9995 403.9255 404.3378 0.0640 -1.0000 -1.0000 1515349 1601381702.90 151.3246 59.9986 32.0000 1.9973 1.9990 404.3144 404.7277 0.0642 -1.0000 -1.0000 1515419 1601381703.00 151.7127 59.9986 32.0000 1.9982 1.9998 404.2756 404.6907 0.0643 -1.0000 -1.0000 1515478 1601381703.10 151.7127 59.9986 32.0000 1.9996 2.0013 404.0514 404.4633 0.0639 -1.0000 -1.0000 1515548 1601381703.20 151.7127 59.9986 32.0000 2.0000 2.0016 403.9543 404.3661 0.0640 -1.0000 -1.0000 1515619 1601381703.30 151.7127 59.9986 32.0000 1.9972 1.9989 404.2599 404.6722 0.0640 -1.0000 -1.0000 1515749 1601381703.40 151.7127 59.9986 32.0000 1.9993 2.0009 404.2402 404.6545 0.0644 -1.0000 -1.0000 1515808 1601381703.50 151.4460 59.9986 32.0000 1.9999 2.0016 403.9296 404.3433 0.0642 -1.0000 -1.0000 1515888 1601381703.60 151.4460 59.9986 32.0000 1.9990 2.0007 404.1009 404.5158 0.0643 -1.0000 -1.0000 1515948 1601381703.70 151.4460 59.9986 32.0000 1.9979 1.9995 404.2620 404.6751 0.0642 -1.0000 -1.0000 1516008 1601381703.80 151.4460 59.9986 32.0000 1.9985 2.0002 404.1416 404.5564 0.0644 -1.0000 -1.0000 1516298 1601381703.90 151.4460 59.9986 32.0000 1.9979 1.9996 403.7120 404.1262 0.0643 -1.0000 -1.0000 1516358 1601381704.00 151.4492 59.9986 32.0000 1.9982 1.9999 403.9619 404.3741 0.0640 -1.0000 -1.0000 1516418 1601381704.10 151.4980 59.9986 32.0000 1.9977 1.9993 404.1989 404.6120 0.0641 -1.0000 -1.0000 1516488 1601381704.20 151.4980 59.9986 32.0000 1.9971 1.9988 404.1388 404.5516 0.0640 -1.0000 -1.0000 1516558 1601381704.30 151.4980 59.9986 32.0000 1.9991 2.0007 404.0286 404.4403 0.0639 -1.0000 -1.0000 1516758 1601381704.40 151.4980 59.9986 32.0000 2.0003 2.0019 403.8148 404.2268 0.0641 -1.0000 -1.0000 1516838 1601381704.50 151.4980 59.9986 32.0000 1.9984 2.0001 403.9991 404.4096 0.0639 -1.0000 -1.0000 1516898 1601381704.60 151.4980 59.9986 32.0000 1.9968 1.9985 404.3465 404.7611 0.0643 -1.0000 -1.0000 1516958 1601381704.70 151.5888 59.9986 32.0000 1.9980 1.9997 403.9397 404.3527 0.0641 -1.0000 -1.0000 1517028 1601381704.80 151.5888 59.9986 32.0000 1.9991 2.0008 403.7171 404.1284 0.0639 -1.0000 -1.0000 1517518 1601381704.90 151.5888 59.9986 32.0000 1.9979 1.9996 404.0340 404.4473 0.0641 -1.0000 -1.0000 1517588 1601381705.00 151.5888 59.9986 32.0000 1.9975 1.9992 404.2450 404.6583 0.0642 -1.0000 -1.0000 1517648 1601381705.10 151.5888 59.9986 32.0000 1.9995 2.0011 403.9594 404.3736 0.0643 -1.0000 -1.0000 1517718 1601381705.20 151.4413 59.9986 32.0000 1.9982 1.9999 403.6946 404.1060 0.0639 -1.0000 -1.0000 1517798 1601381705.30 151.4413 59.9986 32.0000 1.9984 2.0000 403.8091 404.2199 0.0638 -1.0000 -1.0000 1517868 1601381705.40 151.4413 59.9986 32.0000 1.9966 1.9983 404.0097 404.4195 0.0637 -1.0000 -1.0000 1517928 1601381705.50 151.4413 59.9986 32.0000 1.9973 1.9990 404.0601 404.4733 0.0642 -1.0000 -1.0000 1517998 1601381705.60 151.4413 59.9986 32.0000 1.9992 2.0009 404.0196 404.4336 0.0643 -1.0000 -1.0000 1518058 1601381705.70 151.4413 59.9986 32.0000 1.9995 2.0012 403.6446 404.0593 0.0645 -1.0000 -1.0000 1518128 1601381705.80 151.4374 59.9986 32.0000 1.9991 2.0008 403.8440 404.2582 0.0643 -1.0000 -1.0000 1518807 1601381705.90 151.4213 59.9986 32.0000 1.9960 1.9976 404.2365 404.6507 0.0644 -1.0000 -1.0000 1518867 1601381706.00 151.4213 59.9986 32.0000 1.9975 1.9991 404.1086 404.5233 0.0643 -1.0000 -1.0000 1518927 1601381706.10 151.4213 59.9986 32.0000 1.9993 2.0010 403.8901 404.3021 0.0640 -1.0000 -1.0000 1519007 1601381706.20 151.4213 59.9986 32.0000 2.0004 2.0021 403.8790 404.2924 0.0643 -1.0000 -1.0000 1519067 1601381706.30 151.4213 59.9986 32.0000 2.0001 2.0018 403.9565 404.3698 0.0641 -1.0000 -1.0000 1519127 1601381706.40 151.4316 59.9986 32.0000 1.9969 1.9985 404.0042 404.4157 0.0638 -1.0000 -1.0000 1519197 1601381706.50 151.4316 59.9986 32.0000 1.9987 2.0004 404.1964 404.6073 0.0638 -1.0000 -1.0000 1519267 1601381706.60 151.4316 59.9986 32.0000 1.9991 2.0007 403.9172 404.3298 0.0641 -1.0000 -1.0000 1519337 1601381706.70 151.4316 59.9986 32.0000 2.0000 2.0017 403.8112 404.2236 0.0641 -1.0000 -1.0000 1519407 1601381706.80 151.4316 59.9986 32.0000 1.9969 1.9985 403.7535 404.1663 0.0641 -1.0000 -1.0000 1519487 1601381706.90 151.4728 59.9986 32.0000 1.9990 2.0007 403.7512 404.1627 0.0640 -1.0000 -1.0000 1519657 1601381707.00 151.5584 59.9986 32.0000 1.9972 1.9989 404.1758 404.5898 0.0642 -1.0000 -1.0000 1519717 1601381707.10 151.5584 59.9986 32.0000 1.9982 1.9999 404.1314 404.5452 0.0643 -1.0000 -1.0000 1519777 1601381707.20 151.5584 59.9986 32.0000 1.9997 2.0014 403.7719 404.1848 0.0642 -1.0000 -1.0000 1519867 1601381707.30 151.5584 59.9986 32.0000 1.9979 1.9996 403.9818 404.3947 0.0642 -1.0000 -1.0000 1519927 1601381707.40 151.5584 59.9986 32.0000 1.9977 1.9994 404.2043 404.6179 0.0642 -1.0000 -1.0000 1519987 1601381707.50 151.4342 59.9986 32.0000 1.9964 1.9980 404.3137 404.7266 0.0641 -1.0000 -1.0000 1520067 1601381707.60 151.4342 59.9986 32.0000 1.9963 1.9979 404.1657 404.5802 0.0644 -1.0000 -1.0000 1520127 1601381707.70 151.4342 59.9986 32.0000 1.9981 1.9998 403.9169 404.3309 0.0643 -1.0000 -1.0000 1520187 1601381707.80 151.4342 59.9986 32.0000 1.9968 1.9985 404.0207 404.4345 0.0642 -1.0000 -1.0000 1520287 1601381707.90 151.4342 59.9986 32.0000 1.9972 1.9989 404.3967 404.8086 0.0639 -1.0000 -1.0000 1520347 1601381708.00 151.4342 59.9986 32.0000 1.9972 1.9989 404.2382 404.6516 0.0643 -1.0000 -1.0000 1520407 1601381708.10 151.4342 59.9986 32.0000 1.9984 2.0001 404.0548 404.4690 0.0643 -1.0000 -1.0000 1520476 1601381708.20 151.4370 59.9986 32.0000 1.9973 1.9989 404.2199 404.6319 0.0639 -1.0000 -1.0000 1520547 1601381708.30 151.4395 59.9986 32.0000 1.9957 1.9974 404.2455 404.6571 0.0639 -1.0000 -1.0000 1520606 1601381708.40 151.4395 59.9986 32.0000 1.9980 1.9997 404.0700 404.4829 0.0642 -1.0000 -1.0000 1520796 1601381708.50 151.4395 59.9986 32.0000 1.9984 2.0001 403.9097 404.3201 0.0638 -1.0000 -1.0000 1520856 1601381708.60 151.4395 59.9986 32.0000 1.9983 2.0000 404.1693 404.5842 0.0644 -1.0000 -1.0000 1520916 1601381708.70 151.4395 59.9986 32.0000 1.9981 1.9998 404.2227 404.6353 0.0639 -1.0000 -1.0000 1520986 1601381708.80 151.5706 59.9986 32.0000 1.9970 1.9987 404.4793 404.8919 0.0640 -1.0000 -1.0000 1521056 1601381708.90 151.5706 59.9986 32.0000 1.9992 2.0009 404.1888 404.6008 0.0640 -1.0000 -1.0000 1521286 1601381709.00 151.5706 59.9986 32.0000 1.9994 2.0011 403.9708 404.3846 0.0643 -1.0000 -1.0000 1521356 1601381709.10 151.5706 59.9986 32.0000 2.0006 2.0023 403.7543 404.1670 0.0641 -1.0000 -1.0000 1521416 1601381709.20 151.5706 59.9986 32.0000 1.9989 2.0006 404.0175 404.4306 0.0642 -1.0000 -1.0000 1521486 1601381709.30 151.6149 59.9986 32.0000 1.9961 1.9978 404.1895 404.6039 0.0643 -1.0000 -1.0000 1521546 1601381709.40 151.6149 59.9986 32.0000 1.9981 1.9998 404.1040 404.5152 0.0638 -1.0000 -1.0000 1522285 1601381709.50 151.6149 59.9986 32.0000 1.9996 2.0013 403.9059 404.3174 0.0640 -1.0000 -1.0000 1522365 1601381709.60 151.6149 59.9986 32.0000 1.9969 1.9986 404.0604 404.4728 0.0640 -1.0000 -1.0000 1522426 1601381709.70 151.6149 59.9986 32.0000 1.9963 1.9980 404.1875 404.5993 0.0640 -1.0000 -1.0000 1522485 1601381709.80 151.6068 59.9986 32.0000 1.9966 1.9983 404.0236 404.4375 0.0643 -1.0000 -1.0000 1522565 1601381709.90 151.4012 59.9991 32.0000 1.9991 2.0008 403.7656 404.1790 0.0642 -1.0000 -1.0000 1522635 1601381710.00 151.4012 59.9991 32.0000 1.9966 1.9983 404.0114 404.4246 0.0642 -1.0000 -1.0000 1522695 1601381710.10 151.4012 59.9991 32.0000 1.9971 1.9988 404.1520 404.5663 0.0643 -1.0000 -1.0000 1522765 1601381710.20 151.4012 59.9991 32.0000 1.9972 1.9989 404.1443 404.5582 0.0643 -1.0000 -1.0000 1522835 1601381710.30 151.4012 59.9991 32.0000 1.9991 2.0008 403.8246 404.2382 0.0643 -1.0000 -1.0000 1522895 1601381710.40 151.4894 59.9991 32.0000 1.9980 1.9997 404.1709 404.5849 0.0643 -1.0000 -1.0000 1523005 1601381710.50 151.4894 59.9991 32.0000 1.9990 2.0007 404.0842 404.4977 0.0641 -1.0000 -1.0000 1523065 1601381710.60 151.4894 59.9991 32.0000 1.9996 2.0013 403.8077 404.2201 0.0641 -1.0000 -1.0000 1523125 1601381710.70 151.4894 59.9991 32.0000 1.9968 1.9985 404.2410 404.6556 0.0643 -1.0000 -1.0000 1523195 1601381710.80 151.4894 59.9991 32.0000 1.9964 1.9980 404.2602 404.6736 0.0642 -1.0000 -1.0000 1523265 1601381710.90 151.5940 59.9991 32.0000 1.9984 2.0001 403.9408 404.3541 0.0641 -1.0000 -1.0000 1523335 1601381711.00 151.6281 59.9991 32.0000 1.9988 2.0004 403.7769 404.1898 0.0642 -1.0000 -1.0000 1523515 1601381711.10 151.6281 59.9991 32.0000 1.9988 2.0005 404.0006 404.4142 0.0640 -1.0000 -1.0000 1523575 1601381711.20 151.6281 59.9991 32.0000 1.9970 1.9987 404.2816 404.6937 0.0641 -1.0000 -1.0000 1523645 1601381711.30 151.6281 59.9991 32.0000 1.9985 2.0002 404.1051 404.5184 0.0641 -1.0000 -1.0000 1523705 1601381711.40 151.6211 59.9991 32.0000 1.9985 2.0002 404.0366 404.4490 0.0641 -1.0000 -1.0000 1523775 1601381711.50 151.4701 59.9991 32.0000 1.9964 1.9981 404.1992 404.6132 0.0642 -1.0000 -1.0000 1524015 1601381711.60 151.4701 59.9991 32.0000 1.9976 1.9993 403.9112 404.3244 0.0642 -1.0000 -1.0000 1524075 1601381711.70 151.4701 59.9991 32.0000 1.9995 2.0012 403.7543 404.1673 0.0642 -1.0000 -1.0000 1524135 1601381711.80 151.4701 59.9991 32.0000 1.9972 1.9989 403.8248 404.2361 0.0639 -1.0000 -1.0000 1524215 1601381711.90 151.4701 59.9991 32.0000 1.9964 1.9981 404.1024 404.5148 0.0641 -1.0000 -1.0000 1524274 1601381712.00 151.4556 59.9991 32.0000 2.0001 2.0018 403.9456 404.3598 0.0644 -1.0000 -1.0000 1524504 1601381712.10 151.4525 59.9991 32.0000 1.9988 2.0005 403.6838 404.0967 0.0642 -1.0000 -1.0000 1524584 1601381712.20 151.4525 59.9991 32.0000 1.9986 2.0003 404.0126 404.4271 0.0642 -1.0000 -1.0000 1524645 1601381712.30 151.4525 59.9991 32.0000 1.9982 1.9999 404.3390 404.7528 0.0643 -1.0000 -1.0000 1524704 1601381712.40 151.4525 59.9991 32.0000 1.9996 2.0013 404.3029 404.7159 0.0640 -1.0000 -1.0000 1524784 1601381712.50 151.4525 59.9991 32.0000 1.9996 2.0013 404.0638 404.4754 0.0640 -1.0000 -1.0000 1525014 1601381712.60 151.4659 59.9991 32.0000 2.0007 2.0024 403.9035 404.3168 0.0643 -1.0000 -1.0000 1525074 1601381712.70 151.4659 59.9991 32.0000 1.9994 2.0011 404.2300 404.6445 0.0644 -1.0000 -1.0000 1525144 1601381712.80 151.4659 59.9991 32.0000 1.9971 1.9988 404.3905 404.8057 0.0642 -1.0000 -1.0000 1525214 1601381712.90 151.4659 59.9991 32.0000 1.9994 2.0011 404.2147 404.6268 0.0641 -1.0000 -1.0000 1525284 1601381713.00 151.4659 59.9991 32.0000 1.9978 1.9994 403.9136 404.3252 0.0639 -1.0000 -1.0000 1526024 1601381713.10 151.6971 59.9991 32.0000 1.9973 1.9990 404.2969 404.7114 0.0643 -1.0000 -1.0000 1526094 1601381713.20 151.6971 59.9991 32.0000 1.9964 1.9981 404.3070 404.7212 0.0644 -1.0000 -1.0000 1526164 1601381713.30 151.6971 59.9991 32.0000 1.9993 2.0010 404.1278 404.5423 0.0643 -1.0000 -1.0000 1526224 1601381713.40 151.6971 59.9991 32.0000 1.9991 2.0007 403.8040 404.2173 0.0642 -1.0000 -1.0000 1526284 1601381713.50 151.6971 59.9991 32.0000 1.9974 1.9991 403.8964 404.3097 0.0641 -1.0000 -1.0000 1526534 1601381713.60 151.6220 59.9991 32.0000 1.9961 1.9978 404.1059 404.5184 0.0640 -1.0000 -1.0000 1526594 1601381713.70 151.5537 59.9991 32.0000 1.9956 1.9972 404.1605 404.5732 0.0640 -1.0000 -1.0000 1526724 1601381713.80 151.5537 59.9991 32.0000 1.9979 1.9996 403.9387 404.3515 0.0643 -1.0000 -1.0000 1526793 1601381713.90 151.5537 59.9991 32.0000 1.9990 2.0007 403.7486 404.1612 0.0640 -1.0000 -1.0000 1526853 1601381714.00 151.5537 59.9991 32.0000 1.9982 1.9998 403.7886 404.2026 0.0643 -1.0000 -1.0000 1526923 1601381714.10 151.5537 59.9991 32.0000 1.9981 1.9998 404.2279 404.6425 0.0644 -1.0000 -1.0000 1526993 1601381714.20 151.4531 59.9991 32.0000 1.9975 1.9991 404.2495 404.6629 0.0641 -1.0000 -1.0000 1527054 1601381714.30 151.4531 59.9991 32.0000 1.9967 1.9984 404.2344 404.6476 0.0642 -1.0000 -1.0000 1527124 1601381714.40 151.4531 59.9991 32.0000 1.9982 1.9998 404.0599 404.4728 0.0640 -1.0000 -1.0000 1527194 1601381714.50 151.4531 59.9991 32.0000 1.9989 2.0006 403.8297 404.2420 0.0641 -1.0000 -1.0000 1527274 1601381714.60 151.4531 59.9991 32.0000 1.9962 1.9979 404.1558 404.5681 0.0639 -1.0000 -1.0000 1527334 1601381714.70 151.4100 59.9999 32.0000 1.9972 1.9989 404.1250 404.5372 0.0641 -1.0000 -1.0000 1527404 1601381714.80 151.4082 59.9999 32.0000 2.0005 2.0021 404.0493 404.4620 0.0640 -1.0000 -1.0000 1527464 1601381714.90 151.4082 59.9999 32.0000 1.9989 2.0006 403.7883 404.2010 0.0642 -1.0000 -1.0000 1527544 1601381715.00 151.4082 59.9999 32.0000 1.9967 1.9984 404.2363 404.6505 0.0642 -1.0000 -1.0000 1527604 1601381715.10 151.4082 59.9999 32.0000 1.9966 1.9983 404.2003 404.6136 0.0642 -1.0000 -1.0000 1527664 1601381715.20 151.4149 59.9999 32.0000 1.9987 2.0004 404.0187 404.4318 0.0642 -1.0000 -1.0000 1527734 1601381715.30 151.6113 59.9999 32.0000 1.9979 1.9996 403.6580 404.0719 0.0643 -1.0000 -1.0000 1527804 1601381715.40 151.6113 59.9999 32.0000 1.9984 2.0001 403.8778 404.2887 0.0637 -1.0000 -1.0000 1527864 1601381715.50 151.6113 59.9999 32.0000 1.9969 1.9986 404.3794 404.7923 0.0641 -1.0000 -1.0000 1527934 1601381715.60 151.6113 59.9999 32.0000 1.9952 1.9968 404.2669 404.6802 0.0642 -1.0000 -1.0000 1528024 1601381715.70 151.6113 59.9999 32.0000 1.9961 1.9978 404.0726 404.4861 0.0641 -1.0000 -1.0000 1528094 1601381715.80 151.4784 59.9999 32.0000 2.0001 2.0018 403.9258 404.3374 0.0640 -1.0000 -1.0000 1528164 1601381715.90 151.4784 59.9999 32.0000 1.9994 2.0011 403.7460 404.1588 0.0641 -1.0000 -1.0000 1528224 1601381716.00 151.4784 59.9999 32.0000 1.9996 2.0013 403.8612 404.2758 0.0644 -1.0000 -1.0000 1528284 1601381716.10 151.4784 59.9999 32.0000 1.9974 1.9991 404.1506 404.5642 0.0641 -1.0000 -1.0000 1528614 1601381716.20 151.4784 59.9999 32.0000 1.9962 1.9978 403.9764 404.3885 0.0640 -1.0000 -1.0000 1528674 1601381716.30 151.4784 59.9999 32.0000 1.9960 1.9976 403.6275 404.0384 0.0638 -1.0000 -1.0000 1528734 1601381716.40 151.4050 59.9999 32.0000 1.9965 1.9981 403.9028 404.3152 0.0641 -1.0000 -1.0000 1528814 1601381716.50 151.3606 59.9999 32.0000 1.9965 1.9982 404.1665 404.5795 0.0640 -1.0000 -1.0000 1528934 1601381716.60 151.3606 59.9999 32.0000 1.9974 1.9991 404.2672 404.6803 0.0642 -1.0000 -1.0000 1529043 1601381716.70 151.3606 59.9999 32.0000 1.9984 2.0001 404.1065 404.5199 0.0642 -1.0000 -1.0000 1529113 1601381716.80 151.3606 59.9999 32.0000 1.9980 1.9997 403.8816 404.2943 0.0641 -1.0000 -1.0000 1529173 1601381716.90 151.3606 59.9999 32.0000 1.9993 2.0010 403.8319 404.2448 0.0641 -1.0000 -1.0000 1529253 1601381717.00 151.5219 59.9999 32.0000 2.0000 2.0016 404.0773 404.4902 0.0642 -1.0000 -1.0000 1529313 1601381717.10 151.5219 59.9999 32.0000 1.9963 1.9980 404.1339 404.5476 0.0642 -1.0000 -1.0000 1529803 1601381717.20 151.5219 59.9999 32.0000 1.9981 1.9998 404.0069 404.4208 0.0642 -1.0000 -1.0000 1529883 1601381717.30 151.5219 59.9999 32.0000 1.9997 2.0013 403.6942 404.1069 0.0642 -1.0000 -1.0000 1529943 1601381717.40 151.5219 59.9999 32.0000 1.9997 2.0014 403.8583 404.2717 0.0642 -1.0000 -1.0000 1530003 1601381717.50 151.7025 59.9999 32.0000 1.9971 1.9987 404.2875 404.7012 0.0641 -1.0000 -1.0000 1530073 1601381717.60 151.7025 59.9999 32.0000 1.9968 1.9985 404.2110 404.6233 0.0639 -1.0000 -1.0000 1530143 1601381717.70 151.7025 59.9999 32.0000 1.9995 2.0012 404.0587 404.4714 0.0641 -1.0000 -1.0000 1530283 1601381717.80 151.7025 59.9999 32.0000 2.0003 2.0020 403.8667 404.2785 0.0641 -1.0000 -1.0000 1530353 1601381717.90 151.7025 59.9999 32.0000 1.9990 2.0006 404.0603 404.4733 0.0640 -1.0000 -1.0000 1530413 1601381718.00 151.7025 59.9999 32.0000 1.9981 1.9998 404.3296 404.7431 0.0642 -1.0000 -1.0000 1530483 1601381718.10 151.5339 59.9999 32.0000 1.9989 2.0006 403.9268 404.3365 0.0637 -1.0000 -1.0000 1530553 1601381718.20 151.5339 59.9999 32.0000 1.9986 2.0003 403.7170 404.1284 0.0639 -1.0000 -1.0000 1531054 1601381718.30 151.5339 59.9999 32.0000 1.9999 2.0016 404.0792 404.4923 0.0642 -1.0000 -1.0000 1531114 1601381718.40 151.5339 59.9999 32.0000 2.0000 2.0017 404.1683 404.5846 0.0645 -1.0000 -1.0000 1531183 1601381718.50 151.5339 59.9999 32.0000 1.9996 2.0013 403.8813 404.2925 0.0640 -1.0000 -1.0000 1531253 1601381718.60 151.5339 59.9999 32.0000 1.9978 1.9995 403.8163 404.2289 0.0641 -1.0000 -1.0000 1531313 1601381718.70 151.3971 59.9999 32.0000 1.9966 1.9982 404.2789 404.6928 0.0642 -1.0000 -1.0000 1531383 1601381718.80 151.3971 59.9999 32.0000 1.9963 1.9980 404.2875 404.7004 0.0641 -1.0000 -1.0000 1531444 1601381718.90 151.3971 59.9999 32.0000 1.9981 1.9998 404.1339 404.5475 0.0643 -1.0000 -1.0000 1531523 1601381719.00 151.3971 59.9999 32.0000 1.9980 1.9997 403.7777 404.1910 0.0642 -1.0000 -1.0000 1531583 1601381719.10 151.3971 59.9999 32.0000 1.9973 1.9990 403.9245 404.3360 0.0639 -1.0000 -1.0000 1531643 1601381719.20 151.5819 59.9999 32.0000 1.9972 1.9989 404.2152 404.6274 0.0641 -1.0000 -1.0000 1532023 1601381719.30 151.5819 59.9999 32.0000 1.9980 1.9997 404.4460 404.8615 0.0644 -1.0000 -1.0000 1532093 1601381719.40 151.5819 59.9999 32.0000 1.9971 1.9988 404.2443 404.6582 0.0643 -1.0000 -1.0000 1532153 1601381719.50 151.5819 59.9999 32.0000 2.0002 2.0019 403.8982 404.3128 0.0644 -1.0000 -1.0000 1532223 1601381719.60 151.5819 59.9999 32.0000 1.9969 1.9986 404.1892 404.6036 0.0643 -1.0000 -1.0000 1532283 1601381719.70 151.5844 59.9999 32.0000 1.9967 1.9983 404.2047 404.6187 0.0641 -1.0000 -1.0000 1532353 1601381719.80 151.6612 59.9991 32.0000 1.9972 1.9988 404.0854 404.5004 0.0644 -1.0000 -1.0000 1532423 1601381719.90 151.6612 59.9991 32.0000 1.9989 2.0006 404.0213 404.4353 0.0643 -1.0000 -1.0000 1532483 1601381720.00 151.6612 59.9991 32.0000 2.0002 2.0019 403.8637 404.2779 0.0644 -1.0000 -1.0000 1532553 1601381720.10 151.6612 59.9991 32.0000 1.9980 1.9997 404.1069 404.5200 0.0640 -1.0000 -1.0000 1532623 1601381720.20 151.6612 59.9991 32.0000 1.9996 2.0013 404.1751 404.5870 0.0640 -1.0000 -1.0000 1532693 1601381720.30 151.6612 59.9991 32.0000 1.9986 2.0003 403.8846 404.2990 0.0643 -1.0000 -1.0000 1532783 1601381720.40 151.5702 59.9991 32.0000 1.9983 2.0000 403.9885 404.4020 0.0642 -1.0000 -1.0000 1532853 1601381720.50 151.5702 59.9991 32.0000 1.9979 1.9996 404.1788 404.5912 0.0640 -1.0000 -1.0000 1532923 1601381720.60 151.5702 59.9991 32.0000 1.9988 2.0005 404.0829 404.4975 0.0644 -1.0000 -1.0000 1532983 1601381720.70 151.5702 59.9991 32.0000 2.0000 2.0017 404.0090 404.4225 0.0641 -1.0000 -1.0000 1533053 1601381720.80 151.5702 59.9991 32.0000 1.9997 2.0014 403.8833 404.2948 0.0639 -1.0000 -1.0000 1533333 1601381720.90 151.5702 59.9991 32.0000 1.9987 2.0004 404.3420 404.7563 0.0643 -1.0000 -1.0000 1533403 1601381721.00 151.6007 59.9991 32.0000 1.9976 1.9993 404.1405 404.5547 0.0642 -1.0000 -1.0000 1533463 1601381721.10 151.6131 59.9991 32.0000 1.9987 2.0003 403.9257 404.3391 0.0643 -1.0000 -1.0000 1533533 1601381721.20 151.6131 59.9991 32.0000 1.9997 2.0014 403.6312 404.0423 0.0641 -1.0000 -1.0000 1533603 1601381721.30 151.6131 59.9991 32.0000 1.9977 1.9994 403.9788 404.3929 0.0642 -1.0000 -1.0000 1533833 1601381721.40 151.6131 59.9991 32.0000 1.9964 1.9980 404.3099 404.7226 0.0641 -1.0000 -1.0000 1533893 1601381721.50 151.6131 59.9991 32.0000 1.9956 1.9972 404.1929 404.6043 0.0640 -1.0000 -1.0000 1533973 1601381721.60 151.4769 59.9991 32.0000 1.9974 1.9991 403.9367 404.3503 0.0643 -1.0000 -1.0000 1534033 1601381721.70 151.4769 59.9991 32.0000 1.9983 2.0000 403.9076 404.3216 0.0643 -1.0000 -1.0000 1534093 1601381721.80 151.4769 59.9991 32.0000 1.9972 1.9989 404.2319 404.6461 0.0643 -1.0000 -1.0000 1534582 1601381721.90 151.4769 59.9991 32.0000 1.9974 1.9991 404.1650 404.5771 0.0641 -1.0000 -1.0000 1534653 1601381722.00 151.4769 59.9991 32.0000 1.9988 2.0005 404.0193 404.4337 0.0643 -1.0000 -1.0000 1534712 1601381722.10 151.5501 59.9991 32.0000 1.9985 2.0002 403.8868 404.2992 0.0640 -1.0000 -1.0000 1534782 1601381722.20 151.5501 59.9991 32.0000 1.9971 1.9988 404.0403 404.4533 0.0642 -1.0000 -1.0000 1534852 1601381722.30 151.5501 59.9991 32.0000 1.9984 2.0001 404.4223 404.8350 0.0638 -1.0000 -1.0000 1535032 1601381722.40 151.5501 59.9991 32.0000 1.9983 2.0000 404.2941 404.7077 0.0643 -1.0000 -1.0000 1535102 1601381722.50 151.5501 59.9991 32.0000 1.9988 2.0004 403.8334 404.2446 0.0640 -1.0000 -1.0000 1535162 1601381722.60 151.5501 59.9991 32.0000 1.9977 1.9993 403.9316 404.3458 0.0644 -1.0000 -1.0000 1535232 1601381722.70 151.5020 59.9991 32.0000 1.9977 1.9994 404.2948 404.7086 0.0641 -1.0000 -1.0000 1535302 1601381722.80 151.5020 59.9991 32.0000 1.9984 2.0001 404.1993 404.6119 0.0641 -1.0000 -1.0000 1535552 1601381722.90 151.5020 59.9991 32.0000 2.0005 2.0022 403.8753 404.2887 0.0642 -1.0000 -1.0000 1535622 1601381723.00 151.5020 59.9991 32.0000 1.9990 2.0007 403.9545 404.3670 0.0640 -1.0000 -1.0000 1535692 1601381723.10 151.5020 59.9991 32.0000 1.9976 1.9993 404.0126 404.4261 0.0643 -1.0000 -1.0000 1535752 1601381723.20 151.5020 59.9991 32.0000 1.9981 1.9998 404.3287 404.7438 0.0644 -1.0000 -1.0000 1535822 1601381723.30 151.6144 59.9991 32.0000 1.9992 2.0009 403.9508 404.3650 0.0643 -1.0000 -1.0000 1536312 1601381723.40 151.6144 59.9991 32.0000 1.9988 2.0005 403.9796 404.3932 0.0642 -1.0000 -1.0000 1536372 1601381723.50 151.6144 59.9991 32.0000 1.9966 1.9983 404.1908 404.6027 0.0640 -1.0000 -1.0000 1536452 1601381723.60 151.6144 59.9991 32.0000 1.9977 1.9994 404.2648 404.6776 0.0641 -1.0000 -1.0000 1536512 1601381723.70 151.6144 59.9991 32.0000 2.0001 2.0017 403.9638 404.3755 0.0639 -1.0000 -1.0000 1536582 1601381723.80 151.6137 59.9991 32.0000 1.9975 1.9992 403.7625 404.1768 0.0643 -1.0000 -1.0000 1536652 1601381723.90 151.5927 59.9991 32.0000 1.9973 1.9990 404.1903 404.6041 0.0644 -1.0000 -1.0000 1536712 1601381724.00 151.5927 59.9991 32.0000 1.9977 1.9994 404.1166 404.5316 0.0644 -1.0000 -1.0000 1536772 1601381724.10 151.5927 59.9991 32.0000 1.9993 2.0010 404.0079 404.4192 0.0638 -1.0000 -1.0000 1536852 1601381724.20 151.5927 59.9991 32.0000 1.9987 2.0004 403.7801 404.1936 0.0643 -1.0000 -1.0000 1536912 1601381724.30 151.5927 59.9991 32.0000 1.9978 1.9995 404.2092 404.6229 0.0642 -1.0000 -1.0000 1536972 1601381724.40 151.5927 59.9991 32.0000 1.9972 1.9989 404.1946 404.6080 0.0642 -1.0000 -1.0000 1537052 1601381724.50 151.2343 59.9991 32.0000 1.9977 1.9994 404.0059 404.4189 0.0642 -1.0000 -1.0000 1537112 1601381724.60 151.2343 59.9991 32.0000 1.9978 1.9994 403.7720 404.1858 0.0643 -1.0000 -1.0000 1537172 1601381724.70 151.2343 59.9991 32.0000 1.9963 1.9980 403.8791 404.2900 0.0637 -1.0000 -1.0000 1537252 1601381724.80 151.2343 59.9991 32.0000 1.9964 1.9980 404.2053 404.6158 0.0638 -1.0000 -1.0000 1537312 1601381724.90 151.2343 59.9991 32.0000 1.9983 1.9999 403.9353 404.3477 0.0642 -1.0000 -1.0000 1537382 1601381725.00 151.2398 59.9992 32.0000 1.9995 2.0012 403.8560 404.2684 0.0640 -1.0000 -1.0000 1537452 1601381725.10 151.6945 60.0009 32.0000 1.9993 2.0010 404.1956 404.6094 0.0643 -1.0000 -1.0000 1537512 1601381725.20 151.6945 60.0009 32.0000 1.9983 2.0000 404.3358 404.7508 0.0643 -1.0000 -1.0000 1537581 1601381725.30 151.6945 60.0009 32.0000 1.9994 2.0010 404.1017 404.5154 0.0643 -1.0000 -1.0000 1537641 1601381725.40 151.6945 60.0009 32.0000 1.9997 2.0014 403.8654 404.2799 0.0644 -1.0000 -1.0000 1538101 1601381725.50 151.6945 60.0009 32.0000 1.9987 2.0004 403.9817 404.3964 0.0644 -1.0000 -1.0000 1538171 1601381725.60 151.5671 60.0009 32.0000 1.9961 1.9978 404.2207 404.6325 0.0637 -1.0000 -1.0000 1538231 1601381725.70 151.5647 60.0009 32.0000 1.9960 1.9977 404.1251 404.5397 0.0642 -1.0000 -1.0000 1538291 1601381725.80 151.5647 60.0009 32.0000 1.9971 1.9988 404.1111 404.5228 0.0640 -1.0000 -1.0000 1538371 1601381725.90 151.5647 60.0009 32.0000 1.9996 2.0013 403.8441 404.2576 0.0643 -1.0000 -1.0000 1538551 1601381726.00 151.5647 60.0009 32.0000 1.9983 2.0000 403.7652 404.1785 0.0642 -1.0000 -1.0000 1538621 1601381726.10 151.5684 60.0009 32.0000 1.9982 1.9999 404.0574 404.4703 0.0641 -1.0000 -1.0000 1538691 1601381726.20 151.6261 60.0009 32.0000 1.9964 1.9980 404.1673 404.5793 0.0640 -1.0000 -1.0000 1538751 1601381726.30 151.6261 60.0009 32.0000 1.9991 2.0008 404.0558 404.4697 0.0642 -1.0000 -1.0000 1538811 1601381726.40 151.6261 60.0009 32.0000 1.9999 2.0016 403.9712 404.3828 0.0641 -1.0000 -1.0000 1539061 1601381726.50 151.6261 60.0009 32.0000 1.9979 1.9996 404.2223 404.6369 0.0643 -1.0000 -1.0000 1539121 1601381726.60 151.6261 60.0009 32.0000 1.9979 1.9996 404.2021 404.6159 0.0642 -1.0000 -1.0000 1539181 1601381726.70 151.6261 60.0009 32.0000 1.9994 2.0011 403.9263 404.3391 0.0642 -1.0000 -1.0000 1539261 1601381726.80 151.6261 60.0009 32.0000 1.9984 2.0001 403.7833 404.1962 0.0641 -1.0000 -1.0000 1539341 1601381726.90 151.6669 60.0009 32.0000 1.9981 1.9998 404.1310 404.5431 0.0640 -1.0000 -1.0000 1539551 1601381727.00 151.6669 60.0009 32.0000 1.9996 2.0013 404.1052 404.5185 0.0642 -1.0000 -1.0000 1539611 1601381727.10 151.6669 60.0009 32.0000 1.9992 2.0009 403.8949 404.3073 0.0639 -1.0000 -1.0000 1539681 1601381727.20 151.6669 60.0009 32.0000 2.0000 2.0017 403.8417 404.2534 0.0640 -1.0000 -1.0000 1539751 1601381727.30 151.6384 60.0009 32.0000 1.9974 1.9991 403.9970 404.4103 0.0641 -1.0000 -1.0000 1539821 1601381727.40 151.6035 60.0009 32.0000 1.9976 1.9993 404.1737 404.5869 0.0642 -1.0000 -1.0000 1539881 1601381727.50 151.6035 60.0009 32.0000 1.9984 2.0001 403.9737 404.3875 0.0643 -1.0000 -1.0000 1540521 1601381727.60 151.6035 60.0009 32.0000 1.9985 2.0001 403.7604 404.1721 0.0641 -1.0000 -1.0000 1540601 1601381727.70 151.6035 60.0009 32.0000 1.9987 2.0004 404.2730 404.6876 0.0643 -1.0000 -1.0000 1540661 1601381727.80 151.6035 60.0009 32.0000 1.9976 1.9993 404.1500 404.5645 0.0644 -1.0000 -1.0000 1540731 1601381727.90 151.3828 60.0009 32.0000 1.9997 2.0014 404.0295 404.4409 0.0639 -1.0000 -1.0000 1540801 1601381728.00 151.3828 60.0009 32.0000 2.0005 2.0022 403.9247 404.3379 0.0642 -1.0000 -1.0000 1540861 1601381728.10 151.3828 60.0009 32.0000 1.9992 2.0009 403.9734 404.3863 0.0641 -1.0000 -1.0000 1540931 1601381728.20 151.3828 60.0009 32.0000 1.9974 1.9991 404.2204 404.6315 0.0639 -1.0000 -1.0000 1541001 1601381728.30 151.3828 60.0009 32.0000 1.9963 1.9980 404.2300 404.6430 0.0642 -1.0000 -1.0000 1541061 1601381728.40 151.3829 60.0009 32.0000 1.9978 1.9995 403.9245 404.3392 0.0645 -1.0000 -1.0000 1541131 1601381728.50 151.3829 60.0009 32.0000 1.9994 2.0011 403.9056 404.3197 0.0643 -1.0000 -1.0000 1541311 1601381728.60 151.3829 60.0009 32.0000 1.9981 1.9998 404.0962 404.5108 0.0644 -1.0000 -1.0000 1541370 1601381728.70 151.3829 60.0009 32.0000 1.9980 1.9997 404.2164 404.6298 0.0640 -1.0000 -1.0000 1541450 1601381728.80 151.3829 60.0009 32.0000 1.9985 2.0002 404.3402 404.7548 0.0643 -1.0000 -1.0000 1541511 1601381728.90 151.3829 60.0009 32.0000 1.9995 2.0012 403.8410 404.2546 0.0641 -1.0000 -1.0000 1541621 1601381729.00 151.3829 60.0009 32.0000 1.9997 2.0014 404.0263 404.4386 0.0640 -1.0000 -1.0000 1541691 1601381729.10 151.4507 59.9993 32.0000 1.9982 1.9999 404.1914 404.6056 0.0642 -1.0000 -1.0000 1541751 1601381729.20 151.4507 59.9993 32.0000 1.9997 2.0013 404.1834 404.5958 0.0641 -1.0000 -1.0000 1541820 1601381729.30 151.4507 59.9993 32.0000 2.0001 2.0018 403.9760 404.3897 0.0642 -1.0000 -1.0000 1541880 1601381729.40 151.4507 59.9993 32.0000 1.9996 2.0013 404.0019 404.4152 0.0642 -1.0000 -1.0000 1541950 1601381729.50 151.4507 59.9993 32.0000 1.9963 1.9980 404.1565 404.5702 0.0643 -1.0000 -1.0000 1542020 1601381729.60 151.4507 59.9993 32.0000 1.9974 1.9991 404.2865 404.6998 0.0641 -1.0000 -1.0000 1542080 1601381729.70 151.4507 59.9993 32.0000 1.9983 1.9999 404.0109 404.4239 0.0642 -1.0000 -1.0000 1542140 1601381729.80 151.4507 59.9993 32.0000 1.9987 2.0004 404.2355 404.6510 0.0643 -1.0000 -1.0000 1542220 1601381729.90 151.4507 59.9993 32.0000 1.9980 1.9997 404.2641 404.6753 0.0639 -1.0000 -1.0000 1542280 1601381730.00 151.4507 59.9993 32.0000 1.9985 2.0002 404.0296 404.4433 0.0644 -1.0000 -1.0000 1542820 1601381730.10 151.4507 59.9993 32.0000 1.9998 2.0015 403.6809 404.0925 0.0639 -1.0000 -1.0000 1542910 1601381730.20 151.4272 59.9993 32.0000 1.9989 2.0006 404.0182 404.4301 0.0641 -1.0000 -1.0000 1542980 1601381730.30 151.4272 59.9993 32.0000 1.9990 2.0006 404.2075 404.6221 0.0644 -1.0000 -1.0000 1543040 1601381730.40 151.4272 59.9993 32.0000 1.9987 2.0003 404.3539 404.7655 0.0639 -1.0000 -1.0000 1543110 1601381730.50 151.4272 59.9993 32.0000 2.0005 2.0022 403.8744 404.2869 0.0641 -1.0000 -1.0000 1543170 1601381730.60 151.4272 59.9993 32.0000 2.0008 2.0025 403.8801 404.2929 0.0642 -1.0000 -1.0000 1543240 1601381730.70 151.4505 59.9993 32.0000 1.9989 2.0005 404.3059 404.7193 0.0642 -1.0000 -1.0000 1543310 1601381730.80 151.4698 59.9993 32.0000 1.9969 1.9986 404.2681 404.6822 0.0643 -1.0000 -1.0000 1543370 1601381730.90 151.4698 59.9993 32.0000 1.9989 2.0006 403.8414 404.2558 0.0643 -1.0000 -1.0000 1543450 1601381731.00 151.4698 59.9993 32.0000 1.9991 2.0008 403.7202 404.1324 0.0639 -1.0000 -1.0000 1543540 1601381731.10 151.4698 59.9993 32.0000 1.9969 1.9986 404.0067 404.4209 0.0643 -1.0000 -1.0000 1543610 1601381731.20 151.4698 59.9993 32.0000 1.9951 1.9968 404.1827 404.5967 0.0643 -1.0000 -1.0000 1543680 1601381731.30 151.4760 59.9993 32.0000 1.9965 1.9982 404.1992 404.6131 0.0641 -1.0000 -1.0000 1543740 1601381731.40 151.6266 59.9993 32.0000 1.9987 2.0004 403.9909 404.4057 0.0644 -1.0000 -1.0000 1543800 1601381731.50 151.6266 59.9993 32.0000 1.9986 2.0003 403.7955 404.2102 0.0644 -1.0000 -1.0000 1544300 1601381731.60 151.6266 59.9993 32.0000 1.9968 1.9985 404.0758 404.4885 0.0640 -1.0000 -1.0000 1544360 1601381731.70 151.6266 59.9993 32.0000 1.9964 1.9981 404.2152 404.6276 0.0641 -1.0000 -1.0000 1544420 1601381731.80 151.6266 59.9993 32.0000 1.9972 1.9989 404.1863 404.6002 0.0642 -1.0000 -1.0000 1544489 1601381731.90 151.6266 59.9993 32.0000 1.9985 2.0002 404.0529 404.4656 0.0641 -1.0000 -1.0000 1544559 1601381732.00 151.6266 59.9993 32.0000 1.9969 1.9986 404.0105 404.4242 0.0642 -1.0000 -1.0000 1544809 1601381732.10 151.6266 59.9993 32.0000 1.9972 1.9989 404.1560 404.5693 0.0642 -1.0000 -1.0000 1544879 1601381732.20 151.6266 59.9993 32.0000 1.9990 2.0007 404.1949 404.6096 0.0644 -1.0000 -1.0000 1544950 1601381732.30 151.6266 59.9993 32.0000 1.9986 2.0002 403.8732 404.2865 0.0642 -1.0000 -1.0000 1545010 1601381732.40 151.5679 59.9993 32.0000 1.9980 1.9997 404.2452 404.6585 0.0641 -1.0000 -1.0000 1545079 1601381732.50 151.3377 59.9993 32.0000 1.9968 1.9985 404.1945 404.6070 0.0640 -1.0000 -1.0000 1545150 1601381732.60 151.3377 59.9993 32.0000 1.9984 2.0000 404.1768 404.5882 0.0639 -1.0000 -1.0000 1545279 1601381732.70 151.3377 59.9993 32.0000 2.0002 2.0019 403.8344 404.2485 0.0642 -1.0000 -1.0000 1545349 1601381732.80 151.3377 59.9993 32.0000 1.9982 1.9998 404.0469 404.4590 0.0640 -1.0000 -1.0000 1545409 1601381732.90 151.3377 59.9993 32.0000 1.9985 2.0002 404.2135 404.6255 0.0640 -1.0000 -1.0000 1545489 1601381733.00 151.3822 59.9993 32.0000 1.9963 1.9980 404.2498 404.6641 0.0643 -1.0000 -1.0000 1545549 1601381733.10 151.6592 59.9993 32.0000 1.9981 1.9998 404.0357 404.4500 0.0643 -1.0000 -1.0000 1545609 1601381733.20 151.6592 59.9993 32.0000 1.9993 2.0010 403.9548 404.3686 0.0643 -1.0000 -1.0000 1545679 1601381733.30 151.6592 59.9993 32.0000 1.9996 2.0013 404.3864 404.8003 0.0642 -1.0000 -1.0000 1545749 1601381733.40 151.6592 59.9993 32.0000 1.9981 1.9998 404.2767 404.6915 0.0643 -1.0000 -1.0000 1545809 1601381733.50 151.6592 59.9993 32.0000 1.9988 2.0005 403.9071 404.3201 0.0641 -1.0000 -1.0000 1545879 1601381733.60 151.6284 59.9993 32.0000 1.9984 2.0001 403.8973 404.3118 0.0644 -1.0000 -1.0000 1546079 1601381733.70 151.5692 59.9993 32.0000 1.9968 1.9985 404.0195 404.4333 0.0643 -1.0000 -1.0000 1546139 1601381733.80 151.5692 59.9993 32.0000 1.9974 1.9991 404.1247 404.5393 0.0644 -1.0000 -1.0000 1546219 1601381733.90 151.5692 59.9993 32.0000 1.9987 2.0004 403.9020 404.3157 0.0642 -1.0000 -1.0000 1546279 1601381734.00 151.5692 59.9993 32.0000 1.9980 1.9997 403.6600 404.0746 0.0644 -1.0000 -1.0000 1546339 1601381734.10 151.5692 59.9993 32.0000 1.9970 1.9987 403.9823 404.3953 0.0640 -1.0000 -1.0000 1546799 1601381734.20 151.5692 59.9993 32.0000 1.9966 1.9983 404.3520 404.7632 0.0639 -1.0000 -1.0000 1546859 1601381734.30 151.3416 59.9993 32.0000 1.9961 1.9978 403.9863 404.4004 0.0643 -1.0000 -1.0000 1546929 1601381734.40 151.3416 59.9993 32.0000 1.9975 1.9992 403.9252 404.3379 0.0640 -1.0000 -1.0000 1547009 1601381734.50 151.3416 59.9993 32.0000 1.9984 2.0000 403.7325 404.1452 0.0642 -1.0000 -1.0000 1547069 1601381734.60 151.3416 59.9993 32.0000 1.9977 1.9994 404.0831 404.4960 0.0641 -1.0000 -1.0000 1547129 1601381734.70 151.3416 59.9993 32.0000 1.9960 1.9977 404.3434 404.7563 0.0641 -1.0000 -1.0000 1547199 1601381734.80 151.3416 59.9993 32.0000 1.9965 1.9982 404.2477 404.6616 0.0643 -1.0000 -1.0000 1547268 1601381734.90 151.2518 59.9984 32.0000 1.9980 1.9997 404.0491 404.4640 0.0643 -1.0000 -1.0000 1547339 1601381735.00 151.2518 59.9984 32.0000 2.0000 2.0017 403.9194 404.3320 0.0640 -1.0000 -1.0000 1547408 1601381735.10 151.2518 59.9984 32.0000 1.9976 1.9992 404.0941 404.5056 0.0639 -1.0000 -1.0000 1547558 1601381735.20 151.2518 59.9984 32.0000 1.9961 1.9978 404.3607 404.7728 0.0640 -1.0000 -1.0000 1547628 1601381735.30 151.2518 59.9984 32.0000 1.9994 2.0010 404.1477 404.5618 0.0643 -1.0000 -1.0000 1547698 1601381735.40 151.4573 59.9984 32.0000 1.9985 2.0002 403.9704 404.3853 0.0644 -1.0000 -1.0000 1547758 1601381735.50 151.6503 59.9984 32.0000 1.9983 2.0000 404.0838 404.4973 0.0641 -1.0000 -1.0000 1547828 1601381735.60 151.6503 59.9984 32.0000 1.9973 1.9990 404.1789 404.5920 0.0642 -1.0000 -1.0000 1548058 1601381735.70 151.6503 59.9984 32.0000 1.9991 2.0008 404.1325 404.5468 0.0640 -1.0000 -1.0000 1548118 1601381735.80 151.6503 59.9984 32.0000 1.9982 1.9999 404.2537 404.6673 0.0642 -1.0000 -1.0000 1548188 1601381735.90 151.6503 59.9984 32.0000 1.9974 1.9991 404.3504 404.7628 0.0640 -1.0000 -1.0000 1548248 1601381736.00 151.3061 59.9984 32.0000 1.9982 1.9999 404.1739 404.5869 0.0641 -1.0000 -1.0000 1548308 1601381736.10 151.3061 59.9984 32.0000 1.9994 2.0011 404.0197 404.4325 0.0641 -1.0000 -1.0000 1548388 1601381736.20 151.3061 59.9984 32.0000 1.9982 1.9999 403.8682 404.2828 0.0643 -1.0000 -1.0000 1548558 1601381736.30 151.3061 59.9984 32.0000 1.9967 1.9984 403.9804 404.3928 0.0640 -1.0000 -1.0000 1548618 1601381736.40 151.3061 59.9984 32.0000 1.9956 1.9973 404.1348 404.5472 0.0640 -1.0000 -1.0000 1548698 1601381736.50 151.5390 59.9984 32.0000 1.9963 1.9979 404.0171 404.4294 0.0641 -1.0000 -1.0000 1548758 1601381736.60 151.5737 59.9984 32.0000 1.9993 2.0010 403.8698 404.2844 0.0645 -1.0000 -1.0000 1548818 1601381736.70 151.5737 59.9984 32.0000 1.9990 2.0007 403.7748 404.1886 0.0642 -1.0000 -1.0000 1549288 1601381736.80 151.5737 59.9984 32.0000 1.9977 1.9994 404.0150 404.4269 0.0639 -1.0000 -1.0000 1549348 1601381736.90 151.5737 59.9984 32.0000 1.9993 2.0010 404.2044 404.6159 0.0639 -1.0000 -1.0000 1549418 1601381737.00 151.5737 59.9984 32.0000 1.9979 1.9996 404.2832 404.6943 0.0639 -1.0000 -1.0000 1549488 1601381737.10 151.4558 59.9984 32.0000 1.9977 1.9994 404.2298 404.6439 0.0641 -1.0000 -1.0000 1549548 1601381737.20 151.2275 59.9984 32.0000 1.9998 2.0015 403.9428 404.3552 0.0641 -1.0000 -1.0000 1549618 1601381737.30 151.2275 59.9984 32.0000 1.9994 2.0011 403.9421 404.3555 0.0642 -1.0000 -1.0000 1549688 1601381737.40 151.2275 59.9984 32.0000 1.9974 1.9991 404.2065 404.6195 0.0641 -1.0000 -1.0000 1549748 1601381737.50 151.2275 59.9984 32.0000 1.9967 1.9984 404.1610 404.5744 0.0642 -1.0000 -1.0000 1549818 1601381737.60 151.2275 59.9984 32.0000 1.9963 1.9980 404.1462 404.5578 0.0640 -1.0000 -1.0000 1549888 1601381737.70 151.4096 59.9984 32.0000 1.9995 2.0012 403.6997 404.1137 0.0642 -1.0000 -1.0000 1550058 1601381737.80 151.4096 59.9984 32.0000 1.9971 1.9988 404.0654 404.4774 0.0640 -1.0000 -1.0000 1550138 1601381737.90 151.4096 59.9984 32.0000 1.9969 1.9986 404.3616 404.7744 0.0641 -1.0000 -1.0000 1550198 1601381738.00 151.4096 59.9984 32.0000 1.9969 1.9985 404.3915 404.8046 0.0641 -1.0000 -1.0000 1550268 1601381738.10 151.4096 59.9984 32.0000 1.9993 2.0010 404.1578 404.5708 0.0640 -1.0000 -1.0000 1550338 1601381738.20 151.4096 59.9984 32.0000 1.9987 2.0004 403.8719 404.2855 0.0642 -1.0000 -1.0000 1550528 1601381738.30 151.4470 59.9984 32.0000 1.9998 2.0015 403.7857 404.1980 0.0640 -1.0000 -1.0000 1550588 1601381738.40 151.6807 59.9984 32.0000 1.9997 2.0013 404.1366 404.5497 0.0642 -1.0000 -1.0000 1550658 1601381738.50 151.6807 59.9984 32.0000 1.9988 2.0005 404.3970 404.8094 0.0640 -1.0000 -1.0000 1550728 1601381738.60 151.6807 59.9984 32.0000 1.9968 1.9985 404.0449 404.4599 0.0644 -1.0000 -1.0000 1550788 1601381738.70 151.6807 59.9984 32.0000 1.9994 2.0011 403.7740 404.1861 0.0639 -1.0000 -1.0000 1551098 1601381738.80 151.6807 59.9984 32.0000 1.9977 1.9994 404.0781 404.4906 0.0642 -1.0000 -1.0000 1551158 1601381738.90 151.6146 59.9984 32.0000 1.9978 1.9995 404.2271 404.6399 0.0640 -1.0000 -1.0000 1551228 1601381739.00 151.5857 59.9984 32.0000 1.9981 1.9998 404.1348 404.5466 0.0641 -1.0000 -1.0000 1551298 1601381739.10 151.5857 59.9984 32.0000 1.9988 2.0005 403.9999 404.4142 0.0643 -1.0000 -1.0000 1551358 1601381739.20 151.5857 59.9984 32.0000 1.9977 1.9994 403.8952 404.3081 0.0641 -1.0000 -1.0000 1551807 1601381739.30 151.5857 59.9984 32.0000 1.9946 1.9962 404.1250 404.5376 0.0641 -1.0000 -1.0000 1551867 1601381739.40 151.5857 59.9984 32.0000 1.9976 1.9993 404.2001 404.6128 0.0640 -1.0000 -1.0000 1551927 1601381739.50 151.5865 59.9984 32.0000 1.9981 1.9998 404.1957 404.6080 0.0639 -1.0000 -1.0000 1552017 1601381739.60 151.5865 59.9984 32.0000 2.0005 2.0022 403.8388 404.2490 0.0637 -1.0000 -1.0000 1552077 1601381739.70 151.5865 59.9984 32.0000 1.9986 2.0003 403.9334 404.3445 0.0639 -1.0000 -1.0000 1552297 1601381739.80 151.5865 59.9984 32.0000 1.9980 1.9997 404.3428 404.7550 0.0640 -1.0000 -1.0000 1552377 1601381739.90 151.5865 59.9984 32.0000 1.9974 1.9990 404.1590 404.5722 0.0642 -1.0000 -1.0000 1552437 1601381740.00 151.6611 59.9983 32.0000 1.9988 2.0005 403.8340 404.2469 0.0641 -1.0000 -1.0000 1552497 1601381740.10 151.6611 59.9983 32.0000 1.9990 2.0007 403.9766 404.3894 0.0640 -1.0000 -1.0000 1552577 1601381740.20 151.6611 59.9983 32.0000 1.9982 1.9998 404.3560 404.7684 0.0642 -1.0000 -1.0000 1552637 1601381740.30 151.6611 59.9983 32.0000 1.9995 2.0012 403.9138 404.3283 0.0644 -1.0000 -1.0000 1552807 1601381740.40 151.6611 59.9983 32.0000 1.9992 2.0009 403.7441 404.1558 0.0640 -1.0000 -1.0000 1552887 1601381740.50 151.6611 59.9983 32.0000 1.9988 2.0004 403.9548 404.3677 0.0641 -1.0000 -1.0000 1552947 1601381740.60 151.6607 59.9983 32.0000 1.9992 2.0009 404.1605 404.5731 0.0640 -1.0000 -1.0000 1553007 1601381740.70 151.6443 59.9983 32.0000 1.9973 1.9990 404.3894 404.7999 0.0639 -1.0000 -1.0000 1553077 1601381740.80 151.6443 59.9983 32.0000 1.9968 1.9985 404.0953 404.5095 0.0642 -1.0000 -1.0000 1553397 1601381740.90 151.6443 59.9983 32.0000 1.9991 2.0008 403.8285 404.2409 0.0641 -1.0000 -1.0000 1553477 1601381741.00 151.6443 59.9983 32.0000 2.0001 2.0018 403.8053 404.2193 0.0644 -1.0000 -1.0000 1553537 1601381741.10 151.6443 59.9983 32.0000 1.9982 1.9999 404.3026 404.7176 0.0643 -1.0000 -1.0000 1553597 1601381741.20 151.5215 59.9983 32.0000 1.9976 1.9993 404.1401 404.5537 0.0642 -1.0000 -1.0000 1553667 1601381741.30 151.3202 59.9983 32.0000 1.9988 2.0005 404.0309 404.4436 0.0641 -1.0000 -1.0000 1554057 1601381741.40 151.3202 59.9983 32.0000 1.9979 1.9996 403.9086 404.3225 0.0642 -1.0000 -1.0000 1554117 1601381741.50 151.3202 59.9983 32.0000 1.9962 1.9979 404.2675 404.6811 0.0642 -1.0000 -1.0000 1554197 1601381741.60 151.3202 59.9983 32.0000 1.9978 1.9995 404.2728 404.6872 0.0643 -1.0000 -1.0000 1554257 1601381741.70 151.3202 59.9983 32.0000 1.9974 1.9991 404.2458 404.6601 0.0643 -1.0000 -1.0000 1554327 1601381741.80 151.4203 59.9983 32.0000 1.9983 2.0000 403.8328 404.2453 0.0640 -1.0000 -1.0000 1554407 1601381741.90 151.4203 59.9983 32.0000 1.9984 2.0000 403.7972 404.2093 0.0641 -1.0000 -1.0000 1554467 1601381742.00 151.4203 59.9983 32.0000 1.9970 1.9987 404.1840 404.5970 0.0641 -1.0000 -1.0000 1554527 1601381742.10 151.4203 59.9983 32.0000 1.9984 2.0000 404.3445 404.7586 0.0643 -1.0000 -1.0000 1554596 1601381742.20 151.4203 59.9983 32.0000 1.9997 2.0014 404.0057 404.4205 0.0644 -1.0000 -1.0000 1554657 1601381742.30 151.4203 59.9983 32.0000 2.0000 2.0017 404.0913 404.5039 0.0640 -1.0000 -1.0000 1554727 1601381742.40 151.4203 59.9983 32.0000 1.9987 2.0004 404.2324 404.6453 0.0642 -1.0000 -1.0000 1554797 1601381742.50 151.4269 59.9983 32.0000 1.9982 1.9998 404.1747 404.5885 0.0642 -1.0000 -1.0000 1554857 1601381742.60 151.5912 59.9983 32.0000 1.9995 2.0011 403.9997 404.4122 0.0641 -1.0000 -1.0000 1554917 1601381742.70 151.5912 59.9983 32.0000 1.9990 2.0007 403.7291 404.1419 0.0641 -1.0000 -1.0000 1554997 1601381742.80 151.5912 59.9983 32.0000 1.9985 2.0002 404.1761 404.5902 0.0644 -1.0000 -1.0000 1555057 1601381742.90 151.5915 59.9983 32.0000 1.9986 2.0003 404.3046 404.7176 0.0640 -1.0000 -1.0000 1555127 1601381743.00 151.5995 59.9983 32.0000 1.9986 2.0002 404.0000 404.4129 0.0643 -1.0000 -1.0000 1555187 1601381743.10 151.5995 59.9983 32.0000 1.9990 2.0007 403.7574 404.1708 0.0641 -1.0000 -1.0000 1555257 1601381743.20 151.5995 59.9983 32.0000 1.9992 2.0009 403.7439 404.1586 0.0643 -1.0000 -1.0000 1555327 1601381743.30 151.5995 59.9983 32.0000 1.9986 2.0003 404.0170 404.4300 0.0642 -1.0000 -1.0000 1555557 1601381743.40 151.5995 59.9983 32.0000 1.9990 2.0006 404.0160 404.4289 0.0640 -1.0000 -1.0000 1555617 1601381743.50 151.5343 59.9983 32.0000 1.9996 2.0012 403.7841 404.1971 0.0642 -1.0000 -1.0000 1555697 1601381743.60 151.4980 59.9983 32.0000 1.9991 2.0008 403.7568 404.1702 0.0641 -1.0000 -1.0000 1555757 1601381743.70 151.4980 59.9983 32.0000 1.9975 1.9992 404.0707 404.4846 0.0642 -1.0000 -1.0000 1555817 1601381743.80 151.4980 59.9983 32.0000 1.9968 1.9985 404.1215 404.5340 0.0641 -1.0000 -1.0000 1556107 1601381743.90 151.4980 59.9983 32.0000 1.9959 1.9976 404.2050 404.6188 0.0642 -1.0000 -1.0000 1556187 1601381744.00 151.4980 59.9983 32.0000 1.9969 1.9986 403.9974 404.4106 0.0641 -1.0000 -1.0000 1556247 1601381744.10 151.4441 59.9983 32.0000 1.9988 2.0005 403.7931 404.2035 0.0639 -1.0000 -1.0000 1556347 1601381744.20 151.4441 59.9983 32.0000 1.9983 2.0000 403.7226 404.1354 0.0642 -1.0000 -1.0000 1556407 1601381744.30 151.4441 59.9983 32.0000 1.9983 2.0000 404.0704 404.4834 0.0641 -1.0000 -1.0000 1556467 1601381744.40 151.4441 59.9983 32.0000 1.9967 1.9984 404.2048 404.6181 0.0642 -1.0000 -1.0000 1556576 1601381744.50 151.4441 59.9983 32.0000 1.9991 2.0008 403.7234 404.1361 0.0641 -1.0000 -1.0000 1556637 1601381744.60 151.6604 59.9978 32.0000 1.9997 2.0013 403.8662 404.2793 0.0643 -1.0000 -1.0000 1556696 1601381744.70 151.6604 59.9978 32.0000 1.9983 1.9999 404.2353 404.6485 0.0641 -1.0000 -1.0000 1556776 1601381744.80 151.6604 59.9978 32.0000 1.9964 1.9981 404.3132 404.7270 0.0642 -1.0000 -1.0000 1556836 1601381744.90 151.6604 59.9978 32.0000 1.9991 2.0008 404.1361 404.5487 0.0640 -1.0000 -1.0000 1557666 1601381745.00 151.6604 59.9978 32.0000 1.9995 2.0011 404.0240 404.4364 0.0641 -1.0000 -1.0000 1557726 1601381745.10 151.6571 59.9978 32.0000 2.0000 2.0017 403.7280 404.1416 0.0642 -1.0000 -1.0000 1557786 1601381745.20 151.6429 59.9978 32.0000 1.9969 1.9986 404.1027 404.5158 0.0641 -1.0000 -1.0000 1557856 1601381745.30 151.6429 59.9978 32.0000 1.9975 1.9992 404.4192 404.8329 0.0642 -1.0000 -1.0000 1557926 1601381745.40 151.6429 59.9978 32.0000 1.9980 1.9997 404.0408 404.4542 0.0643 -1.0000 -1.0000 1558066 1601381745.50 151.6429 59.9978 32.0000 2.0004 2.0021 403.7730 404.1865 0.0642 -1.0000 -1.0000 1558136 1601381745.60 151.6429 59.9978 32.0000 1.9972 1.9989 404.0420 404.4557 0.0642 -1.0000 -1.0000 1558196 1601381745.70 151.6429 59.9978 32.0000 1.9977 1.9993 404.1433 404.5558 0.0640 -1.0000 -1.0000 1558266 1601381745.80 151.6429 59.9978 32.0000 1.9989 2.0006 403.8234 404.2347 0.0639 -1.0000 -1.0000 1558336 1601381745.90 151.6429 59.9978 32.0000 2.0002 2.0019 403.7038 404.1165 0.0641 -1.0000 -1.0000 1558396 1601381746.00 151.6429 59.9978 32.0000 1.9975 1.9992 404.0391 404.4513 0.0641 -1.0000 -1.0000 1558466 1601381746.10 151.6429 59.9978 32.0000 1.9968 1.9985 404.1388 404.5530 0.0644 -1.0000 -1.0000 1558536 1601381746.20 151.3521 59.9978 32.0000 1.9971 1.9988 404.0234 404.4362 0.0641 -1.0000 -1.0000 1558606 1601381746.30 151.3521 59.9978 32.0000 1.9996 2.0013 403.7902 404.2039 0.0643 -1.0000 -1.0000 1558666 1601381746.40 151.3521 59.9978 32.0000 1.9989 2.0006 403.9696 404.3833 0.0643 -1.0000 -1.0000 1558856 1601381746.50 151.3521 59.9978 32.0000 1.9965 1.9982 404.3152 404.7293 0.0642 -1.0000 -1.0000 1558926 1601381746.60 151.3521 59.9978 32.0000 1.9976 1.9993 404.0779 404.4904 0.0641 -1.0000 -1.0000 1558986 1601381746.70 151.3596 59.9978 32.0000 2.0000 2.0017 404.1433 404.5572 0.0643 -1.0000 -1.0000 1559056 1601381746.80 151.4824 59.9978 32.0000 1.9970 1.9987 404.0327 404.4464 0.0641 -1.0000 -1.0000 1559116 1601381746.90 151.4824 59.9978 32.0000 1.9972 1.9989 404.1570 404.5700 0.0641 -1.0000 -1.0000 1559196 1601381747.00 151.4824 59.9978 32.0000 1.9974 1.9991 404.1306 404.5412 0.0638 -1.0000 -1.0000 1559286 1601381747.10 151.4824 59.9978 32.0000 1.9981 1.9998 403.8590 404.2717 0.0642 -1.0000 -1.0000 1559366 1601381747.20 151.4824 59.9978 32.0000 1.9997 2.0013 403.6428 404.0561 0.0643 -1.0000 -1.0000 1559436 1601381747.30 151.4951 59.9978 32.0000 1.9987 2.0004 403.7029 404.1170 0.0644 -1.0000 -1.0000 1559496 1601381747.40 151.4951 59.9978 32.0000 1.9980 1.9997 403.9411 404.3541 0.0640 -1.0000 -1.0000 1559556 1601381747.50 151.4951 59.9978 32.0000 1.9960 1.9977 403.9512 404.3639 0.0641 -1.0000 -1.0000 1600306 1601381747.60 151.4951 59.9978 32.0000 1.9986 2.0003 404.0470 404.4599 0.0642 -1.0000 -1.0000 1600375 1601381747.70 151.4951 59.9978 32.0000 1.9997 2.0014 403.9830 404.3973 0.0643 -1.0000 -1.0000 1600436 1601381747.80 151.4951 59.9978 32.0000 1.9984 2.0001 403.6337 404.0466 0.0642 -1.0000 -1.0000 1600505 1601381747.90 151.5235 59.9978 32.0000 1.9977 1.9994 404.3139 404.7281 0.0643 -1.0000 -1.0000 1600565 1601381748.00 151.5235 59.9978 32.0000 1.9972 1.9989 404.0920 404.5049 0.0640 -1.0000 -1.0000 1600636 1601381748.10 151.5235 59.9978 32.0000 1.9987 2.0004 403.7319 404.1439 0.0641 -1.0000 -1.0000 1600705 1601381748.20 151.5235 59.9978 32.0000 1.9982 1.9999 403.8881 404.3026 0.0642 -1.0000 -1.0000 1600765 1601381748.30 151.5235 59.9978 32.0000 1.9977 1.9994 404.2633 404.6757 0.0641 -1.0000 -1.0000 1600825 1601381748.40 151.5071 59.9978 32.0000 1.9984 2.0001 404.0706 404.4853 0.0645 -1.0000 -1.0000 1600905 1601381748.50 151.4059 59.9978 32.0000 2.0006 2.0023 403.8118 404.2272 0.0644 -1.0000 -1.0000 1601085 1601381748.60 151.4059 59.9978 32.0000 1.9998 2.0014 403.8293 404.2422 0.0642 -1.0000 -1.0000 1601155 1601381748.70 151.4059 59.9978 32.0000 1.9986 2.0003 404.0332 404.4457 0.0640 -1.0000 -1.0000 1601225 1601381748.80 151.4059 59.9978 32.0000 1.9961 1.9978 404.3122 404.7260 0.0642 -1.0000 -1.0000 1601285 1601381748.90 151.4059 59.9978 32.0000 1.9969 1.9985 404.2236 404.6329 0.0632 -1.0000 -1.0000 1601375 1601381749.00 151.7879 59.9978 32.0000 1.9980 1.9997 403.7539 404.1652 0.0640 -1.0000 -1.0000 1601545 1601381749.10 151.7879 59.9978 32.0000 1.9992 2.0009 403.6978 404.1086 0.0640 -1.0000 -1.0000 1601615 1601381749.20 151.7879 59.9978 32.0000 1.9996 2.0013 403.9314 404.3446 0.0642 -1.0000 -1.0000 1601685 1601381749.30 151.7879 59.9978 32.0000 1.9984 2.0001 404.2239 404.6368 0.0641 -1.0000 -1.0000 1601745 1601381749.40 151.7879 59.9978 32.0000 1.9979 1.9996 404.1141 404.5275 0.0642 -1.0000 -1.0000 1601805 1601381749.50 151.7092 59.9978 32.0000 1.9991 2.0007 403.8798 404.2929 0.0641 -1.0000 -1.0000 1602125 1601381749.60 151.6990 59.9978 32.0000 2.0000 2.0016 403.7131 404.1247 0.0640 -1.0000 -1.0000 1602195 1601381749.70 151.6990 59.9978 32.0000 1.9988 2.0005 404.1051 404.5181 0.0642 -1.0000 -1.0000 1602255 1601381749.80 151.6990 59.9978 32.0000 1.9971 1.9987 404.3197 404.7330 0.0641 -1.0000 -1.0000 1602325 1601381749.90 151.6990 59.9978 32.0000 1.9973 1.9990 404.1850 404.5988 0.0642 -1.0000 -1.0000 1602385 1601381750.00 151.6990 59.9978 32.0000 1.9987 2.0003 403.8042 404.2176 0.0643 -1.0000 -1.0000 1602774 1601381750.10 151.6481 59.9978 32.0000 1.9983 1.9999 404.0201 404.4351 0.0645 -1.0000 -1.0000 1602844 1601381750.20 151.6481 59.9978 32.0000 1.9977 1.9994 404.2593 404.6741 0.0641 -1.0000 -1.0000 1602904 1601381750.30 151.6481 59.9978 32.0000 1.9995 2.0012 404.2274 404.6411 0.0643 -1.0000 -1.0000 1602974 1601381750.40 151.6481 59.9978 32.0000 1.9993 2.0010 403.8416 404.2545 0.0640 -1.0000 -1.0000 1603044 1601381750.50 151.6481 59.9978 32.0000 1.9984 2.0001 403.8121 404.2244 0.0641 -1.0000 -1.0000 1603104 1601381750.60 151.6481 59.9978 32.0000 1.9971 1.9988 404.0516 404.4643 0.0641 -1.0000 -1.0000 1603164 1601381750.70 151.3807 59.9978 32.0000 1.9984 2.0001 404.2632 404.6761 0.0641 -1.0000 -1.0000 1603254 1601381750.80 151.3741 59.9978 32.0000 1.9983 2.0000 404.1546 404.5692 0.0644 -1.0000 -1.0000 1603314 1601381750.90 151.3741 59.9978 32.0000 1.9997 2.0014 403.6818 404.0942 0.0642 -1.0000 -1.0000 1603384 1601381751.00 151.3741 59.9978 32.0000 2.0006 2.0023 403.6620 404.0749 0.0641 -1.0000 -1.0000 1603444 1601381751.10 151.3741 59.9978 32.0000 1.9987 2.0004 403.8475 404.2603 0.0641 -1.0000 -1.0000 1603504 1601381751.20 151.3741 59.9978 32.0000 1.9954 1.9970 404.2343 404.6467 0.0641 -1.0000 -1.0000 1603584 1601381751.30 151.3741 59.9978 32.0000 1.9989 2.0006 403.8673 404.2800 0.0641 -1.0000 -1.0000 1603644 1601381751.40 151.4223 59.9978 32.0000 1.9995 2.0011 403.7821 404.1926 0.0637 -1.0000 -1.0000 1603704 1601381751.50 151.4250 59.9978 32.0000 1.9971 1.9988 404.1597 404.5734 0.0642 -1.0000 -1.0000 1603784 1601381751.60 151.4250 59.9978 32.0000 1.9978 1.9995 404.3060 404.7194 0.0640 -1.0000 -1.0000 1603844 1601381751.70 151.4250 59.9978 32.0000 1.9979 1.9996 403.9051 404.3178 0.0643 -1.0000 -1.0000 1603904 1601381751.80 151.5056 59.9978 32.0000 1.9998 2.0014 403.9647 404.3779 0.0641 -1.0000 -1.0000 1603984 1601381751.90 151.5056 59.9978 32.0000 1.9992 2.0009 404.3021 404.7153 0.0642 -1.0000 -1.0000 1604044 1601381752.00 151.5056 59.9978 32.0000 2.0008 2.0025 404.1390 404.5526 0.0642 -1.0000 -1.0000 1604104 1601381752.10 151.5056 59.9978 32.0000 1.9991 2.0008 403.7893 404.2024 0.0642 -1.0000 -1.0000 1604544 1601381752.20 151.5056 59.9978 32.0000 1.9984 2.0001 403.6868 404.0982 0.0641 -1.0000 -1.0000 1604604 1601381752.30 151.5056 59.9978 32.0000 1.9990 2.0007 404.0352 404.4495 0.0642 -1.0000 -1.0000 1604674 1601381752.40 151.4595 59.9978 32.0000 1.9980 1.9997 404.0357 404.4495 0.0643 -1.0000 -1.0000 1604744 1601381752.50 151.3730 59.9978 32.0000 1.9993 2.0010 403.7816 404.1928 0.0639 -1.0000 -1.0000 1604804 1601381752.60 151.3730 59.9978 32.0000 2.0004 2.0021 403.8070 404.2208 0.0643 -1.0000 -1.0000 1605044 1601381752.70 151.3730 59.9978 32.0000 1.9986 2.0003 404.0264 404.4406 0.0643 -1.0000 -1.0000 1605124 1601381752.80 151.3730 59.9978 32.0000 1.9964 1.9981 404.2561 404.6699 0.0642 -1.0000 -1.0000 1605184 1601381752.90 151.3730 59.9978 32.0000 1.9982 1.9999 404.1103 404.5231 0.0641 -1.0000 -1.0000 1605264 1601381753.00 151.4698 59.9978 32.0000 1.9988 2.0005 403.9412 404.3539 0.0641 -1.0000 -1.0000 1605324 1601381753.10 151.4698 59.9978 32.0000 1.9983 2.0000 403.7888 404.1999 0.0640 -1.0000 -1.0000 1605554 1601381753.20 151.4698 59.9978 32.0000 1.9991 2.0008 404.0064 404.4193 0.0641 -1.0000 -1.0000 1605624 1601381753.30 151.4698 59.9978 32.0000 1.9978 1.9994 404.3885 404.8003 0.0639 -1.0000 -1.0000 1605684 1601381753.40 151.4698 59.9978 32.0000 1.9984 2.0001 404.1698 404.5824 0.0642 -1.0000 -1.0000 1605744 1601381753.50 151.4698 59.9978 32.0000 1.9992 2.0009 404.1050 404.5194 0.0643 -1.0000 -1.0000 1605824 1601381753.60 151.4698 59.9978 32.0000 1.9973 1.9990 404.1284 404.5414 0.0641 -1.0000 -1.0000 1606104 1601381753.70 151.5737 59.9978 32.0000 1.9974 1.9991 404.2624 404.6739 0.0640 -1.0000 -1.0000 1606164 1601381753.80 151.5737 59.9978 32.0000 1.9955 1.9972 404.1055 404.5186 0.0641 -1.0000 -1.0000 1606234 1601381753.90 151.5737 59.9978 32.0000 1.9988 2.0005 403.9092 404.3232 0.0645 -1.0000 -1.0000 1606314 1601381754.00 151.5737 59.9978 32.0000 1.9998 2.0015 403.6061 404.0206 0.0643 -1.0000 -1.0000 1606374 1601381754.10 151.6171 59.9978 32.0000 1.9990 2.0007 403.9844 404.3969 0.0641 -1.0000 -1.0000 1606444 1601381754.20 151.6171 59.9978 32.0000 1.9983 2.0000 404.2967 404.7100 0.0641 -1.0000 -1.0000 1606554 1601381754.30 151.6171 59.9978 32.0000 1.9978 1.9995 404.2424 404.6575 0.0643 -1.0000 -1.0000 1606614 1601381754.40 151.6171 59.9978 32.0000 1.9998 2.0015 404.1119 404.5239 0.0640 -1.0000 -1.0000 1606684 1601381754.50 151.6171 59.9978 32.0000 1.9979 1.9996 403.7765 404.1897 0.0642 -1.0000 -1.0000 1606744 1601381754.60 151.6171 59.9978 32.0000 1.9974 1.9991 404.0920 404.5064 0.0643 -1.0000 -1.0000 1606814 1601381754.70 151.4078 59.9990 32.0000 1.9979 1.9996 404.0323 404.4463 0.0643 -1.0000 -1.0000 1607624 1601381754.80 151.4078 59.9990 32.0000 1.9983 2.0000 403.9453 404.3587 0.0642 -1.0000 -1.0000 1607684 1601381754.90 151.4078 59.9990 32.0000 1.9978 1.9994 403.6878 404.1001 0.0641 -1.0000 -1.0000 1607754 1601381755.00 151.4078 59.9990 32.0000 1.9973 1.9990 403.9689 404.3821 0.0641 -1.0000 -1.0000 1607824 1601381755.10 151.4078 59.9990 32.0000 1.9958 1.9975 404.1836 404.5959 0.0640 -1.0000 -1.0000 1607884 1601381755.20 151.3759 59.9990 32.0000 1.9968 1.9985 404.1391 404.5518 0.0641 -1.0000 -1.0000 1607954 1601381755.30 151.3558 59.9990 32.0000 1.9987 2.0004 403.9467 404.3590 0.0640 -1.0000 -1.0000 1608014 1601381755.40 151.3558 59.9990 32.0000 1.9986 2.0003 403.8312 404.2435 0.0642 -1.0000 -1.0000 1608083 1601381755.50 151.3558 59.9990 32.0000 1.9979 1.9996 404.1672 404.5811 0.0642 -1.0000 -1.0000 1608154 1601381755.60 151.3558 59.9990 32.0000 1.9970 1.9987 404.2647 404.6769 0.0640 -1.0000 -1.0000 1608214 1601381755.70 151.3558 59.9990 32.0000 1.9986 2.0003 404.3145 404.7270 0.0640 -1.0000 -1.0000 1608313 1601381755.80 151.3558 59.9990 32.0000 1.9992 2.0009 404.2188 404.6322 0.0643 -1.0000 -1.0000 1608383 1601381755.90 151.3558 59.9990 32.0000 1.9981 1.9997 404.3119 404.7257 0.0642 -1.0000 -1.0000 1608443 1601381756.00 151.3558 59.9990 32.0000 1.9978 1.9995 404.3231 404.7374 0.0642 -1.0000 -1.0000 1608513 1601381756.10 151.3558 59.9990 32.0000 1.9970 1.9987 404.0383 404.4509 0.0641 -1.0000 -1.0000 1608583 1601381756.20 151.3558 59.9990 32.0000 1.9997 2.0014 403.8429 404.2557 0.0641 -1.0000 -1.0000 1608643 1601381756.30 151.6431 59.9990 32.0000 1.9977 1.9993 403.9644 404.3766 0.0640 -1.0000 -1.0000 1608703 1601381756.40 151.7555 59.9990 32.0000 1.9971 1.9988 404.2735 404.6861 0.0640 -1.0000 -1.0000 1608783 1601381756.50 151.7555 59.9990 32.0000 1.9991 2.0008 404.5247 404.9379 0.0641 -1.0000 -1.0000 1608843 1601381756.60 151.7555 59.9990 32.0000 1.9989 2.0006 403.8715 404.2849 0.0642 -1.0000 -1.0000 1608903 1601381756.70 151.7555 59.9990 32.0000 1.9986 2.0003 403.7954 404.2088 0.0644 -1.0000 -1.0000 1609093 1601381756.80 151.7555 59.9990 32.0000 1.9987 2.0004 404.0750 404.4876 0.0641 -1.0000 -1.0000 1609153 1601381756.90 151.6577 59.9990 32.0000 1.9964 1.9981 404.0935 404.5079 0.0643 -1.0000 -1.0000 1609223 1601381757.00 151.6577 59.9990 32.0000 1.9999 2.0016 403.9818 404.3952 0.0640 -1.0000 -1.0000 1609283 1601381757.10 151.6577 59.9990 32.0000 1.9997 2.0013 403.9391 404.3514 0.0641 -1.0000 -1.0000 1609353 1601381757.20 151.6577 59.9990 32.0000 1.9987 2.0004 403.9140 404.3260 0.0639 -1.0000 -1.0000 1609593 1601381757.30 151.6577 59.9990 32.0000 1.9967 1.9984 404.3497 404.7610 0.0639 -1.0000 -1.0000 1609653 1601381757.40 151.4101 59.9990 32.0000 1.9977 1.9994 404.2693 404.6833 0.0644 -1.0000 -1.0000 1609723 1601381757.50 151.4089 59.9990 32.0000 1.9998 2.0015 403.8191 404.2309 0.0641 -1.0000 -1.0000 1609793 1601381757.60 151.4089 59.9990 32.0000 2.0002 2.0019 403.8286 404.2416 0.0640 -1.0000 -1.0000 1609853 1601381757.70 151.4089 59.9990 32.0000 1.9978 1.9995 404.3012 404.7133 0.0640 -1.0000 -1.0000 1610623 1601381757.80 151.4089 59.9990 32.0000 1.9979 1.9996 404.3877 404.8002 0.0641 -1.0000 -1.0000 1610693 1601381757.90 151.4089 59.9990 32.0000 2.0003 2.0019 404.0792 404.4941 0.0644 -1.0000 -1.0000 1610753 1601381758.00 151.4089 59.9990 32.0000 1.9997 2.0013 403.8140 404.2272 0.0641 -1.0000 -1.0000 1610823 1601381758.10 151.4089 59.9990 32.0000 1.9986 2.0003 404.2692 404.6839 0.0644 -1.0000 -1.0000 1610893 1601381758.20 151.4089 59.9990 32.0000 1.9981 1.9997 404.3325 404.7452 0.0640 -1.0000 -1.0000 1610953 1601381758.30 151.4089 59.9990 32.0000 1.9993 2.0010 404.0842 404.4949 0.0637 -1.0000 -1.0000 1611043 1601381758.40 151.4089 59.9990 32.0000 1.9973 1.9989 403.8398 404.2539 0.0644 -1.0000 -1.0000 1611113 1601381758.50 151.4123 59.9990 32.0000 1.9969 1.9986 403.9542 404.3672 0.0642 -1.0000 -1.0000 1611183 1601381758.60 151.4420 59.9990 32.0000 1.9977 1.9994 404.1395 404.5525 0.0640 -1.0000 -1.0000 1611243 1601381758.70 151.4420 59.9990 32.0000 1.9975 1.9992 404.3432 404.7561 0.0641 -1.0000 -1.0000 1611313 1601381758.80 151.4420 59.9990 32.0000 1.9993 2.0009 404.2309 404.6446 0.0642 -1.0000 -1.0000 1611373 1601381758.90 151.4420 59.9990 32.0000 1.9978 1.9995 403.9078 404.3213 0.0642 -1.0000 -1.0000 1611453 1601381759.00 151.4420 59.9990 32.0000 1.9976 1.9993 403.7353 404.1479 0.0640 -1.0000 -1.0000 1611513 1601381759.10 151.5797 59.9990 32.0000 2.0007 2.0024 404.0395 404.4506 0.0639 -1.0000 -1.0000 1611573 1601381759.20 151.5827 59.9990 32.0000 1.9983 2.0000 404.1536 404.5661 0.0641 -1.0000 -1.0000 1611643 1601381759.30 151.5827 59.9990 32.0000 1.9994 2.0011 403.8795 404.2933 0.0643 -1.0000 -1.0000 1611823 1601381759.40 151.5827 59.9990 32.0000 1.9989 2.0006 404.0178 404.4302 0.0641 -1.0000 -1.0000 1611883 1601381759.50 151.5827 59.9990 32.0000 1.9980 1.9997 404.2318 404.6446 0.0640 -1.0000 -1.0000 1611953 1601381759.60 151.3720 60.0004 32.0000 1.9995 2.0012 404.2749 404.6883 0.0643 -1.0000 -1.0000 1612023 1601381759.70 151.3720 60.0004 32.0000 1.9986 2.0003 403.9416 404.3551 0.0641 -1.0000 -1.0000 1612083 1601381759.80 151.3720 60.0004 32.0000 1.9974 1.9991 403.9033 404.3153 0.0641 -1.0000 -1.0000 1612843 1601381759.90 151.3720 60.0004 32.0000 1.9976 1.9993 404.2447 404.6582 0.0641 -1.0000 -1.0000 1612913 1601381760.00 151.3720 60.0004 32.0000 1.9960 1.9977 404.2461 404.6586 0.0641 -1.0000 -1.0000 1612973 1601381760.10 151.3720 60.0004 32.0000 1.9993 2.0010 404.1705 404.5847 0.0642 -1.0000 -1.0000 1613053 1601381760.20 151.3720 60.0004 32.0000 1.9999 2.0016 403.8508 404.2646 0.0643 -1.0000 -1.0000 1613113 1601381760.30 151.3720 60.0004 32.0000 1.9986 2.0003 404.0050 404.4180 0.0642 -1.0000 -1.0000 1613293 1601381760.40 151.3720 60.0004 32.0000 1.9978 1.9994 404.2897 404.7030 0.0639 -1.0000 -1.0000 1613363 1601381760.50 151.3720 60.0004 32.0000 1.9966 1.9982 404.1349 404.5468 0.0641 -1.0000 -1.0000 1613513 1601381760.60 151.3720 60.0004 32.0000 1.9999 2.0015 403.8533 404.2660 0.0641 -1.0000 -1.0000 1613573 1601381760.70 151.4214 60.0004 32.0000 1.9974 1.9991 403.9599 404.3739 0.0642 -1.0000 -1.0000 1613653 1601381760.80 151.4060 60.0004 32.0000 1.9989 2.0006 404.2677 404.6799 0.0639 -1.0000 -1.0000 1613713 1601381760.90 151.4060 60.0004 32.0000 1.9963 1.9979 404.4568 404.8694 0.0641 -1.0000 -1.0000 1613783 1601381761.00 151.4060 60.0004 32.0000 1.9962 1.9979 404.2516 404.6655 0.0641 -1.0000 -1.0000 1613843 1601381761.10 151.4060 60.0004 32.0000 1.9993 2.0009 403.9238 404.3359 0.0640 -1.0000 -1.0000 1613913 1601381761.20 151.6396 60.0004 32.0000 1.9995 2.0012 404.1808 404.5954 0.0644 -1.0000 -1.0000 1613982 1601381761.30 151.6396 60.0004 32.0000 1.9969 1.9985 404.1409 404.5546 0.0643 -1.0000 -1.0000 1614053 1601381761.40 151.4052 60.0004 32.0000 1.9961 1.9978 404.2648 404.6786 0.0642 -1.0000 -1.0000 1614113 1601381761.50 151.4052 60.0004 32.0000 1.9974 1.9991 403.9803 404.3939 0.0642 -1.0000 -1.0000 1614182 1601381761.60 151.4052 60.0004 32.0000 1.9979 1.9996 403.8049 404.2158 0.0638 -1.0000 -1.0000 1614242 1601381761.70 151.4052 60.0004 32.0000 1.9974 1.9991 404.1168 404.5298 0.0643 -1.0000 -1.0000 1614312 1601381761.80 151.4052 60.0004 32.0000 1.9969 1.9985 404.3049 404.7198 0.0643 -1.0000 -1.0000 1614563 1601381761.90 151.4052 60.0004 32.0000 1.9979 1.9996 404.0410 404.4543 0.0642 -1.0000 -1.0000 1614623 1601381762.00 151.4052 60.0004 32.0000 2.0008 2.0025 404.0135 404.4268 0.0642 -1.0000 -1.0000 1614682 1601381762.10 151.4052 60.0004 32.0000 1.9991 2.0008 403.8698 404.2806 0.0639 -1.0000 -1.0000 1614762 1601381762.20 151.4052 60.0004 32.0000 1.9972 1.9989 403.9988 404.4120 0.0641 -1.0000 -1.0000 1614822 1601381762.30 151.4052 60.0004 32.0000 1.9953 1.9970 404.1730 404.5862 0.0642 -1.0000 -1.0000 1614882 1601381762.40 151.4052 60.0004 32.0000 1.9963 1.9980 404.2383 404.6525 0.0642 -1.0000 -1.0000 1614962 1601381762.50 151.5159 60.0004 32.0000 1.9991 2.0008 404.1303 404.5431 0.0641 -1.0000 -1.0000 1615022 1601381762.60 151.5159 60.0004 32.0000 2.0008 2.0025 404.0976 404.5113 0.0643 -1.0000 -1.0000 1615082 1601381762.70 151.5159 60.0004 32.0000 1.9989 2.0006 404.1092 404.5222 0.0641 -1.0000 -1.0000 1615162 1601381762.80 151.5159 60.0004 32.0000 1.9988 2.0005 404.2925 404.7046 0.0641 -1.0000 -1.0000 1615222 1601381762.90 151.5159 60.0004 32.0000 2.0016 2.0033 404.2179 404.6316 0.0641 -1.0000 -1.0000 1615352 1601381763.00 151.6206 60.0004 32.0000 1.9998 2.0015 404.0364 404.4499 0.0642 -1.0000 -1.0000 1615422 1601381763.10 151.6206 60.0004 32.0000 1.9982 1.9998 404.3250 404.7369 0.0639 -1.0000 -1.0000 1615482 1601381763.20 151.6206 60.0004 32.0000 1.9966 1.9983 404.4001 404.8128 0.0640 -1.0000 -1.0000 1615562 1601381763.30 151.6206 60.0004 32.0000 1.9984 2.0000 404.1544 404.5676 0.0641 -1.0000 -1.0000 1615632 1601381763.40 151.6206 60.0004 32.0000 1.9984 2.0001 403.9564 404.3681 0.0640 -1.0000 -1.0000 1615912 1601381763.50 151.6206 60.0004 32.0000 1.9987 2.0004 404.3580 404.7711 0.0641 -1.0000 -1.0000 1615982 1601381763.60 151.6893 60.0004 32.0000 1.9967 1.9983 404.2935 404.7057 0.0639 -1.0000 -1.0000 1616042 1601381763.70 151.6893 60.0004 32.0000 1.9972 1.9989 404.2384 404.6509 0.0640 -1.0000 -1.0000 1616102 1601381763.80 151.6893 60.0004 32.0000 1.9985 2.0002 403.7478 404.1605 0.0641 -1.0000 -1.0000 1616182 1601381763.90 151.6893 60.0004 32.0000 2.0003 2.0020 404.0085 404.4213 0.0642 -1.0000 -1.0000 1616352 1601381764.00 151.6893 60.0004 32.0000 1.9972 1.9989 404.2713 404.6847 0.0641 -1.0000 -1.0000 1616422 1601381764.10 151.5789 60.0004 32.0000 1.9976 1.9992 404.1124 404.5249 0.0641 -1.0000 -1.0000 1616492 1601381764.20 151.4005 60.0004 32.0000 1.9967 1.9984 404.0331 404.4475 0.0644 -1.0000 -1.0000 1616552 1601381764.30 151.4005 60.0004 32.0000 1.9991 2.0008 403.7747 404.1866 0.0640 -1.0000 -1.0000 1616622 1601381764.40 151.4005 60.0004 32.0000 1.9996 2.0012 403.8316 404.2453 0.0644 -1.0000 -1.0000 1617112 1601381764.50 151.4005 60.0004 32.0000 1.9984 2.0001 404.2364 404.6492 0.0639 -1.0000 -1.0000 1617181 1601381764.60 151.4005 60.0004 32.0000 1.9981 1.9997 404.2878 404.6983 0.0637 -1.0000 -1.0000 1617242 1601381764.70 151.4368 60.0018 32.0000 2.0000 2.0017 404.0662 404.4776 0.0639 -1.0000 -1.0000 1617312 1601381764.80 151.4368 60.0018 32.0000 1.9996 2.0012 403.8590 404.2709 0.0640 -1.0000 -1.0000 1617372 1601381764.90 151.4368 60.0018 32.0000 1.9993 2.0010 404.1438 404.5562 0.0640 -1.0000 -1.0000 1617441 1601381765.00 151.4368 60.0018 32.0000 1.9983 2.0000 404.2067 404.6211 0.0642 -1.0000 -1.0000 1617591 1601381765.10 151.4368 60.0018 32.0000 1.9971 1.9988 403.8922 404.3043 0.0641 -1.0000 -1.0000 1617652 1601381765.20 151.5747 60.0018 32.0000 1.9999 2.0016 403.8641 404.2775 0.0641 -1.0000 -1.0000 1617722 1601381765.30 151.5747 60.0018 32.0000 1.9994 2.0011 403.9799 404.3926 0.0641 -1.0000 -1.0000 1617792 1601381765.40 151.5747 60.0018 32.0000 1.9975 1.9992 404.3461 404.7590 0.0640 -1.0000 -1.0000 1617852 1601381765.50 151.5747 60.0018 32.0000 1.9973 1.9989 404.3402 404.7527 0.0641 -1.0000 -1.0000 1618092 1601381765.60 151.5747 60.0018 32.0000 1.9997 2.0014 404.0153 404.4293 0.0642 -1.0000 -1.0000 1618162 1601381765.70 151.5747 60.0018 32.0000 2.0005 2.0021 403.9955 404.4081 0.0641 -1.0000 -1.0000 1618222 1601381765.80 151.6011 60.0018 32.0000 2.0008 2.0025 404.2248 404.6386 0.0642 -1.0000 -1.0000 1618292 1601381765.90 151.6036 60.0018 32.0000 1.9992 2.0009 404.3358 404.7499 0.0642 -1.0000 -1.0000 1618352 1601381766.00 151.6036 60.0018 32.0000 1.9980 1.9997 404.1330 404.5462 0.0641 -1.0000 -1.0000 1618622 1601381766.10 151.6036 60.0018 32.0000 1.9995 2.0012 403.8365 404.2492 0.0641 -1.0000 -1.0000 1618692 1601381766.20 151.6036 60.0018 32.0000 1.9974 1.9991 403.9671 404.3795 0.0641 -1.0000 -1.0000 1618761 1601381766.30 151.6036 60.0018 32.0000 1.9980 1.9997 404.1529 404.5662 0.0642 -1.0000 -1.0000 1618822 1601381766.40 151.4656 60.0018 32.0000 1.9987 2.0004 404.3201 404.7332 0.0640 -1.0000 -1.0000 1618892 1601381766.50 151.4051 60.0018 32.0000 2.0003 2.0020 404.0654 404.4764 0.0639 -1.0000 -1.0000 1619112 1601381766.60 151.4051 60.0018 32.0000 2.0007 2.0024 403.6931 404.1052 0.0640 -1.0000 -1.0000 1619171 1601381766.70 151.4051 60.0018 32.0000 1.9977 1.9994 403.8935 404.3051 0.0639 -1.0000 -1.0000 1619252 1601381766.80 151.4051 60.0018 32.0000 1.9971 1.9988 404.2285 404.6401 0.0639 -1.0000 -1.0000 1619311 1601381766.90 151.4051 60.0018 32.0000 1.9975 1.9992 404.2609 404.6741 0.0642 -1.0000 -1.0000 1619381 1601381767.00 151.6166 60.0018 32.0000 1.9977 1.9994 403.8955 404.3072 0.0638 -1.0000 -1.0000 1620141 1601381767.10 151.6166 60.0018 32.0000 1.9987 2.0003 403.8224 404.2341 0.0640 -1.0000 -1.0000 1620311 1601381767.20 151.6166 60.0018 32.0000 1.9978 1.9995 404.1494 404.5628 0.0643 -1.0000 -1.0000 1620391 1601381767.30 151.6166 60.0018 32.0000 1.9981 1.9998 404.2418 404.6552 0.0640 -1.0000 -1.0000 1620461 1601381767.40 151.6166 60.0018 32.0000 1.9998 2.0015 404.0059 404.4191 0.0642 -1.0000 -1.0000 1620521 1601381767.50 151.5392 60.0018 32.0000 1.9993 2.0010 403.9913 404.4036 0.0639 -1.0000 -1.0000 1620591 1601381767.60 151.5069 60.0018 32.0000 1.9987 2.0004 404.1793 404.5920 0.0642 -1.0000 -1.0000 1620651 1601381767.70 151.5069 60.0018 32.0000 1.9975 1.9992 404.1608 404.5739 0.0642 -1.0000 -1.0000 1620721 1601381767.80 151.5069 60.0018 32.0000 1.9973 1.9990 404.3101 404.7248 0.0642 -1.0000 -1.0000 1620801 1601381767.90 151.5069 60.0018 32.0000 2.0011 2.0028 404.0009 404.4141 0.0642 -1.0000 -1.0000 1620861 1601381768.00 151.5069 60.0018 32.0000 1.9986 2.0003 403.9518 404.3620 0.0638 -1.0000 -1.0000 1620931 1601381768.10 151.4737 60.0018 32.0000 1.9955 1.9972 404.0555 404.4680 0.0640 -1.0000 -1.0000 1621001 1601381768.20 151.4737 60.0018 32.0000 1.9962 1.9979 404.1457 404.5587 0.0641 -1.0000 -1.0000 1621061 1601381768.30 151.4737 60.0018 32.0000 1.9976 1.9993 403.9254 404.3388 0.0642 -1.0000 -1.0000 1621121 1601381768.40 151.4737 60.0018 32.0000 1.9976 1.9992 403.8630 404.2768 0.0642 -1.0000 -1.0000 1621201 1601381768.50 151.4737 60.0018 32.0000 1.9973 1.9989 404.2105 404.6242 0.0643 -1.0000 -1.0000 1621261 1601381768.60 151.4623 60.0018 32.0000 1.9970 1.9987 404.3571 404.7717 0.0643 -1.0000 -1.0000 1621321 1601381768.70 151.4366 60.0018 32.0000 1.9989 2.0006 404.0862 404.4991 0.0642 -1.0000 -1.0000 1621401 1601381768.80 151.4366 60.0018 32.0000 2.0000 2.0016 403.7969 404.2092 0.0639 -1.0000 -1.0000 1621460 1601381768.90 151.4366 60.0018 32.0000 1.9996 2.0012 404.1234 404.5349 0.0639 -1.0000 -1.0000 1621531 1601381769.00 151.4366 60.0018 32.0000 1.9980 1.9997 404.2384 404.6498 0.0639 -1.0000 -1.0000 1621590 1601381769.10 151.4366 60.0018 32.0000 1.9973 1.9990 404.4164 404.8278 0.0637 -1.0000 -1.0000 1621660 1601381769.20 151.4366 60.0018 32.0000 1.9980 1.9997 404.1746 404.5880 0.0642 -1.0000 -1.0000 1621730 1601381769.30 151.4366 60.0018 32.0000 2.0005 2.0022 403.7834 404.1962 0.0641 -1.0000 -1.0000 1621790 1601381769.40 151.4366 60.0018 32.0000 1.9989 2.0006 404.0553 404.4685 0.0642 -1.0000 -1.0000 1621850 1601381769.50 151.4366 60.0018 32.0000 1.9973 1.9989 404.4036 404.8159 0.0639 -1.0000 -1.0000 1621930 1601381769.60 151.4366 60.0018 32.0000 1.9968 1.9984 404.2220 404.6348 0.0640 -1.0000 -1.0000 1622800 1601381769.70 151.4366 60.0018 32.0000 1.9990 2.0006 404.0031 404.4155 0.0641 -1.0000 -1.0000 1622860 1601381769.80 151.7773 60.0013 32.0000 1.9988 2.0005 404.0123 404.4254 0.0642 -1.0000 -1.0000 1622940 1601381769.90 151.7773 60.0013 32.0000 1.9950 1.9967 404.2620 404.6724 0.0639 -1.0000 -1.0000 1623000 1601381770.00 151.7773 60.0013 32.0000 1.9978 1.9994 404.1445 404.5577 0.0641 -1.0000 -1.0000 1623060 1601381770.10 151.7773 60.0013 32.0000 2.0000 2.0017 404.2688 404.6830 0.0643 -1.0000 -1.0000 1623140 1601381770.20 151.7773 60.0013 32.0000 2.0004 2.0021 403.7960 404.2090 0.0641 -1.0000 -1.0000 1623200 1601381770.30 151.4971 60.0013 32.0000 1.9969 1.9986 404.0631 404.4758 0.0641 -1.0000 -1.0000 1623260 1601381770.40 151.4778 60.0013 32.0000 1.9967 1.9983 404.1441 404.5560 0.0640 -1.0000 -1.0000 1623331 1601381770.50 151.4778 60.0013 32.0000 1.9957 1.9973 404.1638 404.5745 0.0639 -1.0000 -1.0000 1623400 1601381770.60 151.4778 60.0013 32.0000 1.9983 2.0000 403.9842 404.3976 0.0643 -1.0000 -1.0000 1623460 1601381770.70 151.4778 60.0013 32.0000 1.9976 1.9992 403.8586 404.2704 0.0638 -1.0000 -1.0000 1623580 1601381770.80 151.4778 60.0013 32.0000 1.9987 2.0004 404.0051 404.4194 0.0642 -1.0000 -1.0000 1623650 1601381770.90 151.3935 60.0013 32.0000 1.9954 1.9971 404.1720 404.5838 0.0640 -1.0000 -1.0000 1623720 1601381771.00 151.3935 60.0013 32.0000 1.9970 1.9987 404.1453 404.5568 0.0638 -1.0000 -1.0000 1623780 1601381771.10 151.3935 60.0013 32.0000 1.9976 1.9993 404.1214 404.5353 0.0641 -1.0000 -1.0000 1623840 1601381771.20 151.3935 60.0013 32.0000 1.9982 1.9999 403.9472 404.3601 0.0643 -1.0000 -1.0000 1623920 1601381771.30 151.3935 60.0013 32.0000 1.9985 2.0002 403.8231 404.2365 0.0642 -1.0000 -1.0000 1623980 1601381771.40 151.3935 60.0013 32.0000 1.9974 1.9991 404.2061 404.6197 0.0642 -1.0000 -1.0000 1624040 1601381771.50 151.3935 60.0013 32.0000 1.9978 1.9995 404.3582 404.7705 0.0639 -1.0000 -1.0000 1624110 1601381771.60 151.3935 60.0013 32.0000 1.9977 1.9994 404.2077 404.6187 0.0639 -1.0000 -1.0000 1624340 1601381771.70 151.3935 60.0013 32.0000 1.9987 2.0004 403.9789 404.3923 0.0642 -1.0000 -1.0000 1624400 1601381771.80 151.3935 60.0013 32.0000 1.9987 2.0004 404.3070 404.7186 0.0637 -1.0000 -1.0000 1624470 1601381771.90 151.3935 60.0013 32.0000 1.9978 1.9994 404.2701 404.6822 0.0642 -1.0000 -1.0000 1624540 1601381772.00 151.3935 60.0013 32.0000 1.9981 1.9997 403.8648 404.2764 0.0639 -1.0000 -1.0000 1624600 1601381772.10 151.6198 60.0013 32.0000 1.9984 2.0000 403.9180 404.3302 0.0640 -1.0000 -1.0000 1624670 1601381772.20 151.6198 60.0013 32.0000 1.9983 2.0000 404.0688 404.4818 0.0641 -1.0000 -1.0000 1624860 1601381772.30 151.6198 60.0013 32.0000 1.9979 1.9996 404.3467 404.7585 0.0640 -1.0000 -1.0000 1624920 1601381772.40 151.6198 60.0013 32.0000 1.9981 1.9998 404.0992 404.5123 0.0641 -1.0000 -1.0000 1624990 1601381772.50 151.6198 60.0013 32.0000 1.9989 2.0005 403.9064 404.3179 0.0639 -1.0000 -1.0000 1625050 1601381772.60 151.6198 60.0013 32.0000 1.9995 2.0012 403.7026 404.1146 0.0640 -1.0000 -1.0000 1625120 1601381772.70 151.6534 60.0013 32.0000 1.9980 1.9997 404.1714 404.5833 0.0640 -1.0000 -1.0000 1625190 1601381772.80 151.6587 60.0013 32.0000 1.9976 1.9993 404.0934 404.5068 0.0643 -1.0000 -1.0000 1625250 1601381772.90 151.6587 60.0013 32.0000 1.9983 2.0000 403.8054 404.2187 0.0642 -1.0000 -1.0000 1625330 1601381773.00 151.6587 60.0013 32.0000 1.9986 2.0003 403.8006 404.2135 0.0642 -1.0000 -1.0000 1625390 1601381773.10 151.6587 60.0013 32.0000 1.9993 2.0010 403.9454 404.3574 0.0639 -1.0000 -1.0000 1625450 1601381773.20 151.6587 60.0013 32.0000 1.9979 1.9995 404.3235 404.7357 0.0640 -1.0000 -1.0000 1625600 1601381773.30 151.5555 60.0013 32.0000 1.9984 2.0001 404.2519 404.6639 0.0640 -1.0000 -1.0000 1625660 1601381773.40 151.3377 60.0013 32.0000 1.9973 1.9989 404.0138 404.4262 0.0641 -1.0000 -1.0000 1625730 1601381773.50 151.3377 60.0013 32.0000 1.9972 1.9989 403.7088 404.1218 0.0642 -1.0000 -1.0000 1625799 1601381773.60 151.3377 60.0013 32.0000 1.9966 1.9983 404.0185 404.4318 0.0641 -1.0000 -1.0000 1625859 1601381773.70 151.3377 60.0013 32.0000 1.9961 1.9978 404.2926 404.7050 0.0639 -1.0000 -1.0000 1626089 1601381773.80 151.3377 60.0013 32.0000 1.9970 1.9987 404.1192 404.5317 0.0640 -1.0000 -1.0000 1626159 1601381773.90 151.4830 60.0013 32.0000 1.9991 2.0008 404.0394 404.4514 0.0640 -1.0000 -1.0000 1626220 1601381774.00 151.4830 60.0013 32.0000 1.9989 2.0006 404.0166 404.4298 0.0642 -1.0000 -1.0000 1626289 1601381774.10 151.4830 60.0013 32.0000 1.9972 1.9989 404.2049 404.6177 0.0640 -1.0000 -1.0000 1626360 1601381774.20 151.4830 60.0013 32.0000 1.9975 1.9992 404.4101 404.8229 0.0641 -1.0000 -1.0000 1626579 1601381774.30 151.4830 60.0013 32.0000 1.9986 2.0003 404.1252 404.5384 0.0642 -1.0000 -1.0000 1626649 1601381774.40 151.6356 60.0013 32.0000 1.9993 2.0010 403.9242 404.3367 0.0640 -1.0000 -1.0000 1626719 1601381774.50 151.6547 60.0013 32.0000 1.9984 2.0001 403.8397 404.2505 0.0639 -1.0000 -1.0000 1626779 1601381774.60 151.6547 60.0013 32.0000 1.9967 1.9983 404.2747 404.6871 0.0639 -1.0000 -1.0000 1626849 1601381774.70 151.6547 60.0013 32.0000 1.9982 1.9999 404.3536 404.7649 0.0638 -1.0000 -1.0000 1627139 1601381774.80 151.6547 60.0013 32.0000 1.9968 1.9985 404.0740 404.4847 0.0639 -1.0000 -1.0000 1627199 1601381774.90 151.6547 60.0013 32.0000 1.9983 2.0000 403.9038 404.3175 0.0644 -1.0000 -1.0000 1627269 1601381775.00 151.6580 60.0020 32.0000 1.9979 1.9995 403.7300 404.1423 0.0641 -1.0000 -1.0000 1627339 1601381775.10 151.6580 60.0020 32.0000 1.9974 1.9991 404.3222 404.7356 0.0641 -1.0000 -1.0000 1627399 1601381775.20 151.6580 60.0020 32.0000 1.9981 1.9998 404.2717 404.6862 0.0645 -1.0000 -1.0000 1627469 1601381775.30 151.6580 60.0020 32.0000 1.9982 1.9999 404.2847 404.6973 0.0640 -1.0000 -1.0000 1627599 1601381775.40 151.6580 60.0020 32.0000 1.9989 2.0006 403.9778 404.3901 0.0640 -1.0000 -1.0000 1627659 1601381775.50 151.6580 60.0020 32.0000 2.0005 2.0022 403.7464 404.1576 0.0638 -1.0000 -1.0000 1627729 1601381775.60 151.2232 60.0020 32.0000 1.9984 2.0001 403.9453 404.3586 0.0642 -1.0000 -1.0000 1627799 1601381775.70 151.2232 60.0020 32.0000 1.9976 1.9993 404.3525 404.7653 0.0640 -1.0000 -1.0000 1627859 1601381775.80 151.2232 60.0020 32.0000 1.9966 1.9983 404.0283 404.4406 0.0640 -1.0000 -1.0000 1628339 1601381775.90 151.2232 60.0020 32.0000 1.9993 2.0010 403.6513 404.0650 0.0642 -1.0000 -1.0000 1628409 1601381776.00 151.2232 60.0020 32.0000 1.9974 1.9991 403.8901 404.3032 0.0643 -1.0000 -1.0000 1628468 1601381776.10 151.4893 60.0020 32.0000 1.9975 1.9992 404.2073 404.6202 0.0639 -1.0000 -1.0000 1628539 1601381776.20 151.5989 60.0020 32.0000 1.9990 2.0007 404.1222 404.5338 0.0639 -1.0000 -1.0000 1628598 1601381776.30 151.5989 60.0020 32.0000 2.0006 2.0023 403.8824 404.2939 0.0639 -1.0000 -1.0000 1628848 1601381776.40 151.5989 60.0020 32.0000 1.9985 2.0001 403.9575 404.3705 0.0642 -1.0000 -1.0000 1628918 1601381776.50 151.5989 60.0020 32.0000 1.9972 1.9989 404.1243 404.5366 0.0639 -1.0000 -1.0000 1628988 1601381776.60 151.5989 60.0020 32.0000 1.9976 1.9993 404.2383 404.6501 0.0641 -1.0000 -1.0000 1629048 1601381776.70 151.5989 60.0020 32.0000 1.9998 2.0015 403.9214 404.3350 0.0641 -1.0000 -1.0000 1629118 1601381776.80 151.5989 60.0020 32.0000 1.9972 1.9989 403.7384 404.1507 0.0641 -1.0000 -1.0000 1629448 1601381776.90 151.5989 60.0020 32.0000 1.9970 1.9987 404.0782 404.4889 0.0638 -1.0000 -1.0000 1629518 1601381777.00 151.5989 60.0020 32.0000 1.9960 1.9976 404.2922 404.7049 0.0641 -1.0000 -1.0000 1629578 1601381777.10 151.5989 60.0020 32.0000 1.9975 1.9992 404.4243 404.8378 0.0642 -1.0000 -1.0000 1629648 1601381777.20 151.5807 60.0020 32.0000 1.9989 2.0006 404.0318 404.4452 0.0640 -1.0000 -1.0000 1629718 1601381777.30 151.5440 60.0020 32.0000 1.9984 2.0001 403.9578 404.3698 0.0641 -1.0000 -1.0000 1630328 1601381777.40 151.6019 60.0020 32.0000 1.9965 1.9981 404.1928 404.6055 0.0640 -1.0000 -1.0000 1630388 1601381777.50 151.6019 60.0020 32.0000 1.9969 1.9986 404.3454 404.7586 0.0641 -1.0000 -1.0000 1630477 1601381777.60 151.6019 60.0020 32.0000 1.9971 1.9988 404.0859 404.4989 0.0642 -1.0000 -1.0000 1630548 1601381777.70 151.6019 60.0020 32.0000 1.9990 2.0007 403.9858 404.3980 0.0639 -1.0000 -1.0000 1630617 1601381777.80 151.4172 60.0020 32.0000 1.9971 1.9988 403.9968 404.4086 0.0639 -1.0000 -1.0000 1630697 1601381777.90 151.4172 60.0020 32.0000 1.9971 1.9988 404.2484 404.6601 0.0640 -1.0000 -1.0000 1630758 1601381778.00 151.4172 60.0020 32.0000 1.9984 2.0001 404.3187 404.7308 0.0639 -1.0000 -1.0000 1630817 1601381778.10 151.4172 60.0020 32.0000 1.9993 2.0009 403.9074 404.3185 0.0639 -1.0000 -1.0000 1630887 1601381778.20 151.4172 60.0020 32.0000 1.9973 1.9990 403.9315 404.3437 0.0641 -1.0000 -1.0000 1630957 1601381778.30 151.4172 60.0020 32.0000 1.9956 1.9973 404.1647 404.5782 0.0642 -1.0000 -1.0000 1631017 1601381778.40 151.2950 60.0020 32.0000 1.9959 1.9975 404.2914 404.7051 0.0642 -1.0000 -1.0000 1631087 1601381778.50 151.2950 60.0020 32.0000 1.9979 1.9995 403.7863 404.1986 0.0639 -1.0000 -1.0000 1631157 1601381778.60 151.2950 60.0020 32.0000 1.9974 1.9991 403.7749 404.1843 0.0636 -1.0000 -1.0000 1631217 1601381778.70 151.2950 60.0020 32.0000 1.9968 1.9985 404.1210 404.5326 0.0640 -1.0000 -1.0000 1631287 1601381778.80 151.2950 60.0020 32.0000 1.9977 1.9994 404.1372 404.5503 0.0641 -1.0000 -1.0000 1631347 1601381778.90 151.6169 60.0020 32.0000 1.9993 2.0010 403.9210 404.3328 0.0640 -1.0000 -1.0000 1631417 1601381779.00 151.6646 60.0020 32.0000 1.9980 1.9997 403.7848 404.1978 0.0642 -1.0000 -1.0000 1631487 1601381779.10 151.6646 60.0020 32.0000 1.9991 2.0008 403.7904 404.2013 0.0638 -1.0000 -1.0000 1631547 1601381779.20 151.6646 60.0020 32.0000 1.9977 1.9994 404.1836 404.5958 0.0641 -1.0000 -1.0000 1631617 1601381779.30 151.6646 60.0020 32.0000 1.9996 2.0013 404.1111 404.5241 0.0641 -1.0000 -1.0000 1631847 1601381779.40 151.6646 60.0020 32.0000 1.9982 1.9999 404.1363 404.5500 0.0641 -1.0000 -1.0000 1631907 1601381779.50 151.6646 60.0020 32.0000 1.9986 2.0003 403.8370 404.2491 0.0641 -1.0000 -1.0000 1631987 1601381779.60 151.5476 60.0023 32.0000 1.9973 1.9990 404.0251 404.4386 0.0642 -1.0000 -1.0000 1632047 1601381779.70 151.5476 60.0023 32.0000 1.9971 1.9988 404.2325 404.6458 0.0641 -1.0000 -1.0000 1632117 1601381779.80 151.5476 60.0023 32.0000 2.0000 2.0016 404.0714 404.4847 0.0643 -1.0000 -1.0000 1632187 1601381779.90 151.5476 60.0023 32.0000 1.9986 2.0003 404.0613 404.4755 0.0641 -1.0000 -1.0000 1632247 1601381780.00 151.5476 60.0023 32.0000 1.9964 1.9980 404.2035 404.6176 0.0642 -1.0000 -1.0000 1632307 1601381780.10 151.5542 60.0023 32.0000 1.9962 1.9979 404.3141 404.7263 0.0640 -1.0000 -1.0000 1632387 1601381780.20 151.5549 60.0023 32.0000 1.9969 1.9986 404.0942 404.5067 0.0640 -1.0000 -1.0000 1632457 1601381780.30 151.5549 60.0023 32.0000 1.9989 2.0006 404.0119 404.4255 0.0642 -1.0000 -1.0000 1632517 1601381780.40 151.5549 60.0023 32.0000 1.9982 1.9999 403.9244 404.3368 0.0641 -1.0000 -1.0000 1632857 1601381780.50 151.5549 60.0023 32.0000 2.0007 2.0024 404.1976 404.6096 0.0639 -1.0000 -1.0000 1632917 1601381780.60 151.5510 60.0023 32.0000 1.9987 2.0003 404.3993 404.8135 0.0642 -1.0000 -1.0000 1632976 1601381780.70 151.4610 60.0023 32.0000 1.9996 2.0013 404.2893 404.7024 0.0642 -1.0000 -1.0000 1633057 1601381780.80 151.4610 60.0023 32.0000 1.9989 2.0006 404.0318 404.4454 0.0641 -1.0000 -1.0000 1633116 1601381780.90 151.4610 60.0023 32.0000 1.9976 1.9993 404.2853 404.6982 0.0641 -1.0000 -1.0000 1633566 1601381781.00 151.4610 60.0023 32.0000 1.9978 1.9994 404.1522 404.5640 0.0640 -1.0000 -1.0000 1633626 1601381781.10 151.4610 60.0023 32.0000 1.9979 1.9996 403.8485 404.2604 0.0639 -1.0000 -1.0000 1633696 1601381781.20 151.4583 60.0023 32.0000 1.9984 2.0001 404.1875 404.6000 0.0641 -1.0000 -1.0000 1633786 1601381781.30 151.4568 60.0023 32.0000 1.9984 2.0001 404.2150 404.6268 0.0639 -1.0000 -1.0000 1633876 1601381781.40 151.4568 60.0023 32.0000 1.9971 1.9988 404.1913 404.6036 0.0639 -1.0000 -1.0000 1634046 1601381781.50 151.4568 60.0023 32.0000 1.9974 1.9991 403.7668 404.1782 0.0639 -1.0000 -1.0000 1634116 1601381781.60 151.4568 60.0023 32.0000 1.9973 1.9989 403.7222 404.1339 0.0640 -1.0000 -1.0000 1634186 1601381781.70 151.4568 60.0023 32.0000 1.9951 1.9968 404.1897 404.6018 0.0639 -1.0000 -1.0000 1634246 1601381781.80 151.4568 60.0023 32.0000 1.9972 1.9989 404.1933 404.6053 0.0640 -1.0000 -1.0000 1634336 1601381781.90 151.4568 60.0023 32.0000 1.9983 2.0000 403.8950 404.3089 0.0643 -1.0000 -1.0000 1634396 1601381782.00 151.4568 60.0023 32.0000 1.9973 1.9990 404.1203 404.5318 0.0639 -1.0000 -1.0000 1634456 1601381782.10 151.4568 60.0023 32.0000 1.9953 1.9970 404.2619 404.6731 0.0637 -1.0000 -1.0000 1634536 1601381782.20 151.4605 60.0023 32.0000 1.9976 1.9992 404.1383 404.5511 0.0643 -1.0000 -1.0000 1634596 1601381782.30 151.2664 60.0023 32.0000 1.9991 2.0007 403.6642 404.0767 0.0640 -1.0000 -1.0000 1634656 1601381782.40 151.2251 60.0023 32.0000 1.9974 1.9991 403.9727 404.3833 0.0638 -1.0000 -1.0000 1635416 1601381782.50 151.2251 60.0023 32.0000 1.9965 1.9982 404.2061 404.6192 0.0642 -1.0000 -1.0000 1635476 1601381782.60 151.2251 60.0023 32.0000 1.9983 2.0000 404.3278 404.7391 0.0638 -1.0000 -1.0000 1635546 1601381782.70 151.2251 60.0023 32.0000 2.0001 2.0018 403.7332 404.1459 0.0641 -1.0000 -1.0000 1635626 1601381782.80 151.2256 60.0023 32.0000 1.9993 2.0010 403.8377 404.2498 0.0639 -1.0000 -1.0000 1635686 1601381782.90 151.2479 60.0023 32.0000 1.9974 1.9991 404.1585 404.5701 0.0639 -1.0000 -1.0000 1635766 1601381783.00 151.2479 60.0023 32.0000 1.9960 1.9977 404.2486 404.6622 0.0641 -1.0000 -1.0000 1635826 1601381783.10 151.2479 60.0023 32.0000 1.9987 2.0004 403.7833 404.1956 0.0641 -1.0000 -1.0000 1635886 1601381783.20 151.2479 60.0023 32.0000 1.9994 2.0010 403.8065 404.2193 0.0641 -1.0000 -1.0000 1635956 1601381783.30 151.2479 60.0023 32.0000 1.9978 1.9995 404.0252 404.4359 0.0638 -1.0000 -1.0000 1636026 1601381783.40 151.2479 60.0023 32.0000 1.9969 1.9986 404.2527 404.6668 0.0643 -1.0000 -1.0000 1636106 1601381783.50 151.2479 60.0023 32.0000 1.9989 2.0006 403.9071 404.3215 0.0643 -1.0000 -1.0000 1636176 1601381783.60 151.2479 60.0023 32.0000 1.9997 2.0014 403.7687 404.1806 0.0640 -1.0000 -1.0000 1636246 1601381783.70 151.2479 60.0023 32.0000 1.9973 1.9989 404.0992 404.5120 0.0641 -1.0000 -1.0000 1636306 1601381783.80 151.2715 60.0023 32.0000 1.9968 1.9984 404.2708 404.6842 0.0642 -1.0000 -1.0000 1636376 1601381783.90 151.5895 60.0023 32.0000 1.9991 2.0008 404.0370 404.4506 0.0642 -1.0000 -1.0000 1636436 1601381784.00 151.5895 60.0023 32.0000 1.9988 2.0005 403.8177 404.2288 0.0639 -1.0000 -1.0000 1636505 1601381784.10 151.3852 60.0004 32.0000 1.9982 1.9999 403.8849 404.2967 0.0639 -1.0000 -1.0000 1636585 1601381784.20 151.3852 60.0004 32.0000 1.9984 2.0000 404.2096 404.6223 0.0641 -1.0000 -1.0000 1636646 1601381784.30 151.3852 60.0004 32.0000 1.9993 2.0010 404.0460 404.4589 0.0642 -1.0000 -1.0000 1636705 1601381784.40 151.3852 60.0004 32.0000 1.9996 2.0013 403.6996 404.1125 0.0640 -1.0000 -1.0000 1636785 1601381784.50 151.3852 60.0004 32.0000 1.9991 2.0008 404.0842 404.4944 0.0637 -1.0000 -1.0000 1636845 1601381784.60 151.3852 60.0004 32.0000 1.9981 1.9998 404.1660 404.5785 0.0641 -1.0000 -1.0000 1636915 1601381784.70 151.3852 60.0004 32.0000 1.9979 1.9996 404.1893 404.6009 0.0638 -1.0000 -1.0000 1636985 1601381784.80 151.3852 60.0004 32.0000 1.9996 2.0013 404.0090 404.4190 0.0637 -1.0000 -1.0000 1637045 1601381784.90 151.3852 60.0004 32.0000 1.9992 2.0008 403.8013 404.2112 0.0638 -1.0000 -1.0000 1637115 1601381785.00 151.3852 60.0004 32.0000 1.9981 1.9998 404.2454 404.6574 0.0639 -1.0000 -1.0000 1637585 1601381785.10 151.3852 60.0004 32.0000 1.9979 1.9995 404.2903 404.7016 0.0638 -1.0000 -1.0000 1637655 1601381785.20 151.5709 60.0004 32.0000 1.9972 1.9989 404.2195 404.6316 0.0639 -1.0000 -1.0000 1637725 1601381785.30 151.5709 60.0004 32.0000 1.9977 1.9993 404.0490 404.4609 0.0641 -1.0000 -1.0000 1637795 1601381785.40 151.5709 60.0004 32.0000 1.9980 1.9997 404.0711 404.4847 0.0642 -1.0000 -1.0000 1637855 1601381785.50 151.5709 60.0004 32.0000 1.9984 2.0001 404.3175 404.7323 0.0644 -1.0000 -1.0000 1638095 1601381785.60 151.5709 60.0004 32.0000 1.9987 2.0004 404.2128 404.6261 0.0642 -1.0000 -1.0000 1638155 1601381785.70 151.5709 60.0004 32.0000 1.9982 1.9999 403.9251 404.3392 0.0644 -1.0000 -1.0000 1638215 1601381785.80 151.8054 60.0004 32.0000 1.9987 2.0004 403.8164 404.2283 0.0639 -1.0000 -1.0000 1638285 1601381785.90 151.8054 60.0004 32.0000 1.9981 1.9998 404.0838 404.4964 0.0641 -1.0000 -1.0000 1638355 1601381786.00 151.8054 60.0004 32.0000 1.9981 1.9998 404.1669 404.5804 0.0642 -1.0000 -1.0000 1638585 1601381786.10 151.8054 60.0004 32.0000 2.0002 2.0019 403.9752 404.3871 0.0639 -1.0000 -1.0000 1638654 1601381786.20 151.8054 60.0004 32.0000 2.0004 2.0020 403.8348 404.2493 0.0643 -1.0000 -1.0000 1638715 1601381786.30 151.7340 60.0004 32.0000 1.9985 2.0002 403.8298 404.2434 0.0644 -1.0000 -1.0000 1638784 1601381786.40 151.4308 60.0004 32.0000 1.9963 1.9980 404.0860 404.4989 0.0640 -1.0000 -1.0000 1638854 1601381786.50 151.4308 60.0004 32.0000 1.9966 1.9983 403.9682 404.3819 0.0642 -1.0000 -1.0000 1639094 1601381786.60 151.4308 60.0004 32.0000 1.9998 2.0015 403.7310 404.1432 0.0642 -1.0000 -1.0000 1639154 1601381786.70 151.4308 60.0004 32.0000 2.0002 2.0019 403.8749 404.2884 0.0642 -1.0000 -1.0000 1639224 1601381786.80 151.4308 60.0004 32.0000 1.9961 1.9978 404.0847 404.4987 0.0643 -1.0000 -1.0000 1639284 1601381786.90 151.3664 60.0004 32.0000 1.9955 1.9972 404.2352 404.6487 0.0641 -1.0000 -1.0000 1639364 1601381787.00 151.3664 60.0004 32.0000 2.0006 2.0023 403.9477 404.3601 0.0641 -1.0000 -1.0000 1639424 1601381787.10 151.3664 60.0004 32.0000 1.9983 2.0000 403.8992 404.3122 0.0641 -1.0000 -1.0000 1639814 1601381787.20 151.3664 60.0004 32.0000 1.9970 1.9987 404.1203 404.5321 0.0640 -1.0000 -1.0000 1639884 1601381787.30 151.3664 60.0004 32.0000 1.9982 1.9998 404.2081 404.6216 0.0642 -1.0000 -1.0000 1639944 1601381787.40 151.3664 60.0004 32.0000 1.9990 2.0007 403.9286 404.3415 0.0641 -1.0000 -1.0000 1640014 1601381787.50 151.3971 60.0004 32.0000 1.9996 2.0013 403.8738 404.2866 0.0641 -1.0000 -1.0000 1640104 1601381787.60 151.4445 60.0004 32.0000 1.9986 2.0003 403.9949 404.4084 0.0643 -1.0000 -1.0000 1640164 1601381787.70 151.4445 60.0004 32.0000 1.9977 1.9994 404.3444 404.7590 0.0643 -1.0000 -1.0000 1640224 1601381787.80 151.4445 60.0004 32.0000 1.9978 1.9994 404.3126 404.7245 0.0640 -1.0000 -1.0000 1640304 1601381787.90 151.4445 60.0004 32.0000 2.0000 2.0017 403.9095 404.3226 0.0642 -1.0000 -1.0000 1640364 1601381788.00 151.4445 60.0004 32.0000 1.9974 1.9991 403.9875 404.4004 0.0640 -1.0000 -1.0000 1640424 1601381788.10 151.6429 60.0004 32.0000 1.9975 1.9992 404.0942 404.5072 0.0640 -1.0000 -1.0000 1640503 1601381788.20 151.6429 60.0004 32.0000 1.9997 2.0014 404.2738 404.6863 0.0641 -1.0000 -1.0000 1640563 1601381788.30 151.6429 60.0004 32.0000 1.9987 2.0004 404.1014 404.5144 0.0641 -1.0000 -1.0000 1640624 1601381788.40 151.6429 60.0004 32.0000 1.9980 1.9997 403.8098 404.2224 0.0641 -1.0000 -1.0000 1640694 1601381788.50 151.6429 60.0004 32.0000 1.9973 1.9990 403.9030 404.3158 0.0640 -1.0000 -1.0000 1640794 1601381788.60 151.6428 60.0004 32.0000 1.9962 1.9979 404.1556 404.5693 0.0643 -1.0000 -1.0000 1641154 1601381788.70 151.6110 60.0004 32.0000 1.9970 1.9987 404.0077 404.4218 0.0643 -1.0000 -1.0000 1641234 1601381788.80 151.6110 60.0004 32.0000 1.9984 2.0001 403.8923 404.3060 0.0642 -1.0000 -1.0000 1641304 1601381788.90 151.6110 60.0004 32.0000 1.9976 1.9992 403.9928 404.4045 0.0639 -1.0000 -1.0000 1641374 1601381789.00 151.6110 60.0004 32.0000 1.9977 1.9994 404.2216 404.6340 0.0641 -1.0000 -1.0000 1641434 1601381789.10 151.6110 60.0004 32.0000 1.9978 1.9995 404.0635 404.4767 0.0642 -1.0000 -1.0000 1641614 1601381789.20 151.6110 60.0004 32.0000 1.9994 2.0010 403.8833 404.2960 0.0640 -1.0000 -1.0000 1641684 1601381789.30 151.0999 60.0004 32.0000 2.0000 2.0017 403.7911 404.2030 0.0640 -1.0000 -1.0000 1641744 1601381789.40 151.0999 60.0004 32.0000 1.9976 1.9993 404.1933 404.6057 0.0641 -1.0000 -1.0000 1641813 1601381789.50 151.0999 60.0004 32.0000 1.9953 1.9970 404.0819 404.4942 0.0639 -1.0000 -1.0000 1641883 1601381789.60 151.0999 60.0004 32.0000 1.9969 1.9986 403.9388 404.3501 0.0639 -1.0000 -1.0000 1642604 1601381789.70 151.0999 60.0004 32.0000 1.9981 1.9997 404.0897 404.5021 0.0640 -1.0000 -1.0000 1642674 1601381789.80 151.0999 60.0004 32.0000 1.9988 2.0005 403.8552 404.2675 0.0641 -1.0000 -1.0000 1642754 1601381789.90 151.2974 60.0005 32.0000 1.9985 2.0002 404.1731 404.5865 0.0642 -1.0000 -1.0000 1642814 1601381790.00 151.2974 60.0005 32.0000 1.9956 1.9972 404.2925 404.7066 0.0643 -1.0000 -1.0000 1642874 1601381790.10 151.2974 60.0005 32.0000 1.9988 2.0005 404.0788 404.4922 0.0641 -1.0000 -1.0000 1642954 1601381790.20 151.2974 60.0005 32.0000 1.9979 1.9996 403.6717 404.0825 0.0638 -1.0000 -1.0000 1643014 1601381790.30 151.2974 60.0005 32.0000 1.9987 2.0004 404.0045 404.4188 0.0642 -1.0000 -1.0000 1643074 1601381790.40 151.2974 60.0005 32.0000 1.9989 2.0006 404.3699 404.7825 0.0641 -1.0000 -1.0000 1643154 1601381790.50 151.3399 60.0005 32.0000 1.9982 1.9999 404.2443 404.6578 0.0642 -1.0000 -1.0000 1643214 1601381790.60 151.5416 60.0005 32.0000 1.9988 2.0005 404.0804 404.4938 0.0642 -1.0000 -1.0000 1643274 1601381790.70 151.5416 60.0005 32.0000 2.0004 2.0021 403.8168 404.2300 0.0641 -1.0000 -1.0000 1643354 1601381790.80 151.5416 60.0005 32.0000 1.9982 1.9999 404.1297 404.5426 0.0641 -1.0000 -1.0000 1643414 1601381790.90 151.5416 60.0005 32.0000 1.9974 1.9990 404.2038 404.6159 0.0641 -1.0000 -1.0000 1643483 1601381791.00 151.5416 60.0005 32.0000 1.9973 1.9990 404.0358 404.4496 0.0642 -1.0000 -1.0000 1643544 1601381791.10 151.5416 60.0005 32.0000 1.9977 1.9994 403.7944 404.2076 0.0642 -1.0000 -1.0000 1643614 1601381791.20 151.4422 60.0005 32.0000 1.9964 1.9981 404.1186 404.5312 0.0640 -1.0000 -1.0000 1643803 1601381791.30 151.4422 60.0005 32.0000 1.9954 1.9970 404.0927 404.5045 0.0640 -1.0000 -1.0000 1643873 1601381791.40 151.4422 60.0005 32.0000 1.9978 1.9994 403.9485 404.3601 0.0639 -1.0000 -1.0000 1643933 1601381791.50 151.4422 60.0005 32.0000 1.9988 2.0005 403.8020 404.2150 0.0641 -1.0000 -1.0000 1644003 1601381791.60 151.4422 60.0005 32.0000 1.9999 2.0016 404.0811 404.4933 0.0641 -1.0000 -1.0000 1644073 1601381791.70 151.2443 60.0005 32.0000 1.9990 2.0007 404.2787 404.6918 0.0641 -1.0000 -1.0000 1644303 1601381791.80 151.2415 60.0005 32.0000 1.9985 2.0002 404.3363 404.7473 0.0638 -1.0000 -1.0000 1644403 1601381791.90 151.2415 60.0005 32.0000 2.0007 2.0023 403.7881 404.2000 0.0639 -1.0000 -1.0000 1644473 1601381792.00 151.2415 60.0005 32.0000 1.9978 1.9995 403.7692 404.1807 0.0641 -1.0000 -1.0000 1644533 1601381792.10 151.2415 60.0005 32.0000 1.9967 1.9984 403.8779 404.2899 0.0641 -1.0000 -1.0000 1644603 1601381792.20 151.2415 60.0005 32.0000 1.9987 2.0004 403.8626 404.2769 0.0642 -1.0000 -1.0000 1644663 1601381792.30 151.2703 60.0005 32.0000 1.9988 2.0005 403.9377 404.3493 0.0639 -1.0000 -1.0000 1644733 1601381792.40 151.5071 60.0005 32.0000 2.0000 2.0017 403.7329 404.1457 0.0642 -1.0000 -1.0000 1644813 1601381792.50 151.5071 60.0005 32.0000 1.9987 2.0003 403.9831 404.3962 0.0641 -1.0000 -1.0000 1644873 1601381792.60 151.5071 60.0005 32.0000 1.9972 1.9988 404.3646 404.7769 0.0640 -1.0000 -1.0000 1644933 1601381792.70 151.5071 60.0005 32.0000 1.9985 2.0002 404.2472 404.6589 0.0638 -1.0000 -1.0000 1645123 1601381792.80 151.5071 60.0005 32.0000 1.9999 2.0016 404.0326 404.4442 0.0639 -1.0000 -1.0000 1645183 1601381792.90 151.5184 60.0005 32.0000 1.9975 1.9992 403.8500 404.2620 0.0640 -1.0000 -1.0000 1645263 1601381793.00 151.5184 60.0005 32.0000 1.9970 1.9987 404.0624 404.4753 0.0641 -1.0000 -1.0000 1645323 1601381793.10 151.5184 60.0005 32.0000 1.9962 1.9978 404.2173 404.6299 0.0640 -1.0000 -1.0000 1645402 1601381793.20 151.5184 60.0005 32.0000 1.9964 1.9980 404.2512 404.6631 0.0641 -1.0000 -1.0000 1645582 1601381793.30 151.5184 60.0005 32.0000 1.9980 1.9997 404.1281 404.5419 0.0643 -1.0000 -1.0000 1645652 1601381793.40 151.6785 60.0005 32.0000 1.9984 2.0000 404.2609 404.6742 0.0641 -1.0000 -1.0000 1645722 1601381793.50 151.6785 60.0005 32.0000 1.9957 1.9973 404.2288 404.6406 0.0640 -1.0000 -1.0000 1645792 1601381793.60 151.6785 60.0005 32.0000 1.9976 1.9993 404.2577 404.6713 0.0642 -1.0000 -1.0000 1645852 1601381793.70 151.6785 60.0005 32.0000 1.9999 2.0016 403.8988 404.3106 0.0639 -1.0000 -1.0000 1646132 1601381793.80 151.6785 60.0005 32.0000 1.9990 2.0007 403.6934 404.1043 0.0639 -1.0000 -1.0000 1646202 1601381793.90 151.6785 60.0005 32.0000 1.9974 1.9990 404.0225 404.4344 0.0640 -1.0000 -1.0000 1646262 1601381794.00 151.5496 60.0005 32.0000 1.9947 1.9964 404.1284 404.5387 0.0637 -1.0000 -1.0000 1646332 1601381794.10 151.5496 60.0005 32.0000 1.9969 1.9986 404.0964 404.5095 0.0642 -1.0000 -1.0000 1646402 1601381794.20 151.5496 60.0005 32.0000 1.9993 2.0010 404.1596 404.5724 0.0640 -1.0000 -1.0000 1646582 1601381794.30 151.5496 60.0005 32.0000 1.9997 2.0014 403.9781 404.3916 0.0642 -1.0000 -1.0000 1646643 1601381794.40 151.5496 60.0005 32.0000 1.9996 2.0013 404.0427 404.4562 0.0642 -1.0000 -1.0000 1646712 1601381794.50 151.5496 60.0005 32.0000 1.9968 1.9985 404.2396 404.6524 0.0640 -1.0000 -1.0000 1646782 1601381794.60 151.5292 59.9993 32.0000 1.9976 1.9992 404.3407 404.7550 0.0643 -1.0000 -1.0000 1646842 1601381794.70 151.5292 59.9993 32.0000 1.9992 2.0009 404.1118 404.5259 0.0642 -1.0000 -1.0000 1646912 1601381794.80 151.5292 59.9993 32.0000 1.9985 2.0002 403.9017 404.3132 0.0639 -1.0000 -1.0000 1647772 1601381794.90 151.5292 59.9993 32.0000 1.9987 2.0004 404.1609 404.5712 0.0638 -1.0000 -1.0000 1647852 1601381795.00 151.5292 59.9993 32.0000 1.9993 2.0010 404.2828 404.6958 0.0641 -1.0000 -1.0000 1647912 1601381795.10 151.6210 59.9993 32.0000 1.9981 1.9998 404.3034 404.7171 0.0643 -1.0000 -1.0000 1647972 1601381795.20 151.7219 59.9993 32.0000 1.9991 2.0008 404.0300 404.4429 0.0641 -1.0000 -1.0000 1648042 1601381795.30 151.7219 59.9993 32.0000 1.9997 2.0014 403.9387 404.3524 0.0642 -1.0000 -1.0000 1648112 1601381795.40 151.7219 59.9993 32.0000 1.9975 1.9992 404.2625 404.6762 0.0642 -1.0000 -1.0000 1648172 1601381795.50 151.7219 59.9993 32.0000 1.9970 1.9987 404.2893 404.7011 0.0639 -1.0000 -1.0000 1648242 1601381795.60 151.7219 59.9993 32.0000 1.9980 1.9997 403.8450 404.2577 0.0641 -1.0000 -1.0000 1648312 1601381795.70 151.6259 59.9993 32.0000 1.9987 2.0004 403.9764 404.3889 0.0640 -1.0000 -1.0000 1648372 1601381795.80 151.6259 59.9993 32.0000 1.9970 1.9987 404.2265 404.6382 0.0639 -1.0000 -1.0000 1648442 1601381795.90 151.6259 59.9993 32.0000 1.9978 1.9995 404.2497 404.6623 0.0642 -1.0000 -1.0000 1648502 1601381796.00 151.6259 59.9993 32.0000 1.9985 2.0002 403.9976 404.4118 0.0642 -1.0000 -1.0000 1648572 1601381796.10 151.6259 59.9993 32.0000 1.9984 2.0001 403.6890 404.0986 0.0635 -1.0000 -1.0000 1648642 1601381796.20 151.4486 59.9993 32.0000 1.9988 2.0005 403.7279 404.1379 0.0637 -1.0000 -1.0000 1648702 1601381796.30 151.4053 59.9993 32.0000 1.9957 1.9973 404.1851 404.5956 0.0637 -1.0000 -1.0000 1648832 1601381796.40 151.4053 59.9993 32.0000 1.9978 1.9995 404.4454 404.8565 0.0638 -1.0000 -1.0000 1648902 1601381796.50 151.4053 59.9993 32.0000 1.9994 2.0011 404.3380 404.7507 0.0641 -1.0000 -1.0000 1648972 1601381796.60 151.4053 59.9993 32.0000 1.9984 2.0001 404.2497 404.6629 0.0640 -1.0000 -1.0000 1649032 1601381796.70 151.4053 59.9993 32.0000 1.9974 1.9991 404.2853 404.6979 0.0641 -1.0000 -1.0000 1649102 1601381796.80 151.4053 59.9993 32.0000 1.9968 1.9985 404.3133 404.7277 0.0642 -1.0000 -1.0000 1649582 1601381796.90 151.4053 59.9993 32.0000 1.9967 1.9983 404.2971 404.7086 0.0638 -1.0000 -1.0000 1649652 1601381797.00 151.4053 59.9993 32.0000 1.9986 2.0003 404.0603 404.4737 0.0642 -1.0000 -1.0000 1649722 1601381797.10 151.4053 59.9993 32.0000 2.0001 2.0018 403.6991 404.1099 0.0639 -1.0000 -1.0000 1649782 1601381797.20 151.4053 59.9993 32.0000 1.9990 2.0006 403.9498 404.3615 0.0639 -1.0000 -1.0000 1649852 1601381797.30 151.6141 59.9993 32.0000 1.9982 1.9999 404.3459 404.7595 0.0641 -1.0000 -1.0000 1650152 1601381797.40 151.6213 59.9993 32.0000 1.9971 1.9988 404.3394 404.7513 0.0640 -1.0000 -1.0000 1650212 1601381797.50 151.6213 59.9993 32.0000 1.9986 2.0003 404.1133 404.5261 0.0640 -1.0000 -1.0000 1650282 1601381797.60 151.6213 59.9993 32.0000 1.9998 2.0015 403.7594 404.1720 0.0641 -1.0000 -1.0000 1650342 1601381797.70 151.6213 59.9993 32.0000 1.9988 2.0005 403.9530 404.3662 0.0641 -1.0000 -1.0000 1650412 1601381797.80 151.6213 59.9993 32.0000 1.9980 1.9997 404.1479 404.5620 0.0644 -1.0000 -1.0000 1650482 1601381797.90 151.5966 59.9993 32.0000 1.9972 1.9989 404.0029 404.4138 0.0637 -1.0000 -1.0000 1650542 1601381798.00 151.3928 59.9993 32.0000 1.9972 1.9988 403.7682 404.1805 0.0641 -1.0000 -1.0000 1650602 1601381798.10 151.3928 59.9993 32.0000 2.0000 2.0017 404.0560 404.4689 0.0640 -1.0000 -1.0000 1650682 1601381798.20 151.3928 59.9993 32.0000 1.9958 1.9975 404.1844 404.5982 0.0643 -1.0000 -1.0000 1650742 1601381798.30 151.3928 59.9993 32.0000 1.9972 1.9988 403.9981 404.4102 0.0640 -1.0000 -1.0000 1650812 1601381798.40 151.4079 59.9993 32.0000 1.9983 1.9999 403.8224 404.2350 0.0641 -1.0000 -1.0000 1650882 1601381798.50 151.4631 59.9993 32.0000 1.9981 1.9998 403.8237 404.2368 0.0642 -1.0000 -1.0000 1650942 1601381798.60 151.4631 59.9993 32.0000 1.9975 1.9992 404.1259 404.5386 0.0640 -1.0000 -1.0000 1651002 1601381798.70 151.4631 59.9993 32.0000 1.9980 1.9997 404.3255 404.7385 0.0642 -1.0000 -1.0000 1651082 1601381798.80 151.4631 59.9993 32.0000 1.9984 2.0001 404.2126 404.6251 0.0640 -1.0000 -1.0000 1651392 1601381798.90 151.4631 59.9993 32.0000 1.9989 2.0006 404.1558 404.5673 0.0640 -1.0000 -1.0000 1651462 1601381799.00 151.3852 59.9993 32.0000 1.9969 1.9986 404.1763 404.5897 0.0642 -1.0000 -1.0000 1651522 1601381799.10 151.3018 59.9993 32.0000 1.9977 1.9994 404.2736 404.6877 0.0642 -1.0000 -1.0000 1651582 1601381799.20 151.3018 59.9993 32.0000 1.9974 1.9991 404.2208 404.6337 0.0642 -1.0000 -1.0000 1651662 1601381799.30 151.3018 59.9993 32.0000 1.9983 2.0000 403.8885 404.3015 0.0641 -1.0000 -1.0000 1651842 1601381799.40 151.3018 59.9993 32.0000 1.9989 2.0006 403.7326 404.1446 0.0640 -1.0000 -1.0000 1651901 1601381799.50 151.3018 59.9993 32.0000 1.9981 1.9998 403.8693 404.2816 0.0640 -1.0000 -1.0000 1651981 1601381799.60 151.4526 60.0000 32.0000 1.9967 1.9984 404.1637 404.5761 0.0641 -1.0000 -1.0000 1652042 1601381799.70 151.6788 60.0012 32.0000 1.9966 1.9983 404.0947 404.5087 0.0643 -1.0000 -1.0000 1652101 1601381799.80 151.6788 60.0012 32.0000 1.9967 1.9984 404.1920 404.6019 0.0638 -1.0000 -1.0000 1652171 1601381799.90 151.6788 60.0012 32.0000 1.9992 2.0008 403.8629 404.2754 0.0641 -1.0000 -1.0000 1652371 1601381800.00 151.6788 60.0012 32.0000 1.9983 1.9999 403.7274 404.1374 0.0638 -1.0000 -1.0000 1652431 1601381800.10 151.6788 60.0012 32.0000 1.9973 1.9990 404.1854 404.5991 0.0642 -1.0000 -1.0000 1652511 1601381800.20 151.6788 60.0012 32.0000 1.9970 1.9987 404.2850 404.6991 0.0643 -1.0000 -1.0000 1652571 1601381800.30 151.5565 60.0012 32.0000 1.9994 2.0011 403.9146 404.3280 0.0642 -1.0000 -1.0000 1652641 1601381800.40 151.5565 60.0012 32.0000 1.9990 2.0007 403.9383 404.3509 0.0641 -1.0000 -1.0000 1653391 1601381800.50 151.5565 60.0012 32.0000 1.9967 1.9984 404.0984 404.5110 0.0641 -1.0000 -1.0000 1653451 1601381800.60 151.5565 60.0012 32.0000 1.9956 1.9973 404.2746 404.6877 0.0640 -1.0000 -1.0000 1653521 1601381800.70 151.5565 60.0012 32.0000 1.9962 1.9978 404.1825 404.5947 0.0640 -1.0000 -1.0000 1653601 1601381800.80 151.5478 60.0012 32.0000 1.9976 1.9992 403.8905 404.3031 0.0641 -1.0000 -1.0000 1653671 1601381800.90 151.3722 60.0012 32.0000 1.9975 1.9991 403.6860 404.0987 0.0642 -1.0000 -1.0000 1653741 1601381801.00 151.3722 60.0012 32.0000 1.9977 1.9994 403.9483 404.3594 0.0639 -1.0000 -1.0000 1653801 1601381801.10 151.3722 60.0012 32.0000 1.9975 1.9992 403.8823 404.2967 0.0644 -1.0000 -1.0000 1653861 1601381801.20 151.3722 60.0012 32.0000 1.9976 1.9993 403.6388 404.0517 0.0641 -1.0000 -1.0000 1653941 1601381801.30 151.3722 60.0012 32.0000 1.9958 1.9974 404.2119 404.6245 0.0641 -1.0000 -1.0000 1654000 1601381801.40 151.3201 60.0012 32.0000 1.9987 2.0004 404.1417 404.5552 0.0642 -1.0000 -1.0000 1654061 1601381801.50 151.2826 60.0012 32.0000 1.9977 1.9994 403.8506 404.2634 0.0642 -1.0000 -1.0000 1654140 1601381801.60 151.2826 60.0012 32.0000 1.9960 1.9977 403.8468 404.2594 0.0642 -1.0000 -1.0000 1654200 1601381801.70 151.2826 60.0012 32.0000 1.9957 1.9974 404.0856 404.4973 0.0638 -1.0000 -1.0000 1654260 1601381801.80 151.2826 60.0012 32.0000 1.9970 1.9987 404.1856 404.5995 0.0642 -1.0000 -1.0000 1654330 1601381801.90 151.2826 60.0012 32.0000 1.9977 1.9994 404.1675 404.5802 0.0640 -1.0000 -1.0000 1654620 1601381802.00 151.3771 60.0012 32.0000 1.9998 2.0015 403.8453 404.2569 0.0639 -1.0000 -1.0000 1654680 1601381802.10 151.3771 60.0012 32.0000 1.9992 2.0008 403.9129 404.3255 0.0641 -1.0000 -1.0000 1654850 1601381802.20 151.3771 60.0012 32.0000 1.9979 1.9995 404.3226 404.7357 0.0641 -1.0000 -1.0000 1654920 1601381802.30 151.3771 60.0012 32.0000 1.9962 1.9979 404.2074 404.6204 0.0641 -1.0000 -1.0000 1654980 1601381802.40 151.3771 60.0012 32.0000 1.9968 1.9985 404.0459 404.4580 0.0640 -1.0000 -1.0000 1655050 1601381802.50 151.3771 60.0012 32.0000 1.9971 1.9988 404.1021 404.5159 0.0640 -1.0000 -1.0000 1655110 1601381802.60 151.3771 60.0012 32.0000 1.9963 1.9980 404.3424 404.7525 0.0637 -1.0000 -1.0000 1655180 1601381802.70 151.6626 60.0012 32.0000 1.9980 1.9997 404.1691 404.5808 0.0640 -1.0000 -1.0000 1655250 1601381802.80 151.7653 60.0012 32.0000 2.0003 2.0020 403.6764 404.0886 0.0639 -1.0000 -1.0000 1655330 1601381802.90 151.7653 60.0012 32.0000 1.9993 2.0010 404.0951 404.5051 0.0638 -1.0000 -1.0000 1655400 1601381803.00 151.7653 60.0012 32.0000 1.9980 1.9997 404.1964 404.6097 0.0642 -1.0000 -1.0000 1655570 1601381803.10 151.7653 60.0012 32.0000 1.9981 1.9998 404.2978 404.7119 0.0642 -1.0000 -1.0000 1655640 1601381803.20 151.7653 60.0012 32.0000 1.9982 1.9999 403.8582 404.2709 0.0642 -1.0000 -1.0000 1655710 1601381803.30 151.3381 60.0012 32.0000 1.9969 1.9986 403.7265 404.1393 0.0641 -1.0000 -1.0000 1655770 1601381803.40 151.3381 60.0012 32.0000 1.9964 1.9981 403.8911 404.3048 0.0641 -1.0000 -1.0000 1655830 1601381803.50 151.3381 60.0012 32.0000 1.9962 1.9979 404.2093 404.6214 0.0640 -1.0000 -1.0000 1656140 1601381803.60 151.3381 60.0012 32.0000 1.9979 1.9996 404.2311 404.6428 0.0638 -1.0000 -1.0000 1656210 1601381803.70 151.3381 60.0012 32.0000 2.0001 2.0017 404.0726 404.4852 0.0641 -1.0000 -1.0000 1656270 1601381803.80 151.3381 60.0012 32.0000 2.0000 2.0017 403.9282 404.3405 0.0640 -1.0000 -1.0000 1656340 1601381803.90 151.3381 60.0012 32.0000 1.9985 2.0001 404.2651 404.6767 0.0638 -1.0000 -1.0000 1656400 1601381804.00 151.3381 60.0012 32.0000 1.9985 2.0002 404.3554 404.7666 0.0639 -1.0000 -1.0000 1656640 1601381804.10 151.3381 60.0012 32.0000 1.9973 1.9990 404.2689 404.6819 0.0641 -1.0000 -1.0000 1656710 1601381804.20 151.3381 60.0012 32.0000 2.0004 2.0021 404.2666 404.6794 0.0640 -1.0000 -1.0000 1656770 1601381804.30 151.3479 60.0012 32.0000 2.0004 2.0021 403.8472 404.2590 0.0640 -1.0000 -1.0000 1656830 1601381804.40 151.6423 60.0012 32.0000 1.9972 1.9989 404.0512 404.4624 0.0638 -1.0000 -1.0000 1656909 1601381804.50 151.6423 60.0012 32.0000 1.9963 1.9980 404.3538 404.7646 0.0637 -1.0000 -1.0000 1657140 1601381804.60 151.6423 60.0012 32.0000 1.9959 1.9975 404.2423 404.6553 0.0641 -1.0000 -1.0000 1657199 1601381804.70 151.6423 60.0012 32.0000 1.9991 2.0008 403.8719 404.2845 0.0640 -1.0000 -1.0000 1657279 1601381804.80 151.6423 60.0012 32.0000 1.9978 1.9994 404.4417 404.8535 0.0639 -1.0000 -1.0000 1657339 1601381804.90 151.6423 60.0012 32.0000 1.9982 1.9998 404.2599 404.6697 0.0637 -1.0000 -1.0000 1657409 1601381805.00 151.6737 60.0015 32.0000 1.9975 1.9991 404.0650 404.4774 0.0643 -1.0000 -1.0000 1657469 1601381805.10 151.6831 60.0016 32.0000 1.9993 2.0010 403.9667 404.3797 0.0640 -1.0000 -1.0000 1657539 1601381805.20 151.6831 60.0016 32.0000 2.0009 2.0026 403.6945 404.1047 0.0638 -1.0000 -1.0000 1657609 1601381805.30 151.6831 60.0016 32.0000 1.9980 1.9996 403.9633 404.3756 0.0641 -1.0000 -1.0000 1657669 1601381805.40 151.6831 60.0016 32.0000 1.9973 1.9990 404.2700 404.6827 0.0640 -1.0000 -1.0000 1657729 1601381805.50 151.6831 60.0016 32.0000 1.9975 1.9992 404.3302 404.7423 0.0639 -1.0000 -1.0000 1658109 1601381805.60 151.5748 60.0016 32.0000 1.9982 1.9998 404.1801 404.5921 0.0640 -1.0000 -1.0000 1658169 1601381805.70 151.5748 60.0016 32.0000 1.9985 2.0002 403.8516 404.2655 0.0643 -1.0000 -1.0000 1658239 1601381805.80 151.5748 60.0016 32.0000 1.9977 1.9994 404.2882 404.7010 0.0639 -1.0000 -1.0000 1658309 1601381805.90 151.5748 60.0016 32.0000 1.9970 1.9987 404.2783 404.6906 0.0641 -1.0000 -1.0000 1658369 1601381806.00 151.5748 60.0016 32.0000 1.9977 1.9994 404.2135 404.6256 0.0639 -1.0000 -1.0000 1658599 1601381806.10 151.5748 60.0016 32.0000 1.9994 2.0011 403.9011 404.3142 0.0642 -1.0000 -1.0000 1658669 1601381806.20 151.3878 60.0016 32.0000 1.9995 2.0011 403.9685 404.3814 0.0641 -1.0000 -1.0000 1658729 1601381806.30 151.3878 60.0016 32.0000 1.9977 1.9994 404.1716 404.5848 0.0641 -1.0000 -1.0000 1658799 1601381806.40 151.3878 60.0016 32.0000 1.9963 1.9980 404.2815 404.6942 0.0641 -1.0000 -1.0000 1658879 1601381806.50 151.3878 60.0016 32.0000 1.9964 1.9981 404.1775 404.5892 0.0638 -1.0000 -1.0000 1659109 1601381806.60 151.3878 60.0016 32.0000 1.9982 1.9999 403.7958 404.2078 0.0640 -1.0000 -1.0000 1659179 1601381806.70 151.3878 60.0016 32.0000 1.9987 2.0004 403.7952 404.2063 0.0639 -1.0000 -1.0000 1659249 1601381806.80 151.7355 60.0016 32.0000 1.9978 1.9995 403.9099 404.3224 0.0641 -1.0000 -1.0000 1659308 1601381806.90 151.8467 60.0016 32.0000 1.9977 1.9994 404.1681 404.5812 0.0641 -1.0000 -1.0000 1659388 1601381807.00 151.8467 60.0016 32.0000 1.9993 2.0010 403.9789 404.3906 0.0640 -1.0000 -1.0000 1659449 1601381807.10 151.8467 60.0016 32.0000 1.9998 2.0015 403.7492 404.1621 0.0642 -1.0000 -1.0000 1700418 1601381807.20 151.8467 60.0016 32.0000 1.9986 2.0002 403.9471 404.3601 0.0641 -1.0000 -1.0000 1700498 1601381807.30 151.8467 60.0016 32.0000 1.9970 1.9987 404.2602 404.6725 0.0640 -1.0000 -1.0000 1700558 1601381807.40 151.4544 60.0016 32.0000 1.9969 1.9986 404.0334 404.4457 0.0639 -1.0000 -1.0000 1700618 1601381807.50 151.4273 60.0016 32.0000 1.9975 1.9992 403.7540 404.1664 0.0642 -1.0000 -1.0000 1700688 1601381807.60 151.4273 60.0016 32.0000 1.9960 1.9977 403.9280 404.3403 0.0640 -1.0000 -1.0000 1700768 1601381807.70 151.4273 60.0016 32.0000 1.9965 1.9982 404.1639 404.5762 0.0642 -1.0000 -1.0000 1700838 1601381807.80 151.4273 60.0016 32.0000 1.9976 1.9993 404.2339 404.6475 0.0641 -1.0000 -1.0000 1700908 1601381807.90 151.4273 60.0016 32.0000 1.9988 2.0005 403.9750 404.3860 0.0638 -1.0000 -1.0000 1700978 1601381808.00 151.4399 60.0016 32.0000 1.9983 2.0000 403.8085 404.2204 0.0641 -1.0000 -1.0000 1701038 1601381808.10 151.5125 60.0016 32.0000 1.9973 1.9990 404.2690 404.6829 0.0642 -1.0000 -1.0000 1701118 1601381808.20 151.5125 60.0016 32.0000 1.9973 1.9990 404.1673 404.5774 0.0637 -1.0000 -1.0000 1701188 1601381808.30 151.5125 60.0016 32.0000 1.9991 2.0008 404.0865 404.4992 0.0641 -1.0000 -1.0000 1701248 1601381808.40 151.5125 60.0016 32.0000 1.9995 2.0012 403.8364 404.2476 0.0638 -1.0000 -1.0000 1701318 1601381808.50 151.5125 60.0016 32.0000 1.9992 2.0009 403.9911 404.4043 0.0642 -1.0000 -1.0000 1701397 1601381808.60 151.6896 60.0016 32.0000 1.9975 1.9992 404.1388 404.5517 0.0640 -1.0000 -1.0000 1701467 1601381808.70 151.6896 60.0016 32.0000 1.9985 2.0002 404.2587 404.6714 0.0641 -1.0000 -1.0000 1701538 1601381808.80 151.6896 60.0016 32.0000 1.9981 1.9998 404.0900 404.5021 0.0640 -1.0000 -1.0000 1701597 1601381808.90 151.6896 60.0016 32.0000 1.9979 1.9996 403.9782 404.3901 0.0638 -1.0000 -1.0000 1701667 1601381809.00 151.6896 60.0016 32.0000 1.9988 2.0005 403.6464 404.0587 0.0641 -1.0000 -1.0000 1701737 1601381809.10 151.6896 60.0016 32.0000 1.9977 1.9994 403.7967 404.2085 0.0640 -1.0000 -1.0000 1701797 1601381809.20 151.6896 60.0016 32.0000 1.9985 2.0001 404.2051 404.6185 0.0642 -1.0000 -1.0000 1701867 1601381809.30 151.6896 60.0016 32.0000 1.9985 2.0002 403.9172 404.3304 0.0642 -1.0000 -1.0000 1701937 1601381809.40 151.6896 60.0016 32.0000 1.9985 2.0002 403.8059 404.2178 0.0640 -1.0000 -1.0000 1701997 1601381809.50 151.6896 60.0016 32.0000 1.9969 1.9986 404.2363 404.6492 0.0642 -1.0000 -1.0000 1702067 1601381809.60 151.6896 60.0016 32.0000 1.9967 1.9984 404.2447 404.6590 0.0643 -1.0000 -1.0000 1702137 1601381809.70 151.4184 60.0019 32.0000 1.9979 1.9996 403.9659 404.3766 0.0639 -1.0000 -1.0000 1702197 1601381809.80 151.4184 60.0019 32.0000 2.0000 2.0017 403.7405 404.1524 0.0640 -1.0000 -1.0000 1702267 1601381809.90 151.4184 60.0019 32.0000 1.9989 2.0006 403.9176 404.3300 0.0641 -1.0000 -1.0000 1702337 1601381810.00 151.4184 60.0019 32.0000 1.9970 1.9987 404.0670 404.4798 0.0641 -1.0000 -1.0000 1702397 1601381810.10 151.4184 60.0019 32.0000 1.9966 1.9983 404.1540 404.5674 0.0641 -1.0000 -1.0000 1702467 1601381810.20 151.4184 60.0019 32.0000 1.9975 1.9991 404.1061 404.5187 0.0641 -1.0000 -1.0000 1702847 1601381810.30 151.4184 60.0019 32.0000 1.9964 1.9981 403.7406 404.1533 0.0641 -1.0000 -1.0000 1702917 1601381810.40 151.4493 60.0019 32.0000 1.9967 1.9983 403.9020 404.3144 0.0642 -1.0000 -1.0000 1702987 1601381810.50 151.4493 60.0019 32.0000 1.9955 1.9971 404.2319 404.6419 0.0635 -1.0000 -1.0000 1703047 1601381810.60 151.4493 60.0019 32.0000 1.9974 1.9991 404.0277 404.4407 0.0640 -1.0000 -1.0000 1703107 1601381810.70 151.4493 60.0019 32.0000 1.9999 2.0016 403.8802 404.2910 0.0638 -1.0000 -1.0000 1703347 1601381810.80 151.4493 60.0019 32.0000 1.9975 1.9991 403.8661 404.2765 0.0637 -1.0000 -1.0000 1703407 1601381810.90 151.4493 60.0019 32.0000 1.9964 1.9981 403.9660 404.3796 0.0642 -1.0000 -1.0000 1703487 1601381811.00 151.7049 60.0019 32.0000 1.9963 1.9980 404.1504 404.5634 0.0641 -1.0000 -1.0000 1703547 1601381811.10 151.7049 60.0019 32.0000 1.9987 2.0004 404.0715 404.4847 0.0641 -1.0000 -1.0000 1703616 1601381811.20 151.7049 60.0019 32.0000 1.9977 1.9994 403.8234 404.2338 0.0637 -1.0000 -1.0000 1703876 1601381811.30 151.7049 60.0019 32.0000 1.9976 1.9993 404.0697 404.4803 0.0638 -1.0000 -1.0000 1703936 1601381811.40 151.7049 60.0019 32.0000 1.9970 1.9987 404.0453 404.4573 0.0641 -1.0000 -1.0000 1703996 1601381811.50 151.7049 60.0019 32.0000 1.9976 1.9993 403.7518 404.1643 0.0641 -1.0000 -1.0000 1704076 1601381811.60 151.4771 60.0019 32.0000 1.9995 2.0012 403.9312 404.3448 0.0640 -1.0000 -1.0000 1704137 1601381811.70 151.4771 60.0019 32.0000 1.9977 1.9994 403.9721 404.3833 0.0640 -1.0000 -1.0000 1704366 1601381811.80 151.4771 60.0019 32.0000 1.9963 1.9979 404.1200 404.5311 0.0638 -1.0000 -1.0000 1704436 1601381811.90 151.4771 60.0019 32.0000 1.9968 1.9985 404.1568 404.5700 0.0640 -1.0000 -1.0000 1704496 1601381812.00 151.4771 60.0019 32.0000 1.9968 1.9984 403.8045 404.2145 0.0637 -1.0000 -1.0000 1704566 1601381812.10 151.4440 60.0019 32.0000 1.9987 2.0004 403.7076 404.1170 0.0637 -1.0000 -1.0000 1704636 1601381812.20 151.4251 60.0019 32.0000 1.9974 1.9990 404.0161 404.4276 0.0638 -1.0000 -1.0000 1704866 1601381812.30 151.4251 60.0019 32.0000 1.9966 1.9982 404.2788 404.6894 0.0638 -1.0000 -1.0000 1704936 1601381812.40 151.4251 60.0019 32.0000 1.9985 2.0002 404.0549 404.4672 0.0640 -1.0000 -1.0000 1705006 1601381812.50 151.4251 60.0019 32.0000 1.9997 2.0014 403.9060 404.3174 0.0640 -1.0000 -1.0000 1705066 1601381812.60 151.4251 60.0019 32.0000 1.9973 1.9990 404.3010 404.7157 0.0643 -1.0000 -1.0000 1705136 1601381812.70 151.5194 60.0019 32.0000 1.9964 1.9981 404.2339 404.6479 0.0642 -1.0000 -1.0000 1705576 1601381812.80 151.5194 60.0019 32.0000 1.9966 1.9983 404.1267 404.5395 0.0641 -1.0000 -1.0000 1705636 1601381812.90 151.5194 60.0019 32.0000 1.9985 2.0002 403.7257 404.1371 0.0637 -1.0000 -1.0000 1705706 1601381813.00 151.5194 60.0019 32.0000 1.9993 2.0009 403.7914 404.2029 0.0640 -1.0000 -1.0000 1705766 1601381813.10 151.5194 60.0019 32.0000 1.9984 2.0001 404.1921 404.6039 0.0640 -1.0000 -1.0000 1705836 1601381813.20 151.6250 60.0019 32.0000 1.9973 1.9990 404.1830 404.5956 0.0639 -1.0000 -1.0000 1705906 1601381813.30 151.6317 60.0019 32.0000 1.9978 1.9995 404.0663 404.4793 0.0642 -1.0000 -1.0000 1706096 1601381813.40 151.6317 60.0019 32.0000 1.9984 2.0001 403.7898 404.2017 0.0640 -1.0000 -1.0000 1706166 1601381813.50 151.6317 60.0019 32.0000 1.9982 1.9998 403.6961 404.1081 0.0641 -1.0000 -1.0000 1706236 1601381813.60 151.6317 60.0019 32.0000 1.9977 1.9994 403.7913 404.2035 0.0641 -1.0000 -1.0000 1706296 1601381813.70 151.6200 60.0019 32.0000 1.9969 1.9986 404.0919 404.5062 0.0642 -1.0000 -1.0000 1706356 1601381813.80 151.5044 60.0019 32.0000 1.9971 1.9988 403.9503 404.3631 0.0641 -1.0000 -1.0000 1706436 1601381813.90 151.5044 60.0019 32.0000 1.9969 1.9986 403.6194 404.0333 0.0644 -1.0000 -1.0000 1706496 1601381814.00 151.5044 60.0019 32.0000 1.9971 1.9987 403.8742 404.2848 0.0638 -1.0000 -1.0000 1706556 1601381814.10 151.5044 60.0019 32.0000 1.9971 1.9988 404.1279 404.5408 0.0642 -1.0000 -1.0000 1706636 1601381814.20 151.5044 60.0019 32.0000 1.9978 1.9995 404.3372 404.7512 0.0642 -1.0000 -1.0000 1706696 1601381814.30 151.5044 60.0019 32.0000 1.9970 1.9987 404.0274 404.4397 0.0641 -1.0000 -1.0000 1706816 1601381814.40 151.3563 60.0019 32.0000 1.9981 1.9997 403.7722 404.1856 0.0643 -1.0000 -1.0000 1706886 1601381814.50 151.3471 60.0019 32.0000 1.9982 1.9999 404.1184 404.5304 0.0638 -1.0000 -1.0000 1706956 1601381814.60 151.3471 60.0019 32.0000 1.9960 1.9977 404.2000 404.6116 0.0640 -1.0000 -1.0000 1707016 1601381814.70 151.3471 60.0019 32.0000 1.9964 1.9981 404.2058 404.6185 0.0639 -1.0000 -1.0000 1707086 1601381814.80 151.3471 60.0019 32.0000 1.9989 2.0005 403.9230 404.3353 0.0641 -1.0000 -1.0000 1707396 1601381814.90 151.3681 60.0021 32.0000 1.9989 2.0005 403.8827 404.2945 0.0639 -1.0000 -1.0000 1707466 1601381815.00 151.5058 60.0037 32.0000 1.9991 2.0008 403.8414 404.2520 0.0638 -1.0000 -1.0000 1707526 1601381815.10 151.5058 60.0037 32.0000 1.9977 1.9994 404.3189 404.7300 0.0638 -1.0000 -1.0000 1707596 1601381815.20 151.5058 60.0037 32.0000 1.9967 1.9984 404.3131 404.7266 0.0642 -1.0000 -1.0000 1707665 1601381815.30 151.5058 60.0037 32.0000 1.9989 2.0005 404.1986 404.6127 0.0644 -1.0000 -1.0000 1707895 1601381815.40 151.5058 60.0037 32.0000 1.9976 1.9993 404.0490 404.4599 0.0638 -1.0000 -1.0000 1707955 1601381815.50 151.5163 60.0037 32.0000 1.9970 1.9987 403.8411 404.2531 0.0641 -1.0000 -1.0000 1708025 1601381815.60 151.6318 60.0037 32.0000 1.9971 1.9988 404.2099 404.6225 0.0639 -1.0000 -1.0000 1708095 1601381815.70 151.6318 60.0037 32.0000 1.9957 1.9974 404.1419 404.5540 0.0641 -1.0000 -1.0000 1708155 1601381815.80 151.6318 60.0037 32.0000 1.9975 1.9992 404.1571 404.5700 0.0640 -1.0000 -1.0000 1708595 1601381815.90 151.6318 60.0037 32.0000 1.9983 2.0000 404.0258 404.4381 0.0641 -1.0000 -1.0000 1708655 1601381816.00 151.6318 60.0037 32.0000 1.9975 1.9992 404.0235 404.4368 0.0642 -1.0000 -1.0000 1708715 1601381816.10 151.6303 60.0037 32.0000 1.9966 1.9983 404.3148 404.7270 0.0640 -1.0000 -1.0000 1708795 1601381816.20 151.5971 60.0037 32.0000 1.9966 1.9982 404.0593 404.4735 0.0644 -1.0000 -1.0000 1708855 1601381816.30 151.5971 60.0037 32.0000 1.9988 2.0005 403.9514 404.3642 0.0640 -1.0000 -1.0000 1708915 1601381816.40 151.5971 60.0037 32.0000 1.9981 1.9998 403.7253 404.1368 0.0640 -1.0000 -1.0000 1708985 1601381816.50 151.5971 60.0037 32.0000 1.9979 1.9996 403.8033 404.2160 0.0642 -1.0000 -1.0000 1709055 1601381816.60 151.5971 60.0037 32.0000 1.9984 2.0001 404.0619 404.4733 0.0639 -1.0000 -1.0000 1709115 1601381816.70 151.5971 60.0037 32.0000 1.9954 1.9971 404.2310 404.6438 0.0642 -1.0000 -1.0000 1709185 1601381816.80 151.3617 60.0037 32.0000 1.9961 1.9977 404.2782 404.6915 0.0639 -1.0000 -1.0000 1709645 1601381816.90 151.3194 60.0037 32.0000 1.9960 1.9977 404.0190 404.4322 0.0642 -1.0000 -1.0000 1709715 1601381817.00 151.3194 60.0037 32.0000 1.9977 1.9994 403.8541 404.2667 0.0641 -1.0000 -1.0000 1709785 1601381817.10 151.3194 60.0037 32.0000 1.9957 1.9973 404.0800 404.4915 0.0638 -1.0000 -1.0000 1709845 1601381817.20 151.3194 60.0037 32.0000 1.9964 1.9981 404.3035 404.7165 0.0642 -1.0000 -1.0000 1709915 1601381817.30 151.3194 60.0037 32.0000 1.9981 1.9997 404.1515 404.5655 0.0643 -1.0000 -1.0000 1709985 1601381817.40 151.3495 60.0037 32.0000 1.9997 2.0014 403.8709 404.2847 0.0642 -1.0000 -1.0000 1710045 1601381817.50 151.4248 60.0037 32.0000 1.9985 2.0002 403.8887 404.3005 0.0639 -1.0000 -1.0000 1710115 1601381817.60 151.4248 60.0037 32.0000 1.9979 1.9996 403.9960 404.4077 0.0640 -1.0000 -1.0000 1710174 1601381817.70 151.4248 60.0037 32.0000 1.9980 1.9997 404.1715 404.5848 0.0641 -1.0000 -1.0000 1710245 1601381817.80 151.4248 60.0037 32.0000 1.9988 2.0005 404.0594 404.4718 0.0639 -1.0000 -1.0000 1710314 1601381817.90 151.4248 60.0037 32.0000 1.9986 2.0002 403.8915 404.3020 0.0639 -1.0000 -1.0000 1710394 1601381818.00 151.4248 60.0037 32.0000 1.9985 2.0001 403.7927 404.2057 0.0642 -1.0000 -1.0000 1710455 1601381818.10 151.4950 60.0037 32.0000 1.9969 1.9986 403.9451 404.3571 0.0641 -1.0000 -1.0000 1710524 1601381818.20 151.4950 60.0037 32.0000 1.9970 1.9987 404.3663 404.7802 0.0642 -1.0000 -1.0000 1710584 1601381818.30 151.4950 60.0037 32.0000 1.9974 1.9991 403.9354 404.3470 0.0638 -1.0000 -1.0000 1711374 1601381818.40 151.4950 60.0037 32.0000 1.9971 1.9987 403.7000 404.1110 0.0639 -1.0000 -1.0000 1711455 1601381818.50 151.4950 60.0037 32.0000 1.9980 1.9996 403.9567 404.3694 0.0641 -1.0000 -1.0000 1711515 1601381818.60 151.4950 60.0037 32.0000 1.9978 1.9994 404.2052 404.6179 0.0640 -1.0000 -1.0000 1711574 1601381818.70 151.4950 60.0037 32.0000 1.9972 1.9989 404.2366 404.6473 0.0639 -1.0000 -1.0000 1711644 1601381818.80 151.5418 60.0037 32.0000 1.9979 1.9996 404.1260 404.5394 0.0642 -1.0000 -1.0000 1711714 1601381818.90 151.5435 60.0037 32.0000 2.0007 2.0024 403.9012 404.3140 0.0641 -1.0000 -1.0000 1711784 1601381819.00 151.5435 60.0037 32.0000 1.9972 1.9989 403.6508 404.0618 0.0638 -1.0000 -1.0000 1711844 1601381819.10 151.5435 60.0037 32.0000 1.9976 1.9993 404.2281 404.6391 0.0638 -1.0000 -1.0000 1711914 1601381819.20 151.5435 60.0037 32.0000 1.9952 1.9968 404.3711 404.7839 0.0641 -1.0000 -1.0000 1711984 1601381819.30 151.4837 60.0037 32.0000 1.9973 1.9990 403.9574 404.3706 0.0641 -1.0000 -1.0000 1712045 1601381819.40 151.3326 60.0037 32.0000 1.9970 1.9987 403.9892 404.4011 0.0640 -1.0000 -1.0000 1712105 1601381819.50 151.3326 60.0037 32.0000 1.9961 1.9978 404.2885 404.7020 0.0642 -1.0000 -1.0000 1712175 1601381819.60 151.3326 60.0037 32.0000 1.9983 2.0000 404.1853 404.5977 0.0640 -1.0000 -1.0000 1712245 1601381819.70 151.3326 60.0037 32.0000 1.9995 2.0011 403.8718 404.2862 0.0643 -1.0000 -1.0000 1712304 1601381819.80 151.3326 60.0037 32.0000 1.9992 2.0008 403.8813 404.2946 0.0641 -1.0000 -1.0000 1712374 1601381819.90 151.4675 60.0052 32.0000 1.9981 1.9998 404.1325 404.5456 0.0641 -1.0000 -1.0000 1712444 1601381820.00 151.4675 60.0052 32.0000 1.9975 1.9992 404.2190 404.6331 0.0643 -1.0000 -1.0000 1712504 1601381820.10 151.4675 60.0052 32.0000 1.9992 2.0009 404.0761 404.4894 0.0641 -1.0000 -1.0000 1712574 1601381820.20 151.4675 60.0052 32.0000 1.9993 2.0010 403.7937 404.2067 0.0642 -1.0000 -1.0000 1712634 1601381820.30 151.4675 60.0052 32.0000 1.9984 2.0001 403.8928 404.3055 0.0641 -1.0000 -1.0000 1712704 1601381820.40 151.4675 60.0052 32.0000 1.9975 1.9992 404.1096 404.5225 0.0642 -1.0000 -1.0000 1712774 1601381820.50 151.6392 60.0052 32.0000 1.9989 2.0005 403.8757 404.2873 0.0637 -1.0000 -1.0000 1712834 1601381820.60 151.7471 60.0052 32.0000 1.9980 1.9997 403.9207 404.3327 0.0640 -1.0000 -1.0000 1712894 1601381820.70 151.7471 60.0052 32.0000 1.9981 1.9998 404.3398 404.7525 0.0640 -1.0000 -1.0000 1712984 1601381820.80 151.7471 60.0052 32.0000 1.9981 1.9998 404.2874 404.7007 0.0642 -1.0000 -1.0000 1713044 1601381820.90 151.7471 60.0052 32.0000 1.9976 1.9992 403.8708 404.2838 0.0640 -1.0000 -1.0000 1713384 1601381821.00 151.7471 60.0052 32.0000 1.9964 1.9980 403.8338 404.2428 0.0636 -1.0000 -1.0000 1713464 1601381821.10 151.4153 60.0052 32.0000 1.9972 1.9988 404.0707 404.4817 0.0639 -1.0000 -1.0000 1713524 1601381821.20 151.4153 60.0052 32.0000 1.9969 1.9986 404.3427 404.7566 0.0642 -1.0000 -1.0000 1713594 1601381821.30 151.4153 60.0052 32.0000 1.9975 1.9992 404.0554 404.4683 0.0639 -1.0000 -1.0000 1713654 1601381821.40 151.4153 60.0052 32.0000 1.9997 2.0013 403.8084 404.2193 0.0639 -1.0000 -1.0000 1713854 1601381821.50 151.4153 60.0052 32.0000 1.9981 1.9998 403.8514 404.2633 0.0640 -1.0000 -1.0000 1713924 1601381821.60 151.5035 60.0052 32.0000 1.9982 1.9999 404.2758 404.6889 0.0641 -1.0000 -1.0000 1713994 1601381821.70 151.5522 60.0052 32.0000 1.9966 1.9983 404.1639 404.5759 0.0639 -1.0000 -1.0000 1714054 1601381821.80 151.5522 60.0052 32.0000 1.9994 2.0011 403.7433 404.1550 0.0640 -1.0000 -1.0000 1714124 1601381821.90 151.5522 60.0052 32.0000 1.9980 1.9997 403.7958 404.2078 0.0641 -1.0000 -1.0000 1714354 1601381822.00 151.5522 60.0052 32.0000 1.9975 1.9992 404.2362 404.6500 0.0643 -1.0000 -1.0000 1714414 1601381822.10 151.5522 60.0052 32.0000 1.9978 1.9995 404.3718 404.7851 0.0641 -1.0000 -1.0000 1714494 1601381822.20 151.4583 60.0052 32.0000 1.9964 1.9981 404.2159 404.6282 0.0641 -1.0000 -1.0000 1714554 1601381822.30 151.4583 60.0052 32.0000 1.9989 2.0006 403.8685 404.2814 0.0641 -1.0000 -1.0000 1714614 1601381822.40 151.4583 60.0052 32.0000 1.9987 2.0003 403.9934 404.4035 0.0638 -1.0000 -1.0000 1714924 1601381822.50 151.4583 60.0052 32.0000 1.9975 1.9992 404.0998 404.5123 0.0640 -1.0000 -1.0000 1714994 1601381822.60 151.4583 60.0052 32.0000 1.9976 1.9993 404.2945 404.7039 0.0636 -1.0000 -1.0000 1715054 1601381822.70 151.4251 60.0052 32.0000 1.9981 1.9998 403.9538 404.3662 0.0641 -1.0000 -1.0000 1715124 1601381822.80 151.3567 60.0052 32.0000 1.9972 1.9989 404.2627 404.6753 0.0641 -1.0000 -1.0000 1715193 1601381822.90 151.3567 60.0052 32.0000 1.9967 1.9984 404.1791 404.5928 0.0642 -1.0000 -1.0000 1715263 1601381823.00 151.3567 60.0052 32.0000 1.9973 1.9990 403.8562 404.2694 0.0641 -1.0000 -1.0000 1715324 1601381823.10 151.3567 60.0052 32.0000 1.9993 2.0010 403.6752 404.0877 0.0640 -1.0000 -1.0000 1715383 1601381823.20 151.3567 60.0052 32.0000 1.9954 1.9970 404.1296 404.5414 0.0640 -1.0000 -1.0000 1715463 1601381823.30 151.2417 60.0052 32.0000 1.9987 2.0004 404.3125 404.7255 0.0641 -1.0000 -1.0000 1715523 1601381823.40 151.2417 60.0052 32.0000 1.9965 1.9982 404.1671 404.5809 0.0642 -1.0000 -1.0000 1715583 1601381823.50 151.2417 60.0052 32.0000 1.9982 1.9998 403.8020 404.2145 0.0641 -1.0000 -1.0000 1715653 1601381823.60 151.2417 60.0052 32.0000 1.9987 2.0004 403.6866 404.0984 0.0640 -1.0000 -1.0000 1715723 1601381823.70 151.2417 60.0052 32.0000 1.9975 1.9992 403.8996 404.3121 0.0640 -1.0000 -1.0000 1715783 1601381823.80 151.3894 60.0052 32.0000 1.9983 2.0000 404.2096 404.6221 0.0642 -1.0000 -1.0000 1715853 1601381823.90 151.4235 60.0052 32.0000 1.9993 2.0010 404.0208 404.4337 0.0640 -1.0000 -1.0000 1715913 1601381824.00 151.4235 60.0052 32.0000 1.9986 2.0003 403.7521 404.1659 0.0642 -1.0000 -1.0000 1716593 1601381824.10 151.4235 60.0052 32.0000 1.9982 1.9999 403.8232 404.2331 0.0638 -1.0000 -1.0000 1716663 1601381824.20 151.4235 60.0052 32.0000 1.9972 1.9989 404.1954 404.6076 0.0640 -1.0000 -1.0000 1716733 1601381824.30 151.4235 60.0052 32.0000 1.9958 1.9975 404.1452 404.5586 0.0642 -1.0000 -1.0000 1716793 1601381824.40 151.4495 60.0052 32.0000 1.9969 1.9986 404.2266 404.6404 0.0643 -1.0000 -1.0000 1716863 1601381824.50 151.4495 60.0052 32.0000 1.9986 2.0003 404.1640 404.5771 0.0640 -1.0000 -1.0000 1717093 1601381824.60 151.4495 60.0052 32.0000 2.0002 2.0019 403.6703 404.0828 0.0641 -1.0000 -1.0000 1717153 1601381824.70 151.4495 60.0052 32.0000 1.9978 1.9995 403.8949 404.3077 0.0641 -1.0000 -1.0000 1717233 1601381824.80 151.4495 60.0052 32.0000 1.9964 1.9981 404.2457 404.6568 0.0637 -1.0000 -1.0000 1717293 1601381824.90 151.4923 60.0053 32.0000 1.9964 1.9981 404.1588 404.5707 0.0641 -1.0000 -1.0000 1717363 1601381825.00 151.6348 60.0055 32.0000 1.9979 1.9996 403.7332 404.1468 0.0641 -1.0000 -1.0000 1718123 1601381825.10 151.6348 60.0055 32.0000 1.9986 2.0003 403.8044 404.2160 0.0639 -1.0000 -1.0000 1718193 1601381825.20 151.6348 60.0055 32.0000 1.9977 1.9994 404.1896 404.6018 0.0640 -1.0000 -1.0000 1718263 1601381825.30 151.6348 60.0055 32.0000 1.9973 1.9990 404.3093 404.7217 0.0639 -1.0000 -1.0000 1718333 1601381825.40 151.6348 60.0055 32.0000 1.9954 1.9971 404.1921 404.6025 0.0637 -1.0000 -1.0000 1718403 1601381825.50 151.5114 60.0055 32.0000 1.9982 1.9998 404.2778 404.6908 0.0641 -1.0000 -1.0000 1718473 1601381825.60 151.5114 60.0055 32.0000 2.0005 2.0022 403.7869 404.1987 0.0640 -1.0000 -1.0000 1718533 1601381825.70 151.5114 60.0055 32.0000 1.9995 2.0012 404.1982 404.6109 0.0641 -1.0000 -1.0000 1718593 1601381825.80 151.5114 60.0055 32.0000 1.9979 1.9995 404.3530 404.7631 0.0637 -1.0000 -1.0000 1718673 1601381825.90 151.5114 60.0055 32.0000 1.9991 2.0008 404.2933 404.7065 0.0641 -1.0000 -1.0000 1718733 1601381826.00 151.2821 60.0055 32.0000 1.9990 2.0007 404.1222 404.5334 0.0638 -1.0000 -1.0000 1718793 1601381826.10 151.2821 60.0055 32.0000 1.9983 2.0000 403.9435 404.3559 0.0640 -1.0000 -1.0000 1718862 1601381826.20 151.2821 60.0055 32.0000 1.9955 1.9972 404.0835 404.4954 0.0640 -1.0000 -1.0000 1718933 1601381826.30 151.2821 60.0055 32.0000 1.9955 1.9971 404.1214 404.5348 0.0642 -1.0000 -1.0000 1718992 1601381826.40 151.2821 60.0055 32.0000 1.9971 1.9987 404.1938 404.6079 0.0642 -1.0000 -1.0000 1719063 1601381826.50 151.3161 60.0055 32.0000 1.9984 2.0001 403.8811 404.2926 0.0640 -1.0000 -1.0000 1719142 1601381826.60 151.5108 60.0055 32.0000 1.9985 2.0002 403.9525 404.3648 0.0641 -1.0000 -1.0000 1719212 1601381826.70 151.5108 60.0055 32.0000 1.9983 1.9999 404.2589 404.6709 0.0639 -1.0000 -1.0000 1719282 1601381826.80 151.5108 60.0055 32.0000 1.9981 1.9997 404.2102 404.6219 0.0640 -1.0000 -1.0000 1719342 1601381826.90 151.5108 60.0055 32.0000 1.9971 1.9988 404.0509 404.4637 0.0640 -1.0000 -1.0000 1719422 1601381827.00 151.5108 60.0055 32.0000 1.9983 1.9999 403.8629 404.2753 0.0640 -1.0000 -1.0000 1719482 1601381827.10 151.5108 60.0055 32.0000 1.9980 1.9997 403.9262 404.3381 0.0640 -1.0000 -1.0000 1720452 1601381827.20 151.5108 60.0055 32.0000 1.9968 1.9985 404.1395 404.5525 0.0641 -1.0000 -1.0000 1720542 1601381827.30 151.5108 60.0055 32.0000 1.9973 1.9990 404.0443 404.4574 0.0641 -1.0000 -1.0000 1720612 1601381827.40 151.5108 60.0055 32.0000 1.9986 2.0003 403.8556 404.2683 0.0641 -1.0000 -1.0000 1720672 1601381827.50 151.5108 60.0055 32.0000 1.9974 1.9990 404.0126 404.4255 0.0641 -1.0000 -1.0000 1720752 1601381827.60 151.3784 60.0055 32.0000 1.9972 1.9989 404.2754 404.6858 0.0637 -1.0000 -1.0000 1720812 1601381827.70 151.2933 60.0055 32.0000 1.9962 1.9979 404.3048 404.7168 0.0639 -1.0000 -1.0000 1720872 1601381827.80 151.2933 60.0055 32.0000 1.9984 2.0001 404.1364 404.5474 0.0638 -1.0000 -1.0000 1720952 1601381827.90 151.2933 60.0055 32.0000 1.9979 1.9996 403.8761 404.2871 0.0639 -1.0000 -1.0000 1721012 1601381828.00 151.2933 60.0055 32.0000 1.9990 2.0007 403.8843 404.2971 0.0642 -1.0000 -1.0000 1721072 1601381828.10 151.2933 60.0055 32.0000 1.9973 1.9990 404.1065 404.5203 0.0642 -1.0000 -1.0000 1721152 1601381828.20 151.3883 60.0055 32.0000 1.9981 1.9997 404.3166 404.7271 0.0638 -1.0000 -1.0000 1721212 1601381828.30 151.3883 60.0055 32.0000 1.9983 2.0000 404.1908 404.6031 0.0641 -1.0000 -1.0000 1721272 1601381828.40 151.3883 60.0055 32.0000 1.9994 2.0011 404.1294 404.5415 0.0638 -1.0000 -1.0000 1721342 1601381828.50 151.3883 60.0055 32.0000 1.9975 1.9992 404.1180 404.5297 0.0639 -1.0000 -1.0000 1721402 1601381828.60 151.3883 60.0055 32.0000 1.9960 1.9976 404.3163 404.7261 0.0638 -1.0000 -1.0000 1721472 1601381828.70 151.4770 60.0055 32.0000 1.9980 1.9997 403.9452 404.3573 0.0640 -1.0000 -1.0000 1721552 1601381828.80 151.7874 60.0055 32.0000 1.9983 2.0000 403.7636 404.1743 0.0639 -1.0000 -1.0000 1721612 1601381828.90 151.7874 60.0055 32.0000 1.9967 1.9984 403.8504 404.2648 0.0642 -1.0000 -1.0000 1721682 1601381829.00 151.7874 60.0055 32.0000 1.9988 2.0004 404.1374 404.5483 0.0637 -1.0000 -1.0000 1721742 1601381829.10 151.7874 60.0055 32.0000 1.9974 1.9991 404.2289 404.6414 0.0641 -1.0000 -1.0000 1721812 1601381829.20 151.7874 60.0055 32.0000 2.0002 2.0019 404.0062 404.4186 0.0641 -1.0000 -1.0000 1721882 1601381829.30 151.4573 60.0055 32.0000 1.9985 2.0002 403.7864 404.1985 0.0640 -1.0000 -1.0000 1721942 1601381829.40 151.3890 60.0055 32.0000 1.9969 1.9986 404.0327 404.4464 0.0642 -1.0000 -1.0000 1722002 1601381829.50 151.3890 60.0055 32.0000 1.9969 1.9986 404.0521 404.4650 0.0639 -1.0000 -1.0000 1722082 1601381829.60 151.3890 60.0055 32.0000 1.9980 1.9997 403.9885 404.4004 0.0642 -1.0000 -1.0000 1722402 1601381829.70 151.3890 60.0055 32.0000 1.9979 1.9996 403.7787 404.1923 0.0642 -1.0000 -1.0000 1722462 1601381829.80 151.3957 60.0053 32.0000 1.9975 1.9992 404.0694 404.4823 0.0641 -1.0000 -1.0000 1722532 1601381829.90 151.4246 60.0042 32.0000 1.9983 2.0000 404.1124 404.5247 0.0639 -1.0000 -1.0000 1722592 1601381830.00 151.4246 60.0042 32.0000 1.9986 2.0003 404.1530 404.5665 0.0643 -1.0000 -1.0000 1722702 1601381830.10 151.4246 60.0042 32.0000 1.9988 2.0005 403.8887 404.3019 0.0642 -1.0000 -1.0000 1722772 1601381830.20 151.4246 60.0042 32.0000 1.9993 2.0010 403.8706 404.2838 0.0642 -1.0000 -1.0000 1722832 1601381830.30 151.4246 60.0042 32.0000 1.9974 1.9991 404.0916 404.5065 0.0644 -1.0000 -1.0000 1722892 1601381830.40 151.4246 60.0042 32.0000 1.9965 1.9982 404.1365 404.5500 0.0641 -1.0000 -1.0000 1722972 1601381830.50 151.2766 60.0042 32.0000 1.9982 1.9998 404.0277 404.4387 0.0638 -1.0000 -1.0000 1723032 1601381830.60 151.2766 60.0042 32.0000 1.9983 2.0000 403.9222 404.3334 0.0639 -1.0000 -1.0000 1723091 1601381830.70 151.2766 60.0042 32.0000 1.9969 1.9985 404.1583 404.5688 0.0639 -1.0000 -1.0000 1723171 1601381830.80 151.2766 60.0042 32.0000 1.9955 1.9972 404.2485 404.6627 0.0643 -1.0000 -1.0000 1723232 1601381830.90 151.2766 60.0042 32.0000 1.9976 1.9993 404.1997 404.6129 0.0641 -1.0000 -1.0000 1723301 1601381831.00 151.3259 60.0042 32.0000 1.9999 2.0016 403.9511 404.3638 0.0641 -1.0000 -1.0000 1723362 1601381831.10 151.7915 60.0042 32.0000 2.0006 2.0023 403.9480 404.3598 0.0638 -1.0000 -1.0000 1723432 1601381831.20 151.7915 60.0042 32.0000 1.9977 1.9993 403.8469 404.2567 0.0637 -1.0000 -1.0000 1723632 1601381831.30 151.7915 60.0042 32.0000 1.9979 1.9995 404.2092 404.6226 0.0642 -1.0000 -1.0000 1723691 1601381831.40 151.7915 60.0042 32.0000 1.9992 2.0008 404.3649 404.7785 0.0641 -1.0000 -1.0000 1723761 1601381831.50 151.7915 60.0042 32.0000 1.9979 1.9996 403.9285 404.3406 0.0640 -1.0000 -1.0000 1723831 1601381831.60 151.4206 60.0042 32.0000 1.9978 1.9995 403.6146 404.0263 0.0640 -1.0000 -1.0000 1723891 1601381831.70 151.4206 60.0042 32.0000 1.9977 1.9993 403.7450 404.1572 0.0641 -1.0000 -1.0000 1724121 1601381831.80 151.4206 60.0042 32.0000 1.9980 1.9997 404.0966 404.5088 0.0638 -1.0000 -1.0000 1724191 1601381831.90 151.4206 60.0042 32.0000 1.9985 2.0002 403.8482 404.2609 0.0641 -1.0000 -1.0000 1724262 1601381832.00 151.4206 60.0042 32.0000 1.9978 1.9995 403.7526 404.1639 0.0639 -1.0000 -1.0000 1724322 1601381832.10 151.4091 60.0042 32.0000 1.9971 1.9988 403.9782 404.3910 0.0642 -1.0000 -1.0000 1724391 1601381832.20 151.3787 60.0042 32.0000 1.9973 1.9990 404.3294 404.7431 0.0641 -1.0000 -1.0000 1725131 1601381832.30 151.3787 60.0042 32.0000 1.9981 1.9998 403.9562 404.3681 0.0641 -1.0000 -1.0000 1725191 1601381832.40 151.3787 60.0042 32.0000 1.9978 1.9995 403.6958 404.1091 0.0641 -1.0000 -1.0000 1725271 1601381832.50 151.3787 60.0042 32.0000 1.9977 1.9994 403.8849 404.2972 0.0640 -1.0000 -1.0000 1725331 1601381832.60 151.3787 60.0042 32.0000 1.9986 2.0003 404.3548 404.7682 0.0641 -1.0000 -1.0000 1725401 1601381832.70 151.4467 60.0042 32.0000 1.9981 1.9997 404.2206 404.6326 0.0638 -1.0000 -1.0000 1725471 1601381832.80 151.4467 60.0042 32.0000 1.9995 2.0012 403.9167 404.3297 0.0642 -1.0000 -1.0000 1725531 1601381832.90 151.4467 60.0042 32.0000 1.9974 1.9991 404.0408 404.4553 0.0642 -1.0000 -1.0000 1725601 1601381833.00 151.4467 60.0042 32.0000 1.9952 1.9969 404.1886 404.6014 0.0642 -1.0000 -1.0000 1725671 1601381833.10 151.4467 60.0042 32.0000 1.9969 1.9986 404.0459 404.4585 0.0640 -1.0000 -1.0000 1725741 1601381833.20 151.3670 60.0042 32.0000 1.9990 2.0006 403.7709 404.1817 0.0639 -1.0000 -1.0000 1725811 1601381833.30 151.3375 60.0042 32.0000 1.9987 2.0004 404.4195 404.8319 0.0641 -1.0000 -1.0000 1725871 1601381833.40 151.3375 60.0042 32.0000 1.9978 1.9994 404.1948 404.6069 0.0638 -1.0000 -1.0000 1725931 1601381833.50 151.3375 60.0042 32.0000 1.9983 2.0000 403.8132 404.2253 0.0641 -1.0000 -1.0000 1726011 1601381833.60 151.3375 60.0042 32.0000 1.9987 2.0004 403.6272 404.0409 0.0642 -1.0000 -1.0000 1726071 1601381833.70 151.3375 60.0042 32.0000 1.9984 2.0001 403.8766 404.2877 0.0637 -1.0000 -1.0000 1726131 1601381833.80 151.3642 60.0042 32.0000 1.9961 1.9977 404.0431 404.4560 0.0642 -1.0000 -1.0000 1726371 1601381833.90 151.3642 60.0042 32.0000 1.9991 2.0008 404.0752 404.4880 0.0640 -1.0000 -1.0000 1726431 1601381834.00 151.3642 60.0042 32.0000 1.9968 1.9984 403.9733 404.3860 0.0642 -1.0000 -1.0000 1726501 1601381834.10 151.3642 60.0042 32.0000 1.9977 1.9994 403.7445 404.1568 0.0640 -1.0000 -1.0000 1726571 1601381834.20 151.3642 60.0042 32.0000 1.9983 2.0000 403.5672 403.9785 0.0639 -1.0000 -1.0000 1726631 1601381834.30 151.3642 60.0042 32.0000 1.9970 1.9987 403.8290 404.2402 0.0640 -1.0000 -1.0000 1726861 1601381834.40 151.4501 60.0042 32.0000 1.9970 1.9986 404.2523 404.6642 0.0639 -1.0000 -1.0000 1726931 1601381834.50 151.4626 60.0042 32.0000 1.9956 1.9973 404.2364 404.6477 0.0638 -1.0000 -1.0000 1727001 1601381834.60 151.4626 60.0042 32.0000 1.9965 1.9982 404.1534 404.5650 0.0640 -1.0000 -1.0000 1727061 1601381834.70 151.4626 60.0042 32.0000 1.9980 1.9997 404.1549 404.5679 0.0641 -1.0000 -1.0000 1727141 1601381834.80 151.4626 60.0042 32.0000 1.9983 2.0000 403.7222 404.1345 0.0641 -1.0000 -1.0000 1727201 1601381834.90 151.4626 60.0042 32.0000 1.9991 2.0008 404.0456 404.4592 0.0642 -1.0000 -1.0000 1727271 1601381835.00 151.3237 60.0030 32.0000 1.9969 1.9986 404.0996 404.5111 0.0639 -1.0000 -1.0000 1727331 1601381835.10 151.3237 60.0030 32.0000 1.9982 1.9999 404.1508 404.5635 0.0641 -1.0000 -1.0000 1727390 1601381835.20 151.3237 60.0030 32.0000 1.9987 2.0004 403.7951 404.2067 0.0638 -1.0000 -1.0000 1727470 1601381835.30 151.3237 60.0030 32.0000 1.9987 2.0004 403.5561 403.9663 0.0639 -1.0000 -1.0000 1727541 1601381835.40 151.3237 60.0030 32.0000 1.9973 1.9990 404.1007 404.5142 0.0641 -1.0000 -1.0000 1727870 1601381835.50 151.5046 60.0030 32.0000 1.9967 1.9984 404.0973 404.5100 0.0640 -1.0000 -1.0000 1727950 1601381835.60 151.5366 60.0030 32.0000 1.9989 2.0006 403.9189 404.3296 0.0639 -1.0000 -1.0000 1728010 1601381835.70 151.5366 60.0030 32.0000 2.0009 2.0026 403.6628 404.0743 0.0639 -1.0000 -1.0000 1728080 1601381835.80 151.5366 60.0030 32.0000 1.9996 2.0012 403.6013 404.0140 0.0642 -1.0000 -1.0000 1728170 1601381835.90 151.5366 60.0030 32.0000 1.9967 1.9984 403.9587 404.3718 0.0642 -1.0000 -1.0000 1728390 1601381836.00 151.5366 60.0030 32.0000 1.9970 1.9986 404.3376 404.7498 0.0638 -1.0000 -1.0000 1728460 1601381836.10 151.5346 60.0030 32.0000 1.9983 2.0000 404.2347 404.6475 0.0641 -1.0000 -1.0000 1728530 1601381836.20 151.5346 60.0030 32.0000 1.9966 1.9983 404.0605 404.4737 0.0642 -1.0000 -1.0000 1728590 1601381836.30 151.5346 60.0030 32.0000 1.9973 1.9990 403.8206 404.2333 0.0641 -1.0000 -1.0000 1728660 1601381836.40 151.5346 60.0030 32.0000 1.9971 1.9988 404.1948 404.6054 0.0636 -1.0000 -1.0000 1728730 1601381836.50 151.5346 60.0030 32.0000 1.9972 1.9988 404.1427 404.5534 0.0638 -1.0000 -1.0000 1728790 1601381836.60 151.3303 60.0030 32.0000 1.9979 1.9996 403.9798 404.3920 0.0640 -1.0000 -1.0000 1728850 1601381836.70 151.3247 60.0030 32.0000 1.9992 2.0009 403.6124 404.0256 0.0643 -1.0000 -1.0000 1728930 1601381836.80 151.3247 60.0030 32.0000 1.9987 2.0004 403.8720 404.2852 0.0642 -1.0000 -1.0000 1728990 1601381836.90 151.3247 60.0030 32.0000 1.9977 1.9994 403.9724 404.3854 0.0641 -1.0000 -1.0000 1729170 1601381837.00 151.3247 60.0030 32.0000 1.9983 2.0000 404.0607 404.4731 0.0640 -1.0000 -1.0000 1729230 1601381837.10 151.3247 60.0030 32.0000 1.9999 2.0016 403.8541 404.2667 0.0640 -1.0000 -1.0000 1729300 1601381837.20 151.3365 60.0030 32.0000 1.9989 2.0005 403.6813 404.0928 0.0640 -1.0000 -1.0000 1729370 1601381837.30 151.3893 60.0030 32.0000 1.9985 2.0002 403.9307 404.3431 0.0641 -1.0000 -1.0000 1729430 1601381837.40 151.3893 60.0030 32.0000 1.9984 2.0001 404.0698 404.4838 0.0644 -1.0000 -1.0000 1729879 1601381837.50 151.3893 60.0030 32.0000 1.9988 2.0005 403.8315 404.2472 0.0644 -1.0000 -1.0000 1729959 1601381837.60 151.3893 60.0030 32.0000 1.9985 2.0002 403.7011 404.1138 0.0641 -1.0000 -1.0000 1730019 1601381837.70 151.3893 60.0030 32.0000 1.9977 1.9994 403.8426 404.2542 0.0639 -1.0000 -1.0000 1730079 1601381837.80 151.6494 60.0030 32.0000 1.9962 1.9978 404.0422 404.4542 0.0640 -1.0000 -1.0000 1730149 1601381837.90 151.6494 60.0030 32.0000 1.9972 1.9989 404.1862 404.5993 0.0641 -1.0000 -1.0000 1730379 1601381838.00 151.6494 60.0030 32.0000 1.9979 1.9995 404.1503 404.5627 0.0641 -1.0000 -1.0000 1730449 1601381838.10 151.6494 60.0030 32.0000 1.9986 2.0003 403.8612 404.2737 0.0640 -1.0000 -1.0000 1730519 1601381838.20 151.6494 60.0030 32.0000 1.9995 2.0011 403.8806 404.2935 0.0643 -1.0000 -1.0000 1730579 1601381838.30 151.6202 60.0030 32.0000 1.9992 2.0009 404.0209 404.4335 0.0642 -1.0000 -1.0000 1730639 1601381838.40 151.6058 60.0030 32.0000 1.9976 1.9993 404.2785 404.6926 0.0642 -1.0000 -1.0000 1730899 1601381838.50 151.6058 60.0030 32.0000 1.9989 2.0006 404.0908 404.5035 0.0641 -1.0000 -1.0000 1730959 1601381838.60 151.6058 60.0030 32.0000 1.9971 1.9988 403.9012 404.3137 0.0641 -1.0000 -1.0000 1731019 1601381838.70 151.6058 60.0030 32.0000 1.9960 1.9977 404.1749 404.5892 0.0643 -1.0000 -1.0000 1731109 1601381838.80 151.6058 60.0030 32.0000 1.9980 1.9997 404.1369 404.5495 0.0639 -1.0000 -1.0000 1731169 1601381838.90 151.4500 60.0030 32.0000 1.9988 2.0005 403.9053 404.3186 0.0642 -1.0000 -1.0000 1731239 1601381839.00 151.4500 60.0030 32.0000 1.9987 2.0004 404.0109 404.4233 0.0638 -1.0000 -1.0000 1731679 1601381839.10 151.4500 60.0030 32.0000 1.9967 1.9984 404.0583 404.4680 0.0637 -1.0000 -1.0000 1731739 1601381839.20 151.4500 60.0030 32.0000 1.9968 1.9985 404.1540 404.5674 0.0642 -1.0000 -1.0000 1731819 1601381839.30 151.4500 60.0030 32.0000 1.9970 1.9987 403.9223 404.3331 0.0639 -1.0000 -1.0000 1731879 1601381839.40 151.3992 60.0030 32.0000 1.9990 2.0007 403.7773 404.1887 0.0639 -1.0000 -1.0000 1731939 1601381839.50 151.3992 60.0030 32.0000 1.9985 2.0001 403.8311 404.2439 0.0642 -1.0000 -1.0000 1732009 1601381839.60 151.3992 60.0030 32.0000 1.9990 2.0007 404.1116 404.5243 0.0640 -1.0000 -1.0000 1732079 1601381839.70 151.3992 60.0030 32.0000 1.9970 1.9987 404.0901 404.5019 0.0640 -1.0000 -1.0000 1732149 1601381839.80 151.3992 60.0030 32.0000 1.9987 2.0004 404.0211 404.4347 0.0643 -1.0000 -1.0000 1732229 1601381839.90 151.3992 60.0030 32.0000 1.9996 2.0013 403.7382 404.1519 0.0642 -1.0000 -1.0000 1732289 1601381840.00 151.4244 60.0023 32.0000 2.0005 2.0022 404.0992 404.5130 0.0642 -1.0000 -1.0000 1732368 1601381840.10 151.4257 60.0023 32.0000 1.9970 1.9987 404.0725 404.4860 0.0642 -1.0000 -1.0000 1732439 1601381840.20 151.4257 60.0023 32.0000 1.9970 1.9986 404.1395 404.5507 0.0638 -1.0000 -1.0000 1732498 1601381840.30 151.4257 60.0023 32.0000 1.9987 2.0003 403.9347 404.3464 0.0641 -1.0000 -1.0000 1732578 1601381840.40 151.4257 60.0023 32.0000 1.9995 2.0012 403.7776 404.1900 0.0640 -1.0000 -1.0000 1732648 1601381840.50 151.4257 60.0023 32.0000 1.9978 1.9995 404.0912 404.5042 0.0640 -1.0000 -1.0000 1732898 1601381840.60 151.4257 60.0023 32.0000 1.9978 1.9995 404.1820 404.5928 0.0638 -1.0000 -1.0000 1732968 1601381840.70 151.5461 60.0023 32.0000 1.9989 2.0006 404.0521 404.4617 0.0636 -1.0000 -1.0000 1733038 1601381840.80 151.5461 60.0023 32.0000 1.9989 2.0006 404.2472 404.6588 0.0640 -1.0000 -1.0000 1733098 1601381840.90 151.5461 60.0023 32.0000 1.9954 1.9971 404.0969 404.5094 0.0640 -1.0000 -1.0000 1733178 1601381841.00 151.5461 60.0023 32.0000 1.9957 1.9974 404.0527 404.4643 0.0640 -1.0000 -1.0000 1733408 1601381841.10 151.5461 60.0023 32.0000 1.9983 1.9999 403.7572 404.1690 0.0640 -1.0000 -1.0000 1733468 1601381841.20 151.5461 60.0023 32.0000 1.9990 2.0007 403.7115 404.1224 0.0638 -1.0000 -1.0000 1733548 1601381841.30 151.5532 60.0023 32.0000 1.9970 1.9986 404.0366 404.4476 0.0639 -1.0000 -1.0000 1733608 1601381841.40 151.5532 60.0023 32.0000 1.9977 1.9994 404.2943 404.7063 0.0639 -1.0000 -1.0000 1733668 1601381841.50 151.5532 60.0023 32.0000 1.9984 2.0000 404.0320 404.4426 0.0638 -1.0000 -1.0000 1734118 1601381841.60 151.5532 60.0023 32.0000 2.0005 2.0022 403.6974 404.1096 0.0642 -1.0000 -1.0000 1734188 1601381841.70 151.5532 60.0023 32.0000 1.9991 2.0008 403.8387 404.2514 0.0640 -1.0000 -1.0000 1734248 1601381841.80 151.4610 60.0023 32.0000 1.9985 2.0002 404.1570 404.5700 0.0641 -1.0000 -1.0000 1734318 1601381841.90 151.3114 60.0023 32.0000 1.9972 1.9989 404.0561 404.4693 0.0642 -1.0000 -1.0000 1734388 1601381842.00 151.3114 60.0023 32.0000 1.9986 2.0003 403.7295 404.1424 0.0641 -1.0000 -1.0000 1734618 1601381842.10 151.3114 60.0023 32.0000 1.9977 1.9994 403.6352 404.0464 0.0639 -1.0000 -1.0000 1734698 1601381842.20 151.3114 60.0023 32.0000 1.9966 1.9983 404.2040 404.6150 0.0640 -1.0000 -1.0000 1734758 1601381842.30 151.3114 60.0023 32.0000 1.9985 2.0002 404.0756 404.4875 0.0640 -1.0000 -1.0000 1734818 1601381842.40 151.5711 60.0023 32.0000 2.0013 2.0029 403.8256 404.2384 0.0641 -1.0000 -1.0000 1734898 1601381842.50 151.5711 60.0023 32.0000 1.9989 2.0006 403.7102 404.1208 0.0638 -1.0000 -1.0000 1735138 1601381842.60 151.5711 60.0023 32.0000 1.9979 1.9996 404.1530 404.5643 0.0639 -1.0000 -1.0000 1735198 1601381842.70 151.5711 60.0023 32.0000 1.9982 1.9999 404.0325 404.4448 0.0641 -1.0000 -1.0000 1735268 1601381842.80 151.5711 60.0023 32.0000 1.9990 2.0007 403.8512 404.2621 0.0639 -1.0000 -1.0000 1735328 1601381842.90 151.4887 60.0023 32.0000 1.9999 2.0016 403.5747 403.9859 0.0639 -1.0000 -1.0000 1735408 1601381843.00 151.4870 60.0023 32.0000 1.9991 2.0007 403.9557 404.3670 0.0639 -1.0000 -1.0000 1735648 1601381843.10 151.4870 60.0023 32.0000 1.9970 1.9987 404.0491 404.4608 0.0640 -1.0000 -1.0000 1735718 1601381843.20 151.4870 60.0023 32.0000 1.9971 1.9988 403.8923 404.3056 0.0642 -1.0000 -1.0000 1735788 1601381843.30 151.4870 60.0023 32.0000 1.9981 1.9998 403.6455 404.0567 0.0638 -1.0000 -1.0000 1735848 1601381843.40 151.4870 60.0023 32.0000 1.9970 1.9987 403.9038 404.3153 0.0640 -1.0000 -1.0000 1735908 1601381843.50 151.4106 60.0023 32.0000 1.9972 1.9988 404.1783 404.5910 0.0640 -1.0000 -1.0000 1735988 1601381843.60 151.4106 60.0023 32.0000 1.9986 2.0003 404.2399 404.6530 0.0642 -1.0000 -1.0000 1736148 1601381843.70 151.4106 60.0023 32.0000 1.9985 2.0002 403.7478 404.1593 0.0640 -1.0000 -1.0000 1736207 1601381843.80 151.4106 60.0023 32.0000 1.9992 2.0008 403.7722 404.1859 0.0642 -1.0000 -1.0000 1736287 1601381843.90 151.4106 60.0023 32.0000 1.9968 1.9985 404.1666 404.5798 0.0642 -1.0000 -1.0000 1736348 1601381844.00 151.4106 60.0023 32.0000 1.9973 1.9990 404.3341 404.7460 0.0639 -1.0000 -1.0000 1736407 1601381844.10 151.3581 60.0023 32.0000 1.9968 1.9985 403.9687 404.3828 0.0642 -1.0000 -1.0000 1736867 1601381844.20 151.3581 60.0023 32.0000 1.9980 1.9997 403.7659 404.1786 0.0642 -1.0000 -1.0000 1736937 1601381844.30 151.3581 60.0023 32.0000 1.9970 1.9986 403.9837 404.3972 0.0642 -1.0000 -1.0000 1736997 1601381844.40 151.3581 60.0023 32.0000 1.9978 1.9995 404.1749 404.5873 0.0641 -1.0000 -1.0000 1737067 1601381844.50 151.3581 60.0023 32.0000 1.9991 2.0008 404.3075 404.7210 0.0640 -1.0000 -1.0000 1737137 1601381844.60 151.4440 60.0005 32.0000 2.0005 2.0022 403.9515 404.3617 0.0637 -1.0000 -1.0000 1737207 1601381844.70 151.4600 60.0001 32.0000 1.9991 2.0008 403.6040 404.0146 0.0639 -1.0000 -1.0000 1737277 1601381844.80 151.4600 60.0001 32.0000 1.9968 1.9985 403.7510 404.1623 0.0638 -1.0000 -1.0000 1737347 1601381844.90 151.4600 60.0001 32.0000 1.9985 2.0002 404.0736 404.4867 0.0642 -1.0000 -1.0000 1737417 1601381845.00 151.4600 60.0001 32.0000 1.9986 2.0003 404.2028 404.6152 0.0641 -1.0000 -1.0000 1737477 1601381845.10 151.4600 60.0001 32.0000 1.9980 1.9997 404.0413 404.4543 0.0640 -1.0000 -1.0000 1737537 1601381845.20 151.5473 60.0001 32.0000 2.0003 2.0020 403.7607 404.1735 0.0642 -1.0000 -1.0000 1737617 1601381845.30 151.5473 60.0001 32.0000 1.9992 2.0009 403.8218 404.2345 0.0641 -1.0000 -1.0000 1737677 1601381845.40 151.5473 60.0001 32.0000 1.9956 1.9973 404.1803 404.5931 0.0642 -1.0000 -1.0000 1737737 1601381845.50 151.5473 60.0001 32.0000 1.9974 1.9991 404.0789 404.4920 0.0641 -1.0000 -1.0000 1737807 1601381845.60 151.5473 60.0001 32.0000 1.9987 2.0004 403.9828 404.3967 0.0643 -1.0000 -1.0000 1737887 1601381845.70 151.7115 60.0001 32.0000 1.9999 2.0015 403.7799 404.1918 0.0638 -1.0000 -1.0000 1737947 1601381845.80 151.7278 60.0001 32.0000 1.9983 2.0000 404.2242 404.6369 0.0642 -1.0000 -1.0000 1738027 1601381845.90 151.7278 60.0001 32.0000 1.9997 2.0014 404.1325 404.5447 0.0639 -1.0000 -1.0000 1738087 1601381846.00 151.7278 60.0001 32.0000 1.9998 2.0014 403.8764 404.2883 0.0642 -1.0000 -1.0000 1738157 1601381846.10 151.7278 60.0001 32.0000 2.0000 2.0017 403.8515 404.2645 0.0641 -1.0000 -1.0000 1738397 1601381846.20 151.7278 60.0001 32.0000 1.9983 2.0000 404.5038 404.9176 0.0642 -1.0000 -1.0000 1738467 1601381846.30 151.3825 60.0001 32.0000 1.9993 2.0009 404.2612 404.6743 0.0641 -1.0000 -1.0000 1738527 1601381846.40 151.3540 60.0001 32.0000 1.9986 2.0003 404.0640 404.4736 0.0636 -1.0000 -1.0000 1738597 1601381846.50 151.3540 60.0001 32.0000 1.9976 1.9993 404.1369 404.5491 0.0641 -1.0000 -1.0000 1738657 1601381846.60 151.3540 60.0001 32.0000 1.9956 1.9973 404.0488 404.4620 0.0641 -1.0000 -1.0000 1739137 1601381846.70 151.3540 60.0001 32.0000 1.9944 1.9960 404.1160 404.5289 0.0641 -1.0000 -1.0000 1739207 1601381846.80 151.3540 60.0001 32.0000 1.9982 1.9999 404.0317 404.4437 0.0640 -1.0000 -1.0000 1739267 1601381846.90 151.3013 60.0001 32.0000 1.9999 2.0016 403.7648 404.1769 0.0640 -1.0000 -1.0000 1739347 1601381847.00 151.3013 60.0001 32.0000 1.9991 2.0008 403.7471 404.1594 0.0641 -1.0000 -1.0000 1739407 1601381847.10 151.3013 60.0001 32.0000 1.9983 2.0000 403.4505 403.8617 0.0640 -1.0000 -1.0000 1739647 1601381847.20 151.3013 60.0001 32.0000 1.9972 1.9989 403.8773 404.2893 0.0639 -1.0000 -1.0000 1739727 1601381847.30 151.3013 60.0001 32.0000 1.9967 1.9984 404.1054 404.5181 0.0641 -1.0000 -1.0000 1739787 1601381847.40 151.5825 60.0001 32.0000 1.9971 1.9988 404.0210 404.4324 0.0639 -1.0000 -1.0000 1739847 1601381847.50 151.6810 60.0001 32.0000 1.9979 1.9995 403.9753 404.3878 0.0641 -1.0000 -1.0000 1739927 1601381847.60 151.6810 60.0001 32.0000 1.9982 1.9999 403.7565 404.1689 0.0641 -1.0000 -1.0000 1740357 1601381847.70 151.6810 60.0001 32.0000 1.9991 2.0008 404.1164 404.5281 0.0639 -1.0000 -1.0000 1740417 1601381847.80 151.6810 60.0001 32.0000 1.9978 1.9995 404.0437 404.4556 0.0640 -1.0000 -1.0000 1740497 1601381847.90 151.6810 60.0001 32.0000 1.9981 1.9997 404.0839 404.4977 0.0642 -1.0000 -1.0000 1740567 1601381848.00 151.4186 60.0001 32.0000 1.9989 2.0005 403.8646 404.2768 0.0641 -1.0000 -1.0000 1740637 1601381848.10 151.4186 60.0001 32.0000 1.9976 1.9993 403.8554 404.2683 0.0641 -1.0000 -1.0000 1740777 1601381848.20 151.4186 60.0001 32.0000 1.9974 1.9991 404.0692 404.4810 0.0639 -1.0000 -1.0000 1740837 1601381848.30 151.4186 60.0001 32.0000 1.9984 2.0001 404.0238 404.4367 0.0641 -1.0000 -1.0000 1740897 1601381848.40 151.4186 60.0001 32.0000 1.9983 2.0000 403.6992 404.1113 0.0639 -1.0000 -1.0000 1740977 1601381848.50 151.3204 60.0001 32.0000 1.9993 2.0010 403.7269 404.1373 0.0638 -1.0000 -1.0000 1741037 1601381848.60 151.3027 60.0001 32.0000 1.9990 2.0007 403.7720 404.1837 0.0639 -1.0000 -1.0000 1741096 1601381848.70 151.3027 60.0001 32.0000 1.9991 2.0008 403.9424 404.3545 0.0641 -1.0000 -1.0000 1741337 1601381848.80 151.3027 60.0001 32.0000 1.9985 2.0002 404.0245 404.4381 0.0642 -1.0000 -1.0000 1741406 1601381848.90 151.3027 60.0001 32.0000 1.9977 1.9994 403.6856 404.0977 0.0642 -1.0000 -1.0000 1741476 1601381849.00 151.3027 60.0001 32.0000 1.9997 2.0014 403.8529 404.2663 0.0641 -1.0000 -1.0000 1741536 1601381849.10 151.5041 60.0001 32.0000 1.9972 1.9989 404.1317 404.5431 0.0638 -1.0000 -1.0000 1741606 1601381849.20 151.5403 60.0001 32.0000 1.9967 1.9983 404.0169 404.4317 0.0643 -1.0000 -1.0000 1741697 1601381849.30 151.5403 60.0001 32.0000 1.9970 1.9987 404.0761 404.4888 0.0641 -1.0000 -1.0000 1741777 1601381849.40 151.5403 60.0001 32.0000 2.0008 2.0025 403.7570 404.1700 0.0641 -1.0000 -1.0000 1741837 1601381849.50 151.5403 60.0001 32.0000 1.9987 2.0004 403.9007 404.3128 0.0639 -1.0000 -1.0000 1741907 1601381849.60 151.5403 60.0001 32.0000 1.9972 1.9989 404.1072 404.5193 0.0641 -1.0000 -1.0000 1741967 1601381849.70 151.5403 60.0001 32.0000 1.9976 1.9992 404.0702 404.4815 0.0639 -1.0000 -1.0000 1742037 1601381849.80 151.6158 60.0005 32.0000 1.9978 1.9995 403.9425 404.3558 0.0642 -1.0000 -1.0000 1742106 1601381849.90 151.6343 60.0006 32.0000 1.9968 1.9985 403.8394 404.2521 0.0641 -1.0000 -1.0000 1742166 1601381850.00 151.6343 60.0006 32.0000 1.9973 1.9990 403.9706 404.3825 0.0639 -1.0000 -1.0000 1742227 1601381850.10 151.6343 60.0006 32.0000 1.9966 1.9983 404.0182 404.4319 0.0642 -1.0000 -1.0000 1742306 1601381850.20 151.6343 60.0006 32.0000 1.9979 1.9996 403.8857 404.2976 0.0638 -1.0000 -1.0000 1742637 1601381850.30 151.6343 60.0006 32.0000 2.0002 2.0019 403.9025 404.3146 0.0642 -1.0000 -1.0000 1742696 1601381850.40 151.6151 60.0006 32.0000 1.9986 2.0002 403.5649 403.9765 0.0640 -1.0000 -1.0000 1742776 1601381850.50 151.6151 60.0006 32.0000 1.9980 1.9997 403.9166 404.3281 0.0638 -1.0000 -1.0000 1742837 1601381850.60 151.6151 60.0006 32.0000 1.9962 1.9979 404.0263 404.4362 0.0637 -1.0000 -1.0000 1742896 1601381850.70 151.6151 60.0006 32.0000 1.9984 2.0000 404.1842 404.5963 0.0640 -1.0000 -1.0000 1743636 1601381850.80 151.6151 60.0006 32.0000 1.9989 2.0006 403.8983 404.3112 0.0641 -1.0000 -1.0000 1743706 1601381850.90 151.5409 60.0006 32.0000 1.9991 2.0008 403.8346 404.2455 0.0639 -1.0000 -1.0000 1743776 1601381851.00 151.4974 60.0006 32.0000 1.9970 1.9987 404.2127 404.6254 0.0640 -1.0000 -1.0000 1743856 1601381851.10 151.4974 60.0006 32.0000 1.9973 1.9990 404.1703 404.5821 0.0639 -1.0000 -1.0000 1743916 1601381851.20 151.4974 60.0006 32.0000 1.9989 2.0006 404.0697 404.4834 0.0642 -1.0000 -1.0000 1743996 1601381851.30 151.4974 60.0006 32.0000 1.9994 2.0011 403.9250 404.3375 0.0640 -1.0000 -1.0000 1744056 1601381851.40 151.4974 60.0006 32.0000 1.9988 2.0004 403.7677 404.1787 0.0638 -1.0000 -1.0000 1744116 1601381851.50 151.5137 60.0006 32.0000 1.9974 1.9990 404.1007 404.5120 0.0639 -1.0000 -1.0000 1744186 1601381851.60 151.5137 60.0006 32.0000 1.9959 1.9976 404.1009 404.5138 0.0642 -1.0000 -1.0000 1744256 1601381851.70 151.5137 60.0006 32.0000 1.9982 1.9999 404.0078 404.4216 0.0643 -1.0000 -1.0000 1744316 1601381851.80 151.5137 60.0006 32.0000 1.9983 2.0000 403.7331 404.1451 0.0641 -1.0000 -1.0000 1744406 1601381851.90 151.5137 60.0006 32.0000 1.9981 1.9997 403.7991 404.2125 0.0641 -1.0000 -1.0000 1744466 1601381852.00 151.4669 60.0006 32.0000 1.9962 1.9979 403.9138 404.3253 0.0639 -1.0000 -1.0000 1744526 1601381852.10 151.4669 60.0006 32.0000 1.9976 1.9993 403.9888 404.4014 0.0640 -1.0000 -1.0000 1744606 1601381852.20 151.4669 60.0006 32.0000 1.9985 2.0002 403.8130 404.2251 0.0641 -1.0000 -1.0000 1744665 1601381852.30 151.4669 60.0006 32.0000 1.9988 2.0005 403.6286 404.0413 0.0641 -1.0000 -1.0000 1744995 1601381852.40 151.4415 60.0006 32.0000 1.9970 1.9986 403.8112 404.2224 0.0639 -1.0000 -1.0000 1745065 1601381852.50 151.4506 60.0006 32.0000 1.9969 1.9986 404.0970 404.5094 0.0641 -1.0000 -1.0000 1745135 1601381852.60 151.4506 60.0006 32.0000 1.9970 1.9986 404.0576 404.4692 0.0638 -1.0000 -1.0000 1745195 1601381852.70 151.4506 60.0006 32.0000 1.9981 1.9998 404.1979 404.6082 0.0638 -1.0000 -1.0000 1745275 1601381852.80 151.4506 60.0006 32.0000 1.9979 1.9996 403.9772 404.3897 0.0641 -1.0000 -1.0000 1745395 1601381852.90 151.4506 60.0006 32.0000 1.9992 2.0008 403.5870 403.9992 0.0641 -1.0000 -1.0000 1745475 1601381853.00 151.4506 60.0006 32.0000 1.9983 1.9999 403.6881 404.1000 0.0640 -1.0000 -1.0000 1745535 1601381853.10 151.4506 60.0006 32.0000 1.9971 1.9988 403.9797 404.3900 0.0637 -1.0000 -1.0000 1745595 1601381853.20 151.4244 60.0006 32.0000 1.9980 1.9997 404.0557 404.4694 0.0643 -1.0000 -1.0000 1745665 1601381853.30 151.4223 60.0006 32.0000 2.0009 2.0026 403.5939 404.0067 0.0642 -1.0000 -1.0000 1746375 1601381853.40 151.4223 60.0006 32.0000 1.9983 2.0000 403.7165 404.1287 0.0640 -1.0000 -1.0000 1746435 1601381853.50 151.4223 60.0006 32.0000 1.9971 1.9988 404.1096 404.5230 0.0642 -1.0000 -1.0000 1746505 1601381853.60 151.4223 60.0006 32.0000 1.9967 1.9984 404.2285 404.6395 0.0639 -1.0000 -1.0000 1746565 1601381853.70 151.4223 60.0006 32.0000 1.9983 2.0000 404.0137 404.4263 0.0641 -1.0000 -1.0000 1746645 1601381853.80 151.5179 60.0006 32.0000 1.9997 2.0014 403.8273 404.2402 0.0641 -1.0000 -1.0000 1746725 1601381853.90 151.5179 60.0006 32.0000 2.0004 2.0021 403.7031 404.1158 0.0641 -1.0000 -1.0000 1746785 1601381854.00 151.5179 60.0006 32.0000 1.9978 1.9995 404.1119 404.5252 0.0642 -1.0000 -1.0000 1746845 1601381854.10 151.5179 60.0006 32.0000 1.9967 1.9983 404.1959 404.6071 0.0638 -1.0000 -1.0000 1746915 1601381854.20 151.5179 60.0006 32.0000 1.9970 1.9987 403.9825 404.3950 0.0642 -1.0000 -1.0000 1746985 1601381854.30 151.5179 60.0006 32.0000 1.9974 1.9991 403.8181 404.2320 0.0643 -1.0000 -1.0000 1747045 1601381854.40 151.5225 60.0006 32.0000 1.9978 1.9995 403.9141 404.3283 0.0643 -1.0000 -1.0000 1747134 1601381854.50 151.5225 60.0006 32.0000 1.9963 1.9980 404.0578 404.4711 0.0640 -1.0000 -1.0000 1747195 1601381854.60 151.5225 60.0006 32.0000 1.9951 1.9968 404.0476 404.4585 0.0642 -1.0000 -1.0000 1747265 1601381854.70 151.5225 60.0006 32.0000 1.9963 1.9979 403.9395 404.3503 0.0639 -1.0000 -1.0000 1747334 1601381854.80 151.5225 60.0006 32.0000 1.9983 1.9999 403.7979 404.2104 0.0640 -1.0000 -1.0000 1747394 1601381854.90 151.5225 60.0006 32.0000 1.9972 1.9989 403.5858 403.9977 0.0641 -1.0000 -1.0000 1747464 1601381855.00 151.4672 60.0009 32.0000 1.9977 1.9994 403.6469 404.0601 0.0641 -1.0000 -1.0000 1747534 1601381855.10 151.3823 60.0013 32.0000 1.9974 1.9991 404.0547 404.4651 0.0637 -1.0000 -1.0000 1747604 1601381855.20 151.3823 60.0013 32.0000 1.9967 1.9984 404.1476 404.5588 0.0639 -1.0000 -1.0000 1747674 1601381855.30 151.3823 60.0013 32.0000 1.9984 2.0000 403.8632 404.2747 0.0640 -1.0000 -1.0000 1747734 1601381855.40 151.3823 60.0013 32.0000 1.9986 2.0002 403.7256 404.1379 0.0641 -1.0000 -1.0000 1747914 1601381855.50 151.3823 60.0013 32.0000 1.9965 1.9981 404.1641 404.5774 0.0642 -1.0000 -1.0000 1747984 1601381855.60 151.3823 60.0013 32.0000 1.9961 1.9978 404.1407 404.5529 0.0639 -1.0000 -1.0000 1748044 1601381855.70 151.3823 60.0013 32.0000 1.9958 1.9975 404.0988 404.5113 0.0641 -1.0000 -1.0000 1748104 1601381855.80 151.3823 60.0013 32.0000 1.9993 2.0009 404.1209 404.5346 0.0642 -1.0000 -1.0000 1748184 1601381855.90 151.3823 60.0013 32.0000 1.9981 1.9998 403.7497 404.1603 0.0638 -1.0000 -1.0000 1749034 1601381856.00 151.3823 60.0013 32.0000 1.9987 2.0003 403.6838 404.0956 0.0641 -1.0000 -1.0000 1749094 1601381856.10 151.3625 60.0013 32.0000 1.9993 2.0010 403.7837 404.1967 0.0641 -1.0000 -1.0000 1749174 1601381856.20 151.2633 60.0013 32.0000 1.9974 1.9990 404.3319 404.7456 0.0642 -1.0000 -1.0000 1749234 1601381856.30 151.2633 60.0013 32.0000 1.9970 1.9987 404.2233 404.6349 0.0637 -1.0000 -1.0000 1749294 1601381856.40 151.2633 60.0013 32.0000 1.9971 1.9987 404.1023 404.5168 0.0644 -1.0000 -1.0000 1749374 1601381856.50 151.2633 60.0013 32.0000 1.9987 2.0004 403.7581 404.1688 0.0639 -1.0000 -1.0000 1749434 1601381856.60 151.2633 60.0013 32.0000 1.9963 1.9980 403.9628 404.3749 0.0640 -1.0000 -1.0000 1749494 1601381856.70 151.4260 60.0013 32.0000 1.9963 1.9979 404.0761 404.4872 0.0638 -1.0000 -1.0000 1749564 1601381856.80 151.4260 60.0013 32.0000 1.9972 1.9989 404.0191 404.4313 0.0640 -1.0000 -1.0000 1749634 1601381856.90 151.4260 60.0013 32.0000 1.9981 1.9997 403.6944 404.1070 0.0641 -1.0000 -1.0000 1749704 1601381857.00 151.4260 60.0013 32.0000 1.9986 2.0003 403.8461 404.2594 0.0642 -1.0000 -1.0000 1749774 1601381857.10 151.4260 60.0013 32.0000 1.9978 1.9995 404.2898 404.7027 0.0641 -1.0000 -1.0000 1749834 1601381857.20 151.4260 60.0013 32.0000 1.9973 1.9990 404.1367 404.5495 0.0641 -1.0000 -1.0000 1749914 1601381857.30 151.3533 60.0013 32.0000 1.9968 1.9984 404.0078 404.4203 0.0640 -1.0000 -1.0000 1750014 1601381857.40 151.3512 60.0013 32.0000 1.9976 1.9993 403.7757 404.1853 0.0638 -1.0000 -1.0000 1750104 1601381857.50 151.3512 60.0013 32.0000 1.9985 2.0002 403.7963 404.2080 0.0639 -1.0000 -1.0000 1750174 1601381857.60 151.3512 60.0013 32.0000 1.9961 1.9977 403.9192 404.3312 0.0641 -1.0000 -1.0000 1750244 1601381857.70 151.3512 60.0013 32.0000 1.9973 1.9990 404.0556 404.4684 0.0640 -1.0000 -1.0000 1750304 1601381857.80 151.3512 60.0013 32.0000 1.9976 1.9993 403.9146 404.3266 0.0641 -1.0000 -1.0000 1750374 1601381857.90 151.3512 60.0013 32.0000 1.9992 2.0009 403.7963 404.2088 0.0641 -1.0000 -1.0000 1751264 1601381858.00 151.3512 60.0013 32.0000 1.9970 1.9987 403.9931 404.4054 0.0641 -1.0000 -1.0000 1751324 1601381858.10 151.3512 60.0013 32.0000 1.9952 1.9968 404.0659 404.4793 0.0642 -1.0000 -1.0000 1751394 1601381858.20 151.3512 60.0013 32.0000 1.9969 1.9985 404.1121 404.5252 0.0641 -1.0000 -1.0000 1751454 1601381858.30 151.3512 60.0013 32.0000 1.9973 1.9990 404.0016 404.4144 0.0640 -1.0000 -1.0000 1751524 1601381858.40 151.4381 60.0013 32.0000 1.9969 1.9986 403.8363 404.2471 0.0639 -1.0000 -1.0000 1751594 1601381858.50 151.4381 60.0013 32.0000 1.9981 1.9997 403.8132 404.2229 0.0636 -1.0000 -1.0000 1751654 1601381858.60 151.4381 60.0013 32.0000 1.9969 1.9986 404.1578 404.5693 0.0639 -1.0000 -1.0000 1751724 1601381858.70 151.4381 60.0013 32.0000 1.9973 1.9989 404.2475 404.6606 0.0641 -1.0000 -1.0000 1751794 1601381858.80 151.4381 60.0013 32.0000 1.9985 2.0002 403.9004 404.3133 0.0641 -1.0000 -1.0000 1751854 1601381858.90 151.4408 60.0013 32.0000 1.9981 1.9998 403.7666 404.1760 0.0637 -1.0000 -1.0000 1751934 1601381859.00 151.5395 60.0013 32.0000 1.9983 2.0000 403.9100 404.3216 0.0639 -1.0000 -1.0000 1751993 1601381859.10 151.5395 60.0013 32.0000 1.9979 1.9996 404.2166 404.6270 0.0637 -1.0000 -1.0000 1752054 1601381859.20 151.5395 60.0013 32.0000 1.9981 1.9998 403.9343 404.3473 0.0640 -1.0000 -1.0000 1752124 1601381859.30 151.5395 60.0013 32.0000 1.9993 2.0010 403.5924 404.0028 0.0639 -1.0000 -1.0000 1752193 1601381859.40 151.5395 60.0013 32.0000 1.9985 2.0002 403.7157 404.1264 0.0639 -1.0000 -1.0000 1752253 1601381859.50 151.5395 60.0013 32.0000 1.9980 1.9996 404.0700 404.4841 0.0643 -1.0000 -1.0000 1752323 1601381859.60 151.3752 60.0014 32.0000 1.9957 1.9973 404.1976 404.6096 0.0637 -1.0000 -1.0000 1752383 1601381859.70 151.3752 60.0014 32.0000 1.9985 2.0002 404.0506 404.4601 0.0637 -1.0000 -1.0000 1752453 1601381859.80 151.3752 60.0014 32.0000 1.9979 1.9995 403.8864 404.2984 0.0640 -1.0000 -1.0000 1752533 1601381859.90 151.3752 60.0014 32.0000 1.9980 1.9997 403.7096 404.1218 0.0640 -1.0000 -1.0000 1752593 1601381860.00 151.3752 60.0014 32.0000 1.9975 1.9991 404.1936 404.6051 0.0639 -1.0000 -1.0000 1752653 1601381860.10 151.3752 60.0014 32.0000 1.9974 1.9991 404.1832 404.5961 0.0641 -1.0000 -1.0000 1752723 1601381860.20 151.3752 60.0014 32.0000 1.9966 1.9982 404.0308 404.4425 0.0639 -1.0000 -1.0000 1752783 1601381860.30 151.3752 60.0014 32.0000 1.9972 1.9989 403.6547 404.0655 0.0638 -1.0000 -1.0000 1752853 1601381860.40 151.3752 60.0014 32.0000 1.9980 1.9996 403.6262 404.0361 0.0637 -1.0000 -1.0000 1752923 1601381860.50 151.3752 60.0014 32.0000 1.9965 1.9982 404.0198 404.4316 0.0641 -1.0000 -1.0000 1753163 1601381860.60 151.3752 60.0014 32.0000 1.9974 1.9991 404.3086 404.7220 0.0641 -1.0000 -1.0000 1753253 1601381860.70 151.3752 60.0014 32.0000 1.9982 1.9999 403.9865 404.3980 0.0638 -1.0000 -1.0000 1753323 1601381860.80 151.3901 60.0014 32.0000 1.9988 2.0005 403.6520 404.0617 0.0637 -1.0000 -1.0000 1753383 1601381860.90 151.3901 60.0014 32.0000 1.9994 2.0011 403.6359 404.0480 0.0640 -1.0000 -1.0000 1753453 1601381861.00 151.3901 60.0014 32.0000 1.9970 1.9987 403.8986 404.3094 0.0639 -1.0000 -1.0000 1753523 1601381861.10 151.3901 60.0014 32.0000 1.9979 1.9995 403.9652 404.3775 0.0640 -1.0000 -1.0000 1753583 1601381861.20 151.3901 60.0014 32.0000 1.9993 2.0009 403.7705 404.1821 0.0640 -1.0000 -1.0000 1753653 1601381861.30 151.3901 60.0014 32.0000 1.9987 2.0004 403.5619 403.9737 0.0640 -1.0000 -1.0000 1753723 1601381861.40 151.6389 60.0014 32.0000 1.9971 1.9987 403.9138 404.3264 0.0641 -1.0000 -1.0000 1753783 1601381861.50 151.6389 60.0014 32.0000 1.9961 1.9978 404.1110 404.5227 0.0640 -1.0000 -1.0000 1753913 1601381861.60 151.6389 60.0014 32.0000 1.9968 1.9985 404.0988 404.5111 0.0639 -1.0000 -1.0000 1753973 1601381861.70 151.6389 60.0014 32.0000 1.9976 1.9993 404.0120 404.4240 0.0640 -1.0000 -1.0000 1754043 1601381861.80 151.6389 60.0014 32.0000 1.9988 2.0005 403.5182 403.9290 0.0639 -1.0000 -1.0000 1754113 1601381861.90 151.4500 60.0014 32.0000 1.9981 1.9997 403.7039 404.1161 0.0641 -1.0000 -1.0000 1754173 1601381862.00 151.4500 60.0014 32.0000 1.9964 1.9981 404.0218 404.4342 0.0639 -1.0000 -1.0000 1754243 1601381862.10 151.4500 60.0014 32.0000 1.9986 2.0003 403.9221 404.3329 0.0640 -1.0000 -1.0000 1754643 1601381862.20 151.4500 60.0014 32.0000 1.9990 2.0007 403.6794 404.0915 0.0639 -1.0000 -1.0000 1754713 1601381862.30 151.4500 60.0014 32.0000 1.9989 2.0006 403.7156 404.1275 0.0641 -1.0000 -1.0000 1754773 1601381862.40 151.4503 60.0014 32.0000 1.9970 1.9987 404.0367 404.4495 0.0641 -1.0000 -1.0000 1754843 1601381862.50 151.4510 60.0014 32.0000 1.9971 1.9988 404.2264 404.6389 0.0640 -1.0000 -1.0000 1754933 1601381862.60 151.4510 60.0014 32.0000 1.9972 1.9989 404.0650 404.4767 0.0639 -1.0000 -1.0000 1755113 1601381862.70 151.4510 60.0014 32.0000 1.9981 1.9998 403.8771 404.2883 0.0640 -1.0000 -1.0000 1755193 1601381862.80 151.4510 60.0014 32.0000 2.0002 2.0019 403.7384 404.1507 0.0641 -1.0000 -1.0000 1755253 1601381862.90 151.4510 60.0014 32.0000 1.9998 2.0015 403.7035 404.1142 0.0639 -1.0000 -1.0000 1755323 1601381863.00 151.6881 60.0014 32.0000 1.9979 1.9996 404.0298 404.4432 0.0643 -1.0000 -1.0000 1755393 1601381863.10 151.6881 60.0014 32.0000 1.9972 1.9989 404.2829 404.6958 0.0639 -1.0000 -1.0000 1755633 1601381863.20 151.6881 60.0014 32.0000 1.9990 2.0006 404.1194 404.5306 0.0640 -1.0000 -1.0000 1755703 1601381863.30 151.6881 60.0014 32.0000 1.9993 2.0010 403.8589 404.2733 0.0643 -1.0000 -1.0000 1755773 1601381863.40 151.6881 60.0014 32.0000 1.9988 2.0005 404.0590 404.4716 0.0639 -1.0000 -1.0000 1755833 1601381863.50 151.6855 60.0014 32.0000 1.9972 1.9989 403.9862 404.3961 0.0638 -1.0000 -1.0000 1755903 1601381863.60 151.6854 60.0014 32.0000 1.9983 2.0000 403.8668 404.2787 0.0642 -1.0000 -1.0000 1756093 1601381863.70 151.6854 60.0014 32.0000 1.9991 2.0008 403.6900 404.1021 0.0640 -1.0000 -1.0000 1756153 1601381863.80 151.6854 60.0014 32.0000 2.0002 2.0019 403.6771 404.0872 0.0639 -1.0000 -1.0000 1756233 1601381863.90 151.6854 60.0014 32.0000 1.9969 1.9985 403.9114 404.3250 0.0641 -1.0000 -1.0000 1756293 1601381864.00 151.6723 60.0014 32.0000 1.9967 1.9983 404.0596 404.4715 0.0640 -1.0000 -1.0000 1756353 1601381864.10 151.5347 60.0014 32.0000 1.9992 2.0009 403.7942 404.2053 0.0639 -1.0000 -1.0000 1756843 1601381864.20 151.5347 60.0014 32.0000 1.9991 2.0008 403.6238 404.0353 0.0638 -1.0000 -1.0000 1756913 1601381864.30 151.5347 60.0014 32.0000 1.9990 2.0006 403.7713 404.1826 0.0640 -1.0000 -1.0000 1756973 1601381864.40 151.5347 60.0014 32.0000 1.9986 2.0003 404.0359 404.4494 0.0642 -1.0000 -1.0000 1757043 1601381864.50 151.5347 60.0014 32.0000 1.9989 2.0006 403.9136 404.3268 0.0642 -1.0000 -1.0000 1757143 1601381864.60 151.5347 60.0014 32.0000 1.9989 2.0006 403.8529 404.2644 0.0638 -1.0000 -1.0000 1757202 1601381864.70 151.3705 60.0025 32.0000 1.9990 2.0007 403.8968 404.3071 0.0639 -1.0000 -1.0000 1757282 1601381864.80 151.3705 60.0025 32.0000 1.9971 1.9988 404.1437 404.5552 0.0640 -1.0000 -1.0000 1757353 1601381864.90 151.3705 60.0025 32.0000 1.9960 1.9977 404.2553 404.6683 0.0640 -1.0000 -1.0000 1757422 1601381865.00 151.3705 60.0025 32.0000 1.9975 1.9991 404.1062 404.5193 0.0641 -1.0000 -1.0000 1757482 1601381865.10 151.3705 60.0025 32.0000 2.0011 2.0028 403.9456 404.3576 0.0640 -1.0000 -1.0000 1757542 1601381865.20 151.3205 60.0025 32.0000 1.9990 2.0007 403.6062 404.0171 0.0638 -1.0000 -1.0000 1757662 1601381865.30 151.2559 60.0025 32.0000 1.9995 2.0012 403.7211 404.1319 0.0639 -1.0000 -1.0000 1757722 1601381865.40 151.2559 60.0025 32.0000 1.9981 1.9998 404.0544 404.4671 0.0640 -1.0000 -1.0000 1757792 1601381865.50 151.2559 60.0025 32.0000 1.9965 1.9982 404.0675 404.4803 0.0641 -1.0000 -1.0000 1757862 1601381865.60 151.2559 60.0025 32.0000 1.9979 1.9996 403.8270 404.2396 0.0640 -1.0000 -1.0000 1757922 1601381865.70 151.2559 60.0025 32.0000 1.9983 2.0000 403.7595 404.1693 0.0638 -1.0000 -1.0000 1758133 1601381865.80 151.6555 60.0025 32.0000 1.9991 2.0008 403.8977 404.3088 0.0637 -1.0000 -1.0000 1758202 1601381865.90 151.6555 60.0025 32.0000 1.9978 1.9995 404.0977 404.5106 0.0641 -1.0000 -1.0000 1758262 1601381866.00 151.6555 60.0025 32.0000 1.9990 2.0007 404.0894 404.5020 0.0642 -1.0000 -1.0000 1758332 1601381866.10 151.6555 60.0025 32.0000 1.9997 2.0014 403.7656 404.1781 0.0639 -1.0000 -1.0000 1758402 1601381866.20 151.6555 60.0025 32.0000 1.9990 2.0007 403.6367 404.0501 0.0643 -1.0000 -1.0000 1758632 1601381866.30 151.6555 60.0025 32.0000 1.9973 1.9990 403.9509 404.3652 0.0643 -1.0000 -1.0000 1758692 1601381866.40 151.6555 60.0025 32.0000 1.9966 1.9983 404.0500 404.4621 0.0638 -1.0000 -1.0000 1758763 1601381866.50 151.6555 60.0025 32.0000 1.9950 1.9967 404.1451 404.5548 0.0637 -1.0000 -1.0000 1758832 1601381866.60 151.6591 60.0025 32.0000 1.9953 1.9969 403.9153 404.3271 0.0641 -1.0000 -1.0000 1758892 1601381866.70 151.6619 60.0025 32.0000 1.9988 2.0005 403.6973 404.1096 0.0640 -1.0000 -1.0000 1759402 1601381866.80 151.6619 60.0025 32.0000 1.9978 1.9994 403.5844 403.9966 0.0640 -1.0000 -1.0000 1759472 1601381866.90 151.6619 60.0025 32.0000 1.9985 2.0002 403.7532 404.1648 0.0640 -1.0000 -1.0000 1759542 1601381867.00 151.6619 60.0025 32.0000 1.9971 1.9988 404.1195 404.5309 0.0638 -1.0000 -1.0000 1759602 1601381867.10 151.6619 60.0025 32.0000 1.9963 1.9980 403.9808 404.3923 0.0639 -1.0000 -1.0000 1759662 1601381867.20 151.6619 60.0025 32.0000 1.9994 2.0011 403.9749 404.3874 0.0641 -1.0000 -1.0000 1759742 1601381867.30 151.5302 60.0025 32.0000 1.9998 2.0015 403.9450 404.3578 0.0641 -1.0000 -1.0000 1759802 1601381867.40 151.5302 60.0025 32.0000 1.9988 2.0005 403.9121 404.3232 0.0638 -1.0000 -1.0000 1759862 1601381867.50 151.5302 60.0025 32.0000 1.9984 2.0001 404.0983 404.5088 0.0638 -1.0000 -1.0000 1759932 1601381867.60 151.5302 60.0025 32.0000 1.9977 1.9994 404.0762 404.4897 0.0642 -1.0000 -1.0000 1800002 1601381867.70 151.5302 60.0025 32.0000 1.9986 2.0003 404.0489 404.4621 0.0641 -1.0000 -1.0000 1800172 1601381867.80 151.4545 60.0025 32.0000 1.9987 2.0004 403.7617 404.1728 0.0637 -1.0000 -1.0000 1800252 1601381867.90 151.3410 60.0025 32.0000 1.9969 1.9985 404.1050 404.5146 0.0636 -1.0000 -1.0000 1800312 1601381868.00 151.3410 60.0025 32.0000 1.9965 1.9982 404.0778 404.4881 0.0639 -1.0000 -1.0000 1800372 1601381868.10 151.3410 60.0025 32.0000 1.9980 1.9997 403.8433 404.2560 0.0641 -1.0000 -1.0000 1800442 1601381868.20 151.3410 60.0025 32.0000 1.9986 2.0003 403.6730 404.0835 0.0637 -1.0000 -1.0000 1800502 1601381868.30 151.3410 60.0025 32.0000 1.9971 1.9987 403.8039 404.2154 0.0638 -1.0000 -1.0000 1801132 1601381868.40 151.5323 60.0025 32.0000 1.9973 1.9990 404.0873 404.4988 0.0641 -1.0000 -1.0000 1801232 1601381868.50 151.5323 60.0025 32.0000 1.9986 2.0003 404.1576 404.5705 0.0641 -1.0000 -1.0000 1801292 1601381868.60 151.5323 60.0025 32.0000 1.9973 1.9990 403.9539 404.3660 0.0640 -1.0000 -1.0000 1801352 1601381868.70 151.5323 60.0025 32.0000 1.9988 2.0005 403.7708 404.1835 0.0642 -1.0000 -1.0000 1801422 1601381868.80 151.5323 60.0025 32.0000 1.9986 2.0003 403.6939 404.1058 0.0640 -1.0000 -1.0000 1801492 1601381868.90 151.5323 60.0025 32.0000 1.9963 1.9980 404.1697 404.5822 0.0641 -1.0000 -1.0000 1801562 1601381869.00 151.7132 60.0025 32.0000 1.9954 1.9971 404.0111 404.4245 0.0642 -1.0000 -1.0000 1801622 1601381869.10 151.7433 60.0025 32.0000 1.9962 1.9979 404.1238 404.5367 0.0640 -1.0000 -1.0000 1801692 1601381869.20 151.7433 60.0025 32.0000 1.9978 1.9995 403.7068 404.1168 0.0637 -1.0000 -1.0000 1801762 1601381869.30 151.7433 60.0025 32.0000 1.9996 2.0013 403.7009 404.1112 0.0638 -1.0000 -1.0000 1802202 1601381869.40 151.7433 60.0025 32.0000 1.9987 2.0004 403.9158 404.3292 0.0642 -1.0000 -1.0000 1802262 1601381869.50 151.7433 60.0025 32.0000 1.9985 2.0001 404.1393 404.5503 0.0639 -1.0000 -1.0000 1802332 1601381869.60 151.4040 60.0022 32.0000 1.9982 1.9999 404.1264 404.5392 0.0641 -1.0000 -1.0000 1802392 1601381869.70 151.4040 60.0022 32.0000 1.9992 2.0009 403.9324 404.3419 0.0637 -1.0000 -1.0000 1802462 1601381869.80 151.4040 60.0022 32.0000 1.9992 2.0009 403.7162 404.1285 0.0640 -1.0000 -1.0000 1802531 1601381869.90 151.4040 60.0022 32.0000 1.9977 1.9994 403.8373 404.2474 0.0636 -1.0000 -1.0000 1802601 1601381870.00 151.4040 60.0022 32.0000 1.9975 1.9991 404.1458 404.5568 0.0638 -1.0000 -1.0000 1802662 1601381870.10 151.4040 60.0022 32.0000 1.9968 1.9984 404.0263 404.4375 0.0638 -1.0000 -1.0000 1802741 1601381870.20 151.4127 60.0022 32.0000 1.9999 2.0016 403.8719 404.2842 0.0642 -1.0000 -1.0000 1802811 1601381870.30 151.4282 60.0022 32.0000 1.9981 1.9997 403.7323 404.1434 0.0639 -1.0000 -1.0000 1802891 1601381870.40 151.4282 60.0022 32.0000 1.9984 2.0001 404.0861 404.4987 0.0641 -1.0000 -1.0000 1802961 1601381870.50 151.4282 60.0022 32.0000 1.9973 1.9990 404.0371 404.4486 0.0638 -1.0000 -1.0000 1803021 1601381870.60 151.4282 60.0022 32.0000 1.9994 2.0011 403.7849 404.1937 0.0636 -1.0000 -1.0000 1803091 1601381870.70 151.4282 60.0022 32.0000 1.9990 2.0007 403.7537 404.1649 0.0639 -1.0000 -1.0000 1803161 1601381870.80 151.6511 60.0022 32.0000 1.9985 2.0002 404.0831 404.4953 0.0641 -1.0000 -1.0000 1803221 1601381870.90 151.6511 60.0022 32.0000 1.9990 2.0006 404.2804 404.6923 0.0639 -1.0000 -1.0000 1803301 1601381871.00 151.6511 60.0022 32.0000 1.9988 2.0004 403.9004 404.3125 0.0641 -1.0000 -1.0000 1803361 1601381871.10 151.6511 60.0022 32.0000 1.9996 2.0013 403.8027 404.2145 0.0639 -1.0000 -1.0000 1803421 1601381871.20 151.6511 60.0022 32.0000 1.9967 1.9984 404.1316 404.5425 0.0638 -1.0000 -1.0000 1803501 1601381871.30 151.6511 60.0022 32.0000 1.9980 1.9996 404.1780 404.5884 0.0639 -1.0000 -1.0000 1803671 1601381871.40 151.6481 60.0022 32.0000 1.9992 2.0009 403.9478 404.3608 0.0640 -1.0000 -1.0000 1803731 1601381871.50 151.6478 60.0022 32.0000 1.9986 2.0003 403.9258 404.3346 0.0633 -1.0000 -1.0000 1803811 1601381871.60 151.6478 60.0022 32.0000 1.9969 1.9986 404.2957 404.7079 0.0640 -1.0000 -1.0000 1803871 1601381871.70 151.6478 60.0022 32.0000 1.9988 2.0005 404.2357 404.6479 0.0639 -1.0000 -1.0000 1803941 1601381871.80 151.6478 60.0022 32.0000 2.0015 2.0032 403.9147 404.3273 0.0641 -1.0000 -1.0000 1804171 1601381871.90 151.6478 60.0022 32.0000 1.9999 2.0016 404.1793 404.5897 0.0639 -1.0000 -1.0000 1804241 1601381872.00 151.5064 60.0022 32.0000 1.9984 2.0001 404.2029 404.6168 0.0641 -1.0000 -1.0000 1804301 1601381872.10 151.5064 60.0022 32.0000 1.9969 1.9986 404.2289 404.6403 0.0639 -1.0000 -1.0000 1804381 1601381872.20 151.5064 60.0022 32.0000 1.9986 2.0003 403.9416 404.3555 0.0642 -1.0000 -1.0000 1804441 1601381872.30 151.5064 60.0022 32.0000 1.9966 1.9983 404.0502 404.4626 0.0640 -1.0000 -1.0000 1804671 1601381872.40 151.5064 60.0022 32.0000 1.9975 1.9992 404.0957 404.5082 0.0641 -1.0000 -1.0000 1804741 1601381872.50 151.5486 60.0022 32.0000 1.9972 1.9988 404.0164 404.4297 0.0641 -1.0000 -1.0000 1804801 1601381872.60 151.6623 60.0022 32.0000 1.9985 2.0002 403.7191 404.1296 0.0639 -1.0000 -1.0000 1804871 1601381872.70 151.6623 60.0022 32.0000 1.9989 2.0006 403.6934 404.1046 0.0639 -1.0000 -1.0000 1804941 1601381872.80 151.6623 60.0022 32.0000 1.9994 2.0011 403.9649 404.3793 0.0643 -1.0000 -1.0000 1805171 1601381872.90 151.6623 60.0022 32.0000 1.9994 2.0011 404.1863 404.5986 0.0640 -1.0000 -1.0000 1805241 1601381873.00 151.6623 60.0022 32.0000 1.9949 1.9966 404.0873 404.4993 0.0640 -1.0000 -1.0000 1805301 1601381873.10 151.5809 60.0022 32.0000 1.9979 1.9995 403.9065 404.3186 0.0641 -1.0000 -1.0000 1805361 1601381873.20 151.5809 60.0022 32.0000 1.9985 2.0002 403.6499 404.0623 0.0640 -1.0000 -1.0000 1805441 1601381873.30 151.5809 60.0022 32.0000 1.9990 2.0007 403.5763 403.9874 0.0639 -1.0000 -1.0000 1806190 1601381873.40 151.5809 60.0022 32.0000 1.9992 2.0009 404.0447 404.4584 0.0642 -1.0000 -1.0000 1806260 1601381873.50 151.5809 60.0022 32.0000 1.9977 1.9993 404.0934 404.5052 0.0639 -1.0000 -1.0000 1806330 1601381873.60 151.5809 60.0022 32.0000 1.9991 2.0008 404.0194 404.4319 0.0642 -1.0000 -1.0000 1806390 1601381873.70 151.3631 60.0022 32.0000 1.9988 2.0004 403.9261 404.3387 0.0639 -1.0000 -1.0000 1806470 1601381873.80 151.3631 60.0022 32.0000 1.9973 1.9990 403.8897 404.3011 0.0639 -1.0000 -1.0000 1806540 1601381873.90 151.3631 60.0022 32.0000 1.9973 1.9990 404.1901 404.6018 0.0639 -1.0000 -1.0000 1806600 1601381874.00 151.3631 60.0022 32.0000 1.9988 2.0005 403.9962 404.4090 0.0642 -1.0000 -1.0000 1806670 1601381874.10 151.3631 60.0022 32.0000 2.0015 2.0032 403.8360 404.2499 0.0643 -1.0000 -1.0000 1806740 1601381874.20 151.4868 60.0022 32.0000 2.0007 2.0024 403.7734 404.1847 0.0638 -1.0000 -1.0000 1806800 1601381874.30 151.4868 60.0022 32.0000 1.9977 1.9994 403.9855 404.3978 0.0641 -1.0000 -1.0000 1806860 1601381874.40 151.4868 60.0022 32.0000 1.9982 1.9998 404.1818 404.5954 0.0642 -1.0000 -1.0000 1807120 1601381874.50 151.4868 60.0022 32.0000 1.9967 1.9983 403.9790 404.3916 0.0641 -1.0000 -1.0000 1807180 1601381874.60 151.4868 60.0022 32.0000 1.9972 1.9988 403.9358 404.3487 0.0641 -1.0000 -1.0000 1807240 1601381874.70 151.5749 60.0018 32.0000 1.9954 1.9971 403.9378 404.3491 0.0639 -1.0000 -1.0000 1807320 1601381874.80 151.6363 60.0015 32.0000 1.9961 1.9978 403.8654 404.2766 0.0638 -1.0000 -1.0000 1807380 1601381874.90 151.6363 60.0015 32.0000 1.9994 2.0011 403.7082 404.1202 0.0641 -1.0000 -1.0000 1807629 1601381875.00 151.6363 60.0015 32.0000 1.9982 1.9999 403.7353 404.1478 0.0641 -1.0000 -1.0000 1807689 1601381875.10 151.6363 60.0015 32.0000 1.9991 2.0008 403.9053 404.3165 0.0638 -1.0000 -1.0000 1807749 1601381875.20 151.6363 60.0015 32.0000 1.9989 2.0006 404.2394 404.6525 0.0641 -1.0000 -1.0000 1807819 1601381875.30 151.6363 60.0015 32.0000 1.9972 1.9989 404.1593 404.5709 0.0640 -1.0000 -1.0000 1807889 1601381875.40 151.5850 60.0015 32.0000 1.9990 2.0006 403.8032 404.2162 0.0641 -1.0000 -1.0000 1807949 1601381875.50 151.2774 60.0015 32.0000 1.9977 1.9994 403.5339 403.9433 0.0636 -1.0000 -1.0000 1808019 1601381875.60 151.2774 60.0015 32.0000 1.9983 2.0000 404.0204 404.4330 0.0641 -1.0000 -1.0000 1808079 1601381875.70 151.2774 60.0015 32.0000 1.9970 1.9987 403.9242 404.3370 0.0640 -1.0000 -1.0000 1808149 1601381875.80 151.2774 60.0015 32.0000 1.9994 2.0011 403.7360 404.1481 0.0641 -1.0000 -1.0000 1808219 1601381875.90 151.2774 60.0015 32.0000 2.0006 2.0023 403.6536 404.0659 0.0641 -1.0000 -1.0000 1808289 1601381876.00 151.3190 60.0015 32.0000 1.9987 2.0004 404.1556 404.5691 0.0642 -1.0000 -1.0000 1808350 1601381876.10 151.3892 60.0015 32.0000 1.9984 2.0000 404.2169 404.6292 0.0639 -1.0000 -1.0000 1808419 1601381876.20 151.3892 60.0015 32.0000 1.9975 1.9991 403.8861 404.2984 0.0640 -1.0000 -1.0000 1808489 1601381876.30 151.3892 60.0015 32.0000 1.9982 1.9998 403.5738 403.9851 0.0640 -1.0000 -1.0000 1808550 1601381876.40 151.3892 60.0015 32.0000 1.9986 2.0002 403.8549 404.2679 0.0642 -1.0000 -1.0000 1808620 1601381876.50 151.3892 60.0015 32.0000 1.9976 1.9993 404.0837 404.4974 0.0642 -1.0000 -1.0000 1808680 1601381876.60 151.5662 60.0015 32.0000 1.9967 1.9984 404.1234 404.5365 0.0641 -1.0000 -1.0000 1808750 1601381876.70 151.6080 60.0015 32.0000 1.9979 1.9996 404.0299 404.4429 0.0642 -1.0000 -1.0000 1808819 1601381876.80 151.6080 60.0015 32.0000 1.9989 2.0006 403.7597 404.1734 0.0641 -1.0000 -1.0000 1808879 1601381876.90 151.6080 60.0015 32.0000 1.9977 1.9993 404.1918 404.6033 0.0639 -1.0000 -1.0000 1808950 1601381877.00 151.6080 60.0015 32.0000 1.9967 1.9984 404.1276 404.5403 0.0641 -1.0000 -1.0000 1809650 1601381877.10 151.6080 60.0015 32.0000 1.9994 2.0011 404.0887 404.5004 0.0639 -1.0000 -1.0000 1809710 1601381877.20 151.5247 60.0015 32.0000 2.0007 2.0024 403.7512 404.1617 0.0638 -1.0000 -1.0000 1809780 1601381877.30 151.5128 60.0015 32.0000 1.9983 2.0000 403.8135 404.2261 0.0642 -1.0000 -1.0000 1809870 1601381877.40 151.5128 60.0015 32.0000 1.9966 1.9983 404.2338 404.6455 0.0640 -1.0000 -1.0000 1809940 1601381877.50 151.5128 60.0015 32.0000 1.9985 2.0002 403.9672 404.3802 0.0641 -1.0000 -1.0000 1810130 1601381877.60 151.5128 60.0015 32.0000 1.9991 2.0007 403.8685 404.2818 0.0643 -1.0000 -1.0000 1810190 1601381877.70 151.4788 60.0015 32.0000 1.9982 1.9999 403.5817 403.9920 0.0639 -1.0000 -1.0000 1810249 1601381877.80 151.2581 60.0015 32.0000 1.9987 2.0003 403.8006 404.2127 0.0640 -1.0000 -1.0000 1810330 1601381877.90 151.2581 60.0015 32.0000 1.9971 1.9988 403.9627 404.3751 0.0642 -1.0000 -1.0000 1810389 1601381878.00 151.2581 60.0015 32.0000 1.9978 1.9995 403.7470 404.1575 0.0639 -1.0000 -1.0000 1810460 1601381878.10 151.2581 60.0015 32.0000 1.9990 2.0007 403.7488 404.1611 0.0640 -1.0000 -1.0000 1810530 1601381878.20 151.2581 60.0015 32.0000 1.9990 2.0007 403.7676 404.1806 0.0642 -1.0000 -1.0000 1810589 1601381878.30 151.3755 60.0015 32.0000 1.9977 1.9994 404.1933 404.6064 0.0640 -1.0000 -1.0000 1810650 1601381878.40 151.3755 60.0015 32.0000 1.9985 2.0002 404.1024 404.5137 0.0640 -1.0000 -1.0000 1810730 1601381878.50 151.3755 60.0015 32.0000 1.9967 1.9984 403.8306 404.2437 0.0641 -1.0000 -1.0000 1810920 1601381878.60 151.3755 60.0015 32.0000 1.9978 1.9995 403.4902 403.9022 0.0640 -1.0000 -1.0000 1810979 1601381878.70 151.3755 60.0015 32.0000 1.9970 1.9987 404.0690 404.4806 0.0639 -1.0000 -1.0000 1811049 1601381878.80 151.5595 60.0015 32.0000 1.9981 1.9998 404.1692 404.5805 0.0638 -1.0000 -1.0000 1811109 1601381878.90 151.6285 60.0015 32.0000 1.9988 2.0004 404.2372 404.6469 0.0636 -1.0000 -1.0000 1811189 1601381879.00 151.6285 60.0015 32.0000 2.0007 2.0024 404.0778 404.4886 0.0639 -1.0000 -1.0000 1811660 1601381879.10 151.6285 60.0015 32.0000 1.9989 2.0006 403.9411 404.3534 0.0640 -1.0000 -1.0000 1811720 1601381879.20 151.6285 60.0015 32.0000 1.9967 1.9984 404.2333 404.6449 0.0638 -1.0000 -1.0000 1811800 1601381879.30 151.6285 60.0015 32.0000 1.9960 1.9977 404.0500 404.4608 0.0639 -1.0000 -1.0000 1811860 1601381879.40 151.4416 60.0015 32.0000 1.9993 2.0010 404.0219 404.4342 0.0640 -1.0000 -1.0000 1811920 1601381879.50 151.4416 60.0015 32.0000 1.9998 2.0015 403.6966 404.1071 0.0638 -1.0000 -1.0000 1812210 1601381879.60 151.4416 60.0015 32.0000 1.9985 2.0002 403.6631 404.0746 0.0641 -1.0000 -1.0000 1812270 1601381879.70 151.4416 60.0015 32.0000 1.9984 2.0001 403.9164 404.3297 0.0641 -1.0000 -1.0000 1812330 1601381879.80 151.4416 60.0015 32.0000 1.9966 1.9983 404.1308 404.5420 0.0638 -1.0000 -1.0000 1812420 1601381879.90 151.4416 60.0015 32.0000 1.9972 1.9988 404.0715 404.4829 0.0639 -1.0000 -1.0000 1812490 1601381880.00 151.4060 60.0015 32.0000 1.9988 2.0005 403.9746 404.3869 0.0641 -1.0000 -1.0000 1812550 1601381880.10 151.3608 60.0015 32.0000 1.9998 2.0015 403.6111 404.0211 0.0639 -1.0000 -1.0000 1812890 1601381880.20 151.3608 60.0015 32.0000 1.9978 1.9995 404.2554 404.6687 0.0641 -1.0000 -1.0000 1812960 1601381880.30 151.3608 60.0015 32.0000 1.9952 1.9969 404.1914 404.6045 0.0642 -1.0000 -1.0000 1813020 1601381880.40 151.3608 60.0015 32.0000 1.9969 1.9985 404.1160 404.5302 0.0642 -1.0000 -1.0000 1813089 1601381880.50 151.3608 60.0015 32.0000 1.9984 2.0001 403.7128 404.1240 0.0637 -1.0000 -1.0000 1813150 1601381880.60 151.6410 60.0015 32.0000 1.9978 1.9995 403.8498 404.2596 0.0637 -1.0000 -1.0000 1813219 1601381880.70 151.6410 60.0015 32.0000 1.9969 1.9986 404.2400 404.6516 0.0639 -1.0000 -1.0000 1813289 1601381880.80 151.6410 60.0015 32.0000 1.9977 1.9994 404.0999 404.5123 0.0641 -1.0000 -1.0000 1813349 1601381880.90 151.6410 60.0015 32.0000 1.9998 2.0014 403.8286 404.2408 0.0640 -1.0000 -1.0000 1813429 1601381881.00 151.6410 60.0015 32.0000 1.9979 1.9995 403.9641 404.3763 0.0640 -1.0000 -1.0000 1813489 1601381881.10 151.5658 60.0015 32.0000 1.9972 1.9989 404.1479 404.5595 0.0639 -1.0000 -1.0000 1813999 1601381881.20 151.5510 60.0015 32.0000 1.9969 1.9986 403.9457 404.3581 0.0641 -1.0000 -1.0000 1814069 1601381881.30 151.5510 60.0015 32.0000 1.9988 2.0005 403.8783 404.2919 0.0643 -1.0000 -1.0000 1814129 1601381881.40 151.5510 60.0015 32.0000 1.9968 1.9985 404.1922 404.6039 0.0639 -1.0000 -1.0000 1814199 1601381881.50 151.5510 60.0015 32.0000 1.9961 1.9978 404.1138 404.5260 0.0640 -1.0000 -1.0000 1814269 1601381881.60 151.5510 60.0015 32.0000 1.9962 1.9979 403.9867 404.3987 0.0639 -1.0000 -1.0000 1814329 1601381881.70 151.4811 60.0015 32.0000 1.9979 1.9996 403.7839 404.1942 0.0638 -1.0000 -1.0000 1814389 1601381881.80 151.4811 60.0015 32.0000 1.9981 1.9998 403.5927 404.0044 0.0641 -1.0000 -1.0000 1814469 1601381881.90 151.4811 60.0015 32.0000 1.9977 1.9994 403.9118 404.3217 0.0635 -1.0000 -1.0000 1814529 1601381882.00 151.4811 60.0015 32.0000 1.9970 1.9987 404.0257 404.4378 0.0640 -1.0000 -1.0000 1814599 1601381882.10 151.4811 60.0015 32.0000 1.9985 2.0001 404.0785 404.4905 0.0640 -1.0000 -1.0000 1814669 1601381882.20 151.4811 60.0015 32.0000 1.9990 2.0006 403.9525 404.3644 0.0640 -1.0000 -1.0000 1814729 1601381882.30 151.3696 60.0015 32.0000 1.9988 2.0005 403.7985 404.2092 0.0638 -1.0000 -1.0000 1814799 1601381882.40 151.2868 60.0015 32.0000 1.9969 1.9985 403.8213 404.2332 0.0640 -1.0000 -1.0000 1814869 1601381882.50 151.3760 60.0015 32.0000 1.9977 1.9994 403.9700 404.3826 0.0641 -1.0000 -1.0000 1814939 1601381882.60 151.5582 60.0015 32.0000 1.9982 1.9998 403.8869 404.2991 0.0640 -1.0000 -1.0000 1815159 1601381882.70 151.5582 60.0015 32.0000 1.9987 2.0004 403.6371 404.0498 0.0641 -1.0000 -1.0000 1815239 1601381882.80 151.5582 60.0015 32.0000 1.9974 1.9991 404.1635 404.5769 0.0642 -1.0000 -1.0000 1815299 1601381882.90 151.5582 60.0015 32.0000 1.9984 2.0001 404.2334 404.6445 0.0638 -1.0000 -1.0000 1815368 1601381883.00 151.5582 60.0015 32.0000 1.9989 2.0006 404.4024 404.8159 0.0642 -1.0000 -1.0000 1815439 1601381883.10 151.5582 60.0015 32.0000 1.9987 2.0004 403.9062 404.3188 0.0640 -1.0000 -1.0000 1815858 1601381883.20 151.5582 60.0015 32.0000 1.9987 2.0004 403.9382 404.3499 0.0639 -1.0000 -1.0000 1815938 1601381883.30 151.5582 60.0015 32.0000 1.9968 1.9984 404.0531 404.4639 0.0638 -1.0000 -1.0000 1815998 1601381883.40 151.4796 60.0015 32.0000 1.9975 1.9992 404.0839 404.4943 0.0637 -1.0000 -1.0000 1816058 1601381883.50 151.4642 60.0015 32.0000 1.9989 2.0006 404.0303 404.4425 0.0641 -1.0000 -1.0000 1816138 1601381883.60 151.4642 60.0015 32.0000 1.9974 1.9991 403.8581 404.2713 0.0640 -1.0000 -1.0000 1816208 1601381883.70 151.4642 60.0015 32.0000 1.9969 1.9985 404.0857 404.4954 0.0636 -1.0000 -1.0000 1816428 1601381883.80 151.4642 60.0015 32.0000 1.9967 1.9984 404.1305 404.5423 0.0640 -1.0000 -1.0000 1816508 1601381883.90 151.4692 60.0015 32.0000 1.9982 1.9999 403.7418 404.1524 0.0639 -1.0000 -1.0000 1816568 1601381884.00 151.5187 60.0015 32.0000 1.9995 2.0012 403.8892 404.3018 0.0641 -1.0000 -1.0000 1816628 1601381884.10 151.5187 60.0015 32.0000 1.9976 1.9992 404.2316 404.6436 0.0639 -1.0000 -1.0000 1816718 1601381884.20 151.5187 60.0015 32.0000 1.9979 1.9996 404.3106 404.7236 0.0640 -1.0000 -1.0000 1816938 1601381884.30 151.5187 60.0015 32.0000 1.9989 2.0006 403.8792 404.2895 0.0637 -1.0000 -1.0000 1816998 1601381884.40 151.5187 60.0015 32.0000 2.0000 2.0017 403.7666 404.1775 0.0639 -1.0000 -1.0000 1817078 1601381884.50 151.5733 60.0018 32.0000 1.9993 2.0009 404.1438 404.5553 0.0639 -1.0000 -1.0000 1817138 1601381884.60 151.7025 60.0026 32.0000 1.9988 2.0005 404.1761 404.5887 0.0641 -1.0000 -1.0000 1817198 1601381884.70 151.7025 60.0026 32.0000 1.9984 2.0001 403.9560 404.3693 0.0642 -1.0000 -1.0000 1817438 1601381884.80 151.7025 60.0026 32.0000 1.9988 2.0005 403.9549 404.3673 0.0640 -1.0000 -1.0000 1817498 1601381884.90 151.7025 60.0026 32.0000 1.9979 1.9995 404.1899 404.6016 0.0639 -1.0000 -1.0000 1817568 1601381885.00 151.7025 60.0026 32.0000 1.9980 1.9997 404.2002 404.6119 0.0639 -1.0000 -1.0000 1817638 1601381885.10 151.6133 60.0026 32.0000 1.9980 1.9997 404.1330 404.5449 0.0640 -1.0000 -1.0000 1817698 1601381885.20 151.5525 60.0026 32.0000 1.9973 1.9990 403.9444 404.3560 0.0639 -1.0000 -1.0000 1817948 1601381885.30 151.5525 60.0026 32.0000 1.9993 2.0010 403.6614 404.0739 0.0642 -1.0000 -1.0000 1818007 1601381885.40 151.5525 60.0026 32.0000 1.9987 2.0003 403.8566 404.2691 0.0641 -1.0000 -1.0000 1818067 1601381885.50 151.5525 60.0026 32.0000 1.9971 1.9988 404.0883 404.5012 0.0641 -1.0000 -1.0000 1818147 1601381885.60 151.5525 60.0026 32.0000 1.9968 1.9985 404.2006 404.6131 0.0640 -1.0000 -1.0000 1818207 1601381885.70 151.2978 60.0026 32.0000 1.9992 2.0009 404.0911 404.5020 0.0638 -1.0000 -1.0000 1818637 1601381885.80 151.2978 60.0026 32.0000 1.9993 2.0009 404.0578 404.4696 0.0641 -1.0000 -1.0000 1818707 1601381885.90 151.2978 60.0026 32.0000 1.9965 1.9982 404.1100 404.5242 0.0643 -1.0000 -1.0000 1818777 1601381886.00 151.2978 60.0026 32.0000 1.9961 1.9978 404.0766 404.4886 0.0640 -1.0000 -1.0000 1818837 1601381886.10 151.2978 60.0026 32.0000 1.9981 1.9997 404.0717 404.4838 0.0640 -1.0000 -1.0000 1818907 1601381886.20 151.5152 60.0026 32.0000 1.9988 2.0005 403.7733 404.1847 0.0639 -1.0000 -1.0000 1819127 1601381886.30 151.5152 60.0026 32.0000 1.9982 1.9998 403.6176 404.0274 0.0637 -1.0000 -1.0000 1819187 1601381886.40 151.5152 60.0026 32.0000 1.9989 2.0006 404.0576 404.4674 0.0636 -1.0000 -1.0000 1819267 1601381886.50 151.5152 60.0026 32.0000 1.9985 2.0002 404.1720 404.5808 0.0635 -1.0000 -1.0000 1819327 1601381886.60 151.5152 60.0026 32.0000 1.9991 2.0008 404.1868 404.5975 0.0638 -1.0000 -1.0000 1819387 1601381886.70 151.5322 60.0026 32.0000 2.0008 2.0025 403.8623 404.2736 0.0640 -1.0000 -1.0000 1819467 1601381886.80 151.5713 60.0026 32.0000 1.9985 2.0002 403.7092 404.1211 0.0640 -1.0000 -1.0000 1819587 1601381886.90 151.5713 60.0026 32.0000 1.9986 2.0003 403.9381 404.3488 0.0639 -1.0000 -1.0000 1819667 1601381887.00 151.5713 60.0026 32.0000 1.9981 1.9998 404.2055 404.6187 0.0640 -1.0000 -1.0000 1819727 1601381887.10 151.5713 60.0026 32.0000 1.9992 2.0009 403.8881 404.2995 0.0639 -1.0000 -1.0000 1819787 1601381887.20 151.5713 60.0026 32.0000 1.9990 2.0007 403.8281 404.2382 0.0637 -1.0000 -1.0000 1819867 1601381887.30 151.5954 60.0026 32.0000 1.9995 2.0012 403.7929 404.2040 0.0639 -1.0000 -1.0000 1819927 1601381887.40 151.5954 60.0026 32.0000 1.9972 1.9989 403.9995 404.4102 0.0637 -1.0000 -1.0000 1819987 1601381887.50 151.5954 60.0026 32.0000 1.9959 1.9976 404.1272 404.5388 0.0638 -1.0000 -1.0000 1820057 1601381887.60 151.5954 60.0026 32.0000 1.9978 1.9995 404.0761 404.4873 0.0641 -1.0000 -1.0000 1820306 1601381887.70 151.5954 60.0026 32.0000 1.9983 1.9999 403.7843 404.1960 0.0639 -1.0000 -1.0000 1820366 1601381887.80 151.5954 60.0026 32.0000 1.9979 1.9995 403.8114 404.2223 0.0639 -1.0000 -1.0000 1820437 1601381887.90 151.4683 60.0026 32.0000 1.9969 1.9986 404.1389 404.5509 0.0638 -1.0000 -1.0000 1820506 1601381888.00 151.2625 60.0026 32.0000 1.9961 1.9977 404.0414 404.4527 0.0639 -1.0000 -1.0000 1820566 1601381888.10 151.2625 60.0026 32.0000 1.9971 1.9987 403.8496 404.2615 0.0639 -1.0000 -1.0000 1820637 1601381888.20 151.2625 60.0026 32.0000 1.9988 2.0004 403.9128 404.3233 0.0638 -1.0000 -1.0000 1820706 1601381888.30 151.2625 60.0026 32.0000 1.9968 1.9984 404.0687 404.4795 0.0638 -1.0000 -1.0000 1820926 1601381888.40 151.2625 60.0026 32.0000 1.9980 1.9997 403.9463 404.3593 0.0640 -1.0000 -1.0000 1821006 1601381888.50 151.5291 60.0026 32.0000 1.9987 2.0004 403.7870 404.1975 0.0638 -1.0000 -1.0000 1821076 1601381888.60 151.5291 60.0026 32.0000 1.9989 2.0006 403.6713 404.0822 0.0639 -1.0000 -1.0000 1821146 1601381888.70 151.5291 60.0026 32.0000 1.9983 2.0000 403.9256 404.3359 0.0638 -1.0000 -1.0000 1821236 1601381888.80 151.5291 60.0026 32.0000 1.9974 1.9991 404.1113 404.5242 0.0642 -1.0000 -1.0000 1821466 1601381888.90 151.5291 60.0026 32.0000 1.9974 1.9991 403.9152 404.3266 0.0637 -1.0000 -1.0000 1821546 1601381889.00 151.4995 60.0026 32.0000 1.9978 1.9994 403.7937 404.2062 0.0641 -1.0000 -1.0000 1821606 1601381889.10 151.4971 60.0026 32.0000 2.0005 2.0022 403.7025 404.1145 0.0640 -1.0000 -1.0000 1821666 1601381889.20 151.4971 60.0026 32.0000 1.9977 1.9993 404.0059 404.4185 0.0641 -1.0000 -1.0000 1821746 1601381889.30 151.4971 60.0026 32.0000 1.9964 1.9981 404.1856 404.5964 0.0638 -1.0000 -1.0000 1821926 1601381889.40 151.4971 60.0026 32.0000 1.9983 1.9999 403.9461 404.3577 0.0640 -1.0000 -1.0000 1821986 1601381889.50 151.4971 60.0026 32.0000 1.9995 2.0012 403.7787 404.1911 0.0640 -1.0000 -1.0000 1822066 1601381889.60 151.4971 60.0026 32.0000 1.9993 2.0009 403.7377 404.1473 0.0638 -1.0000 -1.0000 1822126 1601381889.70 151.5562 60.0019 32.0000 1.9967 1.9984 403.9709 404.3824 0.0638 -1.0000 -1.0000 1822196 1601381889.80 151.5562 60.0019 32.0000 1.9948 1.9964 404.0556 404.4671 0.0640 -1.0000 -1.0000 1822266 1601381889.90 151.5562 60.0019 32.0000 1.9981 1.9998 404.1024 404.5131 0.0637 -1.0000 -1.0000 1822326 1601381890.00 151.5562 60.0019 32.0000 1.9976 1.9992 403.4570 403.8667 0.0639 -1.0000 -1.0000 1822385 1601381890.10 151.5562 60.0019 32.0000 1.9985 2.0002 403.6904 404.1027 0.0640 -1.0000 -1.0000 1822466 1601381890.20 151.3096 60.0019 32.0000 1.9968 1.9985 403.9152 404.3272 0.0639 -1.0000 -1.0000 1822526 1601381890.30 151.3096 60.0019 32.0000 1.9959 1.9976 403.9795 404.3903 0.0640 -1.0000 -1.0000 1822905 1601381890.40 151.3096 60.0019 32.0000 2.0002 2.0019 403.8137 404.2268 0.0642 -1.0000 -1.0000 1822975 1601381890.50 151.3096 60.0019 32.0000 1.9987 2.0004 403.5771 403.9879 0.0638 -1.0000 -1.0000 1823035 1601381890.60 151.3096 60.0019 32.0000 1.9971 1.9988 403.7949 404.2047 0.0639 -1.0000 -1.0000 1823105 1601381890.70 151.3193 60.0019 32.0000 1.9967 1.9984 403.9392 404.3514 0.0639 -1.0000 -1.0000 1823175 1601381890.80 151.4098 60.0019 32.0000 2.0005 2.0021 403.8392 404.2505 0.0639 -1.0000 -1.0000 1823365 1601381890.90 151.4098 60.0019 32.0000 1.9998 2.0015 403.7126 404.1218 0.0637 -1.0000 -1.0000 1823435 1601381891.00 151.4098 60.0019 32.0000 1.9961 1.9978 403.9593 404.3703 0.0638 -1.0000 -1.0000 1823505 1601381891.10 151.4098 60.0019 32.0000 1.9960 1.9977 404.1850 404.5973 0.0640 -1.0000 -1.0000 1823565 1601381891.20 151.4098 60.0019 32.0000 1.9974 1.9991 403.9863 404.3961 0.0638 -1.0000 -1.0000 1823635 1601381891.30 151.6762 60.0019 32.0000 1.9982 1.9999 403.6758 404.0872 0.0639 -1.0000 -1.0000 1823695 1601381891.40 151.6762 60.0019 32.0000 1.9979 1.9996 403.4774 403.8868 0.0637 -1.0000 -1.0000 1823905 1601381891.50 151.6762 60.0019 32.0000 1.9977 1.9993 404.0113 404.4235 0.0640 -1.0000 -1.0000 1823985 1601381891.60 151.6762 60.0019 32.0000 1.9989 2.0006 404.0935 404.5058 0.0641 -1.0000 -1.0000 1824045 1601381891.70 151.6762 60.0019 32.0000 1.9982 1.9999 403.8114 404.2237 0.0640 -1.0000 -1.0000 1824105 1601381891.80 151.6762 60.0019 32.0000 1.9971 1.9988 403.5516 403.9624 0.0639 -1.0000 -1.0000 1824175 1601381891.90 151.5594 60.0019 32.0000 1.9964 1.9981 404.1070 404.5186 0.0638 -1.0000 -1.0000 1824245 1601381892.00 151.5290 60.0019 32.0000 1.9968 1.9985 404.2020 404.6147 0.0642 -1.0000 -1.0000 1824305 1601381892.10 151.5290 60.0019 32.0000 1.9988 2.0005 404.1748 404.5866 0.0640 -1.0000 -1.0000 1824375 1601381892.20 151.5290 60.0019 32.0000 1.9997 2.0014 403.8517 404.2645 0.0641 -1.0000 -1.0000 1824445 1601381892.30 151.5290 60.0019 32.0000 1.9978 1.9995 403.9118 404.3233 0.0639 -1.0000 -1.0000 1824505 1601381892.40 151.5241 60.0019 32.0000 1.9970 1.9987 404.1167 404.5277 0.0639 -1.0000 -1.0000 1824575 1601381892.50 151.2844 60.0019 32.0000 1.9965 1.9982 404.1124 404.5245 0.0640 -1.0000 -1.0000 1824635 1601381892.60 151.2844 60.0019 32.0000 1.9970 1.9987 403.8573 404.2695 0.0641 -1.0000 -1.0000 1824705 1601381892.70 151.2844 60.0019 32.0000 1.9988 2.0005 403.6341 404.0470 0.0641 -1.0000 -1.0000 1824775 1601381892.80 151.2844 60.0019 32.0000 1.9971 1.9988 403.9405 404.3515 0.0639 -1.0000 -1.0000 1824835 1601381892.90 151.2844 60.0019 32.0000 1.9965 1.9982 404.0931 404.5054 0.0640 -1.0000 -1.0000 1825474 1601381893.00 151.5024 60.0019 32.0000 1.9987 2.0004 403.9402 404.3545 0.0643 -1.0000 -1.0000 1825545 1601381893.10 151.5024 60.0019 32.0000 1.9998 2.0015 403.7991 404.2101 0.0639 -1.0000 -1.0000 1825614 1601381893.20 151.5024 60.0019 32.0000 1.9989 2.0006 403.9956 404.4081 0.0641 -1.0000 -1.0000 1825704 1601381893.30 151.5024 60.0019 32.0000 1.9985 2.0002 404.2046 404.6178 0.0642 -1.0000 -1.0000 1825764 1601381893.40 151.5024 60.0019 32.0000 1.9981 1.9998 404.0840 404.4971 0.0640 -1.0000 -1.0000 1825834 1601381893.50 151.5024 60.0019 32.0000 1.9989 2.0006 403.8425 404.2529 0.0638 -1.0000 -1.0000 1825904 1601381893.60 151.5479 60.0019 32.0000 1.9983 2.0000 403.9319 404.3425 0.0637 -1.0000 -1.0000 1825964 1601381893.70 151.5598 60.0019 32.0000 1.9977 1.9994 403.9742 404.3866 0.0641 -1.0000 -1.0000 1826034 1601381893.80 151.5598 60.0019 32.0000 1.9978 1.9995 403.9043 404.3171 0.0639 -1.0000 -1.0000 1826104 1601381893.90 151.5598 60.0019 32.0000 2.0000 2.0017 403.7102 404.1199 0.0637 -1.0000 -1.0000 1826474 1601381894.00 151.5598 60.0019 32.0000 1.9988 2.0005 403.7139 404.1229 0.0636 -1.0000 -1.0000 1826534 1601381894.10 151.5598 60.0019 32.0000 1.9968 1.9985 403.9679 404.3795 0.0639 -1.0000 -1.0000 1826604 1601381894.20 151.6248 60.0019 32.0000 1.9960 1.9977 404.1896 404.6008 0.0638 -1.0000 -1.0000 1826674 1601381894.30 151.6248 60.0019 32.0000 1.9975 1.9992 403.9387 404.3511 0.0641 -1.0000 -1.0000 1826734 1601381894.40 151.6248 60.0019 32.0000 1.9993 2.0010 403.9142 404.3260 0.0638 -1.0000 -1.0000 1827084 1601381894.50 151.6248 60.0019 32.0000 1.9989 2.0005 403.7411 404.1520 0.0640 -1.0000 -1.0000 1827144 1601381894.60 151.6248 60.0019 32.0000 1.9988 2.0004 403.7863 404.1981 0.0639 -1.0000 -1.0000 1827204 1601381894.70 151.5717 60.0020 32.0000 1.9983 2.0000 404.2087 404.6208 0.0641 -1.0000 -1.0000 1827274 1601381894.80 151.4407 60.0022 32.0000 1.9992 2.0008 404.1284 404.5393 0.0637 -1.0000 -1.0000 1827344 1601381894.90 151.4407 60.0022 32.0000 1.9986 2.0003 403.8803 404.2917 0.0639 -1.0000 -1.0000 1827424 1601381895.00 151.4407 60.0022 32.0000 1.9985 2.0002 404.0108 404.4212 0.0638 -1.0000 -1.0000 1827484 1601381895.10 151.4407 60.0022 32.0000 1.9983 2.0000 404.1819 404.5945 0.0641 -1.0000 -1.0000 1827544 1601381895.20 151.4407 60.0022 32.0000 1.9994 2.0011 404.1199 404.5320 0.0640 -1.0000 -1.0000 1827624 1601381895.30 151.3848 60.0022 32.0000 2.0000 2.0017 403.6877 404.0997 0.0639 -1.0000 -1.0000 1827684 1601381895.40 151.3848 60.0022 32.0000 1.9993 2.0010 403.8060 404.2172 0.0640 -1.0000 -1.0000 1827744 1601381895.50 151.3848 60.0022 32.0000 1.9973 1.9990 404.0403 404.4535 0.0642 -1.0000 -1.0000 1827814 1601381895.60 151.3848 60.0022 32.0000 1.9956 1.9972 404.0562 404.4681 0.0640 -1.0000 -1.0000 1827884 1601381895.70 151.3848 60.0022 32.0000 2.0000 2.0017 403.7434 404.1557 0.0641 -1.0000 -1.0000 1827944 1601381895.80 151.3848 60.0022 32.0000 2.0005 2.0022 403.5007 403.9102 0.0636 -1.0000 -1.0000 1828014 1601381895.90 151.3848 60.0022 32.0000 2.0001 2.0018 404.1360 404.5483 0.0641 -1.0000 -1.0000 1828074 1601381896.00 151.3621 60.0022 32.0000 1.9967 1.9984 404.0388 404.4517 0.0640 -1.0000 -1.0000 1828654 1601381896.10 151.3621 60.0022 32.0000 1.9983 2.0000 403.7705 404.1822 0.0640 -1.0000 -1.0000 1828734 1601381896.20 151.3621 60.0022 32.0000 1.9993 2.0009 403.5062 403.9184 0.0640 -1.0000 -1.0000 1828794 1601381896.30 151.3621 60.0022 32.0000 1.9974 1.9991 403.7019 404.1113 0.0636 -1.0000 -1.0000 1828854 1601381896.40 151.3621 60.0022 32.0000 1.9960 1.9977 404.0049 404.4154 0.0639 -1.0000 -1.0000 1828924 1601381896.50 151.3621 60.0022 32.0000 1.9976 1.9993 404.2195 404.6321 0.0641 -1.0000 -1.0000 1828994 1601381896.60 151.3621 60.0022 32.0000 1.9979 1.9995 404.1032 404.5167 0.0642 -1.0000 -1.0000 1829054 1601381896.70 151.3621 60.0022 32.0000 1.9979 1.9996 404.0150 404.4280 0.0641 -1.0000 -1.0000 1829124 1601381896.80 151.3621 60.0022 32.0000 2.0002 2.0019 403.7247 404.1357 0.0639 -1.0000 -1.0000 1829184 1601381896.90 151.3621 60.0022 32.0000 2.0013 2.0030 403.5499 403.9606 0.0639 -1.0000 -1.0000 1829264 1601381897.00 151.3621 60.0022 32.0000 1.9997 2.0013 403.6106 404.0191 0.0636 -1.0000 -1.0000 1829384 1601381897.10 151.3621 60.0022 32.0000 1.9989 2.0006 403.8948 404.3083 0.0642 -1.0000 -1.0000 1829454 1601381897.20 151.4912 60.0022 32.0000 1.9987 2.0004 404.0333 404.4463 0.0641 -1.0000 -1.0000 1829524 1601381897.30 151.5105 60.0022 32.0000 1.9973 1.9990 403.5922 404.0039 0.0640 -1.0000 -1.0000 1829584 1601381897.40 151.5105 60.0022 32.0000 1.9990 2.0007 403.7803 404.1920 0.0640 -1.0000 -1.0000 1829654 1601381897.50 151.5105 60.0022 32.0000 1.9977 1.9993 404.0748 404.4882 0.0642 -1.0000 -1.0000 1829884 1601381897.60 151.5105 60.0022 32.0000 1.9969 1.9986 404.2716 404.6841 0.0640 -1.0000 -1.0000 1829944 1601381897.70 151.5105 60.0022 32.0000 1.9981 1.9997 403.8738 404.2860 0.0641 -1.0000 -1.0000 1830014 1601381897.80 151.4697 60.0022 32.0000 1.9993 2.0009 403.8193 404.2305 0.0638 -1.0000 -1.0000 1830084 1601381897.90 151.4697 60.0022 32.0000 1.9987 2.0004 403.8647 404.2746 0.0638 -1.0000 -1.0000 1830174 1601381898.00 151.4697 60.0022 32.0000 1.9989 2.0006 404.1734 404.5856 0.0640 -1.0000 -1.0000 1830354 1601381898.10 151.4697 60.0022 32.0000 1.9967 1.9984 404.2533 404.6639 0.0636 -1.0000 -1.0000 1830424 1601381898.20 151.4697 60.0022 32.0000 1.9967 1.9983 404.0831 404.4947 0.0640 -1.0000 -1.0000 1830494 1601381898.30 151.4129 60.0022 32.0000 1.9979 1.9996 403.7194 404.1317 0.0640 -1.0000 -1.0000 1830554 1601381898.40 151.4129 60.0022 32.0000 1.9967 1.9984 404.0703 404.4817 0.0638 -1.0000 -1.0000 1830624 1601381898.50 151.4129 60.0022 32.0000 1.9968 1.9985 404.0298 404.4412 0.0639 -1.0000 -1.0000 1831264 1601381898.60 151.4129 60.0022 32.0000 1.9983 2.0000 403.9345 404.3465 0.0640 -1.0000 -1.0000 1831344 1601381898.70 151.4129 60.0022 32.0000 2.0004 2.0021 403.6772 404.0886 0.0640 -1.0000 -1.0000 1831424 1601381898.80 151.4312 60.0022 32.0000 1.9993 2.0010 403.7775 404.1895 0.0640 -1.0000 -1.0000 1831494 1601381898.90 151.6045 60.0022 32.0000 1.9972 1.9989 403.8028 404.2157 0.0641 -1.0000 -1.0000 1831564 1601381899.00 151.6045 60.0022 32.0000 1.9978 1.9995 403.8887 404.3000 0.0638 -1.0000 -1.0000 1831634 1601381899.10 151.6045 60.0022 32.0000 1.9993 2.0010 403.8710 404.2839 0.0642 -1.0000 -1.0000 1831693 1601381899.20 151.6045 60.0022 32.0000 1.9980 1.9997 403.6999 404.1113 0.0639 -1.0000 -1.0000 1831763 1601381899.30 151.6045 60.0022 32.0000 1.9983 2.0000 403.7027 404.1145 0.0640 -1.0000 -1.0000 1831823 1601381899.40 151.3074 60.0022 32.0000 1.9975 1.9992 403.9434 404.3553 0.0639 -1.0000 -1.0000 1831893 1601381899.50 151.3074 60.0022 32.0000 1.9978 1.9994 403.9396 404.3490 0.0636 -1.0000 -1.0000 1831964 1601381899.60 151.3074 60.0022 32.0000 1.9982 1.9998 403.5987 404.0096 0.0640 -1.0000 -1.0000 1832023 1601381899.70 151.3074 60.0022 32.0000 1.9985 2.0002 403.7276 404.1384 0.0638 -1.0000 -1.0000 1832093 1601381899.80 151.3074 60.0022 32.0000 1.9970 1.9987 404.0178 404.4301 0.0641 -1.0000 -1.0000 1832163 1601381899.90 151.3705 60.0019 32.0000 1.9982 1.9999 404.0100 404.4229 0.0641 -1.0000 -1.0000 1832223 1601381900.00 151.4148 60.0016 32.0000 1.9992 2.0009 403.6882 404.0990 0.0638 -1.0000 -1.0000 1832283 1601381900.10 151.4148 60.0016 32.0000 1.9980 1.9997 403.7248 404.1373 0.0641 -1.0000 -1.0000 1832433 1601381900.20 151.4148 60.0016 32.0000 1.9989 2.0006 404.1775 404.5903 0.0640 -1.0000 -1.0000 1832493 1601381900.30 151.4148 60.0016 32.0000 1.9969 1.9986 404.0858 404.4985 0.0641 -1.0000 -1.0000 1832563 1601381900.40 151.4148 60.0016 32.0000 1.9973 1.9989 403.5728 403.9847 0.0640 -1.0000 -1.0000 1832633 1601381900.50 151.4148 60.0016 32.0000 1.9995 2.0011 403.6325 404.0438 0.0640 -1.0000 -1.0000 1832693 1601381900.60 151.5048 60.0016 32.0000 1.9966 1.9983 404.2309 404.6427 0.0638 -1.0000 -1.0000 1832923 1601381900.70 151.5048 60.0016 32.0000 1.9959 1.9976 403.9577 404.3698 0.0640 -1.0000 -1.0000 1833003 1601381900.80 151.5048 60.0016 32.0000 1.9982 1.9999 403.8704 404.2819 0.0640 -1.0000 -1.0000 1833063 1601381900.90 151.5048 60.0016 32.0000 1.9980 1.9997 403.6348 404.0461 0.0639 -1.0000 -1.0000 1833133 1601381901.00 151.5048 60.0016 32.0000 1.9977 1.9994 403.5094 403.9212 0.0640 -1.0000 -1.0000 1833193 1601381901.10 151.6839 60.0016 32.0000 1.9965 1.9982 403.8761 404.2876 0.0639 -1.0000 -1.0000 1833933 1601381901.20 151.7095 60.0016 32.0000 1.9973 1.9990 404.0523 404.4645 0.0640 -1.0000 -1.0000 1834013 1601381901.30 151.7095 60.0016 32.0000 1.9990 2.0006 403.9494 404.3617 0.0639 -1.0000 -1.0000 1834073 1601381901.40 151.7095 60.0016 32.0000 1.9980 1.9997 403.8262 404.2372 0.0641 -1.0000 -1.0000 1834153 1601381901.50 151.7095 60.0016 32.0000 1.9986 2.0003 403.6641 404.0739 0.0636 -1.0000 -1.0000 1834223 1601381901.60 151.6886 60.0016 32.0000 1.9985 2.0002 403.5072 403.9185 0.0640 -1.0000 -1.0000 1834283 1601381901.70 151.3185 60.0016 32.0000 1.9975 1.9992 404.0798 404.4916 0.0638 -1.0000 -1.0000 1834353 1601381901.80 151.3185 60.0016 32.0000 1.9978 1.9995 403.9422 404.3533 0.0639 -1.0000 -1.0000 1834433 1601381901.90 151.3185 60.0016 32.0000 1.9984 2.0000 403.8318 404.2418 0.0637 -1.0000 -1.0000 1834493 1601381902.00 151.3185 60.0016 32.0000 1.9980 1.9997 403.8995 404.3105 0.0639 -1.0000 -1.0000 1834553 1601381902.10 151.3185 60.0016 32.0000 1.9974 1.9991 403.9897 404.4017 0.0640 -1.0000 -1.0000 1834633 1601381902.20 151.3185 60.0016 32.0000 1.9966 1.9983 404.2069 404.6186 0.0640 -1.0000 -1.0000 1834953 1601381902.30 151.3185 60.0016 32.0000 1.9999 2.0016 403.8541 404.2667 0.0641 -1.0000 -1.0000 1835023 1601381902.40 151.3185 60.0016 32.0000 1.9996 2.0012 403.7477 404.1585 0.0638 -1.0000 -1.0000 1835093 1601381902.50 151.3185 60.0016 32.0000 1.9979 1.9996 403.9028 404.3154 0.0640 -1.0000 -1.0000 1835153 1601381902.60 151.3185 60.0016 32.0000 1.9968 1.9985 404.0292 404.4406 0.0640 -1.0000 -1.0000 1835213 1601381902.70 151.3185 60.0016 32.0000 1.9962 1.9979 403.9822 404.3943 0.0639 -1.0000 -1.0000 1835903 1601381902.80 151.5759 60.0016 32.0000 1.9979 1.9995 403.4432 403.8551 0.0641 -1.0000 -1.0000 1835973 1601381902.90 151.5759 60.0016 32.0000 1.9974 1.9991 403.8089 404.2201 0.0638 -1.0000 -1.0000 1836043 1601381903.00 151.5759 60.0016 32.0000 1.9989 2.0006 403.9431 404.3536 0.0638 -1.0000 -1.0000 1836113 1601381903.10 151.5759 60.0016 32.0000 1.9968 1.9985 404.0536 404.4648 0.0638 -1.0000 -1.0000 1836173 1601381903.20 151.5759 60.0016 32.0000 1.9977 1.9994 403.9538 404.3645 0.0637 -1.0000 -1.0000 1836243 1601381903.30 151.4930 60.0016 32.0000 1.9989 2.0005 403.5930 404.0038 0.0640 -1.0000 -1.0000 1836312 1601381903.40 151.4710 60.0016 32.0000 1.9978 1.9995 403.8208 404.2314 0.0637 -1.0000 -1.0000 1836372 1601381903.50 151.4710 60.0016 32.0000 1.9955 1.9971 404.0389 404.4490 0.0636 -1.0000 -1.0000 1836443 1601381903.60 151.4710 60.0016 32.0000 1.9964 1.9980 403.9940 404.4035 0.0636 -1.0000 -1.0000 1836502 1601381903.70 151.4710 60.0016 32.0000 1.9978 1.9995 403.6394 404.0502 0.0638 -1.0000 -1.0000 1836572 1601381903.80 151.4710 60.0016 32.0000 1.9993 2.0010 403.6606 404.0709 0.0638 -1.0000 -1.0000 1836642 1601381903.90 151.3861 60.0016 32.0000 1.9987 2.0004 403.9393 404.3512 0.0640 -1.0000 -1.0000 1836712 1601381904.00 151.3861 60.0016 32.0000 1.9987 2.0004 404.1449 404.5586 0.0643 -1.0000 -1.0000 1836772 1601381904.10 151.3861 60.0016 32.0000 1.9979 1.9996 403.8929 404.3046 0.0639 -1.0000 -1.0000 1836842 1601381904.20 151.3861 60.0016 32.0000 2.0001 2.0017 403.8209 404.2323 0.0638 -1.0000 -1.0000 1836902 1601381904.30 151.3861 60.0016 32.0000 1.9980 1.9997 403.9336 404.3448 0.0639 -1.0000 -1.0000 1836972 1601381904.40 151.4549 60.0016 32.0000 1.9973 1.9990 404.0037 404.4157 0.0640 -1.0000 -1.0000 1837062 1601381904.50 151.4549 60.0016 32.0000 1.9982 1.9999 403.9410 404.3532 0.0640 -1.0000 -1.0000 1837122 1601381904.60 151.4549 60.0016 32.0000 1.9989 2.0006 403.9037 404.3156 0.0640 -1.0000 -1.0000 1837202 1601381904.70 151.4549 60.0016 32.0000 2.0003 2.0019 403.7666 404.1798 0.0640 -1.0000 -1.0000 1837272 1601381904.80 151.4549 60.0016 32.0000 1.9986 2.0002 404.0185 404.4307 0.0643 -1.0000 -1.0000 1837372 1601381904.90 151.4549 60.0016 32.0000 1.9971 1.9988 404.0655 404.4797 0.0642 -1.0000 -1.0000 1837452 1601381905.00 151.4549 60.0016 32.0000 1.9972 1.9989 404.1339 404.5457 0.0639 -1.0000 -1.0000 1837512 1601381905.10 151.4549 60.0016 32.0000 1.9981 1.9998 403.6993 404.1112 0.0640 -1.0000 -1.0000 1837572 1601381905.20 151.4573 60.0016 32.0000 1.9992 2.0009 403.7089 404.1208 0.0640 -1.0000 -1.0000 1837642 1601381905.30 151.4928 60.0012 32.0000 1.9981 1.9998 404.0946 404.5065 0.0640 -1.0000 -1.0000 1838382 1601381905.40 151.4928 60.0012 32.0000 1.9988 2.0004 403.9835 404.3961 0.0640 -1.0000 -1.0000 1838461 1601381905.50 151.4928 60.0012 32.0000 1.9979 1.9996 403.6876 404.0994 0.0640 -1.0000 -1.0000 1838542 1601381905.60 151.4928 60.0012 32.0000 1.9991 2.0007 403.7693 404.1796 0.0637 -1.0000 -1.0000 1838601 1601381905.70 151.4928 60.0012 32.0000 1.9994 2.0011 404.0127 404.4230 0.0638 -1.0000 -1.0000 1838662 1601381905.80 151.4782 60.0012 32.0000 1.9969 1.9985 404.1645 404.5755 0.0638 -1.0000 -1.0000 1838732 1601381905.90 151.2424 60.0012 32.0000 1.9986 2.0003 404.0018 404.4128 0.0639 -1.0000 -1.0000 1838801 1601381906.00 151.2424 60.0012 32.0000 1.9985 2.0002 403.5851 403.9963 0.0639 -1.0000 -1.0000 1838861 1601381906.10 151.2424 60.0012 32.0000 1.9982 1.9999 403.7901 404.2021 0.0641 -1.0000 -1.0000 1838942 1601381906.20 151.2424 60.0012 32.0000 1.9984 2.0001 404.0794 404.4909 0.0639 -1.0000 -1.0000 1839001 1601381906.30 151.2424 60.0012 32.0000 1.9995 2.0012 403.7705 404.1830 0.0640 -1.0000 -1.0000 1839071 1601381906.40 151.2076 60.0012 32.0000 2.0004 2.0021 403.8614 404.2730 0.0640 -1.0000 -1.0000 1839141 1601381906.50 151.2045 60.0012 32.0000 1.9981 1.9997 404.2843 404.6970 0.0641 -1.0000 -1.0000 1839201 1601381906.60 151.2045 60.0012 32.0000 1.9970 1.9987 404.2115 404.6238 0.0640 -1.0000 -1.0000 1839261 1601381906.70 151.2045 60.0012 32.0000 1.9957 1.9974 403.9365 404.3483 0.0638 -1.0000 -1.0000 1839341 1601381906.80 151.2045 60.0012 32.0000 1.9984 2.0000 403.7753 404.1857 0.0638 -1.0000 -1.0000 1839401 1601381906.90 151.2502 60.0012 32.0000 1.9986 2.0002 403.6278 404.0399 0.0639 -1.0000 -1.0000 1839481 1601381907.00 151.4768 60.0012 32.0000 1.9980 1.9997 404.0970 404.5081 0.0640 -1.0000 -1.0000 1839541 1601381907.10 151.4768 60.0012 32.0000 1.9979 1.9996 404.2248 404.6356 0.0636 -1.0000 -1.0000 1839601 1601381907.20 151.4768 60.0012 32.0000 1.9987 2.0004 404.2715 404.6837 0.0639 -1.0000 -1.0000 1839681 1601381907.30 151.4768 60.0012 32.0000 1.9976 1.9993 403.7674 404.1788 0.0641 -1.0000 -1.0000 1839741 1601381907.40 151.4768 60.0012 32.0000 1.9982 1.9999 404.0824 404.4965 0.0643 -1.0000 -1.0000 1839801 1601381907.50 151.4768 60.0012 32.0000 1.9980 1.9997 404.0477 404.4586 0.0637 -1.0000 -1.0000 1839871 1601381907.60 151.7417 60.0012 32.0000 1.9985 2.0002 404.0500 404.4622 0.0639 -1.0000 -1.0000 1839941 1601381907.70 151.7417 60.0012 32.0000 1.9981 1.9998 403.7482 404.1583 0.0637 -1.0000 -1.0000 1840001 1601381907.80 151.7417 60.0012 32.0000 1.9971 1.9987 404.0241 404.4367 0.0641 -1.0000 -1.0000 1840771 1601381907.90 151.7417 60.0012 32.0000 1.9972 1.9989 404.1210 404.5318 0.0637 -1.0000 -1.0000 1840841 1601381908.00 151.7417 60.0012 32.0000 1.9979 1.9995 403.9987 404.4081 0.0636 -1.0000 -1.0000 1840901 1601381908.10 151.6647 60.0012 32.0000 1.9990 2.0007 403.7792 404.1903 0.0640 -1.0000 -1.0000 1840971 1601381908.20 151.3723 60.0012 32.0000 1.9987 2.0004 403.7360 404.1488 0.0642 -1.0000 -1.0000 1841041 1601381908.30 151.3723 60.0012 32.0000 1.9971 1.9988 404.1456 404.5586 0.0640 -1.0000 -1.0000 1841111 1601381908.40 151.3723 60.0012 32.0000 1.9975 1.9992 404.1062 404.5175 0.0639 -1.0000 -1.0000 1841181 1601381908.50 151.3723 60.0012 32.0000 1.9984 2.0001 404.0921 404.5048 0.0641 -1.0000 -1.0000 1841251 1601381908.60 151.3723 60.0012 32.0000 1.9973 1.9989 404.2405 404.6531 0.0640 -1.0000 -1.0000 1841311 1601381908.70 151.3723 60.0012 32.0000 1.9972 1.9989 404.1254 404.5380 0.0641 -1.0000 -1.0000 1841381 1601381908.80 151.3723 60.0012 32.0000 1.9982 1.9999 403.9001 404.3126 0.0641 -1.0000 -1.0000 1841461 1601381908.90 151.3723 60.0012 32.0000 2.0001 2.0018 403.8381 404.2510 0.0640 -1.0000 -1.0000 1841531 1601381909.00 151.3723 60.0012 32.0000 1.9982 1.9999 403.9972 404.4089 0.0640 -1.0000 -1.0000 1841601 1601381909.10 151.3723 60.0012 32.0000 1.9975 1.9992 404.2757 404.6878 0.0639 -1.0000 -1.0000 1841661 1601381909.20 151.3723 60.0012 32.0000 1.9970 1.9987 403.9482 404.3592 0.0639 -1.0000 -1.0000 1841741 1601381909.30 151.5500 60.0012 32.0000 2.0013 2.0030 403.7075 404.1199 0.0641 -1.0000 -1.0000 1841801 1601381909.40 151.6131 60.0012 32.0000 2.0000 2.0017 403.8028 404.2130 0.0637 -1.0000 -1.0000 1842090 1601381909.50 151.6131 60.0012 32.0000 1.9968 1.9985 403.9952 404.4061 0.0639 -1.0000 -1.0000 1842161 1601381909.60 151.6131 60.0012 32.0000 1.9959 1.9976 403.9720 404.3841 0.0641 -1.0000 -1.0000 1842231 1601381909.70 151.6131 60.0012 32.0000 1.9978 1.9995 403.6801 404.0930 0.0642 -1.0000 -1.0000 1842290 1601381909.80 151.6131 60.0012 32.0000 1.9996 2.0013 403.6475 404.0587 0.0639 -1.0000 -1.0000 1842360 1601381909.90 151.7033 60.0016 32.0000 1.9976 1.9993 403.9566 404.3682 0.0639 -1.0000 -1.0000 1842421 1601381910.00 151.7033 60.0016 32.0000 1.9977 1.9994 404.1048 404.5171 0.0640 -1.0000 -1.0000 1842491 1601381910.10 151.7033 60.0016 32.0000 1.9993 2.0009 404.0038 404.4138 0.0638 -1.0000 -1.0000 1842561 1601381910.20 151.7033 60.0016 32.0000 1.9984 2.0001 403.8404 404.2526 0.0640 -1.0000 -1.0000 1842621 1601381910.30 151.7033 60.0016 32.0000 1.9990 2.0007 403.5936 404.0038 0.0637 -1.0000 -1.0000 1842691 1601381910.40 151.7033 60.0016 32.0000 1.9971 1.9988 404.0026 404.4146 0.0640 -1.0000 -1.0000 1842761 1601381910.50 151.7033 60.0016 32.0000 1.9965 1.9982 404.1187 404.5307 0.0640 -1.0000 -1.0000 1842820 1601381910.60 151.7033 60.0016 32.0000 1.9966 1.9983 404.2027 404.6135 0.0638 -1.0000 -1.0000 1842890 1601381910.70 151.7033 60.0016 32.0000 1.9992 2.0009 403.8146 404.2267 0.0641 -1.0000 -1.0000 1842961 1601381910.80 151.7033 60.0016 32.0000 2.0006 2.0023 404.0734 404.4871 0.0642 -1.0000 -1.0000 1843021 1601381910.90 151.7033 60.0016 32.0000 1.9984 2.0001 404.2184 404.6305 0.0639 -1.0000 -1.0000 1843210 1601381911.00 151.4447 60.0016 32.0000 1.9971 1.9988 404.1297 404.5416 0.0640 -1.0000 -1.0000 1843270 1601381911.10 151.3173 60.0016 32.0000 1.9977 1.9994 403.9654 404.3768 0.0638 -1.0000 -1.0000 1843330 1601381911.20 151.2536 60.0016 32.0000 1.9987 2.0004 403.7433 404.1538 0.0638 -1.0000 -1.0000 1843400 1601381911.30 151.2536 60.0016 32.0000 1.9970 1.9987 404.1121 404.5231 0.0638 -1.0000 -1.0000 1843470 1601381911.40 151.2536 60.0016 32.0000 1.9983 2.0000 404.3626 404.7740 0.0641 -1.0000 -1.0000 1843700 1601381911.50 151.2536 60.0016 32.0000 1.9967 1.9984 404.1560 404.5685 0.0639 -1.0000 -1.0000 1843770 1601381911.60 151.2536 60.0016 32.0000 1.9977 1.9994 403.9449 404.3573 0.0640 -1.0000 -1.0000 1843830 1601381911.70 151.5061 60.0016 32.0000 2.0008 2.0024 403.6856 404.0973 0.0640 -1.0000 -1.0000 1843900 1601381911.80 151.5061 60.0016 32.0000 1.9983 2.0000 403.5702 403.9821 0.0640 -1.0000 -1.0000 1843970 1601381911.90 151.5061 60.0016 32.0000 1.9966 1.9983 404.1044 404.5164 0.0639 -1.0000 -1.0000 1844200 1601381912.00 151.5061 60.0016 32.0000 1.9962 1.9979 404.0142 404.4252 0.0637 -1.0000 -1.0000 1844260 1601381912.10 151.5061 60.0016 32.0000 1.9981 1.9998 403.7427 404.1531 0.0638 -1.0000 -1.0000 1844330 1601381912.20 151.5278 60.0016 32.0000 1.9991 2.0008 403.8517 404.2623 0.0639 -1.0000 -1.0000 1844390 1601381912.30 151.5630 60.0016 32.0000 1.9974 1.9991 404.0590 404.4692 0.0637 -1.0000 -1.0000 1844460 1601381912.40 151.5630 60.0016 32.0000 1.9954 1.9971 404.1167 404.5290 0.0641 -1.0000 -1.0000 1844710 1601381912.50 151.5630 60.0016 32.0000 1.9969 1.9986 404.1793 404.5902 0.0638 -1.0000 -1.0000 1844770 1601381912.60 151.5630 60.0016 32.0000 1.9990 2.0007 404.0172 404.4295 0.0641 -1.0000 -1.0000 1844830 1601381912.70 151.5630 60.0016 32.0000 1.9994 2.0010 403.6797 404.0905 0.0637 -1.0000 -1.0000 1844900 1601381912.80 151.6653 60.0016 32.0000 1.9979 1.9996 403.6683 404.0774 0.0636 -1.0000 -1.0000 1844970 1601381912.90 151.6653 60.0016 32.0000 1.9965 1.9981 403.9257 404.3368 0.0639 -1.0000 -1.0000 1845460 1601381913.00 151.6653 60.0016 32.0000 1.9982 1.9999 403.9524 404.3647 0.0641 -1.0000 -1.0000 1845530 1601381913.10 151.6653 60.0016 32.0000 1.9999 2.0016 403.7225 404.1340 0.0639 -1.0000 -1.0000 1845590 1601381913.20 151.6653 60.0016 32.0000 2.0010 2.0026 403.7191 404.1281 0.0637 -1.0000 -1.0000 1845660 1601381913.30 151.6653 60.0016 32.0000 1.9993 2.0010 404.1575 404.5704 0.0642 -1.0000 -1.0000 1845730 1601381913.40 151.6653 60.0016 32.0000 1.9981 1.9998 404.1461 404.5591 0.0641 -1.0000 -1.0000 1845920 1601381913.50 151.6653 60.0016 32.0000 1.9981 1.9998 404.2057 404.6169 0.0639 -1.0000 -1.0000 1845990 1601381913.60 151.6653 60.0016 32.0000 1.9985 2.0002 403.8609 404.2718 0.0638 -1.0000 -1.0000 1846050 1601381913.70 151.6653 60.0016 32.0000 2.0000 2.0017 403.7720 404.1841 0.0640 -1.0000 -1.0000 1846109 1601381913.80 151.6020 60.0016 32.0000 1.9985 2.0002 404.1549 404.5669 0.0640 -1.0000 -1.0000 1846189 1601381913.90 151.4279 60.0016 32.0000 1.9958 1.9975 404.2557 404.6660 0.0635 -1.0000 -1.0000 1846250 1601381914.00 151.4279 60.0016 32.0000 1.9963 1.9980 404.0196 404.4330 0.0642 -1.0000 -1.0000 1846450 1601381914.10 151.4279 60.0016 32.0000 1.9969 1.9985 403.9409 404.3541 0.0641 -1.0000 -1.0000 1846529 1601381914.20 151.4279 60.0016 32.0000 1.9974 1.9990 404.0340 404.4462 0.0639 -1.0000 -1.0000 1846589 1601381914.30 151.4279 60.0016 32.0000 1.9975 1.9992 404.2382 404.6499 0.0639 -1.0000 -1.0000 1846649 1601381914.40 151.5224 60.0016 32.0000 1.9969 1.9985 404.2718 404.6847 0.0642 -1.0000 -1.0000 1846730 1601381914.50 151.5224 60.0016 32.0000 1.9984 2.0001 403.8957 404.3088 0.0641 -1.0000 -1.0000 1846919 1601381914.60 151.5224 60.0016 32.0000 1.9998 2.0014 403.7933 404.2030 0.0637 -1.0000 -1.0000 1846979 1601381914.70 151.5224 60.0016 32.0000 1.9976 1.9992 403.8133 404.2241 0.0638 -1.0000 -1.0000 1847049 1601381914.80 151.5224 60.0016 32.0000 1.9964 1.9981 404.0466 404.4569 0.0637 -1.0000 -1.0000 1847119 1601381914.90 151.5045 60.0014 32.0000 1.9992 2.0009 403.9413 404.3513 0.0637 -1.0000 -1.0000 1847189 1601381915.00 151.4679 60.0011 32.0000 1.9980 1.9997 403.7806 404.1904 0.0638 -1.0000 -1.0000 1847399 1601381915.10 151.4679 60.0011 32.0000 1.9991 2.0008 403.4824 403.8928 0.0638 -1.0000 -1.0000 1847459 1601381915.20 151.4679 60.0011 32.0000 1.9988 2.0005 403.8581 404.2677 0.0637 -1.0000 -1.0000 1847539 1601381915.30 151.4679 60.0011 32.0000 1.9979 1.9996 404.0992 404.5107 0.0637 -1.0000 -1.0000 1847599 1601381915.40 151.4679 60.0011 32.0000 1.9980 1.9996 403.9217 404.3312 0.0637 -1.0000 -1.0000 1847659 1601381915.50 151.4968 60.0011 32.0000 1.9989 2.0006 403.7318 404.1425 0.0639 -1.0000 -1.0000 1847869 1601381915.60 151.4989 60.0011 32.0000 1.9985 2.0002 403.9052 404.3168 0.0638 -1.0000 -1.0000 1847929 1601381915.70 151.4989 60.0011 32.0000 1.9989 2.0005 404.2529 404.6641 0.0639 -1.0000 -1.0000 1847989 1601381915.80 151.4989 60.0011 32.0000 1.9979 1.9996 404.0164 404.4284 0.0640 -1.0000 -1.0000 1848069 1601381915.90 151.4989 60.0011 32.0000 1.9985 2.0002 403.7055 404.1163 0.0639 -1.0000 -1.0000 1848129 1601381916.00 151.4886 60.0011 32.0000 1.9987 2.0003 403.8815 404.2934 0.0640 -1.0000 -1.0000 1848929 1601381916.10 151.4429 60.0011 32.0000 1.9972 1.9989 404.2358 404.6475 0.0638 -1.0000 -1.0000 1849009 1601381916.20 151.4429 60.0011 32.0000 1.9995 2.0011 404.2271 404.6375 0.0638 -1.0000 -1.0000 1849079 1601381916.30 151.4429 60.0011 32.0000 1.9967 1.9984 404.2489 404.6624 0.0642 -1.0000 -1.0000 1849149 1601381916.40 151.4429 60.0011 32.0000 1.9974 1.9991 403.8712 404.2845 0.0641 -1.0000 -1.0000 1849219 1601381916.50 151.4429 60.0011 32.0000 1.9969 1.9986 404.0273 404.4382 0.0638 -1.0000 -1.0000 1849389 1601381916.60 151.4429 60.0011 32.0000 1.9969 1.9986 404.1753 404.5876 0.0641 -1.0000 -1.0000 1849449 1601381916.70 151.4429 60.0011 32.0000 1.9976 1.9993 404.2071 404.6216 0.0643 -1.0000 -1.0000 1849529 1601381916.80 151.4429 60.0011 32.0000 1.9999 2.0015 404.0049 404.4167 0.0639 -1.0000 -1.0000 1849589 1601381916.90 151.4429 60.0011 32.0000 1.9974 1.9991 403.6959 404.1069 0.0639 -1.0000 -1.0000 1849659 1601381917.00 151.4429 60.0011 32.0000 1.9975 1.9992 403.6330 404.0434 0.0638 -1.0000 -1.0000 1849719 1601381917.10 151.4450 60.0011 32.0000 1.9963 1.9980 403.8560 404.2673 0.0639 -1.0000 -1.0000 1849779 1601381917.20 151.4460 60.0011 32.0000 1.9960 1.9977 404.1965 404.6074 0.0637 -1.0000 -1.0000 1849859 1601381917.30 151.4460 60.0011 32.0000 1.9975 1.9991 404.0031 404.4134 0.0638 -1.0000 -1.0000 1849929 1601381917.40 151.4460 60.0011 32.0000 1.9982 1.9999 403.7309 404.1424 0.0640 -1.0000 -1.0000 1849989 1601381917.50 151.4460 60.0011 32.0000 1.9984 2.0001 403.9265 404.3389 0.0641 -1.0000 -1.0000 1850059 1601381917.60 151.4460 60.0011 32.0000 1.9969 1.9986 404.1253 404.5335 0.0636 -1.0000 -1.0000 1850119 1601381917.70 151.4675 60.0011 32.0000 1.9966 1.9982 404.2066 404.6201 0.0642 -1.0000 -1.0000 1850188 1601381917.80 151.4675 60.0011 32.0000 1.9992 2.0009 403.9545 404.3675 0.0642 -1.0000 -1.0000 1850258 1601381917.90 151.4675 60.0011 32.0000 1.9989 2.0005 403.7668 404.1792 0.0641 -1.0000 -1.0000 1850319 1601381918.00 151.4675 60.0011 32.0000 1.9991 2.0007 403.6218 404.0342 0.0641 -1.0000 -1.0000 1850388 1601381918.10 151.4675 60.0011 32.0000 1.9963 1.9979 403.8325 404.2440 0.0640 -1.0000 -1.0000 1850618 1601381918.20 151.6075 60.0011 32.0000 1.9981 1.9997 404.0840 404.4971 0.0640 -1.0000 -1.0000 1850678 1601381918.30 151.6472 60.0011 32.0000 1.9987 2.0004 403.9767 404.3894 0.0642 -1.0000 -1.0000 1850748 1601381918.40 151.6472 60.0011 32.0000 2.0004 2.0021 403.7337 404.1454 0.0639 -1.0000 -1.0000 1850818 1601381918.50 151.6472 60.0011 32.0000 2.0000 2.0017 404.0764 404.4883 0.0639 -1.0000 -1.0000 1850878 1601381918.60 151.6472 60.0011 32.0000 1.9973 1.9990 404.0151 404.4266 0.0639 -1.0000 -1.0000 1851208 1601381918.70 151.6472 60.0011 32.0000 1.9991 2.0008 403.8987 404.3104 0.0640 -1.0000 -1.0000 1851278 1601381918.80 151.6472 60.0011 32.0000 1.9991 2.0008 403.6561 404.0658 0.0637 -1.0000 -1.0000 1851338 1601381918.90 151.4631 60.0011 32.0000 1.9981 1.9997 403.9595 404.3704 0.0640 -1.0000 -1.0000 1851418 1601381919.00 151.4631 60.0011 32.0000 1.9974 1.9991 404.3119 404.7245 0.0640 -1.0000 -1.0000 1851478 1601381919.10 151.4631 60.0011 32.0000 1.9988 2.0005 403.9790 404.3901 0.0639 -1.0000 -1.0000 1851698 1601381919.20 151.4631 60.0011 32.0000 1.9989 2.0006 403.7346 404.1461 0.0639 -1.0000 -1.0000 1851778 1601381919.30 151.4631 60.0011 32.0000 1.9987 2.0004 403.8736 404.2852 0.0640 -1.0000 -1.0000 1851838 1601381919.40 151.4631 60.0011 32.0000 1.9971 1.9988 403.9162 404.3289 0.0640 -1.0000 -1.0000 1851908 1601381919.50 151.4631 60.0011 32.0000 1.9990 2.0007 404.1724 404.5844 0.0639 -1.0000 -1.0000 1851978 1601381919.60 151.3067 60.0008 32.0000 1.9956 1.9972 404.1230 404.5346 0.0639 -1.0000 -1.0000 1852158 1601381919.70 151.3067 60.0008 32.0000 1.9972 1.9989 404.0349 404.4459 0.0639 -1.0000 -1.0000 1852218 1601381919.80 151.3067 60.0008 32.0000 1.9969 1.9985 403.9577 404.3701 0.0641 -1.0000 -1.0000 1852288 1601381919.90 151.3067 60.0008 32.0000 1.9966 1.9983 404.0661 404.4780 0.0638 -1.0000 -1.0000 1852358 1601381920.00 151.3067 60.0008 32.0000 1.9981 1.9998 404.2082 404.6207 0.0640 -1.0000 -1.0000 1852418 1601381920.10 151.3067 60.0008 32.0000 1.9987 2.0004 403.9596 404.3707 0.0639 -1.0000 -1.0000 1852498 1601381920.20 151.3662 60.0008 32.0000 1.9989 2.0006 403.9700 404.3809 0.0637 -1.0000 -1.0000 1852568 1601381920.30 151.4246 60.0008 32.0000 1.9977 1.9994 404.1841 404.5948 0.0638 -1.0000 -1.0000 1852628 1601381920.40 151.4246 60.0008 32.0000 1.9960 1.9977 404.2093 404.6208 0.0638 -1.0000 -1.0000 1852698 1601381920.50 151.4246 60.0008 32.0000 1.9986 2.0002 403.9684 404.3776 0.0635 -1.0000 -1.0000 1852768 1601381920.60 151.4246 60.0008 32.0000 1.9991 2.0008 403.8116 404.2232 0.0639 -1.0000 -1.0000 1852938 1601381920.70 151.4246 60.0008 32.0000 1.9993 2.0010 403.7378 404.1483 0.0639 -1.0000 -1.0000 1853008 1601381920.80 151.5887 60.0008 32.0000 1.9965 1.9982 403.9338 404.3441 0.0635 -1.0000 -1.0000 1853078 1601381920.90 151.5887 60.0008 32.0000 1.9964 1.9981 404.0885 404.5006 0.0640 -1.0000 -1.0000 1853148 1601381921.00 151.5887 60.0008 32.0000 1.9973 1.9989 403.8538 404.2637 0.0638 -1.0000 -1.0000 1853208 1601381921.10 151.5887 60.0008 32.0000 1.9985 2.0001 403.6874 404.0992 0.0640 -1.0000 -1.0000 1853948 1601381921.20 151.5887 60.0008 32.0000 1.9977 1.9993 403.6525 404.0633 0.0638 -1.0000 -1.0000 1854018 1601381921.30 151.6540 60.0008 32.0000 1.9957 1.9974 404.0689 404.4795 0.0637 -1.0000 -1.0000 1854088 1601381921.40 151.6830 60.0008 32.0000 1.9964 1.9981 404.1687 404.5799 0.0639 -1.0000 -1.0000 1854148 1601381921.50 151.6830 60.0008 32.0000 1.9971 1.9987 404.2968 404.7081 0.0639 -1.0000 -1.0000 1854218 1601381921.60 151.6830 60.0008 32.0000 1.9993 2.0010 404.0346 404.4460 0.0638 -1.0000 -1.0000 1854277 1601381921.70 151.6830 60.0008 32.0000 2.0005 2.0021 403.6638 404.0748 0.0639 -1.0000 -1.0000 1854348 1601381921.80 151.6830 60.0008 32.0000 1.9986 2.0003 404.0353 404.4461 0.0639 -1.0000 -1.0000 1854417 1601381921.90 151.6830 60.0008 32.0000 1.9975 1.9992 404.1960 404.6083 0.0639 -1.0000 -1.0000 1854477 1601381922.00 151.6830 60.0008 32.0000 1.9983 1.9999 404.0486 404.4603 0.0640 -1.0000 -1.0000 1854538 1601381922.10 151.6830 60.0008 32.0000 1.9988 2.0005 403.6120 404.0224 0.0637 -1.0000 -1.0000 1854617 1601381922.20 151.4148 60.0008 32.0000 1.9973 1.9990 403.8131 404.2238 0.0640 -1.0000 -1.0000 1854857 1601381922.30 151.3872 60.0008 32.0000 1.9968 1.9985 404.1482 404.5611 0.0640 -1.0000 -1.0000 1854917 1601381922.40 151.3883 60.0008 32.0000 1.9960 1.9977 404.2136 404.6269 0.0641 -1.0000 -1.0000 1854997 1601381922.50 151.3885 60.0008 32.0000 1.9991 2.0008 404.0045 404.4160 0.0638 -1.0000 -1.0000 1855057 1601381922.60 151.3885 60.0008 32.0000 1.9988 2.0005 403.6719 404.0813 0.0636 -1.0000 -1.0000 1855117 1601381922.70 151.3885 60.0008 32.0000 1.9990 2.0007 403.9048 404.3170 0.0639 -1.0000 -1.0000 1855407 1601381922.80 151.3885 60.0008 32.0000 1.9975 1.9992 404.4103 404.8218 0.0640 -1.0000 -1.0000 1855467 1601381922.90 151.3885 60.0008 32.0000 1.9990 2.0006 404.2077 404.6196 0.0638 -1.0000 -1.0000 1855537 1601381923.00 151.3885 60.0008 32.0000 1.9992 2.0009 403.9486 404.3591 0.0639 -1.0000 -1.0000 1855607 1601381923.10 151.3885 60.0008 32.0000 1.9991 2.0008 403.9725 404.3850 0.0640 -1.0000 -1.0000 1855667 1601381923.20 151.3885 60.0008 32.0000 1.9962 1.9978 404.1045 404.5153 0.0636 -1.0000 -1.0000 1855857 1601381923.30 151.3885 60.0008 32.0000 1.9976 1.9993 404.0051 404.4162 0.0639 -1.0000 -1.0000 1855917 1601381923.40 151.4733 60.0008 32.0000 1.9991 2.0008 404.1433 404.5559 0.0640 -1.0000 -1.0000 1855987 1601381923.50 151.5247 60.0008 32.0000 1.9990 2.0007 403.8302 404.2408 0.0638 -1.0000 -1.0000 1856057 1601381923.60 151.5247 60.0008 32.0000 1.9983 2.0000 403.7381 404.1494 0.0639 -1.0000 -1.0000 1856117 1601381923.70 151.5247 60.0008 32.0000 1.9978 1.9995 404.0281 404.4404 0.0641 -1.0000 -1.0000 1856177 1601381923.80 151.7551 60.0008 32.0000 1.9969 1.9985 404.2794 404.6914 0.0638 -1.0000 -1.0000 1856257 1601381923.90 151.7732 60.0008 32.0000 1.9970 1.9987 404.1476 404.5586 0.0638 -1.0000 -1.0000 1856317 1601381924.00 151.7732 60.0008 32.0000 1.9983 1.9999 403.9448 404.3555 0.0639 -1.0000 -1.0000 1856377 1601381924.10 151.7732 60.0008 32.0000 1.9990 2.0007 403.7441 404.1556 0.0639 -1.0000 -1.0000 1856457 1601381924.20 151.7732 60.0008 32.0000 2.0001 2.0017 404.0425 404.4538 0.0639 -1.0000 -1.0000 1856697 1601381924.30 151.7732 60.0008 32.0000 1.9986 2.0003 404.2092 404.6220 0.0640 -1.0000 -1.0000 1856757 1601381924.40 151.3113 60.0008 32.0000 1.9996 2.0013 403.8588 404.2705 0.0641 -1.0000 -1.0000 1856827 1601381924.50 151.3113 60.0008 32.0000 1.9997 2.0014 403.6810 404.0926 0.0639 -1.0000 -1.0000 1856897 1601381924.60 151.3113 60.0008 32.0000 1.9975 1.9991 404.1345 404.5460 0.0639 -1.0000 -1.0000 1856957 1601381924.70 151.3113 60.0008 32.0000 1.9972 1.9989 404.2055 404.6171 0.0638 -1.0000 -1.0000 1857196 1601381924.80 151.3113 60.0008 32.0000 1.9974 1.9990 404.1174 404.5289 0.0640 -1.0000 -1.0000 1857256 1601381924.90 151.2864 60.0016 32.0000 2.0003 2.0020 403.9630 404.3758 0.0641 -1.0000 -1.0000 1857336 1601381925.00 151.2752 60.0019 32.0000 1.9989 2.0006 403.8604 404.2716 0.0638 -1.0000 -1.0000 1857396 1601381925.10 151.2752 60.0019 32.0000 1.9961 1.9978 404.1397 404.5503 0.0638 -1.0000 -1.0000 1857456 1601381925.20 151.2752 60.0019 32.0000 1.9968 1.9985 404.2593 404.6706 0.0640 -1.0000 -1.0000 1857716 1601381925.30 151.2752 60.0019 32.0000 1.9982 1.9998 404.0588 404.4728 0.0643 -1.0000 -1.0000 1857776 1601381925.40 151.2752 60.0019 32.0000 1.9993 2.0010 403.9538 404.3671 0.0641 -1.0000 -1.0000 1857836 1601381925.50 151.6467 60.0019 32.0000 1.9975 1.9992 404.2667 404.6789 0.0639 -1.0000 -1.0000 1857916 1601381925.60 151.6467 60.0019 32.0000 1.9962 1.9979 404.1991 404.6106 0.0639 -1.0000 -1.0000 1857976 1601381925.70 151.6467 60.0019 32.0000 1.9984 2.0001 403.9241 404.3366 0.0641 -1.0000 -1.0000 1858036 1601381925.80 151.6467 60.0019 32.0000 1.9980 1.9997 403.7633 404.1729 0.0637 -1.0000 -1.0000 1858226 1601381925.90 151.6467 60.0019 32.0000 1.9982 1.9999 403.5525 403.9635 0.0639 -1.0000 -1.0000 1858286 1601381926.00 151.6723 60.0019 32.0000 1.9980 1.9996 403.7199 404.1287 0.0635 -1.0000 -1.0000 1858346 1601381926.10 151.7015 60.0019 32.0000 1.9983 1.9999 403.9378 404.3487 0.0640 -1.0000 -1.0000 1858426 1601381926.20 151.7015 60.0019 32.0000 1.9973 1.9990 404.1761 404.5881 0.0638 -1.0000 -1.0000 1858486 1601381926.30 151.7015 60.0019 32.0000 1.9987 2.0004 404.1648 404.5751 0.0637 -1.0000 -1.0000 1859186 1601381926.40 151.7015 60.0019 32.0000 1.9996 2.0012 403.8057 404.2161 0.0639 -1.0000 -1.0000 1859266 1601381926.50 151.7015 60.0019 32.0000 1.9986 2.0003 403.9637 404.3763 0.0641 -1.0000 -1.0000 1859326 1601381926.60 151.3513 60.0019 32.0000 1.9966 1.9983 404.1319 404.5419 0.0636 -1.0000 -1.0000 1859385 1601381926.70 151.3513 60.0019 32.0000 1.9988 2.0005 404.0001 404.4125 0.0639 -1.0000 -1.0000 1859466 1601381926.80 151.3513 60.0019 32.0000 2.0000 2.0017 403.8975 404.3086 0.0639 -1.0000 -1.0000 1859526 1601381926.90 151.3513 60.0019 32.0000 1.9979 1.9995 404.0633 404.4762 0.0641 -1.0000 -1.0000 1859596 1601381927.00 151.3513 60.0019 32.0000 1.9952 1.9969 404.0294 404.4412 0.0640 -1.0000 -1.0000 1859656 1601381927.10 151.3513 60.0019 32.0000 1.9966 1.9983 403.9711 404.3829 0.0639 -1.0000 -1.0000 1859726 1601381927.20 151.7144 60.0019 32.0000 1.9977 1.9994 403.9849 404.3955 0.0638 -1.0000 -1.0000 1859795 1601381927.30 151.7144 60.0019 32.0000 1.9996 2.0013 403.7449 404.1552 0.0637 -1.0000 -1.0000 1859875 1601381927.40 151.7144 60.0019 32.0000 1.9977 1.9994 403.8288 404.2398 0.0640 -1.0000 -1.0000 1859936 1601381927.50 151.7144 60.0019 32.0000 1.9975 1.9992 404.2895 404.7018 0.0640 -1.0000 -1.0000 1900005 1601381927.60 151.7144 60.0019 32.0000 1.9967 1.9983 404.0236 404.4361 0.0640 -1.0000 -1.0000 1900066 1601381927.70 151.3380 60.0019 32.0000 1.9986 2.0003 403.6985 404.1101 0.0640 -1.0000 -1.0000 1900135 1601381927.80 151.2354 60.0019 32.0000 1.9990 2.0007 404.1373 404.5476 0.0637 -1.0000 -1.0000 1900385 1601381927.90 151.2354 60.0019 32.0000 1.9959 1.9976 404.1606 404.5716 0.0640 -1.0000 -1.0000 1900445 1601381928.00 151.2354 60.0019 32.0000 1.9976 1.9993 404.0009 404.4118 0.0639 -1.0000 -1.0000 1900505 1601381928.10 151.2354 60.0019 32.0000 1.9987 2.0003 403.7964 404.2079 0.0640 -1.0000 -1.0000 1900585 1601381928.20 151.2354 60.0019 32.0000 1.9983 2.0000 404.0034 404.4145 0.0637 -1.0000 -1.0000 1900645 1601381928.30 151.2354 60.0019 32.0000 1.9958 1.9974 404.1112 404.5209 0.0636 -1.0000 -1.0000 1900885 1601381928.40 151.2354 60.0019 32.0000 1.9960 1.9977 404.2756 404.6879 0.0640 -1.0000 -1.0000 1900955 1601381928.50 151.2354 60.0019 32.0000 1.9980 1.9996 404.1221 404.5323 0.0637 -1.0000 -1.0000 1901015 1601381928.60 151.2354 60.0019 32.0000 1.9986 2.0002 404.1102 404.5225 0.0641 -1.0000 -1.0000 1901085 1601381928.70 151.2354 60.0019 32.0000 1.9978 1.9995 403.6081 404.0206 0.0641 -1.0000 -1.0000 1901155 1601381928.80 151.2354 60.0019 32.0000 1.9976 1.9993 404.0729 404.4852 0.0640 -1.0000 -1.0000 1901215 1601381928.90 151.6499 60.0019 32.0000 1.9979 1.9996 404.3731 404.7848 0.0638 -1.0000 -1.0000 1901295 1601381929.00 151.6499 60.0019 32.0000 1.9973 1.9990 404.2283 404.6381 0.0637 -1.0000 -1.0000 1901355 1601381929.10 151.6499 60.0019 32.0000 1.9999 2.0016 403.9370 404.3496 0.0641 -1.0000 -1.0000 1901415 1601381929.20 151.6499 60.0019 32.0000 1.9999 2.0016 403.9003 404.3115 0.0637 -1.0000 -1.0000 1901485 1601381929.30 151.6499 60.0019 32.0000 1.9971 1.9987 403.9757 404.3864 0.0639 -1.0000 -1.0000 1901545 1601381929.40 151.6499 60.0019 32.0000 1.9955 1.9972 404.0801 404.4924 0.0640 -1.0000 -1.0000 1901725 1601381929.50 151.4665 60.0019 32.0000 1.9989 2.0006 403.9559 404.3665 0.0637 -1.0000 -1.0000 1901805 1601381929.60 151.4665 60.0019 32.0000 1.9990 2.0007 403.8480 404.2613 0.0641 -1.0000 -1.0000 1901865 1601381929.70 151.4665 60.0019 32.0000 1.9976 1.9992 403.5879 403.9988 0.0639 -1.0000 -1.0000 1901925 1601381929.80 151.4665 60.0019 32.0000 1.9974 1.9991 403.7286 404.1403 0.0640 -1.0000 -1.0000 1901995 1601381929.90 151.4665 60.0019 32.0000 1.9973 1.9990 404.0859 404.4975 0.0637 -1.0000 -1.0000 1902195 1601381930.00 151.4775 60.0023 32.0000 1.9982 1.9998 404.0799 404.4888 0.0636 -1.0000 -1.0000 1902255 1601381930.10 151.4862 60.0026 32.0000 1.9979 1.9996 403.9723 404.3824 0.0637 -1.0000 -1.0000 1902325 1601381930.20 151.4862 60.0026 32.0000 1.9978 1.9994 403.6960 404.1063 0.0638 -1.0000 -1.0000 1902385 1601381930.30 151.4862 60.0026 32.0000 1.9965 1.9981 403.7724 404.1826 0.0637 -1.0000 -1.0000 1902455 1601381930.40 151.4862 60.0026 32.0000 1.9970 1.9986 403.9928 404.4039 0.0638 -1.0000 -1.0000 1902695 1601381930.50 151.4862 60.0026 32.0000 1.9978 1.9994 404.2958 404.7069 0.0640 -1.0000 -1.0000 1902765 1601381930.60 151.4862 60.0026 32.0000 1.9986 2.0003 404.1901 404.6039 0.0642 -1.0000 -1.0000 1902825 1601381930.70 151.3793 60.0026 32.0000 1.9978 1.9995 403.9378 404.3512 0.0642 -1.0000 -1.0000 1902895 1601381930.80 151.3793 60.0026 32.0000 1.9980 1.9997 403.8879 404.3010 0.0641 -1.0000 -1.0000 1902955 1601381930.90 151.3793 60.0026 32.0000 1.9983 2.0000 404.0442 404.4555 0.0638 -1.0000 -1.0000 1903385 1601381931.00 151.3793 60.0026 32.0000 1.9977 1.9994 404.0655 404.4774 0.0640 -1.0000 -1.0000 1903455 1601381931.10 151.3793 60.0026 32.0000 1.9998 2.0015 403.7856 404.1968 0.0638 -1.0000 -1.0000 1903515 1601381931.20 151.5244 60.0026 32.0000 2.0015 2.0032 403.8052 404.2161 0.0639 -1.0000 -1.0000 1903585 1601381931.30 151.5585 60.0026 32.0000 1.9987 2.0004 403.9767 404.3886 0.0639 -1.0000 -1.0000 1903645 1601381931.40 151.5585 60.0026 32.0000 1.9967 1.9984 404.3808 404.7918 0.0638 -1.0000 -1.0000 1903935 1601381931.50 151.5585 60.0026 32.0000 1.9993 2.0009 404.3375 404.7502 0.0641 -1.0000 -1.0000 1904005 1601381931.60 151.5585 60.0026 32.0000 1.9999 2.0016 404.2363 404.6501 0.0641 -1.0000 -1.0000 1904065 1601381931.70 151.5585 60.0026 32.0000 1.9985 2.0002 403.8562 404.2656 0.0636 -1.0000 -1.0000 1904135 1601381931.80 151.6930 60.0026 32.0000 1.9965 1.9982 404.0216 404.4326 0.0639 -1.0000 -1.0000 1904204 1601381931.90 151.6930 60.0026 32.0000 1.9963 1.9980 404.0630 404.4733 0.0637 -1.0000 -1.0000 1904474 1601381932.00 151.6930 60.0026 32.0000 1.9965 1.9982 404.3039 404.7151 0.0638 -1.0000 -1.0000 1904534 1601381932.10 151.6930 60.0026 32.0000 1.9985 2.0002 403.8673 404.2793 0.0641 -1.0000 -1.0000 1904604 1601381932.20 151.6930 60.0026 32.0000 2.0002 2.0019 403.7570 404.1684 0.0639 -1.0000 -1.0000 1904674 1601381932.30 151.5873 60.0026 32.0000 1.9997 2.0014 404.0946 404.5058 0.0640 -1.0000 -1.0000 1904735 1601381932.40 151.5813 60.0026 32.0000 1.9973 1.9990 404.1905 404.6027 0.0638 -1.0000 -1.0000 1904935 1601381932.50 151.5813 60.0026 32.0000 1.9976 1.9993 404.0118 404.4245 0.0640 -1.0000 -1.0000 1904994 1601381932.60 151.5813 60.0026 32.0000 1.9978 1.9995 403.7999 404.2106 0.0638 -1.0000 -1.0000 1905064 1601381932.70 151.5813 60.0026 32.0000 1.9977 1.9993 403.6703 404.0809 0.0638 -1.0000 -1.0000 1905134 1601381932.80 151.5743 60.0026 32.0000 1.9969 1.9986 403.8850 404.2959 0.0638 -1.0000 -1.0000 1905194 1601381932.90 151.5321 60.0026 32.0000 1.9968 1.9985 404.3371 404.7489 0.0639 -1.0000 -1.0000 1905264 1601381933.00 151.5321 60.0026 32.0000 1.9980 1.9996 404.2186 404.6303 0.0639 -1.0000 -1.0000 1905935 1601381933.10 151.5321 60.0026 32.0000 1.9997 2.0013 403.9338 404.3433 0.0637 -1.0000 -1.0000 1905994 1601381933.20 151.5321 60.0026 32.0000 1.9991 2.0008 404.0583 404.4699 0.0640 -1.0000 -1.0000 1906064 1601381933.30 151.5321 60.0026 32.0000 1.9966 1.9983 404.2297 404.6422 0.0640 -1.0000 -1.0000 1906134 1601381933.40 151.4233 60.0026 32.0000 1.9964 1.9981 404.0726 404.4816 0.0635 -1.0000 -1.0000 1906204 1601381933.50 151.4061 60.0026 32.0000 1.9986 2.0003 403.9741 404.3845 0.0638 -1.0000 -1.0000 1906274 1601381933.60 151.4061 60.0026 32.0000 1.9987 2.0004 403.6870 404.0979 0.0639 -1.0000 -1.0000 1906344 1601381933.70 151.4061 60.0026 32.0000 1.9973 1.9990 403.9822 404.3927 0.0637 -1.0000 -1.0000 1906404 1601381933.80 151.4061 60.0026 32.0000 1.9959 1.9976 404.1419 404.5521 0.0637 -1.0000 -1.0000 1906474 1601381933.90 151.4061 60.0026 32.0000 1.9958 1.9974 404.1287 404.5412 0.0641 -1.0000 -1.0000 1906534 1601381934.00 151.5329 60.0026 32.0000 1.9999 2.0016 403.9973 404.4087 0.0640 -1.0000 -1.0000 1906724 1601381934.10 151.6299 60.0026 32.0000 2.0002 2.0019 403.8796 404.2912 0.0638 -1.0000 -1.0000 1906804 1601381934.20 151.6299 60.0026 32.0000 2.0000 2.0017 403.5899 404.0005 0.0639 -1.0000 -1.0000 1906864 1601381934.30 151.6299 60.0026 32.0000 1.9985 2.0002 403.9250 404.3368 0.0640 -1.0000 -1.0000 1906924 1601381934.40 151.6299 60.0026 32.0000 1.9983 2.0000 404.0569 404.4700 0.0642 -1.0000 -1.0000 1906994 1601381934.50 151.6299 60.0026 32.0000 2.0001 2.0018 403.6994 404.1122 0.0641 -1.0000 -1.0000 1907244 1601381934.60 151.4547 60.0005 32.0000 1.9980 1.9997 403.6808 404.0938 0.0642 -1.0000 -1.0000 1907314 1601381934.70 151.4547 60.0005 32.0000 1.9964 1.9981 404.1599 404.5735 0.0640 -1.0000 -1.0000 1907394 1601381934.80 151.4547 60.0005 32.0000 1.9955 1.9972 404.2379 404.6504 0.0641 -1.0000 -1.0000 1907464 1601381934.90 151.4547 60.0005 32.0000 1.9973 1.9990 403.9766 404.3868 0.0637 -1.0000 -1.0000 1907534 1601381935.00 151.4547 60.0005 32.0000 1.9985 2.0002 403.8328 404.2443 0.0640 -1.0000 -1.0000 1907594 1601381935.10 151.4547 60.0005 32.0000 1.9974 1.9991 403.9723 404.3840 0.0639 -1.0000 -1.0000 1907664 1601381935.20 151.4547 60.0005 32.0000 1.9968 1.9985 404.2260 404.6358 0.0636 -1.0000 -1.0000 1907744 1601381935.30 151.4547 60.0005 32.0000 1.9962 1.9979 404.2686 404.6784 0.0637 -1.0000 -1.0000 1907804 1601381935.40 151.4547 60.0005 32.0000 1.9994 2.0010 404.1568 404.5678 0.0638 -1.0000 -1.0000 1907864 1601381935.50 151.4547 60.0005 32.0000 1.9980 1.9997 403.9122 404.3254 0.0640 -1.0000 -1.0000 1907944 1601381935.60 151.4547 60.0005 32.0000 1.9992 2.0009 404.0961 404.5059 0.0637 -1.0000 -1.0000 1908004 1601381935.70 151.5447 60.0005 32.0000 1.9973 1.9990 404.2633 404.6742 0.0638 -1.0000 -1.0000 1908064 1601381935.80 151.5447 60.0005 32.0000 1.9994 2.0011 404.1821 404.5938 0.0639 -1.0000 -1.0000 1908133 1601381935.90 151.5447 60.0005 32.0000 1.9988 2.0004 403.7082 404.1191 0.0640 -1.0000 -1.0000 1908203 1601381936.00 151.5447 60.0005 32.0000 1.9993 2.0010 404.0538 404.4669 0.0641 -1.0000 -1.0000 1908263 1601381936.10 151.5447 60.0005 32.0000 1.9959 1.9975 404.2242 404.6357 0.0638 -1.0000 -1.0000 1908723 1601381936.20 151.5823 60.0005 32.0000 1.9957 1.9974 404.2204 404.6314 0.0638 -1.0000 -1.0000 1908783 1601381936.30 151.5853 60.0005 32.0000 1.9985 2.0002 404.0797 404.4903 0.0637 -1.0000 -1.0000 1908853 1601381936.40 151.5853 60.0005 32.0000 1.9991 2.0007 403.8022 404.2123 0.0636 -1.0000 -1.0000 1908963 1601381936.50 151.5853 60.0005 32.0000 1.9995 2.0012 403.7479 404.1571 0.0637 -1.0000 -1.0000 1909033 1601381936.60 151.5853 60.0005 32.0000 1.9978 1.9995 404.1061 404.5178 0.0640 -1.0000 -1.0000 1909213 1601381936.70 151.5853 60.0005 32.0000 1.9967 1.9984 404.3187 404.7309 0.0640 -1.0000 -1.0000 1909283 1601381936.80 151.5262 60.0005 32.0000 1.9977 1.9993 404.0642 404.4771 0.0641 -1.0000 -1.0000 1909343 1601381936.90 151.5262 60.0005 32.0000 1.9966 1.9982 403.9877 404.3987 0.0637 -1.0000 -1.0000 1909423 1601381937.00 151.5262 60.0005 32.0000 1.9965 1.9982 403.7877 404.1986 0.0639 -1.0000 -1.0000 1909493 1601381937.10 151.5262 60.0005 32.0000 1.9959 1.9976 404.0734 404.4854 0.0639 -1.0000 -1.0000 1909713 1601381937.20 151.5262 60.0005 32.0000 1.9977 1.9994 404.3668 404.7783 0.0639 -1.0000 -1.0000 1909783 1601381937.30 151.5262 60.0005 32.0000 1.9967 1.9984 404.2550 404.6666 0.0638 -1.0000 -1.0000 1909863 1601381937.40 151.4444 60.0005 32.0000 1.9983 2.0000 404.0554 404.4655 0.0637 -1.0000 -1.0000 1909933 1601381937.50 151.4444 60.0005 32.0000 1.9985 2.0002 403.7252 404.1345 0.0636 -1.0000 -1.0000 1910003 1601381937.60 151.4444 60.0005 32.0000 2.0016 2.0033 403.8514 404.2621 0.0639 -1.0000 -1.0000 1910193 1601381937.70 151.4444 60.0005 32.0000 1.9994 2.0011 404.2094 404.6215 0.0639 -1.0000 -1.0000 1910263 1601381937.80 151.4444 60.0005 32.0000 1.9981 1.9998 404.2900 404.7012 0.0638 -1.0000 -1.0000 1910333 1601381937.90 151.4579 60.0005 32.0000 1.9945 1.9962 404.1838 404.5957 0.0640 -1.0000 -1.0000 1910393 1601381938.00 151.4579 60.0005 32.0000 2.0001 2.0018 403.8766 404.2889 0.0640 -1.0000 -1.0000 1910453 1601381938.10 151.4579 60.0005 32.0000 1.9975 1.9992 403.9899 404.3998 0.0638 -1.0000 -1.0000 1910863 1601381938.20 151.4579 60.0005 32.0000 1.9969 1.9986 404.2898 404.7019 0.0638 -1.0000 -1.0000 1910923 1601381938.30 151.4579 60.0005 32.0000 1.9979 1.9996 404.4253 404.8372 0.0640 -1.0000 -1.0000 1910992 1601381938.40 151.4542 60.0005 32.0000 1.9979 1.9996 404.0368 404.4483 0.0637 -1.0000 -1.0000 1911063 1601381938.50 151.3822 60.0005 32.0000 1.9978 1.9995 403.7440 404.1525 0.0637 -1.0000 -1.0000 1911122 1601381938.60 151.3822 60.0005 32.0000 1.9966 1.9983 403.9948 404.4065 0.0639 -1.0000 -1.0000 1911372 1601381938.70 151.3822 60.0005 32.0000 1.9951 1.9968 404.2848 404.6962 0.0638 -1.0000 -1.0000 1911442 1601381938.80 151.3822 60.0005 32.0000 1.9957 1.9973 404.0988 404.5088 0.0638 -1.0000 -1.0000 1911502 1601381938.90 151.3822 60.0005 32.0000 1.9980 1.9996 403.7666 404.1769 0.0636 -1.0000 -1.0000 1911582 1601381939.00 151.5667 60.0005 32.0000 1.9975 1.9992 404.0024 404.4147 0.0641 -1.0000 -1.0000 1911642 1601381939.10 151.6506 60.0005 32.0000 1.9962 1.9979 404.0886 404.4998 0.0638 -1.0000 -1.0000 1911702 1601381939.20 151.6506 60.0005 32.0000 1.9963 1.9979 404.2031 404.6139 0.0637 -1.0000 -1.0000 1911892 1601381939.30 151.6506 60.0005 32.0000 1.9980 1.9997 404.0300 404.4408 0.0638 -1.0000 -1.0000 1911962 1601381939.40 151.6506 60.0005 32.0000 1.9986 2.0003 404.0296 404.4416 0.0640 -1.0000 -1.0000 1912022 1601381939.50 151.6506 60.0005 32.0000 1.9991 2.0008 403.8592 404.2712 0.0640 -1.0000 -1.0000 1912092 1601381939.60 151.5658 60.0010 32.0000 1.9977 1.9994 404.1269 404.5354 0.0635 -1.0000 -1.0000 1912162 1601381939.70 151.4453 60.0016 32.0000 1.9956 1.9973 404.0607 404.4711 0.0636 -1.0000 -1.0000 1912222 1601381939.80 151.4453 60.0016 32.0000 1.9959 1.9976 404.0875 404.4993 0.0641 -1.0000 -1.0000 1912292 1601381939.90 151.4453 60.0016 32.0000 1.9981 1.9997 404.0451 404.4571 0.0640 -1.0000 -1.0000 1912362 1601381940.00 151.4453 60.0016 32.0000 1.9985 2.0002 403.9685 404.3804 0.0639 -1.0000 -1.0000 1912422 1601381940.10 151.4453 60.0016 32.0000 1.9976 1.9993 404.2051 404.6166 0.0639 -1.0000 -1.0000 1912502 1601381940.20 151.4401 60.0016 32.0000 1.9975 1.9992 404.4197 404.8332 0.0641 -1.0000 -1.0000 1912722 1601381940.30 151.4401 60.0016 32.0000 2.0004 2.0021 404.2152 404.6268 0.0639 -1.0000 -1.0000 1912782 1601381940.40 151.4401 60.0016 32.0000 1.9999 2.0016 403.9032 404.3152 0.0641 -1.0000 -1.0000 1912862 1601381940.50 151.4401 60.0016 32.0000 1.9997 2.0014 403.9373 404.3490 0.0639 -1.0000 -1.0000 1912922 1601381940.60 151.4401 60.0016 32.0000 1.9977 1.9994 404.1916 404.6040 0.0641 -1.0000 -1.0000 1912982 1601381940.70 151.4401 60.0016 32.0000 1.9966 1.9983 404.3290 404.7412 0.0639 -1.0000 -1.0000 1913222 1601381940.80 151.4669 60.0016 32.0000 1.9993 2.0009 404.2392 404.6481 0.0636 -1.0000 -1.0000 1913282 1601381940.90 151.5584 60.0016 32.0000 1.9984 2.0000 404.0829 404.4941 0.0638 -1.0000 -1.0000 1913352 1601381941.00 151.5584 60.0016 32.0000 1.9997 2.0014 403.9395 404.3512 0.0640 -1.0000 -1.0000 1913432 1601381941.10 151.5584 60.0016 32.0000 1.9968 1.9984 404.1941 404.6069 0.0640 -1.0000 -1.0000 1913502 1601381941.20 151.5584 60.0016 32.0000 1.9964 1.9981 404.2048 404.6169 0.0640 -1.0000 -1.0000 1913732 1601381941.30 151.5584 60.0016 32.0000 1.9985 2.0002 403.8751 404.2876 0.0641 -1.0000 -1.0000 1913802 1601381941.40 151.5044 60.0016 32.0000 1.9986 2.0003 403.8030 404.2159 0.0641 -1.0000 -1.0000 1913862 1601381941.50 151.4659 60.0016 32.0000 1.9980 1.9997 404.1489 404.5612 0.0640 -1.0000 -1.0000 1913942 1601381941.60 151.4659 60.0016 32.0000 1.9958 1.9975 404.2887 404.7013 0.0641 -1.0000 -1.0000 1914002 1601381941.70 151.4659 60.0016 32.0000 1.9977 1.9994 403.9651 404.3759 0.0639 -1.0000 -1.0000 1914802 1601381941.80 151.4659 60.0016 32.0000 1.9989 2.0006 403.9533 404.3650 0.0639 -1.0000 -1.0000 1914872 1601381941.90 151.4667 60.0016 32.0000 1.9979 1.9996 404.0737 404.4848 0.0638 -1.0000 -1.0000 1914932 1601381942.00 151.5681 60.0016 32.0000 1.9964 1.9980 404.3573 404.7655 0.0635 -1.0000 -1.0000 1914992 1601381942.10 151.5681 60.0016 32.0000 1.9972 1.9988 404.2944 404.7063 0.0640 -1.0000 -1.0000 1915072 1601381942.20 151.5681 60.0016 32.0000 1.9994 2.0011 403.9213 404.3337 0.0641 -1.0000 -1.0000 1915142 1601381942.30 151.5681 60.0016 32.0000 1.9987 2.0004 404.0159 404.4267 0.0638 -1.0000 -1.0000 1915202 1601381942.40 151.5681 60.0016 32.0000 1.9985 2.0001 404.2051 404.6164 0.0639 -1.0000 -1.0000 1915272 1601381942.50 151.7061 60.0016 32.0000 1.9974 1.9991 404.1818 404.5938 0.0639 -1.0000 -1.0000 1915352 1601381942.60 151.7061 60.0016 32.0000 1.9991 2.0008 403.9719 404.3844 0.0638 -1.0000 -1.0000 1915412 1601381942.70 151.7061 60.0016 32.0000 1.9996 2.0013 403.8778 404.2868 0.0636 -1.0000 -1.0000 1915482 1601381942.80 151.7061 60.0016 32.0000 1.9980 1.9996 403.7762 404.1876 0.0639 -1.0000 -1.0000 1915542 1601381942.90 151.7061 60.0016 32.0000 1.9989 2.0006 404.3488 404.7591 0.0637 -1.0000 -1.0000 1915622 1601381943.00 151.7061 60.0016 32.0000 1.9978 1.9994 404.1823 404.5933 0.0638 -1.0000 -1.0000 1915682 1601381943.10 151.6691 60.0016 32.0000 1.9958 1.9975 404.1337 404.5460 0.0640 -1.0000 -1.0000 1915742 1601381943.20 151.5951 60.0016 32.0000 1.9977 1.9993 403.8360 404.2469 0.0638 -1.0000 -1.0000 1915821 1601381943.30 151.5951 60.0016 32.0000 1.9989 2.0006 403.9384 404.3497 0.0639 -1.0000 -1.0000 1916162 1601381943.40 151.5951 60.0016 32.0000 1.9974 1.9991 404.2422 404.6537 0.0638 -1.0000 -1.0000 1916221 1601381943.50 151.5951 60.0016 32.0000 1.9976 1.9993 404.2227 404.6344 0.0638 -1.0000 -1.0000 1916291 1601381943.60 151.5951 60.0016 32.0000 1.9983 1.9999 404.1649 404.5757 0.0641 -1.0000 -1.0000 1916361 1601381943.70 151.5951 60.0016 32.0000 1.9979 1.9996 404.0540 404.4670 0.0642 -1.0000 -1.0000 1916421 1601381943.80 151.4673 60.0016 32.0000 1.9973 1.9989 404.1578 404.5717 0.0641 -1.0000 -1.0000 1916491 1601381943.90 151.2280 60.0016 32.0000 1.9961 1.9978 404.3810 404.7928 0.0639 -1.0000 -1.0000 1916561 1601381944.00 151.2280 60.0016 32.0000 1.9953 1.9969 404.2345 404.6466 0.0639 -1.0000 -1.0000 1916621 1601381944.10 151.2280 60.0016 32.0000 1.9984 2.0000 403.7759 404.1849 0.0636 -1.0000 -1.0000 1916691 1601381944.20 151.2280 60.0016 32.0000 1.9987 2.0004 404.0410 404.4526 0.0640 -1.0000 -1.0000 1916761 1601381944.30 151.2280 60.0016 32.0000 1.9968 1.9985 404.4987 404.9117 0.0640 -1.0000 -1.0000 1916881 1601381944.40 151.3766 60.0016 32.0000 1.9957 1.9974 404.3816 404.7947 0.0641 -1.0000 -1.0000 1916961 1601381944.50 151.3766 60.0016 32.0000 1.9980 1.9996 404.0771 404.4896 0.0639 -1.0000 -1.0000 1917021 1601381944.60 151.3766 60.0016 32.0000 1.9979 1.9996 403.8415 404.2531 0.0640 -1.0000 -1.0000 1917081 1601381944.70 151.3766 60.0016 32.0000 1.9981 1.9998 404.0039 404.4158 0.0639 -1.0000 -1.0000 1917151 1601381944.80 151.3766 60.0016 32.0000 1.9958 1.9974 404.3394 404.7503 0.0638 -1.0000 -1.0000 1917381 1601381944.90 151.3745 60.0016 32.0000 1.9988 2.0004 404.2886 404.6983 0.0634 -1.0000 -1.0000 1917461 1601381945.00 151.3689 60.0014 32.0000 2.0005 2.0022 403.9587 404.3706 0.0640 -1.0000 -1.0000 1917521 1601381945.10 151.3689 60.0014 32.0000 1.9979 1.9995 403.8390 404.2499 0.0637 -1.0000 -1.0000 1917591 1601381945.20 151.3689 60.0014 32.0000 1.9977 1.9994 404.1666 404.5768 0.0637 -1.0000 -1.0000 1917661 1601381945.30 151.3689 60.0014 32.0000 1.9951 1.9968 404.2642 404.6733 0.0636 -1.0000 -1.0000 1917891 1601381945.40 151.3689 60.0014 32.0000 1.9967 1.9984 404.1487 404.5607 0.0640 -1.0000 -1.0000 1917951 1601381945.50 151.3925 60.0014 32.0000 1.9984 2.0001 404.1614 404.5743 0.0641 -1.0000 -1.0000 1918031 1601381945.60 151.5104 60.0014 32.0000 1.9975 1.9992 403.9675 404.3797 0.0640 -1.0000 -1.0000 1918091 1601381945.70 151.5104 60.0014 32.0000 1.9967 1.9984 404.1909 404.6021 0.0638 -1.0000 -1.0000 1918151 1601381945.80 151.5104 60.0014 32.0000 1.9971 1.9987 404.2437 404.6553 0.0639 -1.0000 -1.0000 1918221 1601381945.90 151.5104 60.0014 32.0000 1.9977 1.9994 404.0740 404.4840 0.0637 -1.0000 -1.0000 1918291 1601381946.00 151.5104 60.0014 32.0000 1.9991 2.0008 403.8693 404.2802 0.0639 -1.0000 -1.0000 1918350 1601381946.10 151.5434 60.0014 32.0000 1.9973 1.9990 403.8346 404.2476 0.0642 -1.0000 -1.0000 1918420 1601381946.20 151.5434 60.0014 32.0000 1.9977 1.9994 404.3062 404.7186 0.0640 -1.0000 -1.0000 1918480 1601381946.30 151.5434 60.0014 32.0000 1.9977 1.9994 404.4944 404.9069 0.0640 -1.0000 -1.0000 1918550 1601381946.40 151.5434 60.0014 32.0000 1.9979 1.9996 404.2868 404.6990 0.0639 -1.0000 -1.0000 1918690 1601381946.50 151.5434 60.0014 32.0000 1.9970 1.9987 403.9976 404.4078 0.0638 -1.0000 -1.0000 1918750 1601381946.60 151.4981 60.0014 32.0000 1.9986 2.0003 403.6960 404.1066 0.0638 -1.0000 -1.0000 1918820 1601381946.70 151.4926 60.0014 32.0000 1.9991 2.0008 404.1987 404.6110 0.0641 -1.0000 -1.0000 1918890 1601381946.80 151.4926 60.0014 32.0000 1.9991 2.0007 404.3608 404.7729 0.0639 -1.0000 -1.0000 1918950 1601381946.90 151.4926 60.0014 32.0000 1.9985 2.0002 404.2694 404.6817 0.0640 -1.0000 -1.0000 1919240 1601381947.00 151.4926 60.0014 32.0000 1.9991 2.0007 403.9013 404.3120 0.0638 -1.0000 -1.0000 1919300 1601381947.10 151.4926 60.0014 32.0000 1.9965 1.9982 404.3176 404.7307 0.0640 -1.0000 -1.0000 1919370 1601381947.20 151.4980 60.0014 32.0000 1.9971 1.9987 404.4101 404.8217 0.0637 -1.0000 -1.0000 1919460 1601381947.30 151.4980 60.0014 32.0000 1.9971 1.9987 404.2519 404.6640 0.0641 -1.0000 -1.0000 1919520 1601381947.40 151.4980 60.0014 32.0000 1.9995 2.0012 404.2213 404.6323 0.0638 -1.0000 -1.0000 1919880 1601381947.50 151.4980 60.0014 32.0000 1.9980 1.9997 403.9876 404.3979 0.0638 -1.0000 -1.0000 1919950 1601381947.60 151.4980 60.0014 32.0000 1.9981 1.9997 404.2783 404.6905 0.0640 -1.0000 -1.0000 1920010 1601381947.70 151.4980 60.0014 32.0000 1.9981 1.9998 404.2950 404.7066 0.0639 -1.0000 -1.0000 1920080 1601381947.80 151.4980 60.0014 32.0000 1.9958 1.9975 404.1391 404.5514 0.0640 -1.0000 -1.0000 1920150 1601381947.90 151.4980 60.0014 32.0000 1.9986 2.0003 403.9957 404.4078 0.0640 -1.0000 -1.0000 1920210 1601381948.00 151.4980 60.0014 32.0000 1.9992 2.0008 403.8564 404.2687 0.0640 -1.0000 -1.0000 1920270 1601381948.10 151.5345 60.0014 32.0000 1.9982 1.9999 404.0974 404.5095 0.0640 -1.0000 -1.0000 1920350 1601381948.20 151.6866 60.0014 32.0000 1.9963 1.9980 404.3303 404.7427 0.0640 -1.0000 -1.0000 1920410 1601381948.30 151.6866 60.0014 32.0000 1.9976 1.9992 404.1334 404.5453 0.0640 -1.0000 -1.0000 1920470 1601381948.40 151.6866 60.0014 32.0000 1.9990 2.0006 404.1121 404.5239 0.0639 -1.0000 -1.0000 1920920 1601381948.50 151.6866 60.0014 32.0000 1.9988 2.0005 403.9424 404.3523 0.0636 -1.0000 -1.0000 1920980 1601381948.60 151.4454 60.0014 32.0000 1.9979 1.9996 404.3122 404.7220 0.0637 -1.0000 -1.0000 1921040 1601381948.70 151.4454 60.0014 32.0000 1.9980 1.9997 404.3202 404.7319 0.0638 -1.0000 -1.0000 1921110 1601381948.80 151.4454 60.0014 32.0000 1.9966 1.9983 404.3399 404.7500 0.0636 -1.0000 -1.0000 1921179 1601381948.90 151.4454 60.0014 32.0000 1.9973 1.9990 404.0654 404.4761 0.0638 -1.0000 -1.0000 1921250 1601381949.00 151.4454 60.0014 32.0000 1.9987 2.0004 403.8234 404.2341 0.0638 -1.0000 -1.0000 1921479 1601381949.10 151.4454 60.0014 32.0000 1.9967 1.9984 404.0123 404.4243 0.0640 -1.0000 -1.0000 1921550 1601381949.20 151.4454 60.0014 32.0000 1.9972 1.9989 404.2028 404.6147 0.0639 -1.0000 -1.0000 1921619 1601381949.30 151.4454 60.0014 32.0000 1.9992 2.0009 404.2051 404.6163 0.0638 -1.0000 -1.0000 1921679 1601381949.40 151.2089 60.0014 32.0000 2.0010 2.0026 404.1347 404.5465 0.0639 -1.0000 -1.0000 1921739 1601381949.50 151.2089 60.0014 32.0000 2.0007 2.0024 404.0536 404.4653 0.0638 -1.0000 -1.0000 1921959 1601381949.60 151.2089 60.0014 32.0000 1.9992 2.0009 404.1963 404.6072 0.0638 -1.0000 -1.0000 1922029 1601381949.70 151.2089 60.0014 32.0000 1.9969 1.9986 404.2139 404.6259 0.0639 -1.0000 -1.0000 1922089 1601381949.80 151.2089 60.0014 32.0000 1.9991 2.0008 404.0347 404.4450 0.0638 -1.0000 -1.0000 1922159 1601381949.90 151.2089 60.0014 32.0000 2.0003 2.0020 403.9665 404.3764 0.0635 -1.0000 -1.0000 1922219 1601381950.00 151.6143 60.0014 32.0000 1.9999 2.0015 403.8808 404.2912 0.0638 -1.0000 -1.0000 1922449 1601381950.10 151.6143 60.0014 32.0000 1.9985 2.0001 404.2945 404.7073 0.0640 -1.0000 -1.0000 1922529 1601381950.20 151.5060 60.0005 32.0000 1.9963 1.9980 404.1912 404.6039 0.0641 -1.0000 -1.0000 1922589 1601381950.30 151.5060 60.0005 32.0000 1.9980 1.9997 403.7878 404.1986 0.0638 -1.0000 -1.0000 1922649 1601381950.40 151.5060 60.0005 32.0000 1.9992 2.0008 403.8785 404.2910 0.0638 -1.0000 -1.0000 1922719 1601381950.50 151.5240 60.0005 32.0000 1.9972 1.9989 404.2016 404.6121 0.0639 -1.0000 -1.0000 1922979 1601381950.60 151.5245 60.0005 32.0000 1.9967 1.9984 404.3476 404.7605 0.0641 -1.0000 -1.0000 1923039 1601381950.70 151.5245 60.0005 32.0000 1.9986 2.0003 404.3507 404.7629 0.0639 -1.0000 -1.0000 1923119 1601381950.80 151.5245 60.0005 32.0000 1.9986 2.0003 404.0524 404.4639 0.0639 -1.0000 -1.0000 1923179 1601381950.90 151.5245 60.0005 32.0000 1.9976 1.9993 404.0359 404.4465 0.0638 -1.0000 -1.0000 1923249 1601381951.00 151.5245 60.0005 32.0000 1.9969 1.9985 404.3488 404.7608 0.0638 -1.0000 -1.0000 1923469 1601381951.10 151.7464 60.0005 32.0000 1.9978 1.9994 404.4202 404.8310 0.0638 -1.0000 -1.0000 1923539 1601381951.20 151.7464 60.0005 32.0000 2.0000 2.0017 403.9168 404.3296 0.0641 -1.0000 -1.0000 1923609 1601381951.30 151.7464 60.0005 32.0000 2.0000 2.0016 404.0097 404.4190 0.0637 -1.0000 -1.0000 1923669 1601381951.40 151.7464 60.0005 32.0000 1.9996 2.0013 404.4511 404.8619 0.0636 -1.0000 -1.0000 1923739 1601381951.50 151.7464 60.0005 32.0000 1.9987 2.0004 404.2195 404.6302 0.0638 -1.0000 -1.0000 1923978 1601381951.60 151.6926 60.0005 32.0000 1.9982 1.9998 403.8175 404.2282 0.0639 -1.0000 -1.0000 1924038 1601381951.70 151.4145 60.0005 32.0000 1.9966 1.9983 403.9432 404.3550 0.0640 -1.0000 -1.0000 1924098 1601381951.80 151.4145 60.0005 32.0000 1.9957 1.9974 404.1555 404.5673 0.0639 -1.0000 -1.0000 1924178 1601381951.90 151.4145 60.0005 32.0000 1.9958 1.9974 404.1898 404.6011 0.0639 -1.0000 -1.0000 1924238 1601381952.00 151.4145 60.0005 32.0000 1.9972 1.9988 404.0981 404.5087 0.0636 -1.0000 -1.0000 1924468 1601381952.10 151.4145 60.0005 32.0000 1.9996 2.0012 403.9796 404.3892 0.0637 -1.0000 -1.0000 1924538 1601381952.20 151.5228 60.0005 32.0000 1.9990 2.0006 403.8300 404.2409 0.0639 -1.0000 -1.0000 1924598 1601381952.30 151.5228 60.0005 32.0000 1.9979 1.9996 403.9704 404.3828 0.0641 -1.0000 -1.0000 1924678 1601381952.40 151.5228 60.0005 32.0000 1.9942 1.9958 404.1205 404.5324 0.0639 -1.0000 -1.0000 1924748 1601381952.50 151.5228 60.0005 32.0000 1.9956 1.9972 404.1724 404.5831 0.0638 -1.0000 -1.0000 1924818 1601381952.60 151.5228 60.0005 32.0000 1.9972 1.9989 404.1104 404.5219 0.0638 -1.0000 -1.0000 1924948 1601381952.70 151.4934 60.0005 32.0000 1.9988 2.0005 403.7825 404.1933 0.0639 -1.0000 -1.0000 1925018 1601381952.80 151.4631 60.0005 32.0000 1.9981 1.9997 403.8378 404.2503 0.0639 -1.0000 -1.0000 1925088 1601381952.90 151.4631 60.0005 32.0000 1.9969 1.9985 403.8090 404.2197 0.0639 -1.0000 -1.0000 1925158 1601381953.00 151.4631 60.0005 32.0000 1.9962 1.9978 404.0524 404.4638 0.0639 -1.0000 -1.0000 1925238 1601381953.10 151.4631 60.0005 32.0000 1.9968 1.9985 404.2651 404.6782 0.0640 -1.0000 -1.0000 1925478 1601381953.20 151.4631 60.0005 32.0000 1.9986 2.0003 404.1681 404.5786 0.0636 -1.0000 -1.0000 1925548 1601381953.30 151.6714 60.0005 32.0000 1.9986 2.0003 404.0551 404.4667 0.0640 -1.0000 -1.0000 1925608 1601381953.40 151.6714 60.0005 32.0000 1.9994 2.0011 403.9137 404.3258 0.0640 -1.0000 -1.0000 1925678 1601381953.50 151.6714 60.0005 32.0000 1.9964 1.9980 404.2304 404.6423 0.0638 -1.0000 -1.0000 1925748 1601381953.60 151.6714 60.0005 32.0000 1.9964 1.9981 404.3316 404.7433 0.0639 -1.0000 -1.0000 1925978 1601381953.70 151.6714 60.0005 32.0000 1.9956 1.9973 404.1061 404.5162 0.0638 -1.0000 -1.0000 1926038 1601381953.80 151.6714 60.0005 32.0000 1.9968 1.9984 403.9771 404.3891 0.0640 -1.0000 -1.0000 1926108 1601381953.90 151.1940 60.0005 32.0000 1.9984 2.0001 403.8730 404.2842 0.0638 -1.0000 -1.0000 1926178 1601381954.00 151.1940 60.0005 32.0000 1.9975 1.9991 404.0144 404.4260 0.0639 -1.0000 -1.0000 1926258 1601381954.10 151.1940 60.0005 32.0000 1.9930 1.9947 404.1927 404.6040 0.0638 -1.0000 -1.0000 1926487 1601381954.20 151.1940 60.0005 32.0000 1.9986 2.0003 404.2277 404.6374 0.0635 -1.0000 -1.0000 1926558 1601381954.30 151.1940 60.0005 32.0000 1.9973 1.9989 404.0626 404.4704 0.0634 -1.0000 -1.0000 1926617 1601381954.40 151.5127 60.0005 32.0000 1.9986 2.0003 403.8620 404.2716 0.0637 -1.0000 -1.0000 1926687 1601381954.50 151.5735 60.0005 32.0000 1.9974 1.9991 404.0935 404.5054 0.0640 -1.0000 -1.0000 1926757 1601381954.60 151.5735 60.0005 32.0000 1.9975 1.9992 404.0788 404.4910 0.0640 -1.0000 -1.0000 1927237 1601381954.70 151.5735 60.0005 32.0000 1.9987 2.0004 403.8269 404.2389 0.0640 -1.0000 -1.0000 1927307 1601381954.80 151.5735 60.0005 32.0000 1.9992 2.0009 404.1103 404.5216 0.0638 -1.0000 -1.0000 1927377 1601381954.90 151.5644 60.0005 32.0000 1.9982 1.9999 404.4933 404.9036 0.0638 -1.0000 -1.0000 1927447 1601381955.00 151.4417 59.9996 32.0000 1.9983 1.9999 404.1353 404.5481 0.0641 -1.0000 -1.0000 1927507 1601381955.10 151.4417 59.9996 32.0000 1.9984 2.0001 403.9497 404.3612 0.0638 -1.0000 -1.0000 1927577 1601381955.20 151.4417 59.9996 32.0000 1.9989 2.0006 403.6558 404.0669 0.0638 -1.0000 -1.0000 1927757 1601381955.30 151.4417 59.9996 32.0000 1.9958 1.9975 404.0856 404.4963 0.0639 -1.0000 -1.0000 1927827 1601381955.40 151.4417 59.9996 32.0000 1.9963 1.9980 404.2140 404.6247 0.0637 -1.0000 -1.0000 1927887 1601381955.50 151.5443 59.9996 32.0000 1.9976 1.9993 404.2617 404.6720 0.0636 -1.0000 -1.0000 1927967 1601381955.60 151.5443 59.9996 32.0000 1.9985 2.0002 404.1696 404.5808 0.0640 -1.0000 -1.0000 1928027 1601381955.70 151.5443 59.9996 32.0000 1.9996 2.0013 403.9568 404.3692 0.0640 -1.0000 -1.0000 1928257 1601381955.80 151.5443 59.9996 32.0000 1.9973 1.9990 404.2593 404.6716 0.0639 -1.0000 -1.0000 1928327 1601381955.90 151.5443 59.9996 32.0000 1.9966 1.9983 404.3257 404.7373 0.0639 -1.0000 -1.0000 1928387 1601381956.00 151.4320 59.9996 32.0000 1.9981 1.9998 404.2675 404.6793 0.0638 -1.0000 -1.0000 1928457 1601381956.10 151.3106 59.9996 32.0000 1.9986 2.0002 403.9639 404.3732 0.0637 -1.0000 -1.0000 1928527 1601381956.20 151.3106 59.9996 32.0000 1.9979 1.9996 404.0059 404.4183 0.0640 -1.0000 -1.0000 1928706 1601381956.30 151.3106 59.9996 32.0000 1.9961 1.9978 404.2092 404.6173 0.0634 -1.0000 -1.0000 1928767 1601381956.40 151.3106 59.9996 32.0000 1.9950 1.9967 404.1913 404.6026 0.0639 -1.0000 -1.0000 1928836 1601381956.50 151.3106 59.9996 32.0000 1.9959 1.9976 404.2795 404.6910 0.0638 -1.0000 -1.0000 1928916 1601381956.60 151.4334 59.9996 32.0000 1.9962 1.9979 404.2018 404.6119 0.0638 -1.0000 -1.0000 1928986 1601381956.70 151.4334 59.9996 32.0000 1.9966 1.9983 404.1670 404.5786 0.0639 -1.0000 -1.0000 1929226 1601381956.80 151.4334 59.9996 32.0000 1.9977 1.9994 404.0793 404.4908 0.0639 -1.0000 -1.0000 1929296 1601381956.90 151.4334 59.9996 32.0000 1.9970 1.9986 404.2227 404.6353 0.0641 -1.0000 -1.0000 1929366 1601381957.00 151.4334 59.9996 32.0000 1.9951 1.9968 404.3126 404.7255 0.0640 -1.0000 -1.0000 1929426 1601381957.10 151.4334 59.9996 32.0000 1.9973 1.9990 404.1669 404.5790 0.0640 -1.0000 -1.0000 1929486 1601381957.20 151.6880 59.9996 32.0000 1.9993 2.0010 404.0662 404.4787 0.0640 -1.0000 -1.0000 1930136 1601381957.30 151.6880 59.9996 32.0000 2.0003 2.0020 403.8007 404.2117 0.0638 -1.0000 -1.0000 1930206 1601381957.40 151.6880 59.9996 32.0000 1.9984 2.0000 403.9215 404.3322 0.0638 -1.0000 -1.0000 1930266 1601381957.50 151.6880 59.9996 32.0000 1.9975 1.9992 404.2245 404.6347 0.0636 -1.0000 -1.0000 1930346 1601381957.60 151.6880 59.9996 32.0000 1.9975 1.9992 404.2283 404.6389 0.0638 -1.0000 -1.0000 1930406 1601381957.70 151.4883 59.9996 32.0000 1.9977 1.9994 404.1389 404.5502 0.0639 -1.0000 -1.0000 1930476 1601381957.80 151.4883 59.9996 32.0000 1.9985 2.0001 404.0272 404.4392 0.0640 -1.0000 -1.0000 1930546 1601381957.90 151.4883 59.9996 32.0000 1.9965 1.9982 404.1055 404.5179 0.0640 -1.0000 -1.0000 1930626 1601381958.00 151.4883 59.9996 32.0000 1.9953 1.9970 404.2079 404.6205 0.0641 -1.0000 -1.0000 1930686 1601381958.10 151.4883 59.9996 32.0000 1.9976 1.9993 404.2208 404.6319 0.0639 -1.0000 -1.0000 1930756 1601381958.20 151.4522 59.9996 32.0000 2.0011 2.0028 403.8781 404.2899 0.0640 -1.0000 -1.0000 1930826 1601381958.30 151.4162 59.9996 32.0000 2.0000 2.0016 403.9202 404.3309 0.0637 -1.0000 -1.0000 1930886 1601381958.40 151.4162 59.9996 32.0000 1.9982 1.9998 404.2448 404.6555 0.0637 -1.0000 -1.0000 1930956 1601381958.50 151.4162 59.9996 32.0000 1.9964 1.9981 404.2218 404.6319 0.0636 -1.0000 -1.0000 1931016 1601381958.60 151.4162 59.9996 32.0000 1.9977 1.9994 404.0546 404.4650 0.0638 -1.0000 -1.0000 1931086 1601381958.70 151.4162 59.9996 32.0000 1.9993 2.0010 403.7441 404.1543 0.0637 -1.0000 -1.0000 1931156 1601381958.80 151.6028 59.9996 32.0000 1.9982 1.9998 403.9143 404.3232 0.0636 -1.0000 -1.0000 1931215 1601381958.90 151.6028 59.9996 32.0000 1.9965 1.9982 404.2563 404.6661 0.0636 -1.0000 -1.0000 1931295 1601381959.00 151.6028 59.9996 32.0000 1.9971 1.9987 404.3920 404.8049 0.0641 -1.0000 -1.0000 1931355 1601381959.10 151.6028 59.9996 32.0000 2.0003 2.0019 403.8411 404.2529 0.0637 -1.0000 -1.0000 1931416 1601381959.20 151.6028 59.9996 32.0000 1.9990 2.0006 404.0631 404.4715 0.0634 -1.0000 -1.0000 1931486 1601381959.30 151.6028 59.9996 32.0000 1.9963 1.9979 404.3037 404.7144 0.0638 -1.0000 -1.0000 1931975 1601381959.40 151.6028 59.9996 32.0000 1.9961 1.9978 404.3951 404.8074 0.0638 -1.0000 -1.0000 1932035 1601381959.50 151.7299 59.9996 32.0000 1.9983 2.0000 404.1609 404.5716 0.0638 -1.0000 -1.0000 1932115 1601381959.60 151.7318 59.9996 32.0000 1.9986 2.0003 403.9332 404.3437 0.0638 -1.0000 -1.0000 1932175 1601381959.70 151.7318 59.9996 32.0000 1.9990 2.0007 403.9991 404.4100 0.0638 -1.0000 -1.0000 1932245 1601381959.80 151.7318 59.9996 32.0000 1.9996 2.0013 404.3246 404.7362 0.0639 -1.0000 -1.0000 1932315 1601381959.90 151.7318 59.9996 32.0000 1.9991 2.0008 404.0158 404.4280 0.0640 -1.0000 -1.0000 1932375 1601381960.00 151.6607 59.9991 32.0000 2.0002 2.0019 403.8859 404.2977 0.0640 -1.0000 -1.0000 1932435 1601381960.10 151.5525 59.9984 32.0000 1.9980 1.9997 403.8127 404.2245 0.0640 -1.0000 -1.0000 1932515 1601381960.20 151.5525 59.9984 32.0000 1.9982 1.9998 404.0374 404.4496 0.0640 -1.0000 -1.0000 1932575 1601381960.30 151.5525 59.9984 32.0000 1.9989 2.0006 404.0759 404.4890 0.0642 -1.0000 -1.0000 1932725 1601381960.40 151.5525 59.9984 32.0000 1.9984 2.0001 404.2579 404.6697 0.0638 -1.0000 -1.0000 1932795 1601381960.50 151.5525 59.9984 32.0000 1.9986 2.0002 404.3210 404.7321 0.0639 -1.0000 -1.0000 1932865 1601381960.60 151.2952 59.9984 32.0000 2.0003 2.0020 403.9914 404.4027 0.0638 -1.0000 -1.0000 1932925 1601381960.70 151.2952 59.9984 32.0000 1.9985 2.0002 403.8415 404.2555 0.0642 -1.0000 -1.0000 1932995 1601381960.80 151.2952 59.9984 32.0000 1.9965 1.9982 404.0387 404.4510 0.0640 -1.0000 -1.0000 1933225 1601381960.90 151.2952 59.9984 32.0000 1.9957 1.9974 404.2328 404.6435 0.0637 -1.0000 -1.0000 1933295 1601381961.00 151.2952 59.9984 32.0000 1.9971 1.9987 404.2988 404.7109 0.0639 -1.0000 -1.0000 1933355 1601381961.10 151.4704 59.9984 32.0000 1.9973 1.9990 403.8119 404.2238 0.0640 -1.0000 -1.0000 1933415 1601381961.20 151.4704 59.9984 32.0000 1.9988 2.0004 403.8893 404.3013 0.0639 -1.0000 -1.0000 1933495 1601381961.30 151.4704 59.9984 32.0000 1.9998 2.0015 403.9276 404.3382 0.0639 -1.0000 -1.0000 1933735 1601381961.40 151.4704 59.9984 32.0000 1.9973 1.9990 404.2241 404.6365 0.0640 -1.0000 -1.0000 1933795 1601381961.50 151.4704 59.9984 32.0000 1.9988 2.0004 403.9948 404.4067 0.0640 -1.0000 -1.0000 1933875 1601381961.60 151.4704 59.9984 32.0000 1.9992 2.0009 403.7742 404.1867 0.0640 -1.0000 -1.0000 1933945 1601381961.70 151.4680 59.9984 32.0000 1.9974 1.9990 403.9391 404.3496 0.0639 -1.0000 -1.0000 1934005 1601381961.80 151.4680 59.9984 32.0000 1.9962 1.9979 404.2121 404.6238 0.0638 -1.0000 -1.0000 1934075 1601381961.90 151.4680 59.9984 32.0000 1.9969 1.9986 404.1093 404.5208 0.0638 -1.0000 -1.0000 1934505 1601381962.00 151.4680 59.9984 32.0000 1.9977 1.9993 403.7667 404.1777 0.0640 -1.0000 -1.0000 1934565 1601381962.10 151.4680 59.9984 32.0000 1.9984 2.0001 403.9129 404.3262 0.0642 -1.0000 -1.0000 1934645 1601381962.20 151.4680 59.9984 32.0000 1.9967 1.9984 404.3480 404.7586 0.0637 -1.0000 -1.0000 1934705 1601381962.30 151.4718 59.9984 32.0000 1.9976 1.9993 404.1744 404.5860 0.0639 -1.0000 -1.0000 1934765 1601381962.40 151.4718 59.9984 32.0000 1.9976 1.9993 403.9323 404.3439 0.0639 -1.0000 -1.0000 1935135 1601381962.50 151.4718 59.9984 32.0000 1.9983 2.0000 404.0501 404.4618 0.0639 -1.0000 -1.0000 1935195 1601381962.60 151.4718 59.9984 32.0000 1.9964 1.9981 404.1292 404.5412 0.0640 -1.0000 -1.0000 1935265 1601381962.70 151.4718 59.9984 32.0000 1.9971 1.9987 404.2321 404.6433 0.0636 -1.0000 -1.0000 1935335 1601381962.80 151.4944 59.9984 32.0000 1.9980 1.9997 404.0701 404.4814 0.0639 -1.0000 -1.0000 1935405 1601381962.90 151.5210 59.9984 32.0000 1.9993 2.0010 403.8072 404.2180 0.0637 -1.0000 -1.0000 1935635 1601381963.00 151.5210 59.9984 32.0000 1.9983 1.9999 403.8286 404.2391 0.0639 -1.0000 -1.0000 1935704 1601381963.10 151.5210 59.9984 32.0000 1.9972 1.9989 404.1809 404.5923 0.0638 -1.0000 -1.0000 1935764 1601381963.20 151.5210 59.9984 32.0000 1.9988 2.0004 404.1772 404.5886 0.0639 -1.0000 -1.0000 1935834 1601381963.30 151.5210 59.9984 32.0000 1.9975 1.9992 404.1099 404.5224 0.0641 -1.0000 -1.0000 1935904 1601381963.40 151.4682 59.9984 32.0000 1.9990 2.0007 403.8565 404.2672 0.0638 -1.0000 -1.0000 1935965 1601381963.50 151.4682 59.9984 32.0000 1.9979 1.9996 403.8610 404.2723 0.0639 -1.0000 -1.0000 1936035 1601381963.60 151.4682 59.9984 32.0000 1.9973 1.9990 404.0633 404.4754 0.0640 -1.0000 -1.0000 1936104 1601381963.70 151.4682 59.9984 32.0000 1.9980 1.9997 403.9085 404.3189 0.0637 -1.0000 -1.0000 1936164 1601381963.80 151.4682 59.9984 32.0000 1.9991 2.0008 403.7989 404.2118 0.0642 -1.0000 -1.0000 1936235 1601381963.90 151.4029 59.9984 32.0000 1.9978 1.9995 403.8616 404.2732 0.0638 -1.0000 -1.0000 1936455 1601381964.00 151.3791 59.9984 32.0000 1.9970 1.9986 404.2168 404.6291 0.0640 -1.0000 -1.0000 1936525 1601381964.10 151.3791 59.9984 32.0000 1.9952 1.9968 404.2127 404.6228 0.0636 -1.0000 -1.0000 1936594 1601381964.20 151.3791 59.9984 32.0000 1.9986 2.0002 403.9571 404.3680 0.0640 -1.0000 -1.0000 1936655 1601381964.30 151.3791 59.9984 32.0000 2.0005 2.0022 403.8453 404.2563 0.0639 -1.0000 -1.0000 1936725 1601381964.40 151.3791 59.9984 32.0000 1.9990 2.0006 404.3454 404.7577 0.0639 -1.0000 -1.0000 1936964 1601381964.50 151.6880 59.9984 32.0000 1.9979 1.9996 404.3168 404.7281 0.0638 -1.0000 -1.0000 1937034 1601381964.60 151.6880 59.9984 32.0000 1.9992 2.0009 403.9239 404.3343 0.0638 -1.0000 -1.0000 1937094 1601381964.70 151.6880 59.9984 32.0000 1.9977 1.9994 403.9738 404.3848 0.0639 -1.0000 -1.0000 1937164 1601381964.80 151.6880 59.9984 32.0000 1.9989 2.0005 404.3366 404.7468 0.0635 -1.0000 -1.0000 1937224 1601381964.90 151.6880 59.9984 32.0000 1.9978 1.9994 404.3350 404.7463 0.0638 -1.0000 -1.0000 1937464 1601381965.00 151.6880 59.9984 32.0000 1.9998 2.0015 403.9109 404.3222 0.0640 -1.0000 -1.0000 1937524 1601381965.10 151.7974 59.9974 32.0000 1.9986 2.0003 403.8306 404.2424 0.0639 -1.0000 -1.0000 1937594 1601381965.20 151.7974 59.9974 32.0000 1.9980 1.9996 404.1671 404.5772 0.0636 -1.0000 -1.0000 1937664 1601381965.30 151.7974 59.9974 32.0000 1.9971 1.9988 404.3293 404.7395 0.0636 -1.0000 -1.0000 1937724 1601381965.40 151.7974 59.9974 32.0000 1.9973 1.9990 404.1882 404.5971 0.0634 -1.0000 -1.0000 1937954 1601381965.50 151.7974 59.9974 32.0000 1.9971 1.9988 403.8218 404.2339 0.0641 -1.0000 -1.0000 1938024 1601381965.60 151.7974 59.9974 32.0000 1.9977 1.9994 403.4818 403.8938 0.0640 -1.0000 -1.0000 1938084 1601381965.70 151.4035 59.9974 32.0000 1.9978 1.9994 403.7991 404.2079 0.0633 -1.0000 -1.0000 1938144 1601381965.80 151.4035 59.9974 32.0000 1.9971 1.9988 404.0816 404.4919 0.0638 -1.0000 -1.0000 1938224 1601381965.90 151.4035 59.9974 32.0000 1.9962 1.9979 404.2521 404.6645 0.0638 -1.0000 -1.0000 1938284 1601381966.00 151.4035 59.9974 32.0000 1.9988 2.0004 403.9057 404.3152 0.0636 -1.0000 -1.0000 1938464 1601381966.10 151.4035 59.9974 32.0000 1.9985 2.0001 403.7798 404.1912 0.0639 -1.0000 -1.0000 1938534 1601381966.20 151.3931 59.9974 32.0000 1.9982 1.9999 403.8460 404.2556 0.0638 -1.0000 -1.0000 1938594 1601381966.30 151.3927 59.9974 32.0000 1.9980 1.9997 404.2340 404.6456 0.0637 -1.0000 -1.0000 1938664 1601381966.40 151.3927 59.9974 32.0000 1.9967 1.9984 404.2466 404.6583 0.0638 -1.0000 -1.0000 1938734 1601381966.50 151.3927 59.9974 32.0000 1.9973 1.9989 404.0809 404.4905 0.0638 -1.0000 -1.0000 1939534 1601381966.60 151.3927 59.9974 32.0000 1.9997 2.0013 403.9678 404.3783 0.0637 -1.0000 -1.0000 1939594 1601381966.70 151.4136 59.9974 32.0000 1.9990 2.0006 403.9084 404.3191 0.0637 -1.0000 -1.0000 1939674 1601381966.80 151.6808 59.9974 32.0000 1.9975 1.9992 404.2568 404.6670 0.0639 -1.0000 -1.0000 1939734 1601381966.90 151.6808 59.9974 32.0000 1.9973 1.9990 404.3426 404.7541 0.0637 -1.0000 -1.0000 1939804 1601381967.00 151.6808 59.9974 32.0000 1.9985 2.0002 403.8720 404.2829 0.0639 -1.0000 -1.0000 1939864 1601381967.10 151.6808 59.9974 32.0000 1.9991 2.0008 403.8849 404.2972 0.0641 -1.0000 -1.0000 1939934 1601381967.20 151.6808 59.9974 32.0000 1.9981 1.9997 404.1939 404.6053 0.0637 -1.0000 -1.0000 1940004 1601381967.30 151.5632 59.9974 32.0000 1.9971 1.9988 404.2958 404.7067 0.0638 -1.0000 -1.0000 1940074 1601381967.40 151.5632 59.9974 32.0000 1.9983 2.0000 404.0753 404.4872 0.0639 -1.0000 -1.0000 1940134 1601381967.50 151.5632 59.9974 32.0000 1.9979 1.9996 403.6897 404.1002 0.0637 -1.0000 -1.0000 1940204 1601381967.60 151.5632 59.9974 32.0000 1.9971 1.9988 403.9268 404.3373 0.0638 -1.0000 -1.0000 1940264 1601381967.70 151.5632 59.9974 32.0000 1.9961 1.9977 404.2503 404.6633 0.0640 -1.0000 -1.0000 1940334 1601381967.80 151.5632 59.9974 32.0000 1.9985 2.0001 404.1779 404.5883 0.0636 -1.0000 -1.0000 1940404 1601381967.90 151.3965 59.9974 32.0000 1.9976 1.9993 403.9800 404.3894 0.0636 -1.0000 -1.0000 1940464 1601381968.00 151.4197 59.9974 32.0000 1.9978 1.9995 403.6620 404.0716 0.0637 -1.0000 -1.0000 1940694 1601381968.10 151.5202 59.9974 32.0000 1.9980 1.9996 403.9783 404.3891 0.0638 -1.0000 -1.0000 1940764 1601381968.20 151.5202 59.9974 32.0000 1.9969 1.9986 404.1419 404.5541 0.0641 -1.0000 -1.0000 1940824 1601381968.30 151.5202 59.9974 32.0000 1.9980 1.9997 403.6406 404.0503 0.0636 -1.0000 -1.0000 1940894 1601381968.40 151.5202 59.9974 32.0000 1.9981 1.9998 403.7916 404.2013 0.0637 -1.0000 -1.0000 1940964 1601381968.50 151.5202 59.9974 32.0000 1.9982 1.9999 404.1321 404.5422 0.0636 -1.0000 -1.0000 1941683 1601381968.60 151.5202 59.9974 32.0000 1.9972 1.9989 404.3333 404.7448 0.0638 -1.0000 -1.0000 1941743 1601381968.70 151.5202 59.9974 32.0000 1.9991 2.0008 404.3288 404.7399 0.0638 -1.0000 -1.0000 1941843 1601381968.80 151.5202 59.9974 32.0000 1.9978 1.9995 404.0650 404.4765 0.0639 -1.0000 -1.0000 1941903 1601381968.90 151.5202 59.9974 32.0000 1.9990 2.0007 403.6325 404.0442 0.0638 -1.0000 -1.0000 1941973 1601381969.00 151.5117 59.9974 32.0000 1.9979 1.9996 404.1095 404.5197 0.0639 -1.0000 -1.0000 1942043 1601381969.10 151.5117 59.9974 32.0000 1.9974 1.9991 404.2451 404.6576 0.0640 -1.0000 -1.0000 1942103 1601381969.20 151.5117 59.9974 32.0000 1.9978 1.9995 404.3371 404.7499 0.0640 -1.0000 -1.0000 1942173 1601381969.30 151.5117 59.9974 32.0000 1.9997 2.0014 403.8703 404.2820 0.0640 -1.0000 -1.0000 1942233 1601381969.40 151.5117 59.9974 32.0000 1.9980 1.9997 404.1703 404.5819 0.0638 -1.0000 -1.0000 1942343 1601381969.50 151.5176 59.9974 32.0000 1.9978 1.9995 404.1620 404.5720 0.0637 -1.0000 -1.0000 1942423 1601381969.60 151.5192 59.9974 32.0000 1.9988 2.0005 403.9085 404.3189 0.0641 -1.0000 -1.0000 1942483 1601381969.70 151.5192 59.9974 32.0000 1.9983 2.0000 403.7685 404.1789 0.0637 -1.0000 -1.0000 1942543 1601381969.80 151.5192 59.9974 32.0000 1.9985 2.0001 403.7567 404.1682 0.0640 -1.0000 -1.0000 1942623 1601381969.90 151.5192 59.9974 32.0000 1.9964 1.9981 404.2112 404.6224 0.0638 -1.0000 -1.0000 1942683 1601381970.00 151.5192 59.9974 32.0000 1.9970 1.9987 404.3069 404.7172 0.0636 -1.0000 -1.0000 1942743 1601381970.10 151.4288 59.9973 32.0000 1.9999 2.0016 403.8854 404.2950 0.0637 -1.0000 -1.0000 1942813 1601381970.20 151.4288 59.9973 32.0000 2.0007 2.0023 403.7856 404.1966 0.0638 -1.0000 -1.0000 1942883 1601381970.30 151.4288 59.9973 32.0000 1.9972 1.9989 404.0449 404.4563 0.0640 -1.0000 -1.0000 1942943 1601381970.40 151.4288 59.9973 32.0000 1.9973 1.9990 404.1773 404.5897 0.0640 -1.0000 -1.0000 1943013 1601381970.50 151.4288 59.9973 32.0000 1.9963 1.9980 404.0946 404.5053 0.0638 -1.0000 -1.0000 1943073 1601381970.60 151.4288 59.9973 32.0000 1.9991 2.0007 403.8535 404.2645 0.0639 -1.0000 -1.0000 1943143 1601381970.70 151.4288 59.9973 32.0000 2.0004 2.0020 403.9861 404.3972 0.0638 -1.0000 -1.0000 1943213 1601381970.80 151.4288 59.9973 32.0000 1.9986 2.0002 404.4786 404.8900 0.0638 -1.0000 -1.0000 1943273 1601381970.90 151.4288 59.9973 32.0000 1.9968 1.9985 404.1120 404.5218 0.0636 -1.0000 -1.0000 1943363 1601381971.00 151.4288 59.9973 32.0000 1.9982 1.9998 403.7647 404.1751 0.0639 -1.0000 -1.0000 1943423 1601381971.10 151.4288 59.9973 32.0000 1.9981 1.9998 403.9894 404.3995 0.0637 -1.0000 -1.0000 1943482 1601381971.20 151.4288 59.9973 32.0000 1.9973 1.9989 404.3057 404.7158 0.0637 -1.0000 -1.0000 1943553 1601381971.30 151.5342 59.9973 32.0000 1.9979 1.9996 404.3370 404.7490 0.0640 -1.0000 -1.0000 1943622 1601381971.40 151.5800 59.9973 32.0000 1.9993 2.0010 404.0940 404.5071 0.0641 -1.0000 -1.0000 1943682 1601381971.50 151.5800 59.9973 32.0000 1.9989 2.0006 403.9820 404.3937 0.0639 -1.0000 -1.0000 1943753 1601381971.60 151.5800 59.9973 32.0000 1.9974 1.9991 404.1292 404.5402 0.0638 -1.0000 -1.0000 1944002 1601381971.70 151.5800 59.9973 32.0000 1.9952 1.9969 404.0863 404.4974 0.0637 -1.0000 -1.0000 1944062 1601381971.80 151.5800 59.9973 32.0000 1.9965 1.9982 404.1419 404.5519 0.0637 -1.0000 -1.0000 1944132 1601381971.90 151.6084 59.9973 32.0000 1.9987 2.0004 403.9187 404.3284 0.0636 -1.0000 -1.0000 1944202 1601381972.00 151.6084 59.9973 32.0000 1.9995 2.0012 403.6794 404.0914 0.0639 -1.0000 -1.0000 1944262 1601381972.10 151.6084 59.9973 32.0000 1.9977 1.9994 403.7390 404.1501 0.0640 -1.0000 -1.0000 1944332 1601381972.20 151.6084 59.9973 32.0000 1.9983 2.0000 403.8069 404.2196 0.0641 -1.0000 -1.0000 1944722 1601381972.30 151.6084 59.9973 32.0000 1.9966 1.9982 404.1026 404.5144 0.0639 -1.0000 -1.0000 1944782 1601381972.40 151.6084 59.9973 32.0000 1.9956 1.9973 404.2687 404.6805 0.0640 -1.0000 -1.0000 1944892 1601381972.50 151.5536 59.9973 32.0000 1.9961 1.9978 404.0446 404.4574 0.0641 -1.0000 -1.0000 1944952 1601381972.60 151.5536 59.9973 32.0000 1.9977 1.9994 403.9593 404.3709 0.0639 -1.0000 -1.0000 1945022 1601381972.70 151.5536 59.9973 32.0000 1.9969 1.9986 403.9058 404.3167 0.0638 -1.0000 -1.0000 1945092 1601381972.80 151.5536 59.9973 32.0000 1.9975 1.9992 404.2080 404.6192 0.0638 -1.0000 -1.0000 1945152 1601381972.90 151.5536 59.9973 32.0000 1.9980 1.9997 404.0942 404.5059 0.0639 -1.0000 -1.0000 1945222 1601381973.00 151.2700 59.9973 32.0000 2.0004 2.0021 403.9341 404.3444 0.0637 -1.0000 -1.0000 1945292 1601381973.10 151.2700 59.9973 32.0000 1.9983 2.0000 403.8164 404.2259 0.0636 -1.0000 -1.0000 1945352 1601381973.20 151.2700 59.9973 32.0000 1.9952 1.9969 404.1258 404.5373 0.0639 -1.0000 -1.0000 1945492 1601381973.30 151.2700 59.9973 32.0000 1.9965 1.9981 404.2399 404.6518 0.0640 -1.0000 -1.0000 1945552 1601381973.40 151.2700 59.9973 32.0000 1.9984 2.0001 403.9294 404.3424 0.0642 -1.0000 -1.0000 1945612 1601381973.50 151.2998 59.9973 32.0000 1.9970 1.9987 403.7474 404.1577 0.0638 -1.0000 -1.0000 1945692 1601381973.60 151.3693 59.9973 32.0000 1.9979 1.9996 404.0841 404.4949 0.0638 -1.0000 -1.0000 1945762 1601381973.70 151.3693 59.9973 32.0000 1.9969 1.9986 404.2625 404.6755 0.0643 -1.0000 -1.0000 1946001 1601381973.80 151.3693 59.9973 32.0000 1.9992 2.0009 403.7466 404.1592 0.0641 -1.0000 -1.0000 1946072 1601381973.90 151.3693 59.9973 32.0000 2.0010 2.0027 403.7460 404.1577 0.0638 -1.0000 -1.0000 1946132 1601381974.00 151.3693 59.9973 32.0000 1.9959 1.9975 404.1628 404.5722 0.0636 -1.0000 -1.0000 1946191 1601381974.10 151.5791 59.9973 32.0000 1.9972 1.9989 404.1521 404.5627 0.0643 -1.0000 -1.0000 1946272 1601381974.20 151.5791 59.9973 32.0000 1.9991 2.0008 404.0407 404.4527 0.0639 -1.0000 -1.0000 1947001 1601381974.30 151.5791 59.9973 32.0000 1.9989 2.0006 403.8425 404.2541 0.0641 -1.0000 -1.0000 1947071 1601381974.40 151.5791 59.9973 32.0000 1.9974 1.9990 403.9758 404.3871 0.0638 -1.0000 -1.0000 1947171 1601381974.50 151.5791 59.9973 32.0000 1.9968 1.9985 404.2083 404.6188 0.0637 -1.0000 -1.0000 1947241 1601381974.60 151.6167 59.9970 32.0000 1.9974 1.9991 404.1090 404.5183 0.0635 -1.0000 -1.0000 1947301 1601381974.70 151.6381 59.9968 32.0000 1.9991 2.0008 404.1822 404.5923 0.0637 -1.0000 -1.0000 1947381 1601381974.80 151.6381 59.9968 32.0000 2.0008 2.0025 403.6557 404.0667 0.0639 -1.0000 -1.0000 1947441 1601381974.90 151.6381 59.9968 32.0000 1.9991 2.0007 404.0016 404.4125 0.0638 -1.0000 -1.0000 1947511 1601381975.00 151.6381 59.9968 32.0000 1.9976 1.9993 404.2099 404.6208 0.0638 -1.0000 -1.0000 1947571 1601381975.10 151.6381 59.9968 32.0000 1.9996 2.0013 403.9410 404.3532 0.0640 -1.0000 -1.0000 1947651 1601381975.20 151.5519 59.9968 32.0000 1.9986 2.0003 403.9270 404.3385 0.0639 -1.0000 -1.0000 1947721 1601381975.30 151.5519 59.9968 32.0000 1.9976 1.9993 404.1527 404.5640 0.0638 -1.0000 -1.0000 1947781 1601381975.40 151.5519 59.9968 32.0000 1.9987 2.0003 404.1981 404.6082 0.0636 -1.0000 -1.0000 1947841 1601381975.50 151.5519 59.9968 32.0000 1.9990 2.0007 404.0939 404.5038 0.0637 -1.0000 -1.0000 1947921 1601381975.60 151.5519 59.9968 32.0000 2.0000 2.0017 403.8647 404.2766 0.0639 -1.0000 -1.0000 1947981 1601381975.70 151.5570 59.9968 32.0000 1.9977 1.9994 404.0477 404.4583 0.0637 -1.0000 -1.0000 1948041 1601381975.80 151.5578 59.9968 32.0000 1.9962 1.9979 404.2479 404.6594 0.0641 -1.0000 -1.0000 1948121 1601381975.90 151.5578 59.9968 32.0000 1.9966 1.9983 404.2235 404.6337 0.0637 -1.0000 -1.0000 1948181 1601381976.00 151.5578 59.9968 32.0000 1.9997 2.0013 404.1043 404.5148 0.0638 -1.0000 -1.0000 1948241 1601381976.10 151.5578 59.9968 32.0000 1.9961 1.9977 404.1363 404.5472 0.0638 -1.0000 -1.0000 1948311 1601381976.20 151.5578 59.9968 32.0000 1.9964 1.9980 404.1365 404.5478 0.0639 -1.0000 -1.0000 1948381 1601381976.30 151.5578 59.9968 32.0000 1.9993 2.0010 404.1175 404.5279 0.0638 -1.0000 -1.0000 1948561 1601381976.40 151.4020 59.9968 32.0000 1.9988 2.0005 403.7584 404.1690 0.0638 -1.0000 -1.0000 1948641 1601381976.50 151.4020 59.9968 32.0000 1.9976 1.9992 403.9918 404.4022 0.0638 -1.0000 -1.0000 1948701 1601381976.60 151.4020 59.9968 32.0000 1.9957 1.9974 404.1830 404.5920 0.0634 -1.0000 -1.0000 1948761 1601381976.70 151.4020 59.9968 32.0000 1.9981 1.9997 404.2467 404.6552 0.0634 -1.0000 -1.0000 1948831 1601381976.80 151.4020 59.9968 32.0000 1.9976 1.9993 403.9015 404.3120 0.0639 -1.0000 -1.0000 1949191 1601381976.90 151.3362 59.9968 32.0000 1.9982 1.9999 403.7889 404.1998 0.0639 -1.0000 -1.0000 1949271 1601381977.00 151.2923 59.9968 32.0000 1.9994 2.0011 403.7534 404.1639 0.0637 -1.0000 -1.0000 1949331 1601381977.10 151.2923 59.9968 32.0000 1.9966 1.9983 404.0704 404.4817 0.0640 -1.0000 -1.0000 1949391 1601381977.20 151.2923 59.9968 32.0000 1.9979 1.9995 404.1402 404.5531 0.0640 -1.0000 -1.0000 1949471 1601381977.30 151.2923 59.9968 32.0000 1.9973 1.9989 403.8826 404.2920 0.0636 -1.0000 -1.0000 1949651 1601381977.40 151.2923 59.9968 32.0000 1.9987 2.0004 403.7101 404.1211 0.0639 -1.0000 -1.0000 1949741 1601381977.50 151.5096 59.9968 32.0000 1.9991 2.0007 404.2640 404.6744 0.0638 -1.0000 -1.0000 1949821 1601381977.60 151.5096 59.9968 32.0000 1.9966 1.9983 404.3940 404.8066 0.0640 -1.0000 -1.0000 1949881 1601381977.70 151.5096 59.9968 32.0000 1.9993 2.0010 404.1648 404.5761 0.0639 -1.0000 -1.0000 1949951 1601381977.80 151.5096 59.9968 32.0000 2.0001 2.0018 403.6823 404.0940 0.0639 -1.0000 -1.0000 1950191 1601381977.90 151.5096 59.9968 32.0000 1.9985 2.0002 403.9175 404.3279 0.0638 -1.0000 -1.0000 1950251 1601381978.00 151.5174 59.9968 32.0000 1.9957 1.9973 404.1357 404.5469 0.0639 -1.0000 -1.0000 1950311 1601381978.10 151.5207 59.9968 32.0000 1.9964 1.9981 403.9952 404.4052 0.0636 -1.0000 -1.0000 1950381 1601381978.20 151.5207 59.9968 32.0000 1.9977 1.9994 404.0287 404.4375 0.0637 -1.0000 -1.0000 1950451 1601381978.30 151.5207 59.9968 32.0000 1.9976 1.9993 404.0463 404.4574 0.0638 -1.0000 -1.0000 1951201 1601381978.40 151.5207 59.9968 32.0000 1.9971 1.9988 404.2791 404.6894 0.0636 -1.0000 -1.0000 1951281 1601381978.50 151.5207 59.9968 32.0000 1.9971 1.9988 404.3546 404.7640 0.0637 -1.0000 -1.0000 1951341 1601381978.60 151.5207 59.9968 32.0000 1.9969 1.9986 404.1075 404.5199 0.0640 -1.0000 -1.0000 1951401 1601381978.70 151.5226 59.9968 32.0000 2.0008 2.0025 403.9037 404.3127 0.0635 -1.0000 -1.0000 1951481 1601381978.80 151.5226 59.9968 32.0000 2.0003 2.0019 403.7157 404.1264 0.0636 -1.0000 -1.0000 1951541 1601381978.90 151.5226 59.9968 32.0000 1.9989 2.0006 404.1196 404.5294 0.0638 -1.0000 -1.0000 1951611 1601381979.00 151.5226 59.9968 32.0000 1.9981 1.9998 404.1974 404.6067 0.0637 -1.0000 -1.0000 1951681 1601381979.10 151.5226 59.9968 32.0000 2.0004 2.0021 404.2164 404.6290 0.0641 -1.0000 -1.0000 1951751 1601381979.20 151.4224 59.9968 32.0000 1.9997 2.0014 404.0788 404.4908 0.0639 -1.0000 -1.0000 1951831 1601381979.30 151.4141 59.9968 32.0000 2.0003 2.0020 403.7819 404.1940 0.0640 -1.0000 -1.0000 1951891 1601381979.40 151.4141 59.9968 32.0000 1.9981 1.9997 403.9623 404.3744 0.0640 -1.0000 -1.0000 1951951 1601381979.50 151.4141 59.9968 32.0000 1.9985 2.0002 404.2398 404.6508 0.0637 -1.0000 -1.0000 1952041 1601381979.60 151.4141 59.9968 32.0000 1.9991 2.0008 404.0735 404.4857 0.0640 -1.0000 -1.0000 1952100 1601381979.70 151.4141 59.9968 32.0000 2.0008 2.0025 403.8995 404.3097 0.0637 -1.0000 -1.0000 1952161 1601381979.80 151.6945 59.9977 32.0000 1.9977 1.9993 403.8678 404.2791 0.0640 -1.0000 -1.0000 1952261 1601381979.90 151.6945 59.9977 32.0000 1.9976 1.9993 404.1443 404.5554 0.0637 -1.0000 -1.0000 1952321 1601381980.00 151.6945 59.9977 32.0000 1.9981 1.9998 404.2275 404.6379 0.0639 -1.0000 -1.0000 1952381 1601381980.10 151.6945 59.9977 32.0000 1.9987 2.0003 404.2723 404.6847 0.0639 -1.0000 -1.0000 1952461 1601381980.20 151.6945 59.9977 32.0000 2.0003 2.0019 403.8233 404.2337 0.0638 -1.0000 -1.0000 1952531 1601381980.30 151.6945 59.9977 32.0000 1.9996 2.0013 404.0237 404.4351 0.0639 -1.0000 -1.0000 1952751 1601381980.40 151.7187 59.9977 32.0000 1.9983 1.9999 404.2806 404.6918 0.0638 -1.0000 -1.0000 1952831 1601381980.50 151.7190 59.9977 32.0000 1.9960 1.9977 404.2220 404.6327 0.0638 -1.0000 -1.0000 1952901 1601381980.60 151.7190 59.9977 32.0000 1.9992 2.0009 404.0251 404.4372 0.0640 -1.0000 -1.0000 1952961 1601381980.70 151.7190 59.9977 32.0000 1.9993 2.0009 403.8661 404.2772 0.0638 -1.0000 -1.0000 1953031 1601381980.80 151.7190 59.9977 32.0000 1.9988 2.0004 404.2064 404.6156 0.0636 -1.0000 -1.0000 1953090 1601381980.90 151.7050 59.9977 32.0000 1.9985 2.0002 404.2503 404.6625 0.0639 -1.0000 -1.0000 1953481 1601381981.00 151.6804 59.9977 32.0000 1.9971 1.9988 404.0858 404.4960 0.0637 -1.0000 -1.0000 1953541 1601381981.10 151.6804 59.9977 32.0000 1.9996 2.0013 403.9219 404.3330 0.0639 -1.0000 -1.0000 1953611 1601381981.20 151.6804 59.9977 32.0000 1.9978 1.9994 403.9141 404.3250 0.0638 -1.0000 -1.0000 1953681 1601381981.30 151.6804 59.9977 32.0000 1.9978 1.9995 403.9236 404.3358 0.0641 -1.0000 -1.0000 1953741 1601381981.40 151.6804 59.9977 32.0000 1.9967 1.9984 404.3004 404.7135 0.0641 -1.0000 -1.0000 1954041 1601381981.50 151.4137 59.9977 32.0000 1.9964 1.9980 404.1966 404.6078 0.0638 -1.0000 -1.0000 1954120 1601381981.60 151.4137 59.9977 32.0000 1.9998 2.0015 404.1631 404.5738 0.0638 -1.0000 -1.0000 1954180 1601381981.70 151.4137 59.9977 32.0000 1.9992 2.0009 404.2544 404.6650 0.0637 -1.0000 -1.0000 1954241 1601381981.80 151.4137 59.9977 32.0000 1.9990 2.0007 404.4700 404.8810 0.0639 -1.0000 -1.0000 1954310 1601381981.90 151.4137 59.9977 32.0000 1.9984 2.0001 404.3953 404.8064 0.0636 -1.0000 -1.0000 1954380 1601381982.00 151.6846 59.9977 32.0000 1.9987 2.0003 404.2146 404.6256 0.0638 -1.0000 -1.0000 1954440 1601381982.10 151.7717 59.9977 32.0000 1.9984 2.0001 403.7558 404.1662 0.0638 -1.0000 -1.0000 1954520 1601381982.20 151.7717 59.9977 32.0000 1.9989 2.0005 403.8678 404.2785 0.0638 -1.0000 -1.0000 1954580 1601381982.30 151.7717 59.9977 32.0000 1.9979 1.9995 404.1598 404.5711 0.0639 -1.0000 -1.0000 1954640 1601381982.40 151.7717 59.9977 32.0000 1.9983 2.0000 404.2925 404.7041 0.0638 -1.0000 -1.0000 1954780 1601381982.50 151.7717 59.9977 32.0000 1.9996 2.0013 404.0689 404.4796 0.0638 -1.0000 -1.0000 1954840 1601381982.60 151.4267 59.9977 32.0000 1.9989 2.0006 403.9267 404.3381 0.0638 -1.0000 -1.0000 1954910 1601381982.70 151.4267 59.9977 32.0000 1.9987 2.0004 403.9092 404.3192 0.0637 -1.0000 -1.0000 1954990 1601381982.80 151.4267 59.9977 32.0000 1.9982 1.9999 404.1436 404.5552 0.0640 -1.0000 -1.0000 1955050 1601381982.90 151.4267 59.9977 32.0000 1.9981 1.9998 403.9606 404.3719 0.0638 -1.0000 -1.0000 1955230 1601381983.00 151.4267 59.9977 32.0000 1.9983 2.0000 403.8450 404.2547 0.0638 -1.0000 -1.0000 1955300 1601381983.10 151.2685 59.9977 32.0000 1.9989 2.0006 404.2028 404.6133 0.0636 -1.0000 -1.0000 1955360 1601381983.20 151.2415 59.9977 32.0000 1.9979 1.9996 404.2886 404.7000 0.0639 -1.0000 -1.0000 1955430 1601381983.30 151.2415 59.9977 32.0000 1.9976 1.9992 404.0707 404.4801 0.0637 -1.0000 -1.0000 1955500 1601381983.40 151.2415 59.9977 32.0000 1.9982 1.9998 403.8768 404.2883 0.0639 -1.0000 -1.0000 1955720 1601381983.50 151.2415 59.9977 32.0000 1.9980 1.9997 403.9021 404.3108 0.0635 -1.0000 -1.0000 1955800 1601381983.60 151.2415 59.9977 32.0000 1.9974 1.9991 404.2178 404.6283 0.0636 -1.0000 -1.0000 1955860 1601381983.70 151.3220 59.9977 32.0000 1.9966 1.9982 404.1245 404.5345 0.0637 -1.0000 -1.0000 1955920 1601381983.80 151.3220 59.9977 32.0000 1.9978 1.9995 403.8345 404.2454 0.0638 -1.0000 -1.0000 1956000 1601381983.90 151.3220 59.9977 32.0000 1.9972 1.9988 403.9440 404.3542 0.0638 -1.0000 -1.0000 1956270 1601381984.00 151.3220 59.9977 32.0000 1.9959 1.9975 404.2676 404.6779 0.0636 -1.0000 -1.0000 1956330 1601381984.10 151.3220 59.9977 32.0000 1.9990 2.0007 404.4150 404.8249 0.0636 -1.0000 -1.0000 1956409 1601381984.20 151.6264 59.9977 32.0000 1.9995 2.0012 404.1460 404.5568 0.0638 -1.0000 -1.0000 1956470 1601381984.30 151.6443 59.9977 32.0000 1.9987 2.0003 403.8572 404.2686 0.0640 -1.0000 -1.0000 1956539 1601381984.40 151.6443 59.9977 32.0000 1.9970 1.9987 404.1480 404.5594 0.0638 -1.0000 -1.0000 1956609 1601381984.50 151.6443 59.9977 32.0000 1.9983 2.0000 404.2157 404.6275 0.0639 -1.0000 -1.0000 1957230 1601381984.60 151.6443 59.9977 32.0000 1.9973 1.9990 404.2290 404.6413 0.0641 -1.0000 -1.0000 1957290 1601381984.70 151.6177 59.9978 32.0000 1.9982 1.9999 403.7990 404.2103 0.0638 -1.0000 -1.0000 1957370 1601381984.80 151.4170 59.9990 32.0000 1.9971 1.9988 403.9408 404.3515 0.0638 -1.0000 -1.0000 1957440 1601381984.90 151.4170 59.9990 32.0000 1.9954 1.9971 404.1332 404.5449 0.0639 -1.0000 -1.0000 1957509 1601381985.00 151.4170 59.9990 32.0000 1.9962 1.9979 404.1656 404.5782 0.0640 -1.0000 -1.0000 1957740 1601381985.10 151.4170 59.9990 32.0000 1.9975 1.9992 403.7976 404.2093 0.0639 -1.0000 -1.0000 1957809 1601381985.20 151.4170 59.9990 32.0000 1.9968 1.9985 403.7197 404.1307 0.0639 -1.0000 -1.0000 1957879 1601381985.30 151.3521 59.9990 32.0000 1.9976 1.9993 403.6900 404.1010 0.0639 -1.0000 -1.0000 1957939 1601381985.40 151.3521 59.9990 32.0000 1.9976 1.9993 404.1453 404.5581 0.0641 -1.0000 -1.0000 1957999 1601381985.50 151.3521 59.9990 32.0000 1.9986 2.0002 404.1484 404.5609 0.0640 -1.0000 -1.0000 1958079 1601381985.60 151.3521 59.9990 32.0000 1.9988 2.0005 403.9624 404.3750 0.0641 -1.0000 -1.0000 1958139 1601381985.70 151.3521 59.9990 32.0000 1.9998 2.0015 403.6403 404.0507 0.0636 -1.0000 -1.0000 1958209 1601381985.80 151.5287 59.9990 32.0000 2.0002 2.0018 403.8631 404.2736 0.0640 -1.0000 -1.0000 1958279 1601381985.90 151.5993 59.9990 32.0000 1.9986 2.0003 404.3484 404.7624 0.0642 -1.0000 -1.0000 1958339 1601381986.00 151.5993 59.9990 32.0000 1.9967 1.9984 404.3726 404.7845 0.0639 -1.0000 -1.0000 1958469 1601381986.10 151.5993 59.9990 32.0000 1.9982 1.9998 404.0922 404.5039 0.0640 -1.0000 -1.0000 1958539 1601381986.20 151.5993 59.9990 32.0000 1.9979 1.9996 404.0220 404.4330 0.0637 -1.0000 -1.0000 1958599 1601381986.30 151.5993 59.9990 32.0000 1.9962 1.9979 404.2661 404.6762 0.0636 -1.0000 -1.0000 1958669 1601381986.40 151.7796 59.9990 32.0000 1.9972 1.9989 404.2936 404.7031 0.0636 -1.0000 -1.0000 1958739 1601381986.50 151.7796 59.9990 32.0000 1.9984 2.0000 404.0209 404.4308 0.0636 -1.0000 -1.0000 1958969 1601381986.60 151.7796 59.9990 32.0000 1.9991 2.0008 403.7652 404.1742 0.0636 -1.0000 -1.0000 1959029 1601381986.70 151.7796 59.9990 32.0000 1.9980 1.9997 404.2111 404.6220 0.0638 -1.0000 -1.0000 1959099 1601381986.80 151.7796 59.9990 32.0000 1.9974 1.9990 404.3999 404.8116 0.0640 -1.0000 -1.0000 1959169 1601381986.90 151.3795 59.9990 32.0000 1.9971 1.9987 404.2146 404.6260 0.0638 -1.0000 -1.0000 1959239 1601381987.00 151.3795 59.9990 32.0000 1.9982 1.9999 403.8606 404.2704 0.0637 -1.0000 -1.0000 1959459 1601381987.10 151.3795 59.9990 32.0000 1.9982 1.9999 403.8034 404.2145 0.0639 -1.0000 -1.0000 1959529 1601381987.20 151.3795 59.9990 32.0000 1.9965 1.9982 404.0648 404.4755 0.0638 -1.0000 -1.0000 1959599 1601381987.30 151.3795 59.9990 32.0000 1.9954 1.9971 404.0343 404.4452 0.0639 -1.0000 -1.0000 1959659 1601381987.40 151.3795 59.9990 32.0000 1.9994 2.0011 403.7649 404.1757 0.0637 -1.0000 -1.0000 1959719 1601381987.50 151.4875 59.9990 32.0000 1.9980 1.9997 404.0635 404.4744 0.0638 -1.0000 -1.0000 1959919 1601381987.60 151.4875 59.9990 32.0000 1.9970 1.9987 404.2090 404.6196 0.0638 -1.0000 -1.0000 1959979 1601381987.70 151.4875 59.9990 32.0000 1.9989 2.0006 403.9429 404.3549 0.0641 -1.0000 -1.0000 2000039 1601381987.80 151.4875 59.9990 32.0000 1.9995 2.0012 403.8825 404.2944 0.0640 -1.0000 -1.0000 2000109 1601381987.90 151.4875 59.9990 32.0000 2.0002 2.0019 403.8335 404.2457 0.0638 -1.0000 -1.0000 2000179 1601381988.00 151.4503 59.9990 32.0000 1.9980 1.9997 404.2009 404.6113 0.0638 -1.0000 -1.0000 2000939 1601381988.10 151.4503 59.9990 32.0000 1.9971 1.9988 404.3525 404.7648 0.0640 -1.0000 -1.0000 2001018 1601381988.20 151.4503 59.9990 32.0000 1.9981 1.9998 404.0500 404.4616 0.0638 -1.0000 -1.0000 2001078 1601381988.30 151.4503 59.9990 32.0000 1.9978 1.9994 403.8090 404.2193 0.0637 -1.0000 -1.0000 2001138 1601381988.40 151.4503 59.9990 32.0000 1.9994 2.0011 403.8357 404.2455 0.0637 -1.0000 -1.0000 2001218 1601381988.50 151.4455 59.9990 32.0000 1.9993 2.0010 404.2597 404.6709 0.0638 -1.0000 -1.0000 2001278 1601381988.60 151.4179 59.9990 32.0000 1.9979 1.9996 404.3663 404.7782 0.0639 -1.0000 -1.0000 2001338 1601381988.70 151.4179 59.9990 32.0000 1.9989 2.0006 404.0502 404.4619 0.0639 -1.0000 -1.0000 2001418 1601381988.80 151.4179 59.9990 32.0000 1.9970 1.9987 403.6927 404.1018 0.0636 -1.0000 -1.0000 2001478 1601381988.90 151.4179 59.9990 32.0000 1.9981 1.9997 404.1148 404.5264 0.0640 -1.0000 -1.0000 2001548 1601381989.00 151.4179 59.9990 32.0000 1.9963 1.9980 404.2881 404.6996 0.0638 -1.0000 -1.0000 2001618 1601381989.10 151.4131 59.9990 32.0000 1.9973 1.9990 404.0940 404.5047 0.0637 -1.0000 -1.0000 2001738 1601381989.20 151.4131 59.9990 32.0000 1.9994 2.0011 403.9270 404.3379 0.0639 -1.0000 -1.0000 2001808 1601381989.30 151.4131 59.9990 32.0000 1.9999 2.0015 403.8428 404.2536 0.0639 -1.0000 -1.0000 2001878 1601381989.40 151.4131 59.9990 32.0000 1.9962 1.9979 404.0884 404.5006 0.0639 -1.0000 -1.0000 2001938 1601381989.50 151.4131 59.9990 32.0000 1.9982 1.9999 404.2944 404.7043 0.0636 -1.0000 -1.0000 2002008 1601381989.60 151.5224 59.9991 32.0000 1.9976 1.9993 403.9459 404.3574 0.0640 -1.0000 -1.0000 2002238 1601381989.70 151.5542 59.9991 32.0000 1.9977 1.9993 403.7964 404.2070 0.0638 -1.0000 -1.0000 2002298 1601381989.80 151.5542 59.9991 32.0000 1.9974 1.9991 404.0652 404.4753 0.0636 -1.0000 -1.0000 2002368 1601381989.90 151.5542 59.9991 32.0000 1.9976 1.9992 404.2004 404.6103 0.0637 -1.0000 -1.0000 2002428 1601381990.00 151.5542 59.9991 32.0000 1.9992 2.0009 403.8441 404.2540 0.0637 -1.0000 -1.0000 2002498 1601381990.10 151.5542 59.9991 32.0000 1.9989 2.0005 403.9013 404.3121 0.0638 -1.0000 -1.0000 2002568 1601381990.20 151.4383 59.9991 32.0000 1.9977 1.9993 403.9080 404.3192 0.0639 -1.0000 -1.0000 2002628 1601381990.30 151.4383 59.9991 32.0000 1.9982 1.9999 404.3558 404.7667 0.0638 -1.0000 -1.0000 2002688 1601381990.40 151.4383 59.9991 32.0000 1.9966 1.9983 404.2654 404.6773 0.0640 -1.0000 -1.0000 2002768 1601381990.50 151.4383 59.9991 32.0000 1.9968 1.9985 404.0663 404.4777 0.0638 -1.0000 -1.0000 2002828 1601381990.60 151.4383 59.9991 32.0000 1.9985 2.0002 403.6887 404.0991 0.0638 -1.0000 -1.0000 2003008 1601381990.70 151.4406 59.9991 32.0000 1.9977 1.9994 404.0008 404.4120 0.0640 -1.0000 -1.0000 2003078 1601381990.80 151.4678 59.9991 32.0000 1.9974 1.9991 404.2696 404.6821 0.0640 -1.0000 -1.0000 2003138 1601381990.90 151.4678 59.9991 32.0000 2.0009 2.0026 403.8889 404.2997 0.0638 -1.0000 -1.0000 2003218 1601381991.00 151.4678 59.9991 32.0000 1.9984 2.0000 403.7140 404.1250 0.0639 -1.0000 -1.0000 2003278 1601381991.10 151.4678 59.9991 32.0000 1.9959 1.9975 404.1881 404.5991 0.0638 -1.0000 -1.0000 2003508 1601381991.20 151.4678 59.9991 32.0000 1.9968 1.9984 404.3495 404.7610 0.0639 -1.0000 -1.0000 2003578 1601381991.30 151.2154 59.9991 32.0000 1.9977 1.9994 404.2477 404.6576 0.0636 -1.0000 -1.0000 2003638 1601381991.40 151.2154 59.9991 32.0000 1.9966 1.9982 404.0832 404.4946 0.0640 -1.0000 -1.0000 2003708 1601381991.50 151.2154 59.9991 32.0000 1.9967 1.9983 403.8752 404.2871 0.0640 -1.0000 -1.0000 2003798 1601381991.60 151.2154 59.9991 32.0000 1.9955 1.9972 404.0525 404.4621 0.0635 -1.0000 -1.0000 2003898 1601381991.70 151.2154 59.9991 32.0000 1.9986 2.0003 404.2467 404.6563 0.0637 -1.0000 -1.0000 2003968 1601381991.80 151.2154 59.9991 32.0000 1.9992 2.0009 404.1517 404.5623 0.0637 -1.0000 -1.0000 2004038 1601381991.90 151.2154 59.9991 32.0000 1.9992 2.0009 404.1972 404.6087 0.0638 -1.0000 -1.0000 2004097 1601381992.00 151.5826 59.9991 32.0000 1.9976 1.9993 404.2570 404.6672 0.0636 -1.0000 -1.0000 2004157 1601381992.10 151.5826 59.9991 32.0000 1.9959 1.9975 404.2563 404.6654 0.0635 -1.0000 -1.0000 2004237 1601381992.20 151.5826 59.9991 32.0000 1.9977 1.9994 404.0035 404.4154 0.0639 -1.0000 -1.0000 2004477 1601381992.30 151.5826 59.9991 32.0000 1.9992 2.0009 403.8054 404.2159 0.0638 -1.0000 -1.0000 2004537 1601381992.40 151.5826 59.9991 32.0000 1.9983 1.9999 404.1573 404.5682 0.0638 -1.0000 -1.0000 2004617 1601381992.50 151.5845 59.9991 32.0000 1.9971 1.9988 404.4196 404.8311 0.0637 -1.0000 -1.0000 2004677 1601381992.60 151.5845 59.9991 32.0000 1.9965 1.9981 404.1444 404.5544 0.0638 -1.0000 -1.0000 2004738 1601381992.70 151.5845 59.9991 32.0000 1.9992 2.0009 403.7424 404.1535 0.0638 -1.0000 -1.0000 2004997 1601381992.80 151.5845 59.9991 32.0000 1.9983 2.0000 403.8682 404.2772 0.0636 -1.0000 -1.0000 2005057 1601381992.90 151.5845 59.9991 32.0000 1.9981 1.9998 404.1489 404.5596 0.0637 -1.0000 -1.0000 2005137 1601381993.00 151.5332 59.9991 32.0000 1.9983 1.9999 404.1419 404.5528 0.0638 -1.0000 -1.0000 2005197 1601381993.10 151.4532 59.9991 32.0000 1.9980 1.9997 403.8326 404.2440 0.0639 -1.0000 -1.0000 2005257 1601381993.20 151.4532 59.9991 32.0000 1.9983 1.9999 403.6845 404.0942 0.0637 -1.0000 -1.0000 2005507 1601381993.30 151.4532 59.9991 32.0000 1.9980 1.9997 404.0099 404.4208 0.0638 -1.0000 -1.0000 2005567 1601381993.40 151.4532 59.9991 32.0000 1.9985 2.0001 404.3078 404.7195 0.0638 -1.0000 -1.0000 2005627 1601381993.50 151.4532 59.9991 32.0000 1.9978 1.9995 404.2473 404.6575 0.0638 -1.0000 -1.0000 2005697 1601381993.60 151.5045 59.9991 32.0000 2.0006 2.0023 404.0569 404.4682 0.0638 -1.0000 -1.0000 2005767 1601381993.70 151.5045 59.9991 32.0000 1.9988 2.0004 403.8125 404.2233 0.0637 -1.0000 -1.0000 2006207 1601381993.80 151.5045 59.9991 32.0000 1.9972 1.9988 404.0831 404.4920 0.0635 -1.0000 -1.0000 2006287 1601381993.90 151.5045 59.9991 32.0000 1.9977 1.9994 404.1945 404.6052 0.0638 -1.0000 -1.0000 2006347 1601381994.00 151.5045 59.9991 32.0000 2.0002 2.0019 404.1938 404.6062 0.0640 -1.0000 -1.0000 2006407 1601381994.10 151.3969 59.9991 32.0000 1.9997 2.0013 404.2418 404.6531 0.0638 -1.0000 -1.0000 2006476 1601381994.20 151.3835 59.9991 32.0000 1.9978 1.9994 404.2622 404.6730 0.0637 -1.0000 -1.0000 2006727 1601381994.30 151.3835 59.9991 32.0000 1.9963 1.9980 404.3204 404.7322 0.0640 -1.0000 -1.0000 2006786 1601381994.40 151.3835 59.9991 32.0000 1.9979 1.9996 404.1208 404.5315 0.0637 -1.0000 -1.0000 2006856 1601381994.50 151.3835 59.9991 32.0000 1.9993 2.0010 403.8125 404.2219 0.0635 -1.0000 -1.0000 2006926 1601381994.60 151.3887 59.9990 32.0000 1.9992 2.0008 403.6766 404.0867 0.0638 -1.0000 -1.0000 2006986 1601381994.70 151.4353 59.9976 32.0000 1.9983 2.0000 404.0600 404.4708 0.0637 -1.0000 -1.0000 2007066 1601381994.80 151.4353 59.9976 32.0000 1.9959 1.9976 404.2166 404.6265 0.0637 -1.0000 -1.0000 2007226 1601381994.90 151.4353 59.9976 32.0000 1.9971 1.9988 404.2659 404.6767 0.0637 -1.0000 -1.0000 2007296 1601381995.00 151.4353 59.9976 32.0000 1.9978 1.9994 403.9643 404.3736 0.0636 -1.0000 -1.0000 2007366 1601381995.10 151.4353 59.9976 32.0000 1.9992 2.0009 403.9406 404.3512 0.0639 -1.0000 -1.0000 2007426 1601381995.20 151.5235 59.9976 32.0000 1.9991 2.0008 403.8921 404.3034 0.0639 -1.0000 -1.0000 2007496 1601381995.30 151.5235 59.9976 32.0000 1.9985 2.0002 404.2935 404.7057 0.0639 -1.0000 -1.0000 2007776 1601381995.40 151.5235 59.9976 32.0000 1.9981 1.9998 404.2417 404.6533 0.0639 -1.0000 -1.0000 2007836 1601381995.50 151.5235 59.9976 32.0000 1.9980 1.9997 403.8804 404.2917 0.0639 -1.0000 -1.0000 2007906 1601381995.60 151.5235 59.9976 32.0000 1.9976 1.9993 403.9391 404.3489 0.0636 -1.0000 -1.0000 2007976 1601381995.70 151.5333 59.9976 32.0000 1.9968 1.9985 404.1604 404.5698 0.0637 -1.0000 -1.0000 2008036 1601381995.80 151.5401 59.9976 32.0000 1.9964 1.9981 404.2530 404.6643 0.0638 -1.0000 -1.0000 2008286 1601381995.90 151.5401 59.9976 32.0000 1.9957 1.9974 404.3406 404.7517 0.0639 -1.0000 -1.0000 2008346 1601381996.00 151.5401 59.9976 32.0000 1.9986 2.0003 404.0065 404.4187 0.0640 -1.0000 -1.0000 2008405 1601381996.10 151.5401 59.9976 32.0000 1.9991 2.0008 403.8305 404.2418 0.0638 -1.0000 -1.0000 2008475 1601381996.20 151.5401 59.9976 32.0000 1.9986 2.0003 403.8113 404.2193 0.0635 -1.0000 -1.0000 2008546 1601381996.30 151.2112 59.9976 32.0000 1.9990 2.0007 404.2137 404.6250 0.0638 -1.0000 -1.0000 2008746 1601381996.40 151.2112 59.9976 32.0000 1.9985 2.0002 404.0461 404.4585 0.0641 -1.0000 -1.0000 2008815 1601381996.50 151.2112 59.9976 32.0000 1.9978 1.9995 403.9442 404.3553 0.0638 -1.0000 -1.0000 2008875 1601381996.60 151.2112 59.9976 32.0000 2.0000 2.0017 403.8339 404.2450 0.0639 -1.0000 -1.0000 2008945 1601381996.70 151.2112 59.9976 32.0000 1.9985 2.0002 404.0939 404.5052 0.0638 -1.0000 -1.0000 2009015 1601381996.80 151.3887 59.9976 32.0000 1.9989 2.0006 404.2795 404.6905 0.0637 -1.0000 -1.0000 2009235 1601381996.90 151.5663 59.9976 32.0000 1.9993 2.0010 404.1007 404.5097 0.0636 -1.0000 -1.0000 2009315 1601381997.00 151.5663 59.9976 32.0000 1.9987 2.0004 403.8669 404.2772 0.0637 -1.0000 -1.0000 2009385 1601381997.10 151.5663 59.9976 32.0000 1.9998 2.0015 403.8341 404.2431 0.0636 -1.0000 -1.0000 2009445 1601381997.20 151.5663 59.9976 32.0000 1.9970 1.9987 404.3957 404.8073 0.0639 -1.0000 -1.0000 2009515 1601381997.30 151.5663 59.9976 32.0000 1.9974 1.9991 404.1578 404.5698 0.0640 -1.0000 -1.0000 2009995 1601381997.40 151.7148 59.9976 32.0000 1.9975 1.9992 403.8680 404.2784 0.0638 -1.0000 -1.0000 2010065 1601381997.50 151.7148 59.9976 32.0000 1.9988 2.0005 403.9207 404.3321 0.0639 -1.0000 -1.0000 2010135 1601381997.60 151.7148 59.9976 32.0000 1.9974 1.9991 404.2416 404.6537 0.0640 -1.0000 -1.0000 2010195 1601381997.70 151.7148 59.9976 32.0000 1.9974 1.9991 404.1734 404.5860 0.0640 -1.0000 -1.0000 2010265 1601381997.80 151.7148 59.9976 32.0000 1.9993 2.0010 404.0352 404.4462 0.0638 -1.0000 -1.0000 2010335 1601381997.90 151.4229 59.9976 32.0000 1.9971 1.9988 403.9961 404.4066 0.0637 -1.0000 -1.0000 2010395 1601381998.00 151.4113 59.9976 32.0000 1.9971 1.9988 404.2231 404.6338 0.0638 -1.0000 -1.0000 2010465 1601381998.10 151.4113 59.9976 32.0000 1.9983 2.0000 404.2405 404.6527 0.0639 -1.0000 -1.0000 2010535 1601381998.20 151.4113 59.9976 32.0000 1.9978 1.9995 404.0810 404.4937 0.0642 -1.0000 -1.0000 2010625 1601381998.30 151.4113 59.9976 32.0000 1.9996 2.0013 403.7376 404.1484 0.0638 -1.0000 -1.0000 2010695 1601381998.40 151.4119 59.9976 32.0000 1.9992 2.0009 403.8789 404.2895 0.0637 -1.0000 -1.0000 2010885 1601381998.50 151.4140 59.9976 32.0000 1.9981 1.9998 404.0905 404.5004 0.0636 -1.0000 -1.0000 2010945 1601381998.60 151.4140 59.9976 32.0000 1.9967 1.9984 404.1489 404.5607 0.0640 -1.0000 -1.0000 2011015 1601381998.70 151.4140 59.9976 32.0000 1.9988 2.0005 403.8033 404.2154 0.0640 -1.0000 -1.0000 2011085 1601381998.80 151.4140 59.9976 32.0000 1.9989 2.0005 403.6591 404.0702 0.0639 -1.0000 -1.0000 2011145 1601381998.90 151.4140 59.9976 32.0000 1.9984 2.0001 404.0078 404.4194 0.0640 -1.0000 -1.0000 2011505 1601381999.00 151.6797 59.9976 32.0000 1.9968 1.9985 404.2284 404.6403 0.0638 -1.0000 -1.0000 2011575 1601381999.10 151.6875 59.9976 32.0000 1.9981 1.9997 403.7919 404.2020 0.0637 -1.0000 -1.0000 2011635 1601381999.20 151.6875 59.9976 32.0000 1.9998 2.0015 403.8293 404.2401 0.0638 -1.0000 -1.0000 2011705 1601381999.30 151.6875 59.9976 32.0000 1.9986 2.0003 403.7576 404.1662 0.0635 -1.0000 -1.0000 2011765 1601381999.40 151.6875 59.9976 32.0000 1.9993 2.0009 404.1375 404.5479 0.0638 -1.0000 -1.0000 2011834 1601381999.50 151.6875 59.9976 32.0000 1.9983 2.0000 404.1943 404.6067 0.0640 -1.0000 -1.0000 2011904 1601381999.60 151.6875 59.9976 32.0000 1.9979 1.9995 404.1460 404.5574 0.0639 -1.0000 -1.0000 2011974 1601381999.70 151.6773 59.9978 32.0000 1.9994 2.0011 404.0262 404.4388 0.0641 -1.0000 -1.0000 2012034 1601381999.80 151.5705 59.9992 32.0000 1.9965 1.9982 404.0417 404.4531 0.0639 -1.0000 -1.0000 2012114 1601381999.90 151.5705 59.9992 32.0000 1.9965 1.9982 404.3092 404.7222 0.0641 -1.0000 -1.0000 2012234 1601382000.00 151.5705 59.9992 32.0000 1.9974 1.9990 404.1280 404.5394 0.0638 -1.0000 -1.0000 2012294 1601382000.10 151.5705 59.9992 32.0000 1.9991 2.0008 403.9587 404.3693 0.0637 -1.0000 -1.0000 2012374 1601382000.20 151.5705 59.9992 32.0000 1.9988 2.0005 403.7784 404.1870 0.0635 -1.0000 -1.0000 2012434 1601382000.30 151.5705 59.9992 32.0000 1.9975 1.9992 404.1992 404.6080 0.0635 -1.0000 -1.0000 2012494 1601382000.40 151.5705 59.9992 32.0000 1.9983 2.0000 404.3909 404.8028 0.0639 -1.0000 -1.0000 2012784 1601382000.50 151.5705 59.9992 32.0000 1.9989 2.0006 404.1807 404.5919 0.0639 -1.0000 -1.0000 2012844 1601382000.60 151.4650 59.9992 32.0000 1.9998 2.0015 403.8182 404.2298 0.0640 -1.0000 -1.0000 2012904 1601382000.70 151.4650 59.9992 32.0000 1.9989 2.0006 403.9062 404.3166 0.0636 -1.0000 -1.0000 2012984 1601382000.80 151.4650 59.9992 32.0000 1.9980 1.9997 404.0027 404.4105 0.0634 -1.0000 -1.0000 2013044 1601382000.90 151.4650 59.9992 32.0000 1.9977 1.9994 404.2186 404.6290 0.0638 -1.0000 -1.0000 2013234 1601382001.00 151.4650 59.9992 32.0000 2.0006 2.0022 403.8589 404.2696 0.0638 -1.0000 -1.0000 2013294 1601382001.10 151.5365 59.9992 32.0000 1.9978 1.9995 403.8227 404.2342 0.0639 -1.0000 -1.0000 2013354 1601382001.20 151.6892 59.9992 32.0000 1.9966 1.9983 404.2372 404.6496 0.0640 -1.0000 -1.0000 2013424 1601382001.30 151.6892 59.9992 32.0000 1.9981 1.9998 404.1681 404.5800 0.0639 -1.0000 -1.0000 2013484 1601382001.40 151.6892 59.9992 32.0000 1.9985 2.0001 403.9811 404.3901 0.0636 -1.0000 -1.0000 2013973 1601382001.50 151.6892 59.9992 32.0000 1.9979 1.9996 403.8657 404.2747 0.0634 -1.0000 -1.0000 2014044 1601382001.60 151.6892 59.9992 32.0000 1.9982 1.9999 403.5618 403.9712 0.0637 -1.0000 -1.0000 2014104 1601382001.70 151.5898 59.9992 32.0000 1.9975 1.9992 404.2030 404.6151 0.0639 -1.0000 -1.0000 2014174 1601382001.80 151.5898 59.9992 32.0000 1.9948 1.9965 404.2255 404.6374 0.0640 -1.0000 -1.0000 2014244 1601382001.90 151.5898 59.9992 32.0000 1.9960 1.9977 404.2886 404.6988 0.0637 -1.0000 -1.0000 2014303 1601382002.00 151.5898 59.9992 32.0000 1.9981 1.9998 403.9625 404.3729 0.0638 -1.0000 -1.0000 2014483 1601382002.10 151.5898 59.9992 32.0000 1.9975 1.9992 403.8538 404.2639 0.0636 -1.0000 -1.0000 2014553 1601382002.20 151.4847 59.9992 32.0000 1.9973 1.9989 404.2251 404.6357 0.0638 -1.0000 -1.0000 2014613 1601382002.30 151.3971 59.9992 32.0000 1.9984 2.0001 404.1320 404.5449 0.0640 -1.0000 -1.0000 2014693 1601382002.40 151.3971 59.9992 32.0000 2.0002 2.0019 403.8709 404.2821 0.0639 -1.0000 -1.0000 2014763 1601382002.50 151.3971 59.9992 32.0000 1.9985 2.0001 403.8228 404.2333 0.0637 -1.0000 -1.0000 2014983 1601382002.60 151.3971 59.9992 32.0000 1.9978 1.9995 404.0771 404.4861 0.0636 -1.0000 -1.0000 2015053 1601382002.70 151.3971 59.9992 32.0000 1.9973 1.9990 404.1166 404.5272 0.0637 -1.0000 -1.0000 2015123 1601382002.80 151.5908 59.9992 32.0000 1.9976 1.9993 403.9406 404.3499 0.0635 -1.0000 -1.0000 2015193 1601382002.90 151.5908 59.9992 32.0000 1.9984 2.0001 403.6070 404.0162 0.0636 -1.0000 -1.0000 2015263 1601382003.00 151.5908 59.9992 32.0000 1.9982 1.9999 404.0427 404.4534 0.0638 -1.0000 -1.0000 2015443 1601382003.10 151.5908 59.9992 32.0000 1.9973 1.9989 404.3159 404.7259 0.0636 -1.0000 -1.0000 2015503 1601382003.20 151.5908 59.9992 32.0000 1.9993 2.0010 403.9263 404.3388 0.0640 -1.0000 -1.0000 2015573 1601382003.30 151.5591 59.9992 32.0000 1.9977 1.9993 403.9423 404.3515 0.0636 -1.0000 -1.0000 2015643 1601382003.40 151.5428 59.9992 32.0000 1.9965 1.9981 404.2178 404.6282 0.0638 -1.0000 -1.0000 2015703 1601382003.50 151.5428 59.9992 32.0000 1.9966 1.9982 404.0463 404.4576 0.0638 -1.0000 -1.0000 2016413 1601382003.60 151.5428 59.9992 32.0000 1.9993 2.0010 403.8689 404.2799 0.0638 -1.0000 -1.0000 2016483 1601382003.70 151.5428 59.9992 32.0000 1.9997 2.0014 403.8714 404.2798 0.0634 -1.0000 -1.0000 2016543 1601382003.80 151.5428 59.9992 32.0000 1.9991 2.0007 403.7920 404.2018 0.0635 -1.0000 -1.0000 2016623 1601382003.90 151.3896 59.9992 32.0000 1.9980 1.9997 404.1216 404.5307 0.0636 -1.0000 -1.0000 2016683 1601382004.00 151.3025 59.9992 32.0000 1.9968 1.9985 404.2958 404.7075 0.0639 -1.0000 -1.0000 2016753 1601382004.10 151.3025 59.9992 32.0000 1.9967 1.9984 404.1186 404.5307 0.0640 -1.0000 -1.0000 2016823 1601382004.20 151.3025 59.9992 32.0000 1.9988 2.0005 403.9095 404.3208 0.0638 -1.0000 -1.0000 2016883 1601382004.30 151.3025 59.9992 32.0000 1.9980 1.9996 403.9665 404.3781 0.0639 -1.0000 -1.0000 2016943 1601382004.40 151.3025 59.9992 32.0000 1.9985 2.0002 404.2810 404.6907 0.0637 -1.0000 -1.0000 2017023 1601382004.50 151.2788 59.9992 32.0000 1.9975 1.9992 404.1790 404.5888 0.0635 -1.0000 -1.0000 2017193 1601382004.60 151.2788 59.9992 32.0000 1.9963 1.9980 404.0455 404.4554 0.0637 -1.0000 -1.0000 2017263 1601382004.70 151.2788 59.9992 32.0000 1.9987 2.0003 403.6283 404.0389 0.0638 -1.0000 -1.0000 2017333 1601382004.80 151.2788 59.9992 32.0000 1.9987 2.0004 403.8244 404.2349 0.0638 -1.0000 -1.0000 2017393 1601382004.90 151.2788 59.9992 32.0000 1.9984 2.0000 404.3619 404.7729 0.0638 -1.0000 -1.0000 2017503 1601382005.00 151.5204 59.9985 32.0000 1.9979 1.9996 404.2513 404.6624 0.0638 -1.0000 -1.0000 2017573 1601382005.10 151.6641 59.9980 32.0000 1.9983 2.0000 404.1548 404.5673 0.0641 -1.0000 -1.0000 2017633 1601382005.20 151.6641 59.9980 32.0000 1.9995 2.0011 403.7306 404.1407 0.0636 -1.0000 -1.0000 2017703 1601382005.30 151.6641 59.9980 32.0000 1.9992 2.0009 403.9625 404.3725 0.0639 -1.0000 -1.0000 2017763 1601382005.40 151.6641 59.9980 32.0000 1.9979 1.9996 404.1851 404.5983 0.0641 -1.0000 -1.0000 2017833 1601382005.50 151.6641 59.9980 32.0000 1.9978 1.9995 404.0550 404.4657 0.0636 -1.0000 -1.0000 2017903 1601382005.60 151.6641 59.9980 32.0000 1.9992 2.0009 403.8408 404.2520 0.0638 -1.0000 -1.0000 2017963 1601382005.70 151.7407 59.9980 32.0000 2.0001 2.0017 403.8988 404.3092 0.0637 -1.0000 -1.0000 2018023 1601382005.80 151.7407 59.9980 32.0000 1.9981 1.9998 404.4184 404.8305 0.0640 -1.0000 -1.0000 2018102 1601382005.90 151.7407 59.9980 32.0000 1.9983 2.0000 404.4243 404.8353 0.0638 -1.0000 -1.0000 2018162 1601382006.00 151.7407 59.9980 32.0000 1.9981 1.9998 403.9803 404.3915 0.0638 -1.0000 -1.0000 2018862 1601382006.10 151.7407 59.9980 32.0000 1.9994 2.0010 403.9345 404.3465 0.0641 -1.0000 -1.0000 2018942 1601382006.20 151.3722 59.9980 32.0000 1.9978 1.9995 404.0451 404.4567 0.0639 -1.0000 -1.0000 2019002 1601382006.30 151.3722 59.9980 32.0000 1.9974 1.9991 404.2848 404.6954 0.0637 -1.0000 -1.0000 2019062 1601382006.40 151.3722 59.9980 32.0000 1.9965 1.9982 404.1226 404.5329 0.0637 -1.0000 -1.0000 2019142 1601382006.50 151.3722 59.9980 32.0000 1.9970 1.9987 404.0933 404.5043 0.0638 -1.0000 -1.0000 2019202 1601382006.60 151.3722 59.9980 32.0000 1.9971 1.9988 403.8917 404.3028 0.0638 -1.0000 -1.0000 2019262 1601382006.70 151.3722 59.9980 32.0000 1.9978 1.9995 404.2089 404.6197 0.0638 -1.0000 -1.0000 2019332 1601382006.80 151.4717 59.9980 32.0000 1.9969 1.9985 404.3127 404.7245 0.0638 -1.0000 -1.0000 2019402 1601382006.90 151.4717 59.9980 32.0000 1.9991 2.0007 404.0698 404.4800 0.0638 -1.0000 -1.0000 2019472 1601382007.00 151.4717 59.9980 32.0000 1.9993 2.0010 403.9335 404.3447 0.0638 -1.0000 -1.0000 2019532 1601382007.10 151.4717 59.9980 32.0000 1.9992 2.0008 404.0838 404.4918 0.0635 -1.0000 -1.0000 2019762 1601382007.20 151.4717 59.9980 32.0000 1.9975 1.9992 404.3784 404.7910 0.0640 -1.0000 -1.0000 2019832 1601382007.30 151.6660 59.9980 32.0000 1.9987 2.0004 404.2508 404.6618 0.0637 -1.0000 -1.0000 2019892 1601382007.40 151.6660 59.9980 32.0000 1.9993 2.0010 403.8158 404.2263 0.0638 -1.0000 -1.0000 2019952 1601382007.50 151.6660 59.9980 32.0000 2.0003 2.0020 403.9822 404.3938 0.0640 -1.0000 -1.0000 2020032 1601382007.60 151.6660 59.9980 32.0000 1.9968 1.9985 404.1619 404.5732 0.0637 -1.0000 -1.0000 2020252 1601382007.70 151.6660 59.9980 32.0000 1.9988 2.0004 403.9107 404.3218 0.0639 -1.0000 -1.0000 2020312 1601382007.80 151.4871 59.9980 32.0000 1.9976 1.9992 403.9260 404.3352 0.0636 -1.0000 -1.0000 2020392 1601382007.90 151.3083 59.9980 32.0000 1.9955 1.9972 404.2314 404.6430 0.0640 -1.0000 -1.0000 2020452 1601382008.00 151.3083 59.9980 32.0000 1.9971 1.9988 404.1097 404.5227 0.0641 -1.0000 -1.0000 2020512 1601382008.10 151.3083 59.9980 32.0000 1.9981 1.9998 403.7097 404.1181 0.0635 -1.0000 -1.0000 2020692 1601382008.20 151.3083 59.9980 32.0000 1.9998 2.0014 403.8721 404.2829 0.0638 -1.0000 -1.0000 2020761 1601382008.30 151.3083 59.9980 32.0000 1.9985 2.0002 404.2292 404.6398 0.0638 -1.0000 -1.0000 2020821 1601382008.40 151.5383 59.9980 32.0000 1.9984 2.0001 404.3613 404.7718 0.0637 -1.0000 -1.0000 2020891 1601382008.50 151.5383 59.9980 32.0000 2.0013 2.0029 403.9882 404.3975 0.0635 -1.0000 -1.0000 2020961 1601382008.60 151.5383 59.9980 32.0000 1.9986 2.0002 403.9294 404.3392 0.0638 -1.0000 -1.0000 2021291 1601382008.70 151.5383 59.9980 32.0000 1.9986 2.0002 404.1208 404.5305 0.0636 -1.0000 -1.0000 2021371 1601382008.80 151.5383 59.9980 32.0000 1.9959 1.9975 404.0419 404.4525 0.0638 -1.0000 -1.0000 2021431 1601382008.90 151.5383 59.9980 32.0000 2.0001 2.0018 403.8312 404.2423 0.0639 -1.0000 -1.0000 2021501 1601382009.00 151.5383 59.9980 32.0000 1.9972 1.9989 403.5568 403.9653 0.0634 -1.0000 -1.0000 2021562 1601382009.10 151.4727 59.9980 32.0000 1.9965 1.9981 403.6967 404.1052 0.0636 -1.0000 -1.0000 2022211 1601382009.20 151.4641 59.9980 32.0000 1.9961 1.9978 403.9264 404.3374 0.0639 -1.0000 -1.0000 2022291 1601382009.30 151.4641 59.9980 32.0000 1.9964 1.9981 404.1497 404.5611 0.0638 -1.0000 -1.0000 2022361 1601382009.40 151.4641 59.9980 32.0000 1.9976 1.9992 404.0655 404.4765 0.0639 -1.0000 -1.0000 2022441 1601382009.50 151.4641 59.9980 32.0000 1.9984 2.0000 403.7318 404.1435 0.0639 -1.0000 -1.0000 2022511 1601382009.60 151.4641 59.9980 32.0000 1.9984 2.0000 403.8015 404.2124 0.0638 -1.0000 -1.0000 2022571 1601382009.70 151.6218 59.9960 32.0000 1.9964 1.9980 404.0703 404.4809 0.0637 -1.0000 -1.0000 2022641 1601382009.80 151.6218 59.9960 32.0000 1.9973 1.9990 404.3066 404.7166 0.0637 -1.0000 -1.0000 2022711 1601382009.90 151.6218 59.9960 32.0000 1.9974 1.9990 404.3293 404.7405 0.0639 -1.0000 -1.0000 2022771 1601382010.00 151.6218 59.9960 32.0000 1.9974 1.9991 403.9231 404.3353 0.0640 -1.0000 -1.0000 2022831 1601382010.10 151.6218 59.9960 32.0000 1.9976 1.9993 403.8718 404.2825 0.0638 -1.0000 -1.0000 2022911 1601382010.20 151.6173 59.9960 32.0000 1.9966 1.9982 404.1873 404.5982 0.0638 -1.0000 -1.0000 2022971 1601382010.30 151.4926 59.9960 32.0000 1.9973 1.9990 404.2129 404.6242 0.0639 -1.0000 -1.0000 2023031 1601382010.40 151.4926 59.9960 32.0000 1.9988 2.0004 404.1116 404.5231 0.0639 -1.0000 -1.0000 2023111 1601382010.50 151.4926 59.9960 32.0000 1.9976 1.9993 403.8715 404.2818 0.0637 -1.0000 -1.0000 2023171 1601382010.60 151.4926 59.9960 32.0000 1.9994 2.0011 403.6945 404.1057 0.0639 -1.0000 -1.0000 2023241 1601382010.70 151.4926 59.9960 32.0000 1.9981 1.9997 403.9979 404.4088 0.0637 -1.0000 -1.0000 2023311 1601382010.80 151.4406 59.9960 32.0000 1.9971 1.9988 404.1890 404.6000 0.0639 -1.0000 -1.0000 2023371 1601382010.90 151.4406 59.9960 32.0000 1.9977 1.9994 404.2653 404.6774 0.0640 -1.0000 -1.0000 2023441 1601382011.00 151.4406 59.9960 32.0000 1.9983 2.0000 403.8493 404.2609 0.0638 -1.0000 -1.0000 2023511 1601382011.10 151.4406 59.9960 32.0000 1.9975 1.9992 403.9090 404.3197 0.0638 -1.0000 -1.0000 2023571 1601382011.20 151.4406 59.9960 32.0000 1.9976 1.9993 404.2640 404.6749 0.0638 -1.0000 -1.0000 2024341 1601382011.30 151.4612 59.9960 32.0000 1.9979 1.9996 404.2093 404.6208 0.0639 -1.0000 -1.0000 2024400 1601382011.40 151.5012 59.9960 32.0000 1.9988 2.0004 403.9002 404.3111 0.0638 -1.0000 -1.0000 2024471 1601382011.50 151.5012 59.9960 32.0000 1.9992 2.0009 403.8950 404.3070 0.0640 -1.0000 -1.0000 2024541 1601382011.60 151.5012 59.9960 32.0000 1.9985 2.0001 404.1338 404.5447 0.0638 -1.0000 -1.0000 2024600 1601382011.70 151.5012 59.9960 32.0000 1.9979 1.9996 404.3773 404.7880 0.0637 -1.0000 -1.0000 2024670 1601382011.80 151.5012 59.9960 32.0000 1.9987 2.0004 404.3690 404.7818 0.0640 -1.0000 -1.0000 2024740 1601382011.90 151.5012 59.9960 32.0000 1.9981 1.9998 403.9742 404.3848 0.0639 -1.0000 -1.0000 2024800 1601382012.00 151.3580 59.9960 32.0000 1.9997 2.0014 403.9309 404.3414 0.0636 -1.0000 -1.0000 2024860 1601382012.10 151.3580 59.9960 32.0000 2.0003 2.0019 403.7022 404.1130 0.0639 -1.0000 -1.0000 2024940 1601382012.20 151.3580 59.9960 32.0000 1.9999 2.0015 404.1312 404.5435 0.0640 -1.0000 -1.0000 2025000 1601382012.30 151.3580 59.9960 32.0000 1.9982 1.9998 404.1055 404.5176 0.0639 -1.0000 -1.0000 2025070 1601382012.40 151.3580 59.9960 32.0000 1.9995 2.0012 403.8891 404.2996 0.0638 -1.0000 -1.0000 2025140 1601382012.50 151.3580 59.9960 32.0000 1.9991 2.0007 403.8408 404.2518 0.0638 -1.0000 -1.0000 2025200 1601382012.60 151.5724 59.9960 32.0000 1.9969 1.9986 404.1505 404.5622 0.0641 -1.0000 -1.0000 2025260 1601382012.70 151.5903 59.9960 32.0000 1.9977 1.9993 404.3203 404.7333 0.0640 -1.0000 -1.0000 2025510 1601382012.80 151.5903 59.9960 32.0000 1.9985 2.0001 404.1387 404.5501 0.0638 -1.0000 -1.0000 2025580 1601382012.90 151.5903 59.9960 32.0000 1.9993 2.0010 403.8362 404.2467 0.0639 -1.0000 -1.0000 2025650 1601382013.00 151.5903 59.9960 32.0000 1.9976 1.9993 403.8875 404.2986 0.0638 -1.0000 -1.0000 2025710 1601382013.10 151.5903 59.9960 32.0000 1.9962 1.9979 404.1896 404.5979 0.0635 -1.0000 -1.0000 2025770 1601382013.20 151.5903 59.9960 32.0000 1.9963 1.9980 404.1294 404.5398 0.0637 -1.0000 -1.0000 2026070 1601382013.30 151.5903 59.9960 32.0000 1.9993 2.0009 404.0944 404.5057 0.0639 -1.0000 -1.0000 2026130 1601382013.40 151.5903 59.9960 32.0000 1.9974 1.9991 403.8602 404.2724 0.0639 -1.0000 -1.0000 2026190 1601382013.50 151.5903 59.9960 32.0000 1.9970 1.9986 404.1020 404.5126 0.0638 -1.0000 -1.0000 2026260 1601382013.60 151.5903 59.9960 32.0000 1.9978 1.9995 404.2071 404.6175 0.0636 -1.0000 -1.0000 2026330 1601382013.70 151.5903 59.9960 32.0000 1.9987 2.0004 404.2281 404.6394 0.0638 -1.0000 -1.0000 2026390 1601382013.80 151.4164 59.9960 32.0000 1.9998 2.0014 403.7757 404.1856 0.0637 -1.0000 -1.0000 2026690 1601382013.90 151.4164 59.9960 32.0000 1.9998 2.0014 403.6699 404.0805 0.0638 -1.0000 -1.0000 2026770 1601382014.00 151.4164 59.9960 32.0000 1.9979 1.9995 404.0018 404.4124 0.0638 -1.0000 -1.0000 2026830 1601382014.10 151.4164 59.9960 32.0000 1.9982 1.9999 404.2101 404.6233 0.0642 -1.0000 -1.0000 2026900 1601382014.20 151.4164 59.9960 32.0000 1.9965 1.9981 404.3871 404.7988 0.0638 -1.0000 -1.0000 2026960 1601382014.30 151.4164 59.9960 32.0000 1.9977 1.9994 404.0416 404.4507 0.0635 -1.0000 -1.0000 2027040 1601382014.40 151.6075 59.9960 32.0000 1.9981 1.9998 403.8523 404.2624 0.0638 -1.0000 -1.0000 2027110 1601382014.50 151.6075 59.9960 32.0000 1.9971 1.9988 404.3358 404.7472 0.0638 -1.0000 -1.0000 2027170 1601382014.60 151.6075 59.9960 32.0000 1.9985 2.0002 404.3134 404.7247 0.0638 -1.0000 -1.0000 2027240 1601382014.70 151.6075 59.9960 32.0000 1.9979 1.9996 403.9167 404.3277 0.0640 -1.0000 -1.0000 2027309 1601382014.80 151.6075 59.9960 32.0000 1.9985 2.0002 403.8091 404.2207 0.0639 -1.0000 -1.0000 2027370 1601382014.90 151.5819 59.9965 32.0000 1.9979 1.9996 403.9135 404.3245 0.0637 -1.0000 -1.0000 2027440 1601382015.00 151.5193 59.9975 32.0000 1.9957 1.9974 404.1900 404.5997 0.0637 -1.0000 -1.0000 2027509 1601382015.10 151.5193 59.9975 32.0000 1.9973 1.9990 404.2745 404.6867 0.0639 -1.0000 -1.0000 2027569 1601382015.20 151.5193 59.9975 32.0000 1.9985 2.0002 404.0566 404.4661 0.0637 -1.0000 -1.0000 2027649 1601382015.30 151.5193 59.9975 32.0000 1.9994 2.0011 403.6001 404.0094 0.0635 -1.0000 -1.0000 2027899 1601382015.40 151.5193 59.9975 32.0000 1.9986 2.0002 404.0618 404.4717 0.0637 -1.0000 -1.0000 2027969 1601382015.50 151.5304 59.9975 32.0000 1.9987 2.0003 404.1962 404.6059 0.0635 -1.0000 -1.0000 2028049 1601382015.60 151.5304 59.9975 32.0000 1.9978 1.9995 404.0009 404.4113 0.0639 -1.0000 -1.0000 2028109 1601382015.70 151.5304 59.9975 32.0000 2.0003 2.0019 403.6897 404.0985 0.0636 -1.0000 -1.0000 2028169 1601382015.80 151.5304 59.9975 32.0000 1.9991 2.0008 403.9065 404.3176 0.0638 -1.0000 -1.0000 2028249 1601382015.90 151.5304 59.9975 32.0000 1.9976 1.9992 404.0554 404.4666 0.0639 -1.0000 -1.0000 2028309 1601382016.00 151.5304 59.9975 32.0000 1.9975 1.9992 404.1723 404.5811 0.0635 -1.0000 -1.0000 2028369 1601382016.10 151.5304 59.9975 32.0000 1.9995 2.0011 404.1593 404.5696 0.0638 -1.0000 -1.0000 2028439 1601382016.20 151.5133 59.9975 32.0000 1.9989 2.0006 404.1643 404.5749 0.0637 -1.0000 -1.0000 2028509 1601382016.30 151.5133 59.9975 32.0000 1.9996 2.0013 403.9916 404.4023 0.0637 -1.0000 -1.0000 2028569 1601382016.40 151.5133 59.9975 32.0000 1.9978 1.9994 403.8550 404.2635 0.0633 -1.0000 -1.0000 2028759 1601382016.50 151.5133 59.9975 32.0000 1.9976 1.9992 404.1605 404.5722 0.0639 -1.0000 -1.0000 2028819 1601382016.60 151.5133 59.9975 32.0000 1.9982 1.9999 404.1561 404.5674 0.0639 -1.0000 -1.0000 2028879 1601382016.70 151.5571 59.9975 32.0000 1.9991 2.0007 404.0270 404.4394 0.0641 -1.0000 -1.0000 2028959 1601382016.80 151.7649 59.9975 32.0000 2.0002 2.0018 403.8304 404.2423 0.0639 -1.0000 -1.0000 2029019 1601382016.90 151.7649 59.9975 32.0000 2.0010 2.0027 403.8578 404.2678 0.0637 -1.0000 -1.0000 2029249 1601382017.00 151.7649 59.9975 32.0000 1.9995 2.0011 404.1134 404.5227 0.0635 -1.0000 -1.0000 2029318 1601382017.10 151.7649 59.9975 32.0000 1.9972 1.9988 404.2412 404.6506 0.0634 -1.0000 -1.0000 2029378 1601382017.20 151.7649 59.9975 32.0000 1.9992 2.0008 404.2996 404.7085 0.0636 -1.0000 -1.0000 2029448 1601382017.30 151.7912 59.9975 32.0000 1.9977 1.9993 404.1751 404.5852 0.0637 -1.0000 -1.0000 2029508 1601382017.40 151.7912 59.9975 32.0000 1.9996 2.0013 403.7771 404.1881 0.0638 -1.0000 -1.0000 2030048 1601382017.50 151.7912 59.9975 32.0000 1.9996 2.0013 403.9969 404.4071 0.0637 -1.0000 -1.0000 2030128 1601382017.60 151.7912 59.9975 32.0000 1.9977 1.9993 404.3188 404.7288 0.0636 -1.0000 -1.0000 2030188 1601382017.70 151.7912 59.9975 32.0000 1.9958 1.9974 404.2083 404.6178 0.0637 -1.0000 -1.0000 2030248 1601382017.80 151.7091 59.9975 32.0000 1.9971 1.9988 403.9991 404.4109 0.0639 -1.0000 -1.0000 2030318 1601382017.90 151.6507 59.9975 32.0000 2.0007 2.0024 403.9772 404.3886 0.0639 -1.0000 -1.0000 2030398 1601382018.00 151.6507 59.9975 32.0000 1.9994 2.0011 404.0841 404.4962 0.0639 -1.0000 -1.0000 2030468 1601382018.10 151.6507 59.9975 32.0000 1.9989 2.0006 404.3963 404.8072 0.0637 -1.0000 -1.0000 2030538 1601382018.20 151.6507 59.9975 32.0000 1.9968 1.9985 404.1682 404.5797 0.0639 -1.0000 -1.0000 2030598 1601382018.30 151.6507 59.9975 32.0000 1.9975 1.9991 403.9729 404.3834 0.0637 -1.0000 -1.0000 2030658 1601382018.40 151.4645 59.9975 32.0000 1.9985 2.0002 403.7861 404.1963 0.0639 -1.0000 -1.0000 2031438 1601382018.50 151.4645 59.9975 32.0000 1.9997 2.0014 403.7439 404.1530 0.0637 -1.0000 -1.0000 2031498 1601382018.60 151.4645 59.9975 32.0000 1.9979 1.9996 404.1688 404.5808 0.0640 -1.0000 -1.0000 2031558 1601382018.70 151.4645 59.9975 32.0000 1.9971 1.9987 404.2291 404.6411 0.0639 -1.0000 -1.0000 2031638 1601382018.80 151.4645 59.9975 32.0000 1.9987 2.0004 404.2258 404.6375 0.0638 -1.0000 -1.0000 2031698 1601382018.90 151.3760 59.9975 32.0000 1.9998 2.0014 404.1900 404.5999 0.0637 -1.0000 -1.0000 2031768 1601382019.00 151.3669 59.9975 32.0000 1.9962 1.9979 404.0334 404.4438 0.0637 -1.0000 -1.0000 2031827 1601382019.10 151.3669 59.9975 32.0000 1.9963 1.9980 404.1490 404.5610 0.0639 -1.0000 -1.0000 2031907 1601382019.20 151.3669 59.9975 32.0000 1.9959 1.9975 404.1685 404.5796 0.0639 -1.0000 -1.0000 2031977 1601382019.30 151.3669 59.9975 32.0000 1.9988 2.0005 404.0107 404.4221 0.0638 -1.0000 -1.0000 2032037 1601382019.40 151.3669 59.9975 32.0000 1.9998 2.0015 403.7212 404.1323 0.0639 -1.0000 -1.0000 2032107 1601382019.50 151.5861 59.9975 32.0000 1.9993 2.0010 404.0044 404.4156 0.0638 -1.0000 -1.0000 2032177 1601382019.60 151.5861 59.9975 32.0000 1.9984 2.0000 404.1833 404.5929 0.0636 -1.0000 -1.0000 2032237 1601382019.70 151.5861 59.9975 32.0000 1.9969 1.9986 404.3090 404.7218 0.0639 -1.0000 -1.0000 2032297 1601382019.80 151.5861 59.9975 32.0000 1.9971 1.9987 404.0492 404.4583 0.0635 -1.0000 -1.0000 2032377 1601382019.90 151.5861 59.9975 32.0000 1.9975 1.9992 403.8964 404.3077 0.0639 -1.0000 -1.0000 2032437 1601382020.00 151.5861 59.9975 32.0000 1.9979 1.9995 403.7077 404.1174 0.0637 -1.0000 -1.0000 2032507 1601382020.10 151.5197 59.9964 32.0000 1.9974 1.9990 404.2469 404.6581 0.0638 -1.0000 -1.0000 2032577 1601382020.20 151.5197 59.9964 32.0000 1.9974 1.9990 404.3179 404.7291 0.0638 -1.0000 -1.0000 2032637 1601382020.30 151.5197 59.9964 32.0000 1.9989 2.0006 403.8407 404.2519 0.0640 -1.0000 -1.0000 2032697 1601382020.40 151.5197 59.9964 32.0000 1.9991 2.0008 404.0169 404.4302 0.0640 -1.0000 -1.0000 2033197 1601382020.50 151.5197 59.9964 32.0000 1.9963 1.9980 404.3394 404.7503 0.0638 -1.0000 -1.0000 2033257 1601382020.60 151.5197 59.9964 32.0000 1.9982 1.9999 404.2500 404.6603 0.0636 -1.0000 -1.0000 2033317 1601382020.70 151.5171 59.9964 32.0000 1.9995 2.0012 403.8109 404.2216 0.0638 -1.0000 -1.0000 2033397 1601382020.80 151.5150 59.9964 32.0000 2.0000 2.0017 403.8449 404.2554 0.0638 -1.0000 -1.0000 2033487 1601382020.90 151.5150 59.9964 32.0000 1.9995 2.0012 404.1918 404.6009 0.0634 -1.0000 -1.0000 2033567 1601382021.00 151.5150 59.9964 32.0000 1.9975 1.9992 404.4455 404.8585 0.0638 -1.0000 -1.0000 2033647 1601382021.10 151.5150 59.9964 32.0000 1.9980 1.9997 404.2759 404.6866 0.0639 -1.0000 -1.0000 2033707 1601382021.20 151.5150 59.9964 32.0000 1.9989 2.0006 403.9805 404.3923 0.0639 -1.0000 -1.0000 2033787 1601382021.30 151.5150 59.9964 32.0000 1.9975 1.9991 404.0794 404.4896 0.0638 -1.0000 -1.0000 2033847 1601382021.40 151.6794 59.9964 32.0000 1.9963 1.9979 404.2343 404.6461 0.0639 -1.0000 -1.0000 2033906 1601382021.50 151.6794 59.9964 32.0000 1.9961 1.9978 404.1957 404.6074 0.0639 -1.0000 -1.0000 2034016 1601382021.60 151.6794 59.9964 32.0000 1.9971 1.9987 403.8284 404.2404 0.0639 -1.0000 -1.0000 2034086 1601382021.70 151.6794 59.9964 32.0000 1.9982 1.9999 403.8533 404.2636 0.0638 -1.0000 -1.0000 2034146 1601382021.80 151.6794 59.9964 32.0000 2.0009 2.0026 404.0307 404.4415 0.0638 -1.0000 -1.0000 2034216 1601382021.90 151.6914 59.9964 32.0000 2.0012 2.0029 403.7945 404.2054 0.0638 -1.0000 -1.0000 2034276 1601382022.00 151.7299 59.9964 32.0000 1.9978 1.9995 404.2363 404.6486 0.0640 -1.0000 -1.0000 2035056 1601382022.10 151.7299 59.9964 32.0000 1.9971 1.9987 404.2941 404.7063 0.0639 -1.0000 -1.0000 2035136 1601382022.20 151.7299 59.9964 32.0000 1.9983 2.0000 404.1844 404.5955 0.0638 -1.0000 -1.0000 2035196 1601382022.30 151.7299 59.9964 32.0000 1.9983 2.0000 403.9303 404.3401 0.0637 -1.0000 -1.0000 2035276 1601382022.40 151.7299 59.9964 32.0000 1.9977 1.9994 404.0500 404.4614 0.0639 -1.0000 -1.0000 2035346 1601382022.50 151.4202 59.9964 32.0000 1.9962 1.9979 404.1681 404.5815 0.0643 -1.0000 -1.0000 2035406 1601382022.60 151.4202 59.9964 32.0000 1.9983 2.0000 404.1577 404.5671 0.0635 -1.0000 -1.0000 2035476 1601382022.70 151.4202 59.9964 32.0000 1.9994 2.0011 403.9846 404.3946 0.0638 -1.0000 -1.0000 2035546 1601382022.80 151.4202 59.9964 32.0000 1.9988 2.0005 403.8307 404.2426 0.0640 -1.0000 -1.0000 2035606 1601382022.90 151.4202 59.9964 32.0000 1.9996 2.0013 403.7627 404.1748 0.0641 -1.0000 -1.0000 2035676 1601382023.00 151.4202 59.9964 32.0000 1.9985 2.0002 404.0655 404.4761 0.0635 -1.0000 -1.0000 2035746 1601382023.10 151.4957 59.9964 32.0000 1.9969 1.9986 404.1728 404.5830 0.0638 -1.0000 -1.0000 2035806 1601382023.20 151.4957 59.9964 32.0000 1.9972 1.9988 404.2305 404.6420 0.0639 -1.0000 -1.0000 2035886 1601382023.30 151.4957 59.9964 32.0000 1.9990 2.0007 403.8696 404.2811 0.0640 -1.0000 -1.0000 2035946 1601382023.40 151.4957 59.9964 32.0000 1.9991 2.0008 403.7358 404.1473 0.0639 -1.0000 -1.0000 2036006 1601382023.50 151.4957 59.9964 32.0000 1.9967 1.9984 404.2435 404.6563 0.0640 -1.0000 -1.0000 2036075 1601382023.60 151.4957 59.9964 32.0000 1.9973 1.9990 404.2816 404.6924 0.0639 -1.0000 -1.0000 2036145 1601382023.70 151.5680 59.9964 32.0000 1.9984 2.0000 403.9760 404.3862 0.0635 -1.0000 -1.0000 2036205 1601382023.80 151.5680 59.9964 32.0000 1.9991 2.0008 403.8116 404.2226 0.0637 -1.0000 -1.0000 2036275 1601382023.90 151.5680 59.9964 32.0000 2.0006 2.0022 403.6787 404.0878 0.0636 -1.0000 -1.0000 2036336 1601382024.00 151.5680 59.9964 32.0000 1.9985 2.0001 404.0469 404.4568 0.0636 -1.0000 -1.0000 2036405 1601382024.10 151.5680 59.9964 32.0000 1.9979 1.9996 404.1960 404.6064 0.0637 -1.0000 -1.0000 2037015 1601382024.20 151.5680 59.9964 32.0000 1.9976 1.9992 404.1432 404.5541 0.0638 -1.0000 -1.0000 2037075 1601382024.30 151.6092 59.9964 32.0000 1.9977 1.9994 403.8954 404.3067 0.0639 -1.0000 -1.0000 2037145 1601382024.40 151.6092 59.9964 32.0000 1.9992 2.0009 403.6486 404.0596 0.0639 -1.0000 -1.0000 2037215 1601382024.50 151.6092 59.9964 32.0000 1.9980 1.9997 403.9370 404.3480 0.0638 -1.0000 -1.0000 2037275 1601382024.60 151.6092 59.9964 32.0000 1.9988 2.0005 404.1488 404.5609 0.0640 -1.0000 -1.0000 2037345 1601382024.70 151.6092 59.9964 32.0000 1.9985 2.0002 404.0954 404.5069 0.0639 -1.0000 -1.0000 2037415 1601382024.80 151.6092 59.9964 32.0000 1.9974 1.9991 404.0117 404.4224 0.0637 -1.0000 -1.0000 2037475 1601382024.90 151.4344 59.9973 32.0000 1.9981 1.9998 403.6754 404.0841 0.0635 -1.0000 -1.0000 2037545 1601382025.00 151.4344 59.9973 32.0000 1.9982 1.9999 404.1982 404.6070 0.0636 -1.0000 -1.0000 2037615 1601382025.10 151.4344 59.9973 32.0000 1.9974 1.9990 404.2331 404.6438 0.0637 -1.0000 -1.0000 2037745 1601382025.20 151.4344 59.9973 32.0000 1.9986 2.0003 404.1878 404.5986 0.0637 -1.0000 -1.0000 2037815 1601382025.30 151.4344 59.9973 32.0000 1.9985 2.0002 403.9262 404.3343 0.0636 -1.0000 -1.0000 2037875 1601382025.40 151.4344 59.9973 32.0000 1.9976 1.9993 403.8638 404.2752 0.0638 -1.0000 -1.0000 2037935 1601382025.50 151.4819 59.9973 32.0000 1.9980 1.9996 404.2613 404.6711 0.0636 -1.0000 -1.0000 2038015 1601382025.60 151.4819 59.9973 32.0000 1.9978 1.9994 404.3639 404.7742 0.0637 -1.0000 -1.0000 2038194 1601382025.70 151.4819 59.9973 32.0000 1.9986 2.0003 404.1230 404.5344 0.0639 -1.0000 -1.0000 2038255 1601382025.80 151.4819 59.9973 32.0000 1.9986 2.0003 403.8367 404.2474 0.0638 -1.0000 -1.0000 2038324 1601382025.90 151.4819 59.9973 32.0000 1.9972 1.9989 404.1578 404.5689 0.0638 -1.0000 -1.0000 2038384 1601382026.00 151.6281 59.9973 32.0000 1.9970 1.9987 404.3072 404.7174 0.0636 -1.0000 -1.0000 2038445 1601382026.10 151.6281 59.9973 32.0000 1.9970 1.9987 404.1584 404.5685 0.0637 -1.0000 -1.0000 2039275 1601382026.20 151.6281 59.9973 32.0000 1.9982 1.9999 403.8952 404.3045 0.0636 -1.0000 -1.0000 2039345 1601382026.30 151.6281 59.9973 32.0000 1.9978 1.9995 403.6520 404.0617 0.0636 -1.0000 -1.0000 2039405 1601382026.40 151.6281 59.9973 32.0000 1.9987 2.0003 403.8693 404.2798 0.0638 -1.0000 -1.0000 2039475 1601382026.50 151.6036 59.9973 32.0000 1.9958 1.9975 404.3584 404.7675 0.0636 -1.0000 -1.0000 2039544 1601382026.60 151.4855 59.9973 32.0000 1.9981 1.9997 404.1693 404.5818 0.0640 -1.0000 -1.0000 2039604 1601382026.70 151.4855 59.9973 32.0000 1.9974 1.9991 403.9443 404.3558 0.0638 -1.0000 -1.0000 2039675 1601382026.80 151.4855 59.9973 32.0000 1.9982 1.9999 403.7528 404.1635 0.0638 -1.0000 -1.0000 2039735 1601382026.90 151.4855 59.9973 32.0000 1.9978 1.9995 404.0081 404.4193 0.0638 -1.0000 -1.0000 2039814 1601382027.00 151.4855 59.9973 32.0000 1.9975 1.9991 404.0895 404.4997 0.0637 -1.0000 -1.0000 2039874 1601382027.10 151.4855 59.9973 32.0000 1.9989 2.0005 403.9247 404.3349 0.0637 -1.0000 -1.0000 2039935 1601382027.20 151.4082 59.9973 32.0000 1.9993 2.0010 403.8504 404.2600 0.0638 -1.0000 -1.0000 2040004 1601382027.30 151.4082 59.9973 32.0000 1.9965 1.9982 404.2095 404.6215 0.0638 -1.0000 -1.0000 2040074 1601382027.40 151.4082 59.9973 32.0000 1.9986 2.0003 404.1239 404.5363 0.0641 -1.0000 -1.0000 2040134 1601382027.50 151.4082 59.9973 32.0000 1.9990 2.0007 404.1291 404.5411 0.0640 -1.0000 -1.0000 2040204 1601382027.60 151.4082 59.9973 32.0000 1.9993 2.0010 403.8786 404.2901 0.0637 -1.0000 -1.0000 2040264 1601382027.70 151.3634 59.9973 32.0000 1.9984 2.0001 404.0916 404.5005 0.0635 -1.0000 -1.0000 2040404 1601382027.80 151.3567 59.9973 32.0000 1.9972 1.9989 404.2494 404.6614 0.0639 -1.0000 -1.0000 2040484 1601382027.90 151.3567 59.9973 32.0000 1.9975 1.9991 404.1590 404.5701 0.0639 -1.0000 -1.0000 2040554 1601382028.00 151.3567 59.9973 32.0000 1.9993 2.0009 404.0477 404.4595 0.0639 -1.0000 -1.0000 2040614 1601382028.10 151.3567 59.9973 32.0000 1.9986 2.0003 404.1615 404.5713 0.0636 -1.0000 -1.0000 2040684 1601382028.20 151.3567 59.9973 32.0000 1.9980 1.9997 404.1665 404.5778 0.0638 -1.0000 -1.0000 2040744 1601382028.30 151.7600 59.9973 32.0000 1.9994 2.0011 404.1318 404.5432 0.0639 -1.0000 -1.0000 2040814 1601382028.40 151.7600 59.9973 32.0000 1.9992 2.0008 403.8496 404.2609 0.0639 -1.0000 -1.0000 2040884 1601382028.50 151.7600 59.9973 32.0000 1.9979 1.9996 404.2952 404.7072 0.0637 -1.0000 -1.0000 2040944 1601382028.60 151.7600 59.9973 32.0000 1.9969 1.9985 404.4068 404.8159 0.0636 -1.0000 -1.0000 2041014 1601382028.70 151.7600 59.9973 32.0000 1.9973 1.9990 404.3303 404.7409 0.0638 -1.0000 -1.0000 2041475 1601382028.80 151.5067 59.9973 32.0000 1.9987 2.0004 403.7428 404.1544 0.0638 -1.0000 -1.0000 2041535 1601382028.90 151.4908 59.9973 32.0000 1.9986 2.0002 403.7898 404.2002 0.0638 -1.0000 -1.0000 2041614 1601382029.00 151.4908 59.9973 32.0000 1.9980 1.9996 404.0435 404.4523 0.0635 -1.0000 -1.0000 2041685 1601382029.10 151.4908 59.9973 32.0000 1.9957 1.9974 404.1511 404.5622 0.0639 -1.0000 -1.0000 2041765 1601382029.20 151.4908 59.9973 32.0000 1.9976 1.9992 403.8678 404.2800 0.0640 -1.0000 -1.0000 2041835 1601382029.30 151.4902 59.9973 32.0000 1.9985 2.0002 403.8265 404.2360 0.0636 -1.0000 -1.0000 2041894 1601382029.40 151.4875 59.9973 32.0000 1.9985 2.0001 403.9787 404.3896 0.0639 -1.0000 -1.0000 2041955 1601382029.50 151.4875 59.9973 32.0000 1.9970 1.9987 404.1856 404.5982 0.0640 -1.0000 -1.0000 2042035 1601382029.60 151.4875 59.9973 32.0000 1.9981 1.9998 404.4164 404.8271 0.0638 -1.0000 -1.0000 2042094 1601382029.70 151.4875 59.9973 32.0000 1.9988 2.0005 404.1468 404.5592 0.0639 -1.0000 -1.0000 2042265 1601382029.80 151.4875 59.9973 32.0000 2.0002 2.0018 403.9628 404.3732 0.0637 -1.0000 -1.0000 2042344 1601382029.90 151.4875 59.9973 32.0000 1.9998 2.0015 403.8936 404.3023 0.0636 -1.0000 -1.0000 2042404 1601382030.00 151.4458 59.9970 32.0000 1.9966 1.9983 404.1587 404.5704 0.0640 -1.0000 -1.0000 2042464 1601382030.10 151.4431 59.9970 32.0000 1.9965 1.9982 404.3151 404.7273 0.0639 -1.0000 -1.0000 2042534 1601382030.20 151.4431 59.9970 32.0000 1.9985 2.0002 404.3800 404.7913 0.0639 -1.0000 -1.0000 2043024 1601382030.30 151.4431 59.9970 32.0000 1.9982 1.9999 403.9246 404.3366 0.0640 -1.0000 -1.0000 2043084 1601382030.40 151.4431 59.9970 32.0000 1.9978 1.9995 404.3019 404.7132 0.0636 -1.0000 -1.0000 2043174 1601382030.50 151.4551 59.9970 32.0000 1.9958 1.9975 404.3299 404.7425 0.0641 -1.0000 -1.0000 2043234 1601382030.60 151.6564 59.9970 32.0000 1.9982 1.9999 404.2106 404.6226 0.0639 -1.0000 -1.0000 2043294 1601382030.70 151.6564 59.9970 32.0000 1.9986 2.0003 403.9734 404.3854 0.0640 -1.0000 -1.0000 2043374 1601382030.80 151.6564 59.9970 32.0000 1.9988 2.0004 404.1232 404.5346 0.0638 -1.0000 -1.0000 2043664 1601382030.90 151.6564 59.9970 32.0000 1.9972 1.9989 404.4133 404.8248 0.0638 -1.0000 -1.0000 2043734 1601382031.00 151.6564 59.9970 32.0000 1.9975 1.9991 404.2905 404.7011 0.0637 -1.0000 -1.0000 2043794 1601382031.10 151.6587 59.9970 32.0000 1.9995 2.0011 404.0460 404.4568 0.0639 -1.0000 -1.0000 2043864 1601382031.20 151.6588 59.9970 32.0000 1.9977 1.9993 404.1326 404.5436 0.0637 -1.0000 -1.0000 2043934 1601382031.30 151.6588 59.9970 32.0000 1.9957 1.9973 404.1015 404.5108 0.0636 -1.0000 -1.0000 2044204 1601382031.40 151.6588 59.9970 32.0000 1.9956 1.9972 404.0378 404.4487 0.0638 -1.0000 -1.0000 2044274 1601382031.50 151.6588 59.9970 32.0000 1.9990 2.0007 403.8407 404.2519 0.0639 -1.0000 -1.0000 2044344 1601382031.60 151.6588 59.9970 32.0000 1.9998 2.0015 403.6861 404.0946 0.0635 -1.0000 -1.0000 2044404 1601382031.70 151.5568 59.9970 32.0000 1.9991 2.0008 404.2308 404.6403 0.0637 -1.0000 -1.0000 2044474 1601382031.80 151.5531 59.9970 32.0000 1.9957 1.9974 404.3191 404.7305 0.0639 -1.0000 -1.0000 2044544 1601382031.90 151.5531 59.9970 32.0000 1.9963 1.9979 404.1192 404.5295 0.0637 -1.0000 -1.0000 2044604 1601382032.00 151.5531 59.9970 32.0000 1.9980 1.9996 403.9928 404.4030 0.0636 -1.0000 -1.0000 2044674 1601382032.10 151.5531 59.9970 32.0000 1.9997 2.0014 403.8560 404.2665 0.0639 -1.0000 -1.0000 2044743 1601382032.20 151.5531 59.9970 32.0000 2.0001 2.0018 404.2054 404.6184 0.0639 -1.0000 -1.0000 2044813 1601382032.30 151.5409 59.9970 32.0000 1.9981 1.9998 404.2298 404.6400 0.0637 -1.0000 -1.0000 2044903 1601382032.40 151.5396 59.9970 32.0000 1.9996 2.0013 404.3554 404.7664 0.0637 -1.0000 -1.0000 2044983 1601382032.50 151.5396 59.9970 32.0000 2.0000 2.0017 403.8874 404.2952 0.0634 -1.0000 -1.0000 2045043 1601382032.60 151.5396 59.9970 32.0000 1.9978 1.9995 404.3587 404.7705 0.0639 -1.0000 -1.0000 2045113 1601382032.70 151.5396 59.9970 32.0000 1.9995 2.0011 404.1400 404.5511 0.0638 -1.0000 -1.0000 2045183 1601382032.80 151.5396 59.9970 32.0000 1.9988 2.0005 403.8337 404.2436 0.0636 -1.0000 -1.0000 2045273 1601382032.90 151.5316 59.9970 32.0000 1.9986 2.0003 404.1264 404.5356 0.0636 -1.0000 -1.0000 2045343 1601382033.00 151.5316 59.9970 32.0000 1.9981 1.9998 404.3050 404.7164 0.0637 -1.0000 -1.0000 2045403 1601382033.10 151.5316 59.9970 32.0000 1.9979 1.9995 404.2691 404.6793 0.0637 -1.0000 -1.0000 2045463 1601382033.20 151.5316 59.9970 32.0000 1.9975 1.9991 403.9580 404.3694 0.0638 -1.0000 -1.0000 2045543 1601382033.30 151.5316 59.9970 32.0000 1.9982 1.9998 403.8895 404.3004 0.0639 -1.0000 -1.0000 2045773 1601382033.40 151.5316 59.9970 32.0000 1.9977 1.9993 404.1198 404.5306 0.0637 -1.0000 -1.0000 2045833 1601382033.50 151.5316 59.9970 32.0000 1.9980 1.9997 404.3273 404.7382 0.0637 -1.0000 -1.0000 2045913 1601382033.60 151.5593 59.9970 32.0000 1.9976 1.9993 404.3040 404.7135 0.0634 -1.0000 -1.0000 2045973 1601382033.70 151.5596 59.9970 32.0000 1.9999 2.0016 404.0168 404.4265 0.0638 -1.0000 -1.0000 2046033 1601382033.80 151.5596 59.9970 32.0000 1.9981 1.9998 404.0690 404.4800 0.0638 -1.0000 -1.0000 2046103 1601382033.90 151.5596 59.9970 32.0000 1.9970 1.9987 404.3592 404.7712 0.0640 -1.0000 -1.0000 2046533 1601382034.00 151.5596 59.9970 32.0000 1.9973 1.9990 404.1712 404.5824 0.0637 -1.0000 -1.0000 2046603 1601382034.10 151.5473 59.9970 32.0000 1.9990 2.0007 403.8615 404.2723 0.0639 -1.0000 -1.0000 2046673 1601382034.20 151.3828 59.9970 32.0000 1.9980 1.9997 404.1565 404.5661 0.0636 -1.0000 -1.0000 2046733 1601382034.30 151.3828 59.9970 32.0000 1.9966 1.9983 404.2653 404.6763 0.0638 -1.0000 -1.0000 2046793 1601382034.40 151.3828 59.9970 32.0000 1.9983 2.0000 403.9935 404.4031 0.0636 -1.0000 -1.0000 2047023 1601382034.50 151.3828 59.9970 32.0000 1.9979 1.9995 403.8368 404.2458 0.0636 -1.0000 -1.0000 2047082 1601382034.60 151.3828 59.9970 32.0000 1.9986 2.0003 404.0549 404.4659 0.0639 -1.0000 -1.0000 2047152 1601382034.70 151.4082 59.9970 32.0000 1.9975 1.9992 404.3748 404.7845 0.0633 -1.0000 -1.0000 2047222 1601382034.80 151.4082 59.9970 32.0000 1.9972 1.9988 404.2063 404.6181 0.0640 -1.0000 -1.0000 2047282 1601382034.90 151.4082 59.9970 32.0000 1.9975 1.9991 403.8799 404.2915 0.0637 -1.0000 -1.0000 2047682 1601382035.00 151.4082 59.9970 32.0000 1.9972 1.9988 404.2766 404.6863 0.0637 -1.0000 -1.0000 2047742 1601382035.10 151.4082 59.9970 32.0000 1.9970 1.9987 404.2846 404.6957 0.0638 -1.0000 -1.0000 2047812 1601382035.20 151.4082 59.9970 32.0000 1.9975 1.9992 404.4125 404.8243 0.0639 -1.0000 -1.0000 2047882 1601382035.30 151.6266 59.9970 32.0000 2.0004 2.0021 404.0845 404.4950 0.0636 -1.0000 -1.0000 2047942 1601382035.40 151.6266 59.9970 32.0000 1.9996 2.0012 403.8520 404.2631 0.0639 -1.0000 -1.0000 2048182 1601382035.50 151.6266 59.9970 32.0000 1.9976 1.9992 404.0925 404.5038 0.0638 -1.0000 -1.0000 2048262 1601382035.60 151.6266 59.9970 32.0000 1.9981 1.9998 404.3220 404.7320 0.0636 -1.0000 -1.0000 2048322 1601382035.70 151.6266 59.9970 32.0000 1.9984 2.0001 404.3084 404.7184 0.0636 -1.0000 -1.0000 2048392 1601382035.80 151.5618 59.9970 32.0000 1.9981 1.9998 404.1110 404.5211 0.0638 -1.0000 -1.0000 2048482 1601382035.90 151.4407 59.9970 32.0000 1.9973 1.9989 403.8372 404.2476 0.0636 -1.0000 -1.0000 2048552 1601382036.00 151.4407 59.9970 32.0000 1.9965 1.9982 404.1786 404.5892 0.0637 -1.0000 -1.0000 2048612 1601382036.10 151.4407 59.9970 32.0000 1.9971 1.9988 404.3870 404.7958 0.0636 -1.0000 -1.0000 2048682 1601382036.20 151.4407 59.9970 32.0000 2.0000 2.0017 404.0502 404.4610 0.0638 -1.0000 -1.0000 2048742 1601382036.30 151.4393 59.9970 32.0000 1.9980 1.9997 404.0691 404.4787 0.0639 -1.0000 -1.0000 2048812 1601382036.40 151.4221 59.9970 32.0000 1.9964 1.9981 404.2464 404.6547 0.0635 -1.0000 -1.0000 2049221 1601382036.50 151.4221 59.9970 32.0000 1.9966 1.9983 404.3486 404.7590 0.0637 -1.0000 -1.0000 2049291 1601382036.60 151.4221 59.9970 32.0000 1.9973 1.9990 404.2225 404.6350 0.0640 -1.0000 -1.0000 2049351 1601382036.70 151.4221 59.9970 32.0000 2.0010 2.0027 404.0226 404.4328 0.0636 -1.0000 -1.0000 2049421 1601382036.80 151.4221 59.9970 32.0000 2.0003 2.0020 404.1059 404.5158 0.0637 -1.0000 -1.0000 2049501 1601382036.90 151.4644 59.9970 32.0000 1.9980 1.9996 404.4387 404.8496 0.0637 -1.0000 -1.0000 2049571 1601382037.00 151.4742 59.9970 32.0000 1.9984 2.0001 404.5135 404.9246 0.0639 -1.0000 -1.0000 2049631 1601382037.10 151.4742 59.9970 32.0000 1.9991 2.0008 404.1204 404.5325 0.0639 -1.0000 -1.0000 2049691 1601382037.20 151.4742 59.9970 32.0000 1.9992 2.0008 404.0695 404.4805 0.0638 -1.0000 -1.0000 2049771 1601382037.30 151.4742 59.9970 32.0000 1.9977 1.9994 404.3539 404.7624 0.0635 -1.0000 -1.0000 2049831 1601382037.40 151.4742 59.9970 32.0000 1.9973 1.9990 404.2091 404.6200 0.0638 -1.0000 -1.0000 2049891 1601382037.50 151.5779 59.9970 32.0000 2.0000 2.0016 404.0674 404.4771 0.0635 -1.0000 -1.0000 2050011 1601382037.60 151.5779 59.9970 32.0000 1.9993 2.0010 403.8488 404.2599 0.0639 -1.0000 -1.0000 2050071 1601382037.70 151.5779 59.9970 32.0000 1.9976 1.9993 404.1272 404.5388 0.0638 -1.0000 -1.0000 2050131 1601382037.80 151.5779 59.9970 32.0000 1.9976 1.9992 404.3055 404.7170 0.0640 -1.0000 -1.0000 2050211 1601382037.90 151.5779 59.9970 32.0000 1.9976 1.9992 403.9779 404.3880 0.0637 -1.0000 -1.0000 2050271 1601382038.00 151.3269 59.9970 32.0000 1.9989 2.0006 403.7847 404.1957 0.0639 -1.0000 -1.0000 2050331 1601382038.10 151.3269 59.9970 32.0000 1.9985 2.0002 403.9645 404.3760 0.0639 -1.0000 -1.0000 2050401 1601382038.20 151.3269 59.9970 32.0000 1.9985 2.0001 404.0813 404.4915 0.0637 -1.0000 -1.0000 2050471 1601382038.30 151.3269 59.9970 32.0000 1.9984 2.0001 404.2661 404.6779 0.0638 -1.0000 -1.0000 2050531 1601382038.40 151.3269 59.9970 32.0000 1.9974 1.9991 403.8158 404.2268 0.0639 -1.0000 -1.0000 2050601 1601382038.50 151.3269 59.9970 32.0000 1.9997 2.0013 403.8324 404.2434 0.0639 -1.0000 -1.0000 2051320 1601382038.60 151.4003 59.9970 32.0000 1.9979 1.9996 404.0277 404.4387 0.0637 -1.0000 -1.0000 2051380 1601382038.70 151.4210 59.9970 32.0000 1.9959 1.9975 404.1526 404.5629 0.0637 -1.0000 -1.0000 2051450 1601382038.80 151.4210 59.9970 32.0000 1.9985 2.0002 404.1902 404.6024 0.0640 -1.0000 -1.0000 2051510 1601382038.90 151.4210 59.9970 32.0000 1.9991 2.0008 403.8360 404.2478 0.0639 -1.0000 -1.0000 2051590 1601382039.00 151.4210 59.9970 32.0000 1.9988 2.0005 403.9239 404.3329 0.0634 -1.0000 -1.0000 2051650 1601382039.10 151.4210 59.9970 32.0000 1.9977 1.9993 404.2298 404.6398 0.0636 -1.0000 -1.0000 2051710 1601382039.20 151.5281 59.9970 32.0000 1.9963 1.9980 404.2246 404.6335 0.0636 -1.0000 -1.0000 2051790 1601382039.30 151.5281 59.9970 32.0000 1.9967 1.9983 404.2484 404.6600 0.0639 -1.0000 -1.0000 2051850 1601382039.40 151.5281 59.9970 32.0000 1.9980 1.9997 403.7900 404.2018 0.0638 -1.0000 -1.0000 2051910 1601382039.50 151.5281 59.9970 32.0000 1.9988 2.0005 403.8565 404.2651 0.0636 -1.0000 -1.0000 2052040 1601382039.60 151.5281 59.9970 32.0000 1.9981 1.9998 404.1574 404.5680 0.0637 -1.0000 -1.0000 2052100 1601382039.70 151.5523 59.9972 32.0000 1.9989 2.0006 404.1270 404.5367 0.0636 -1.0000 -1.0000 2052170 1601382039.80 151.5651 59.9972 32.0000 1.9999 2.0016 403.7113 404.1225 0.0639 -1.0000 -1.0000 2052250 1601382039.90 151.5651 59.9972 32.0000 1.9984 2.0001 403.7269 404.1391 0.0641 -1.0000 -1.0000 2052310 1601382040.00 151.5651 59.9972 32.0000 1.9987 2.0004 403.8342 404.2443 0.0636 -1.0000 -1.0000 2052440 1601382040.10 151.5651 59.9972 32.0000 1.9975 1.9992 404.1179 404.5274 0.0637 -1.0000 -1.0000 2052510 1601382040.20 151.5651 59.9972 32.0000 1.9987 2.0004 404.0804 404.4913 0.0638 -1.0000 -1.0000 2052570 1601382040.30 151.5651 59.9972 32.0000 1.9992 2.0009 403.7682 404.1788 0.0639 -1.0000 -1.0000 2052630 1601382040.40 151.4229 59.9972 32.0000 1.9998 2.0015 403.6918 404.1031 0.0639 -1.0000 -1.0000 2052709 1601382040.50 151.4229 59.9972 32.0000 1.9990 2.0007 403.8768 404.2881 0.0640 -1.0000 -1.0000 2053039 1601382040.60 151.4229 59.9972 32.0000 1.9986 2.0003 404.0959 404.5055 0.0635 -1.0000 -1.0000 2053099 1601382040.70 151.4229 59.9972 32.0000 2.0000 2.0017 403.8020 404.2115 0.0637 -1.0000 -1.0000 2053179 1601382040.80 151.4229 59.9972 32.0000 1.9992 2.0009 403.9481 404.3594 0.0640 -1.0000 -1.0000 2053249 1601382040.90 151.4928 59.9972 32.0000 1.9978 1.9995 404.3193 404.7311 0.0639 -1.0000 -1.0000 2053319 1601382041.00 151.6144 59.9972 32.0000 1.9993 2.0010 404.1052 404.5144 0.0635 -1.0000 -1.0000 2053389 1601382041.10 151.6144 59.9972 32.0000 2.0008 2.0024 403.8708 404.2789 0.0634 -1.0000 -1.0000 2053689 1601382041.20 151.6144 59.9972 32.0000 1.9994 2.0010 403.8224 404.2330 0.0638 -1.0000 -1.0000 2053769 1601382041.30 151.6144 59.9972 32.0000 1.9976 1.9993 404.1438 404.5542 0.0637 -1.0000 -1.0000 2053829 1601382041.40 151.6144 59.9972 32.0000 1.9964 1.9981 404.2965 404.7072 0.0638 -1.0000 -1.0000 2053889 1601382041.50 151.7228 59.9972 32.0000 1.9970 1.9987 404.1576 404.5678 0.0638 -1.0000 -1.0000 2053959 1601382041.60 151.7682 59.9972 32.0000 1.9996 2.0013 404.0368 404.4493 0.0640 -1.0000 -1.0000 2054209 1601382041.70 151.7682 59.9972 32.0000 2.0001 2.0018 404.1350 404.5461 0.0638 -1.0000 -1.0000 2054269 1601382041.80 151.7682 59.9972 32.0000 1.9977 1.9994 404.2364 404.6473 0.0638 -1.0000 -1.0000 2054339 1601382041.90 151.7682 59.9972 32.0000 1.9978 1.9994 404.3439 404.7572 0.0640 -1.0000 -1.0000 2054399 1601382042.00 151.7682 59.9972 32.0000 1.9975 1.9992 404.3277 404.7397 0.0640 -1.0000 -1.0000 2054469 1601382042.10 151.5083 59.9972 32.0000 1.9988 2.0004 404.0243 404.4357 0.0638 -1.0000 -1.0000 2054728 1601382042.20 151.5083 59.9972 32.0000 1.9989 2.0006 403.7922 404.2032 0.0639 -1.0000 -1.0000 2054788 1601382042.30 151.5083 59.9972 32.0000 1.9990 2.0006 403.9513 404.3630 0.0640 -1.0000 -1.0000 2054848 1601382042.40 151.5083 59.9972 32.0000 1.9954 1.9970 404.2450 404.6552 0.0635 -1.0000 -1.0000 2054918 1601382042.50 151.5083 59.9972 32.0000 1.9971 1.9988 403.9776 404.3878 0.0637 -1.0000 -1.0000 2054988 1601382042.60 151.5418 59.9972 32.0000 1.9978 1.9995 404.1614 404.5711 0.0635 -1.0000 -1.0000 2055178 1601382042.70 151.5754 59.9972 32.0000 1.9986 2.0002 403.9242 404.3340 0.0637 -1.0000 -1.0000 2055248 1601382042.80 151.5754 59.9972 32.0000 1.9970 1.9987 404.4630 404.8751 0.0638 -1.0000 -1.0000 2055318 1601382042.90 151.5754 59.9972 32.0000 1.9999 2.0016 404.2377 404.6486 0.0638 -1.0000 -1.0000 2055388 1601382043.00 151.5754 59.9972 32.0000 1.9997 2.0014 404.3349 404.7446 0.0636 -1.0000 -1.0000 2055448 1601382043.10 151.5754 59.9972 32.0000 2.0006 2.0023 404.1008 404.5129 0.0640 -1.0000 -1.0000 2055688 1601382043.20 151.5084 59.9972 32.0000 1.9993 2.0010 403.8354 404.2453 0.0635 -1.0000 -1.0000 2055758 1601382043.30 151.5084 59.9972 32.0000 1.9979 1.9996 404.0908 404.5003 0.0636 -1.0000 -1.0000 2055818 1601382043.40 151.5084 59.9972 32.0000 1.9983 2.0000 404.4188 404.8288 0.0638 -1.0000 -1.0000 2055878 1601382043.50 151.5084 59.9972 32.0000 1.9979 1.9996 404.0516 404.4638 0.0640 -1.0000 -1.0000 2055958 1601382043.60 151.5084 59.9972 32.0000 2.0007 2.0024 403.8670 404.2746 0.0633 -1.0000 -1.0000 2056018 1601382043.70 151.5093 59.9972 32.0000 2.0000 2.0016 403.9720 404.3831 0.0639 -1.0000 -1.0000 2056078 1601382043.80 151.5154 59.9972 32.0000 1.9975 1.9992 404.1875 404.5979 0.0635 -1.0000 -1.0000 2056148 1601382043.90 151.5154 59.9972 32.0000 1.9967 1.9983 404.0537 404.4643 0.0638 -1.0000 -1.0000 2056218 1601382044.00 151.5154 59.9972 32.0000 1.9985 2.0001 403.9260 404.3371 0.0636 -1.0000 -1.0000 2056278 1601382044.10 151.5154 59.9972 32.0000 1.9983 2.0000 403.8090 404.2172 0.0636 -1.0000 -1.0000 2056927 1601382044.20 151.5154 59.9972 32.0000 1.9949 1.9966 404.1592 404.5710 0.0640 -1.0000 -1.0000 2056987 1601382044.30 151.7801 59.9972 32.0000 1.9968 1.9984 404.1658 404.5777 0.0639 -1.0000 -1.0000 2057047 1601382044.40 151.7801 59.9972 32.0000 2.0004 2.0020 404.1569 404.5687 0.0639 -1.0000 -1.0000 2057117 1601382044.50 151.7801 59.9972 32.0000 1.9987 2.0004 403.8941 404.3047 0.0638 -1.0000 -1.0000 2057187 1601382044.60 151.7801 59.9972 32.0000 1.9992 2.0008 403.9155 404.3267 0.0639 -1.0000 -1.0000 2057247 1601382044.70 151.7801 59.9972 32.0000 2.0000 2.0016 404.0127 404.4239 0.0638 -1.0000 -1.0000 2057317 1601382044.80 151.5930 59.9965 32.0000 1.9975 1.9992 404.0690 404.4804 0.0639 -1.0000 -1.0000 2057387 1601382044.90 151.5182 59.9961 32.0000 1.9981 1.9998 404.3400 404.7512 0.0638 -1.0000 -1.0000 2057457 1601382045.00 151.5182 59.9961 32.0000 1.9991 2.0008 404.2402 404.6503 0.0636 -1.0000 -1.0000 2057527 1601382045.10 151.5182 59.9961 32.0000 1.9979 1.9996 403.9240 404.3348 0.0639 -1.0000 -1.0000 2057587 1601382045.20 151.5182 59.9961 32.0000 1.9991 2.0008 403.8509 404.2610 0.0637 -1.0000 -1.0000 2057657 1601382045.30 151.5182 59.9961 32.0000 1.9989 2.0005 404.2410 404.6505 0.0636 -1.0000 -1.0000 2057717 1601382045.40 151.3380 59.9961 32.0000 1.9973 1.9990 404.3849 404.7964 0.0639 -1.0000 -1.0000 2057787 1601382045.50 151.3380 59.9961 32.0000 1.9984 2.0001 404.2749 404.6876 0.0640 -1.0000 -1.0000 2057857 1601382045.60 151.3380 59.9961 32.0000 1.9994 2.0011 403.9208 404.3320 0.0638 -1.0000 -1.0000 2057917 1601382045.70 151.3380 59.9961 32.0000 1.9988 2.0005 403.7824 404.1924 0.0637 -1.0000 -1.0000 2058017 1601382045.80 151.3380 59.9961 32.0000 1.9973 1.9989 404.1716 404.5825 0.0637 -1.0000 -1.0000 2058087 1601382045.90 151.3380 59.9961 32.0000 1.9976 1.9993 404.2618 404.6709 0.0634 -1.0000 -1.0000 2058157 1601382046.00 151.8217 59.9961 32.0000 1.9983 2.0000 404.2291 404.6404 0.0639 -1.0000 -1.0000 2058217 1601382046.10 151.8217 59.9961 32.0000 1.9995 2.0012 403.8938 404.3051 0.0638 -1.0000 -1.0000 2058287 1601382046.20 151.8217 59.9961 32.0000 2.0007 2.0024 404.0837 404.4941 0.0637 -1.0000 -1.0000 2058527 1601382046.30 151.8217 59.9961 32.0000 1.9994 2.0011 404.1952 404.6049 0.0636 -1.0000 -1.0000 2058586 1601382046.40 151.8217 59.9961 32.0000 1.9980 1.9997 404.0746 404.4852 0.0638 -1.0000 -1.0000 2058656 1601382046.50 151.8217 59.9961 32.0000 1.9964 1.9981 403.7986 404.2095 0.0639 -1.0000 -1.0000 2058726 1601382046.60 151.5888 59.9961 32.0000 1.9969 1.9986 404.1338 404.5434 0.0635 -1.0000 -1.0000 2058786 1601382046.70 151.5888 59.9961 32.0000 1.9974 1.9991 404.2333 404.6441 0.0637 -1.0000 -1.0000 2059276 1601382046.80 151.5888 59.9961 32.0000 1.9984 2.0001 404.2219 404.6312 0.0635 -1.0000 -1.0000 2059346 1601382046.90 151.5888 59.9961 32.0000 1.9998 2.0015 404.2829 404.6938 0.0639 -1.0000 -1.0000 2059416 1601382047.00 151.5888 59.9961 32.0000 1.9985 2.0002 403.9477 404.3592 0.0638 -1.0000 -1.0000 2059476 1601382047.10 151.2585 59.9961 32.0000 2.0001 2.0018 403.9055 404.3165 0.0639 -1.0000 -1.0000 2059536 1601382047.20 151.2585 59.9961 32.0000 1.9983 2.0000 404.1067 404.5181 0.0638 -1.0000 -1.0000 2059756 1601382047.30 151.2585 59.9961 32.0000 1.9973 1.9990 404.1131 404.5238 0.0638 -1.0000 -1.0000 2059816 1601382047.40 151.2585 59.9961 32.0000 1.9978 1.9995 404.0571 404.4697 0.0642 -1.0000 -1.0000 2059876 1601382047.50 151.2585 59.9961 32.0000 1.9986 2.0003 403.7842 404.1947 0.0638 -1.0000 -1.0000 2059956 1601382047.60 151.4388 59.9961 32.0000 1.9989 2.0006 403.9477 404.3579 0.0636 -1.0000 -1.0000 2100016 1601382047.70 151.5376 59.9961 32.0000 1.9963 1.9979 404.2451 404.6544 0.0635 -1.0000 -1.0000 2101005 1601382047.80 151.5376 59.9961 32.0000 1.9971 1.9987 404.1681 404.5787 0.0638 -1.0000 -1.0000 2101075 1601382047.90 151.5376 59.9961 32.0000 1.9997 2.0014 404.1666 404.5785 0.0640 -1.0000 -1.0000 2101145 1601382048.00 151.5376 59.9961 32.0000 2.0010 2.0027 404.0094 404.4218 0.0640 -1.0000 -1.0000 2101205 1601382048.10 151.5376 59.9961 32.0000 1.9980 1.9996 404.1989 404.6099 0.0638 -1.0000 -1.0000 2101276 1601382048.20 151.6606 59.9961 32.0000 1.9970 1.9987 404.3077 404.7200 0.0641 -1.0000 -1.0000 2101336 1601382048.30 151.6606 59.9961 32.0000 1.9975 1.9992 404.2277 404.6386 0.0637 -1.0000 -1.0000 2101405 1601382048.40 151.6606 59.9961 32.0000 1.9993 2.0010 403.8274 404.2385 0.0639 -1.0000 -1.0000 2101476 1601382048.50 151.6606 59.9961 32.0000 1.9975 1.9992 404.2270 404.6383 0.0638 -1.0000 -1.0000 2101535 1601382048.60 151.6606 59.9961 32.0000 1.9970 1.9987 404.2570 404.6677 0.0638 -1.0000 -1.0000 2101595 1601382048.70 151.6961 59.9961 32.0000 1.9985 2.0002 404.2407 404.6525 0.0639 -1.0000 -1.0000 2101695 1601382048.80 151.7427 59.9961 32.0000 1.9988 2.0005 403.7372 404.1480 0.0638 -1.0000 -1.0000 2101765 1601382048.90 151.7427 59.9961 32.0000 1.9977 1.9994 404.2480 404.6589 0.0637 -1.0000 -1.0000 2101835 1601382049.00 151.7427 59.9961 32.0000 1.9978 1.9994 404.3838 404.7944 0.0637 -1.0000 -1.0000 2101895 1601382049.10 151.7427 59.9961 32.0000 1.9991 2.0008 404.3681 404.7795 0.0639 -1.0000 -1.0000 2101965 1601382049.20 151.7427 59.9961 32.0000 2.0015 2.0031 404.1302 404.5420 0.0639 -1.0000 -1.0000 2102035 1601382049.30 151.3439 59.9961 32.0000 1.9970 1.9987 403.7058 404.1167 0.0638 -1.0000 -1.0000 2102095 1601382049.40 151.3439 59.9961 32.0000 1.9976 1.9993 403.9672 404.3752 0.0634 -1.0000 -1.0000 2102165 1601382049.50 151.3439 59.9961 32.0000 1.9960 1.9977 404.3147 404.7249 0.0638 -1.0000 -1.0000 2102235 1601382049.60 151.3439 59.9961 32.0000 1.9974 1.9991 404.0677 404.4796 0.0640 -1.0000 -1.0000 2102305 1601382049.70 151.3439 59.9961 32.0000 1.9990 2.0006 403.8499 404.2605 0.0638 -1.0000 -1.0000 2102365 1601382049.80 151.3439 59.9961 32.0000 1.9993 2.0010 403.7210 404.1318 0.0638 -1.0000 -1.0000 2102445 1601382049.90 151.3439 59.9961 32.0000 1.9989 2.0006 404.0527 404.4643 0.0639 -1.0000 -1.0000 2102505 1601382050.00 151.3833 59.9962 32.0000 1.9981 1.9998 404.4495 404.8607 0.0637 -1.0000 -1.0000 2102575 1601382050.10 151.3833 59.9962 32.0000 1.9988 2.0005 404.3909 404.8014 0.0637 -1.0000 -1.0000 2102645 1601382050.20 151.3833 59.9962 32.0000 1.9987 2.0003 404.1183 404.5291 0.0638 -1.0000 -1.0000 2102705 1601382050.30 151.3833 59.9962 32.0000 1.9987 2.0004 404.0440 404.4539 0.0637 -1.0000 -1.0000 2102765 1601382050.40 151.3833 59.9962 32.0000 1.9992 2.0009 404.1300 404.5412 0.0638 -1.0000 -1.0000 2102845 1601382050.50 151.3833 59.9962 32.0000 1.9976 1.9992 404.3251 404.7363 0.0638 -1.0000 -1.0000 2102905 1601382050.60 151.3833 59.9962 32.0000 1.9971 1.9987 404.1797 404.5905 0.0639 -1.0000 -1.0000 2102965 1601382050.70 151.6046 59.9962 32.0000 1.9985 2.0002 404.1092 404.5211 0.0639 -1.0000 -1.0000 2103035 1601382050.80 151.6046 59.9962 32.0000 1.9973 1.9989 404.1664 404.5773 0.0638 -1.0000 -1.0000 2103265 1601382050.90 151.6046 59.9962 32.0000 1.9957 1.9973 404.4000 404.8112 0.0638 -1.0000 -1.0000 2103344 1601382051.00 151.6046 59.9962 32.0000 1.9969 1.9986 404.3269 404.7378 0.0638 -1.0000 -1.0000 2103404 1601382051.10 151.6046 59.9962 32.0000 1.9988 2.0005 403.9235 404.3353 0.0640 -1.0000 -1.0000 2103465 1601382051.20 151.3947 59.9962 32.0000 1.9980 1.9997 403.8389 404.2481 0.0635 -1.0000 -1.0000 2103535 1601382051.30 151.3552 59.9962 32.0000 1.9964 1.9981 404.1296 404.5397 0.0638 -1.0000 -1.0000 2103714 1601382051.40 151.3552 59.9962 32.0000 1.9974 1.9991 404.2960 404.7074 0.0638 -1.0000 -1.0000 2103774 1601382051.50 151.3552 59.9962 32.0000 1.9992 2.0009 403.9119 404.3233 0.0639 -1.0000 -1.0000 2103854 1601382051.60 151.3552 59.9962 32.0000 1.9981 1.9997 403.8616 404.2731 0.0639 -1.0000 -1.0000 2103914 1601382051.70 151.3552 59.9962 32.0000 1.9971 1.9988 404.1077 404.5188 0.0638 -1.0000 -1.0000 2103974 1601382051.80 151.3657 59.9962 32.0000 1.9985 2.0002 404.1580 404.5707 0.0640 -1.0000 -1.0000 2104534 1601382051.90 151.3912 59.9962 32.0000 2.0004 2.0021 404.2100 404.6217 0.0640 -1.0000 -1.0000 2104604 1601382052.00 151.3912 59.9962 32.0000 1.9983 2.0000 404.0343 404.4461 0.0639 -1.0000 -1.0000 2104664 1601382052.10 151.3912 59.9962 32.0000 1.9975 1.9992 404.3500 404.7611 0.0638 -1.0000 -1.0000 2104744 1601382052.20 151.3912 59.9962 32.0000 1.9999 2.0016 404.1462 404.5561 0.0638 -1.0000 -1.0000 2104804 1601382052.30 151.3912 59.9962 32.0000 1.9992 2.0008 404.0284 404.4399 0.0638 -1.0000 -1.0000 2105044 1601382052.40 151.5915 59.9962 32.0000 1.9991 2.0008 403.9374 404.3468 0.0635 -1.0000 -1.0000 2105114 1601382052.50 151.5915 59.9962 32.0000 1.9968 1.9985 404.1673 404.5751 0.0634 -1.0000 -1.0000 2105184 1601382052.60 151.5915 59.9962 32.0000 1.9977 1.9993 404.2124 404.6234 0.0639 -1.0000 -1.0000 2105244 1601382052.70 151.5915 59.9962 32.0000 1.9981 1.9998 404.1013 404.5136 0.0640 -1.0000 -1.0000 2105324 1601382052.80 151.5915 59.9962 32.0000 1.9993 2.0009 403.7367 404.1449 0.0636 -1.0000 -1.0000 2105384 1601382052.90 151.6287 59.9962 32.0000 1.9983 1.9999 403.6728 404.0838 0.0639 -1.0000 -1.0000 2105464 1601382053.00 151.6407 59.9962 32.0000 1.9975 1.9992 403.9280 404.3397 0.0640 -1.0000 -1.0000 2105524 1601382053.10 151.6407 59.9962 32.0000 1.9994 2.0011 404.2680 404.6796 0.0639 -1.0000 -1.0000 2105583 1601382053.20 151.6407 59.9962 32.0000 1.9990 2.0006 404.0520 404.4630 0.0638 -1.0000 -1.0000 2105663 1601382053.30 151.6407 59.9962 32.0000 1.9975 1.9992 403.8719 404.2832 0.0639 -1.0000 -1.0000 2105723 1601382053.40 151.6407 59.9962 32.0000 1.9953 1.9970 404.2694 404.6799 0.0638 -1.0000 -1.0000 2105783 1601382053.50 151.3078 59.9962 32.0000 1.9973 1.9989 404.3263 404.7381 0.0639 -1.0000 -1.0000 2105853 1601382053.60 151.3078 59.9962 32.0000 1.9989 2.0006 404.2727 404.6846 0.0640 -1.0000 -1.0000 2105923 1601382053.70 151.3078 59.9962 32.0000 1.9998 2.0015 403.9161 404.3284 0.0639 -1.0000 -1.0000 2105983 1601382053.80 151.3078 59.9962 32.0000 1.9985 2.0002 404.0086 404.4179 0.0636 -1.0000 -1.0000 2106053 1601382053.90 151.3078 59.9962 32.0000 1.9979 1.9995 404.2770 404.6877 0.0638 -1.0000 -1.0000 2106803 1601382054.00 151.3571 59.9962 32.0000 1.9979 1.9996 404.1054 404.5162 0.0637 -1.0000 -1.0000 2106873 1601382054.10 151.3571 59.9962 32.0000 2.0001 2.0018 404.1862 404.5965 0.0637 -1.0000 -1.0000 2106943 1601382054.20 151.3571 59.9962 32.0000 1.9995 2.0011 404.1910 404.6020 0.0638 -1.0000 -1.0000 2107003 1601382054.30 151.3571 59.9962 32.0000 1.9968 1.9985 404.4586 404.8690 0.0636 -1.0000 -1.0000 2107073 1601382054.40 151.3571 59.9962 32.0000 1.9987 2.0004 404.3814 404.7907 0.0635 -1.0000 -1.0000 2107143 1601382054.50 151.3571 59.9962 32.0000 1.9982 1.9999 403.9704 404.3802 0.0637 -1.0000 -1.0000 2107203 1601382054.60 151.4482 59.9958 32.0000 1.9985 2.0001 403.8617 404.2725 0.0639 -1.0000 -1.0000 2107273 1601382054.70 151.4540 59.9958 32.0000 1.9976 1.9993 403.9887 404.3999 0.0638 -1.0000 -1.0000 2107343 1601382054.80 151.4540 59.9958 32.0000 1.9983 1.9999 404.3375 404.7478 0.0637 -1.0000 -1.0000 2107403 1601382054.90 151.4540 59.9958 32.0000 2.0002 2.0018 404.1133 404.5253 0.0640 -1.0000 -1.0000 2107483 1601382055.00 151.4540 59.9958 32.0000 2.0000 2.0016 403.6871 404.0949 0.0635 -1.0000 -1.0000 2107543 1601382055.10 151.4540 59.9958 32.0000 1.9984 2.0001 403.9521 404.3640 0.0639 -1.0000 -1.0000 2107603 1601382055.20 151.5817 59.9958 32.0000 1.9964 1.9981 404.1953 404.6076 0.0641 -1.0000 -1.0000 2107673 1601382055.30 151.5817 59.9958 32.0000 1.9992 2.0009 403.9707 404.3834 0.0640 -1.0000 -1.0000 2107743 1601382055.40 151.5817 59.9958 32.0000 1.9995 2.0011 403.7881 404.1972 0.0636 -1.0000 -1.0000 2107803 1601382055.50 151.5817 59.9958 32.0000 1.9969 1.9985 404.0628 404.4731 0.0636 -1.0000 -1.0000 2107883 1601382055.60 151.5817 59.9958 32.0000 1.9979 1.9996 404.1688 404.5781 0.0642 -1.0000 -1.0000 2107943 1601382055.70 151.5817 59.9958 32.0000 1.9999 2.0016 404.0211 404.4304 0.0635 -1.0000 -1.0000 2108003 1601382055.80 151.5074 59.9958 32.0000 1.9993 2.0010 403.8611 404.2695 0.0636 -1.0000 -1.0000 2108073 1601382055.90 151.3573 59.9958 32.0000 1.9977 1.9993 404.0819 404.4915 0.0635 -1.0000 -1.0000 2108593 1601382056.00 151.3573 59.9958 32.0000 1.9976 1.9993 404.3206 404.7299 0.0636 -1.0000 -1.0000 2108653 1601382056.10 151.3573 59.9958 32.0000 1.9982 1.9998 404.0652 404.4755 0.0636 -1.0000 -1.0000 2108733 1601382056.20 151.3573 59.9958 32.0000 1.9990 2.0007 404.0612 404.4719 0.0639 -1.0000 -1.0000 2108793 1601382056.30 151.3573 59.9958 32.0000 1.9992 2.0009 403.7719 404.1835 0.0639 -1.0000 -1.0000 2108853 1601382056.40 151.2449 59.9958 32.0000 1.9998 2.0014 403.9740 404.3855 0.0639 -1.0000 -1.0000 2108922 1601382056.50 151.2412 59.9958 32.0000 1.9995 2.0011 404.2919 404.7034 0.0638 -1.0000 -1.0000 2109063 1601382056.60 151.2412 59.9958 32.0000 1.9994 2.0011 403.8685 404.2782 0.0636 -1.0000 -1.0000 2109133 1601382056.70 151.2412 59.9958 32.0000 1.9989 2.0005 403.8394 404.2476 0.0635 -1.0000 -1.0000 2109202 1601382056.80 151.2412 59.9958 32.0000 1.9961 1.9978 404.1433 404.5541 0.0638 -1.0000 -1.0000 2109263 1601382056.90 151.3285 59.9958 32.0000 1.9976 1.9993 404.3572 404.7668 0.0635 -1.0000 -1.0000 2109333 1601382057.00 151.8148 59.9958 32.0000 1.9998 2.0014 404.2606 404.6726 0.0639 -1.0000 -1.0000 2109573 1601382057.10 151.8148 59.9958 32.0000 1.9999 2.0016 403.9969 404.4072 0.0637 -1.0000 -1.0000 2109633 1601382057.20 151.8148 59.9958 32.0000 1.9999 2.0016 404.0980 404.5086 0.0638 -1.0000 -1.0000 2109712 1601382057.30 151.8148 59.9958 32.0000 1.9972 1.9989 404.1920 404.6030 0.0638 -1.0000 -1.0000 2109773 1601382057.40 151.8148 59.9958 32.0000 1.9957 1.9974 404.2672 404.6778 0.0636 -1.0000 -1.0000 2109832 1601382057.50 151.4777 59.9958 32.0000 1.9971 1.9987 404.1166 404.5269 0.0638 -1.0000 -1.0000 2109902 1601382057.60 151.4777 59.9958 32.0000 1.9980 1.9997 403.8092 404.2207 0.0639 -1.0000 -1.0000 2109972 1601382057.70 151.4777 59.9958 32.0000 1.9980 1.9997 403.9607 404.3710 0.0637 -1.0000 -1.0000 2110032 1601382057.80 151.4777 59.9958 32.0000 1.9975 1.9992 404.2712 404.6825 0.0639 -1.0000 -1.0000 2110102 1601382057.90 151.4777 59.9958 32.0000 1.9978 1.9995 404.2141 404.6253 0.0637 -1.0000 -1.0000 2110162 1601382058.00 151.5094 59.9958 32.0000 1.9990 2.0007 403.9791 404.3895 0.0639 -1.0000 -1.0000 2110932 1601382058.10 151.5195 59.9958 32.0000 1.9998 2.0014 403.8860 404.2953 0.0635 -1.0000 -1.0000 2111012 1601382058.20 151.5195 59.9958 32.0000 2.0004 2.0020 403.9171 404.3292 0.0639 -1.0000 -1.0000 2111072 1601382058.30 151.5195 59.9958 32.0000 1.9989 2.0006 404.3242 404.7353 0.0639 -1.0000 -1.0000 2111132 1601382058.40 151.5195 59.9958 32.0000 1.9993 2.0010 404.1207 404.5305 0.0636 -1.0000 -1.0000 2111202 1601382058.50 151.5195 59.9958 32.0000 1.9983 2.0000 403.8259 404.2363 0.0638 -1.0000 -1.0000 2111272 1601382058.60 151.5195 59.9958 32.0000 2.0003 2.0020 403.8459 404.2572 0.0639 -1.0000 -1.0000 2111342 1601382058.70 151.7842 59.9958 32.0000 1.9999 2.0015 404.2401 404.6520 0.0640 -1.0000 -1.0000 2111412 1601382058.80 151.7842 59.9958 32.0000 2.0005 2.0022 404.1485 404.5613 0.0640 -1.0000 -1.0000 2111472 1601382058.90 151.7842 59.9958 32.0000 2.0008 2.0025 403.8797 404.2905 0.0637 -1.0000 -1.0000 2111552 1601382059.00 151.7842 59.9958 32.0000 2.0000 2.0016 404.2817 404.6939 0.0640 -1.0000 -1.0000 2111612 1601382059.10 151.7842 59.9958 32.0000 2.0009 2.0026 404.4892 404.8993 0.0636 -1.0000 -1.0000 2111672 1601382059.20 151.6395 59.9958 32.0000 1.9997 2.0014 404.0616 404.4711 0.0636 -1.0000 -1.0000 2111752 1601382059.30 151.2633 59.9958 32.0000 1.9996 2.0013 403.7994 404.2112 0.0640 -1.0000 -1.0000 2111812 1601382059.40 151.2633 59.9958 32.0000 1.9985 2.0002 404.1310 404.5407 0.0636 -1.0000 -1.0000 2111872 1601382059.50 151.2633 59.9958 32.0000 1.9972 1.9989 404.2189 404.6289 0.0637 -1.0000 -1.0000 2112262 1601382059.60 151.2802 59.9954 32.0000 1.9979 1.9995 404.1246 404.5334 0.0635 -1.0000 -1.0000 2112322 1601382059.70 151.2802 59.9954 32.0000 1.9978 1.9995 403.7874 404.1975 0.0638 -1.0000 -1.0000 2112382 1601382059.80 151.2802 59.9954 32.0000 1.9983 1.9999 404.0114 404.4234 0.0639 -1.0000 -1.0000 2112462 1601382059.90 151.2802 59.9954 32.0000 1.9962 1.9979 404.1906 404.6017 0.0638 -1.0000 -1.0000 2112522 1601382060.00 151.2802 59.9954 32.0000 1.9955 1.9972 404.1927 404.6034 0.0638 -1.0000 -1.0000 2112582 1601382060.10 151.2802 59.9954 32.0000 1.9973 1.9990 404.2287 404.6401 0.0638 -1.0000 -1.0000 2112672 1601382060.20 151.2802 59.9954 32.0000 1.9992 2.0009 404.0160 404.4273 0.0639 -1.0000 -1.0000 2112732 1601382060.30 151.3251 59.9954 32.0000 2.0001 2.0017 403.8070 404.2170 0.0638 -1.0000 -1.0000 2112802 1601382060.40 151.3727 59.9954 32.0000 1.9998 2.0015 403.7503 404.1608 0.0637 -1.0000 -1.0000 2112872 1601382060.50 151.3727 59.9954 32.0000 1.9977 1.9994 403.9916 404.4015 0.0636 -1.0000 -1.0000 2112962 1601382060.60 151.3727 59.9954 32.0000 1.9985 2.0002 404.2977 404.7074 0.0636 -1.0000 -1.0000 2113022 1601382060.70 151.3727 59.9954 32.0000 1.9976 1.9993 404.3177 404.7282 0.0637 -1.0000 -1.0000 2113102 1601382060.80 151.3727 59.9954 32.0000 1.9975 1.9992 404.1572 404.5667 0.0636 -1.0000 -1.0000 2113162 1601382060.90 151.3727 59.9954 32.0000 1.9995 2.0012 404.0661 404.4773 0.0639 -1.0000 -1.0000 2113232 1601382061.00 151.3727 59.9954 32.0000 1.9968 1.9985 404.1045 404.5152 0.0637 -1.0000 -1.0000 2113292 1601382061.10 151.4984 59.9954 32.0000 1.9967 1.9984 404.3163 404.7270 0.0637 -1.0000 -1.0000 2113542 1601382061.20 151.4984 59.9954 32.0000 1.9996 2.0013 404.0435 404.4537 0.0637 -1.0000 -1.0000 2113612 1601382061.30 151.4984 59.9954 32.0000 1.9998 2.0015 403.7978 404.2086 0.0639 -1.0000 -1.0000 2113672 1601382061.40 151.4984 59.9954 32.0000 1.9974 1.9990 404.1045 404.5154 0.0638 -1.0000 -1.0000 2113731 1601382061.50 151.4984 59.9954 32.0000 1.9962 1.9979 404.2436 404.6546 0.0638 -1.0000 -1.0000 2113811 1601382061.60 151.4984 59.9954 32.0000 1.9979 1.9995 404.2145 404.6245 0.0635 -1.0000 -1.0000 2114041 1601382061.70 151.4984 59.9954 32.0000 1.9989 2.0005 403.8898 404.2982 0.0634 -1.0000 -1.0000 2114101 1601382061.80 151.5900 59.9954 32.0000 1.9998 2.0014 403.6689 404.0780 0.0637 -1.0000 -1.0000 2114181 1601382061.90 151.5900 59.9954 32.0000 1.9992 2.0009 403.7923 404.2019 0.0636 -1.0000 -1.0000 2114241 1601382062.00 151.5900 59.9954 32.0000 1.9974 1.9991 403.9255 404.3361 0.0638 -1.0000 -1.0000 2114301 1601382062.10 151.5900 59.9954 32.0000 1.9975 1.9992 404.1324 404.5449 0.0640 -1.0000 -1.0000 2114541 1601382062.20 151.5900 59.9954 32.0000 1.9982 1.9999 403.9800 404.3919 0.0639 -1.0000 -1.0000 2114611 1601382062.30 151.5552 59.9954 32.0000 2.0004 2.0021 403.7297 404.1400 0.0638 -1.0000 -1.0000 2114671 1601382062.40 151.5552 59.9954 32.0000 1.9980 1.9997 404.1341 404.5458 0.0639 -1.0000 -1.0000 2114741 1601382062.50 151.5552 59.9954 32.0000 1.9959 1.9975 404.3861 404.7973 0.0638 -1.0000 -1.0000 2114801 1601382062.60 151.5552 59.9954 32.0000 1.9984 2.0001 404.3101 404.7200 0.0636 -1.0000 -1.0000 2115211 1601382062.70 151.5552 59.9954 32.0000 1.9982 1.9998 404.0033 404.4144 0.0638 -1.0000 -1.0000 2115281 1601382062.80 151.5490 59.9954 32.0000 2.0003 2.0020 403.9122 404.3210 0.0634 -1.0000 -1.0000 2115341 1601382062.90 151.5150 59.9954 32.0000 1.9992 2.0009 404.0264 404.4358 0.0637 -1.0000 -1.0000 2115421 1601382063.00 151.5150 59.9954 32.0000 1.9963 1.9979 404.2063 404.6176 0.0639 -1.0000 -1.0000 2115481 1601382063.10 151.5150 59.9954 32.0000 1.9982 1.9999 404.3717 404.7835 0.0638 -1.0000 -1.0000 2115831 1601382063.20 151.5150 59.9954 32.0000 1.9987 2.0004 403.7750 404.1856 0.0638 -1.0000 -1.0000 2115901 1601382063.30 151.5150 59.9954 32.0000 1.9980 1.9997 404.0333 404.4452 0.0639 -1.0000 -1.0000 2115961 1601382063.40 151.5885 59.9954 32.0000 1.9969 1.9986 404.1147 404.5244 0.0635 -1.0000 -1.0000 2116021 1601382063.50 151.5885 59.9954 32.0000 1.9972 1.9989 404.2564 404.6672 0.0638 -1.0000 -1.0000 2116100 1601382063.60 151.5885 59.9954 32.0000 1.9989 2.0006 404.2792 404.6913 0.0640 -1.0000 -1.0000 2116281 1601382063.70 151.5885 59.9954 32.0000 1.9986 2.0003 404.1146 404.5254 0.0637 -1.0000 -1.0000 2116341 1601382063.80 151.5885 59.9954 32.0000 1.9994 2.0010 404.0109 404.4198 0.0636 -1.0000 -1.0000 2116410 1601382063.90 151.5885 59.9954 32.0000 1.9972 1.9989 403.8992 404.3102 0.0639 -1.0000 -1.0000 2116480 1601382064.00 151.4921 59.9954 32.0000 1.9990 2.0007 404.0439 404.4546 0.0637 -1.0000 -1.0000 2116540 1601382064.10 151.4921 59.9954 32.0000 1.9957 1.9974 404.2068 404.6169 0.0636 -1.0000 -1.0000 2116610 1601382064.20 151.4921 59.9954 32.0000 1.9970 1.9986 404.1400 404.5497 0.0637 -1.0000 -1.0000 2116800 1601382064.30 151.4921 59.9954 32.0000 1.9978 1.9995 404.0146 404.4252 0.0638 -1.0000 -1.0000 2116860 1601382064.40 151.4921 59.9954 32.0000 1.9984 2.0001 404.0785 404.4895 0.0638 -1.0000 -1.0000 2116930 1601382064.50 151.4921 59.9954 32.0000 1.9984 2.0001 404.3381 404.7497 0.0638 -1.0000 -1.0000 2116990 1601382064.60 151.2700 59.9959 32.0000 1.9991 2.0007 404.2328 404.6441 0.0639 -1.0000 -1.0000 2117060 1601382064.70 151.2700 59.9959 32.0000 2.0002 2.0019 403.8838 404.2952 0.0640 -1.0000 -1.0000 2117290 1601382064.80 151.2700 59.9959 32.0000 2.0004 2.0020 404.2605 404.6728 0.0638 -1.0000 -1.0000 2117360 1601382064.90 151.2700 59.9959 32.0000 1.9974 1.9991 404.2978 404.7089 0.0639 -1.0000 -1.0000 2117430 1601382065.00 151.2700 59.9959 32.0000 1.9978 1.9995 404.0959 404.5078 0.0638 -1.0000 -1.0000 2117490 1601382065.10 151.4298 59.9959 32.0000 2.0002 2.0019 403.9885 404.3981 0.0636 -1.0000 -1.0000 2117550 1601382065.20 151.4622 59.9959 32.0000 1.9993 2.0010 403.9837 404.3942 0.0638 -1.0000 -1.0000 2118000 1601382065.30 151.4622 59.9959 32.0000 1.9986 2.0003 404.2705 404.6803 0.0637 -1.0000 -1.0000 2118060 1601382065.40 151.4622 59.9959 32.0000 1.9970 1.9987 404.1980 404.6102 0.0640 -1.0000 -1.0000 2118130 1601382065.50 151.4622 59.9959 32.0000 1.9990 2.0007 403.8256 404.2355 0.0635 -1.0000 -1.0000 2118200 1601382065.60 151.4622 59.9959 32.0000 1.9995 2.0012 404.0011 404.4119 0.0639 -1.0000 -1.0000 2118260 1601382065.70 151.5673 59.9959 32.0000 1.9978 1.9995 404.1090 404.5182 0.0636 -1.0000 -1.0000 2118450 1601382065.80 151.5673 59.9959 32.0000 1.9953 1.9969 404.2282 404.6385 0.0637 -1.0000 -1.0000 2118520 1601382065.90 151.5673 59.9959 32.0000 1.9975 1.9992 404.2273 404.6373 0.0636 -1.0000 -1.0000 2118580 1601382066.00 151.5673 59.9959 32.0000 1.9983 2.0000 404.2102 404.6203 0.0637 -1.0000 -1.0000 2118649 1601382066.10 151.5673 59.9959 32.0000 1.9976 1.9993 403.8329 404.2434 0.0638 -1.0000 -1.0000 2118719 1601382066.20 151.5673 59.9959 32.0000 1.9988 2.0005 404.0786 404.4902 0.0639 -1.0000 -1.0000 2118779 1601382066.30 151.6633 59.9959 32.0000 1.9978 1.9995 404.2021 404.6119 0.0635 -1.0000 -1.0000 2118849 1601382066.40 151.6633 59.9959 32.0000 1.9966 1.9982 404.1578 404.5678 0.0638 -1.0000 -1.0000 2118929 1601382066.50 151.6633 59.9959 32.0000 1.9974 1.9991 404.1059 404.5192 0.0641 -1.0000 -1.0000 2118989 1601382066.60 151.6633 59.9959 32.0000 1.9992 2.0009 403.9101 404.3220 0.0638 -1.0000 -1.0000 2119050 1601382066.70 151.6633 59.9959 32.0000 1.9982 1.9999 404.0255 404.4352 0.0637 -1.0000 -1.0000 2119190 1601382066.80 151.6383 59.9959 32.0000 1.9988 2.0005 404.2615 404.6732 0.0639 -1.0000 -1.0000 2119260 1601382066.90 151.5075 59.9959 32.0000 1.9972 1.9989 404.3200 404.7310 0.0638 -1.0000 -1.0000 2119330 1601382067.00 151.5075 59.9959 32.0000 1.9998 2.0015 404.1860 404.5976 0.0639 -1.0000 -1.0000 2119390 1601382067.10 151.5075 59.9959 32.0000 1.9989 2.0006 403.9592 404.3682 0.0637 -1.0000 -1.0000 2119450 1601382067.20 151.5075 59.9959 32.0000 1.9989 2.0006 403.7679 404.1804 0.0641 -1.0000 -1.0000 2120070 1601382067.30 151.5075 59.9959 32.0000 1.9980 1.9997 404.0315 404.4422 0.0636 -1.0000 -1.0000 2120130 1601382067.40 151.4698 59.9959 32.0000 1.9977 1.9993 404.4624 404.8718 0.0636 -1.0000 -1.0000 2120199 1601382067.50 151.4698 59.9959 32.0000 1.9988 2.0005 404.1004 404.5109 0.0637 -1.0000 -1.0000 2120280 1601382067.60 151.4698 59.9959 32.0000 2.0013 2.0030 403.9189 404.3284 0.0635 -1.0000 -1.0000 2120340 1601382067.70 151.4698 59.9959 32.0000 1.9994 2.0010 404.0315 404.4424 0.0639 -1.0000 -1.0000 2120970 1601382067.80 151.4698 59.9959 32.0000 1.9970 1.9986 404.2549 404.6662 0.0637 -1.0000 -1.0000 2121049 1601382067.90 151.4698 59.9959 32.0000 1.9966 1.9982 404.1662 404.5757 0.0636 -1.0000 -1.0000 2121109 1601382068.00 151.4337 59.9959 32.0000 1.9987 2.0004 403.9047 404.3137 0.0635 -1.0000 -1.0000 2121169 1601382068.10 151.4337 59.9959 32.0000 1.9985 2.0001 403.8458 404.2559 0.0637 -1.0000 -1.0000 2121249 1601382068.20 151.4337 59.9959 32.0000 1.9962 1.9979 404.0641 404.4746 0.0638 -1.0000 -1.0000 2121309 1601382068.30 151.4337 59.9959 32.0000 1.9972 1.9989 404.2455 404.6570 0.0638 -1.0000 -1.0000 2121380 1601382068.40 151.4337 59.9959 32.0000 1.9974 1.9991 404.1759 404.5859 0.0637 -1.0000 -1.0000 2121450 1601382068.50 151.4337 59.9959 32.0000 1.9969 1.9985 403.8208 404.2325 0.0640 -1.0000 -1.0000 2121520 1601382068.60 151.6127 59.9959 32.0000 1.9988 2.0005 403.6970 404.1087 0.0639 -1.0000 -1.0000 2121580 1601382068.70 151.6692 59.9959 32.0000 1.9980 1.9996 404.0452 404.4545 0.0636 -1.0000 -1.0000 2121650 1601382068.80 151.6692 59.9959 32.0000 1.9991 2.0007 404.0176 404.4286 0.0638 -1.0000 -1.0000 2121719 1601382068.90 151.6692 59.9959 32.0000 2.0001 2.0018 403.8533 404.2627 0.0634 -1.0000 -1.0000 2121789 1601382069.00 151.6692 59.9959 32.0000 1.9977 1.9994 404.1349 404.5441 0.0636 -1.0000 -1.0000 2121859 1601382069.10 151.6681 59.9960 32.0000 1.9985 2.0001 404.1028 404.5133 0.0638 -1.0000 -1.0000 2121919 1601382069.20 151.6255 59.9976 32.0000 1.9975 1.9991 404.2054 404.6150 0.0634 -1.0000 -1.0000 2121999 1601382069.30 151.6255 59.9976 32.0000 1.9986 2.0002 404.0752 404.4853 0.0637 -1.0000 -1.0000 2122069 1601382069.40 151.6255 59.9976 32.0000 1.9993 2.0010 403.9500 404.3605 0.0639 -1.0000 -1.0000 2122129 1601382069.50 151.6255 59.9976 32.0000 1.9986 2.0002 403.8424 404.2515 0.0635 -1.0000 -1.0000 2122199 1601382069.60 151.6255 59.9976 32.0000 1.9965 1.9982 404.2003 404.6130 0.0639 -1.0000 -1.0000 2122269 1601382069.70 151.6255 59.9976 32.0000 1.9977 1.9993 404.2578 404.6678 0.0636 -1.0000 -1.0000 2122329 1601382069.80 151.6255 59.9976 32.0000 1.9990 2.0007 404.1873 404.5984 0.0638 -1.0000 -1.0000 2122399 1601382069.90 151.6255 59.9976 32.0000 2.0006 2.0022 403.8558 404.2665 0.0638 -1.0000 -1.0000 2122469 1601382070.00 151.6255 59.9976 32.0000 1.9984 2.0000 404.0930 404.5041 0.0638 -1.0000 -1.0000 2122529 1601382070.10 151.6255 59.9976 32.0000 1.9987 2.0003 404.4166 404.8290 0.0640 -1.0000 -1.0000 2122599 1601382070.20 151.6255 59.9976 32.0000 1.9986 2.0002 404.1855 404.5972 0.0640 -1.0000 -1.0000 2122659 1601382070.30 151.6022 59.9976 32.0000 1.9995 2.0012 403.7898 404.2024 0.0640 -1.0000 -1.0000 2122799 1601382070.40 151.5284 59.9976 32.0000 1.9966 1.9983 403.8046 404.2161 0.0640 -1.0000 -1.0000 2122869 1601382070.50 151.5284 59.9976 32.0000 1.9969 1.9986 404.0750 404.4838 0.0635 -1.0000 -1.0000 2122939 1601382070.60 151.5284 59.9976 32.0000 1.9969 1.9986 404.1967 404.6069 0.0637 -1.0000 -1.0000 2122999 1601382070.70 151.5284 59.9976 32.0000 1.9982 1.9999 404.1741 404.5826 0.0634 -1.0000 -1.0000 2123079 1601382070.80 151.5284 59.9976 32.0000 1.9979 1.9995 404.0317 404.4415 0.0638 -1.0000 -1.0000 2123139 1601382070.90 151.5284 59.9976 32.0000 1.9983 2.0000 403.7413 404.1523 0.0637 -1.0000 -1.0000 2123209 1601382071.00 151.6410 59.9976 32.0000 1.9990 2.0007 403.8375 404.2478 0.0638 -1.0000 -1.0000 2123269 1601382071.10 151.6410 59.9976 32.0000 1.9987 2.0004 404.0426 404.4534 0.0637 -1.0000 -1.0000 2123339 1601382071.20 151.6410 59.9976 32.0000 1.9984 2.0001 403.9652 404.3749 0.0638 -1.0000 -1.0000 2123409 1601382071.30 151.6410 59.9976 32.0000 2.0000 2.0017 403.8501 404.2611 0.0638 -1.0000 -1.0000 2124129 1601382071.40 151.6410 59.9976 32.0000 1.9996 2.0013 403.8475 404.2588 0.0638 -1.0000 -1.0000 2124189 1601382071.50 151.5645 59.9976 32.0000 1.9976 1.9993 404.1636 404.5723 0.0634 -1.0000 -1.0000 2124269 1601382071.60 151.5645 59.9976 32.0000 1.9988 2.0005 404.1998 404.6096 0.0637 -1.0000 -1.0000 2124329 1601382071.70 151.5645 59.9976 32.0000 1.9994 2.0011 403.9248 404.3354 0.0638 -1.0000 -1.0000 2124389 1601382071.80 151.5645 59.9976 32.0000 1.9996 2.0013 403.7991 404.2096 0.0638 -1.0000 -1.0000 2124459 1601382071.90 151.5645 59.9976 32.0000 1.9964 1.9981 404.1085 404.5185 0.0635 -1.0000 -1.0000 2124529 1601382072.00 151.5382 59.9976 32.0000 1.9959 1.9976 404.2071 404.6188 0.0639 -1.0000 -1.0000 2124588 1601382072.10 151.4894 59.9976 32.0000 1.9985 2.0002 404.0729 404.4825 0.0637 -1.0000 -1.0000 2124659 1601382072.20 151.4894 59.9976 32.0000 1.9980 1.9997 404.0464 404.4575 0.0639 -1.0000 -1.0000 2124718 1601382072.30 151.4894 59.9976 32.0000 1.9977 1.9994 404.1940 404.6042 0.0636 -1.0000 -1.0000 2124788 1601382072.40 151.4894 59.9976 32.0000 1.9983 2.0000 404.2952 404.7049 0.0637 -1.0000 -1.0000 2124858 1601382072.50 151.4894 59.9976 32.0000 2.0001 2.0018 404.1526 404.5645 0.0639 -1.0000 -1.0000 2124929 1601382072.60 151.3824 59.9976 32.0000 2.0008 2.0025 403.9768 404.3857 0.0633 -1.0000 -1.0000 2124988 1601382072.70 151.3824 59.9976 32.0000 1.9991 2.0008 403.9881 404.3973 0.0637 -1.0000 -1.0000 2125058 1601382072.80 151.3824 59.9976 32.0000 1.9989 2.0006 404.2408 404.6537 0.0640 -1.0000 -1.0000 2125118 1601382072.90 151.3824 59.9976 32.0000 1.9981 1.9998 404.2461 404.6560 0.0635 -1.0000 -1.0000 2125308 1601382073.00 151.3824 59.9976 32.0000 1.9979 1.9996 403.9894 404.3995 0.0638 -1.0000 -1.0000 2125369 1601382073.10 151.3824 59.9976 32.0000 2.0006 2.0023 403.8536 404.2649 0.0636 -1.0000 -1.0000 2125429 1601382073.20 151.3824 59.9976 32.0000 1.9985 2.0002 403.9544 404.3638 0.0637 -1.0000 -1.0000 2125498 1601382073.30 151.3824 59.9976 32.0000 1.9972 1.9988 404.1159 404.5254 0.0637 -1.0000 -1.0000 2125568 1601382073.40 151.3824 59.9976 32.0000 1.9980 1.9997 404.0422 404.4546 0.0638 -1.0000 -1.0000 2125808 1601382073.50 151.3824 59.9976 32.0000 2.0010 2.0027 403.8812 404.2909 0.0638 -1.0000 -1.0000 2125888 1601382073.60 151.3824 59.9976 32.0000 1.9988 2.0004 403.6220 404.0325 0.0638 -1.0000 -1.0000 2125948 1601382073.70 151.7015 59.9976 32.0000 1.9983 2.0000 404.1020 404.5130 0.0638 -1.0000 -1.0000 2126008 1601382073.80 151.7015 59.9976 32.0000 1.9965 1.9982 404.3287 404.7397 0.0637 -1.0000 -1.0000 2126078 1601382073.90 151.7015 59.9976 32.0000 1.9969 1.9986 404.3123 404.7244 0.0640 -1.0000 -1.0000 2126808 1601382074.00 151.7015 59.9976 32.0000 1.9974 1.9991 404.1774 404.5892 0.0639 -1.0000 -1.0000 2126868 1601382074.10 151.7015 59.9976 32.0000 2.0011 2.0028 403.9453 404.3571 0.0640 -1.0000 -1.0000 2126938 1601382074.20 151.7015 59.9976 32.0000 1.9997 2.0013 403.7224 404.1335 0.0638 -1.0000 -1.0000 2127008 1601382074.30 151.5879 59.9976 32.0000 1.9986 2.0002 404.0044 404.4142 0.0636 -1.0000 -1.0000 2127068 1601382074.40 151.5879 59.9976 32.0000 1.9972 1.9989 404.2196 404.6294 0.0636 -1.0000 -1.0000 2127298 1601382074.50 151.5879 59.9976 32.0000 1.9985 2.0002 403.9180 404.3286 0.0638 -1.0000 -1.0000 2127358 1601382074.60 151.5879 59.9976 32.0000 1.9991 2.0008 403.6543 404.0639 0.0637 -1.0000 -1.0000 2127418 1601382074.70 151.5879 59.9976 32.0000 1.9991 2.0008 404.1961 404.6068 0.0638 -1.0000 -1.0000 2127488 1601382074.80 151.5821 59.9975 32.0000 1.9983 1.9999 404.3445 404.7569 0.0640 -1.0000 -1.0000 2127558 1601382074.90 151.4640 59.9971 32.0000 1.9983 1.9999 404.2649 404.6750 0.0635 -1.0000 -1.0000 2127628 1601382075.00 151.4640 59.9971 32.0000 1.9985 2.0002 404.0742 404.4838 0.0637 -1.0000 -1.0000 2127688 1601382075.10 151.4640 59.9971 32.0000 1.9998 2.0015 403.8483 404.2590 0.0638 -1.0000 -1.0000 2127748 1601382075.20 151.4640 59.9971 32.0000 2.0007 2.0024 403.8869 404.2971 0.0638 -1.0000 -1.0000 2127827 1601382075.30 151.4640 59.9971 32.0000 1.9964 1.9981 404.1932 404.6051 0.0640 -1.0000 -1.0000 2127887 1601382075.40 151.7552 59.9971 32.0000 1.9969 1.9986 404.1864 404.5986 0.0640 -1.0000 -1.0000 2128027 1601382075.50 151.7552 59.9971 32.0000 1.9991 2.0008 403.9690 404.3808 0.0640 -1.0000 -1.0000 2128097 1601382075.60 151.7552 59.9971 32.0000 2.0011 2.0028 404.0913 404.5039 0.0641 -1.0000 -1.0000 2128157 1601382075.70 151.7552 59.9971 32.0000 1.9994 2.0010 404.2726 404.6844 0.0638 -1.0000 -1.0000 2128227 1601382075.80 151.7552 59.9971 32.0000 1.9992 2.0009 404.2728 404.6850 0.0639 -1.0000 -1.0000 2128297 1601382075.90 151.7183 59.9971 32.0000 1.9984 2.0001 403.8588 404.2684 0.0634 -1.0000 -1.0000 2128357 1601382076.00 151.6749 59.9971 32.0000 1.9977 1.9994 403.9713 404.3796 0.0634 -1.0000 -1.0000 2129027 1601382076.10 151.6749 59.9971 32.0000 1.9979 1.9996 404.1944 404.6036 0.0636 -1.0000 -1.0000 2129107 1601382076.20 151.6749 59.9971 32.0000 1.9992 2.0008 403.9548 404.3658 0.0638 -1.0000 -1.0000 2129167 1601382076.30 151.6749 59.9971 32.0000 1.9998 2.0014 403.7514 404.1616 0.0637 -1.0000 -1.0000 2129227 1601382076.40 151.6749 59.9971 32.0000 1.9974 1.9990 404.0804 404.4913 0.0638 -1.0000 -1.0000 2129297 1601382076.50 151.4011 59.9971 32.0000 1.9971 1.9988 404.2654 404.6761 0.0637 -1.0000 -1.0000 2129367 1601382076.60 151.4011 59.9971 32.0000 1.9971 1.9988 404.0939 404.5033 0.0636 -1.0000 -1.0000 2129427 1601382076.70 151.4011 59.9971 32.0000 1.9991 2.0008 403.8536 404.2650 0.0639 -1.0000 -1.0000 2129497 1601382076.80 151.4011 59.9971 32.0000 1.9979 1.9996 404.1133 404.5240 0.0637 -1.0000 -1.0000 2129557 1601382076.90 151.4011 59.9971 32.0000 1.9982 1.9999 404.2052 404.6157 0.0637 -1.0000 -1.0000 2129637 1601382077.00 151.3778 59.9971 32.0000 1.9968 1.9985 404.3783 404.7870 0.0634 -1.0000 -1.0000 2129737 1601382077.10 151.3778 59.9971 32.0000 1.9993 2.0010 404.0094 404.4182 0.0638 -1.0000 -1.0000 2129797 1601382077.20 151.3778 59.9971 32.0000 1.9996 2.0013 403.7859 404.1953 0.0636 -1.0000 -1.0000 2129867 1601382077.30 151.3778 59.9971 32.0000 1.9986 2.0003 404.0375 404.4482 0.0638 -1.0000 -1.0000 2129927 1601382077.40 151.3778 59.9971 32.0000 1.9976 1.9993 404.1474 404.5599 0.0639 -1.0000 -1.0000 2129987 1601382077.50 151.3753 59.9971 32.0000 1.9978 1.9995 404.0417 404.4530 0.0639 -1.0000 -1.0000 2130067 1601382077.60 151.3225 59.9971 32.0000 1.9985 2.0001 403.8158 404.2257 0.0636 -1.0000 -1.0000 2130127 1601382077.70 151.3225 59.9971 32.0000 1.9997 2.0014 403.7769 404.1892 0.0640 -1.0000 -1.0000 2130217 1601382077.80 151.3225 59.9971 32.0000 1.9977 1.9993 403.8863 404.2965 0.0637 -1.0000 -1.0000 2130297 1601382077.90 151.3225 59.9971 32.0000 1.9981 1.9998 403.9963 404.4069 0.0639 -1.0000 -1.0000 2130397 1601382078.00 151.3225 59.9971 32.0000 2.0011 2.0028 403.8067 404.2182 0.0639 -1.0000 -1.0000 2130457 1601382078.10 151.3225 59.9971 32.0000 1.9991 2.0008 403.7027 404.1134 0.0638 -1.0000 -1.0000 2130537 1601382078.20 151.4805 59.9971 32.0000 1.9990 2.0006 404.1651 404.5765 0.0639 -1.0000 -1.0000 2130597 1601382078.30 151.5380 59.9971 32.0000 1.9966 1.9983 404.2005 404.6115 0.0638 -1.0000 -1.0000 2130657 1601382078.40 151.5380 59.9971 32.0000 1.9981 1.9998 404.2498 404.6609 0.0638 -1.0000 -1.0000 2130747 1601382078.50 151.5380 59.9971 32.0000 1.9985 2.0002 403.9520 404.3627 0.0637 -1.0000 -1.0000 2131067 1601382078.60 151.5380 59.9971 32.0000 1.9994 2.0011 403.8941 404.3038 0.0637 -1.0000 -1.0000 2131126 1601382078.70 151.5380 59.9971 32.0000 1.9969 1.9986 404.2347 404.6470 0.0640 -1.0000 -1.0000 2131206 1601382078.80 151.5847 59.9971 32.0000 1.9960 1.9977 404.2014 404.6121 0.0636 -1.0000 -1.0000 2131266 1601382078.90 151.5847 59.9971 32.0000 1.9982 1.9999 404.3923 404.8020 0.0636 -1.0000 -1.0000 2131337 1601382079.00 151.5847 59.9971 32.0000 1.9993 2.0010 403.9181 404.3296 0.0639 -1.0000 -1.0000 2131587 1601382079.10 151.5847 59.9971 32.0000 1.9986 2.0003 403.9332 404.3448 0.0639 -1.0000 -1.0000 2131647 1601382079.20 151.5847 59.9971 32.0000 1.9969 1.9986 404.2178 404.6291 0.0638 -1.0000 -1.0000 2131726 1601382079.30 151.4863 59.9971 32.0000 1.9969 1.9986 404.2446 404.6550 0.0637 -1.0000 -1.0000 2131786 1601382079.40 151.4863 59.9971 32.0000 1.9979 1.9996 404.0105 404.4219 0.0640 -1.0000 -1.0000 2131846 1601382079.50 151.4863 59.9971 32.0000 1.9980 1.9997 403.7732 404.1841 0.0638 -1.0000 -1.0000 2132116 1601382079.60 151.4863 59.9971 32.0000 1.9978 1.9994 403.7472 404.1563 0.0637 -1.0000 -1.0000 2132176 1601382079.70 151.4863 59.9971 32.0000 2.0001 2.0018 404.0742 404.4856 0.0638 -1.0000 -1.0000 2132236 1601382079.80 151.4863 59.9971 32.0000 1.9994 2.0010 404.3593 404.7689 0.0635 -1.0000 -1.0000 2132306 1601382079.90 151.2253 59.9985 32.0000 1.9970 1.9987 404.1734 404.5834 0.0638 -1.0000 -1.0000 2132376 1601382080.00 151.2253 59.9985 32.0000 1.9968 1.9985 404.0953 404.5063 0.0637 -1.0000 -1.0000 2132436 1601382080.10 151.2253 59.9985 32.0000 1.9974 1.9991 403.6903 404.1009 0.0638 -1.0000 -1.0000 2132536 1601382080.20 151.2253 59.9985 32.0000 1.9978 1.9995 404.1324 404.5438 0.0637 -1.0000 -1.0000 2132606 1601382080.30 151.2253 59.9985 32.0000 1.9970 1.9987 404.2684 404.6789 0.0638 -1.0000 -1.0000 2132666 1601382080.40 151.2253 59.9985 32.0000 1.9969 1.9986 404.1083 404.5210 0.0640 -1.0000 -1.0000 2132736 1601382080.50 151.5296 59.9985 32.0000 2.0002 2.0018 403.8498 404.2600 0.0639 -1.0000 -1.0000 2132806 1601382080.60 151.6737 59.9985 32.0000 2.0003 2.0019 403.8663 404.2773 0.0638 -1.0000 -1.0000 2133296 1601382080.70 151.6737 59.9985 32.0000 1.9982 1.9999 404.1167 404.5291 0.0640 -1.0000 -1.0000 2133376 1601382080.80 151.6737 59.9985 32.0000 1.9975 1.9992 404.2156 404.6275 0.0638 -1.0000 -1.0000 2133436 1601382080.90 151.6737 59.9985 32.0000 1.9997 2.0013 404.1127 404.5242 0.0640 -1.0000 -1.0000 2133506 1601382081.00 151.6737 59.9985 32.0000 1.9994 2.0011 403.9153 404.3267 0.0638 -1.0000 -1.0000 2133576 1601382081.10 151.5111 59.9985 32.0000 1.9974 1.9991 403.6473 404.0568 0.0637 -1.0000 -1.0000 2133876 1601382081.20 151.5111 59.9985 32.0000 1.9982 1.9999 403.6929 404.1047 0.0640 -1.0000 -1.0000 2133946 1601382081.30 151.5111 59.9985 32.0000 1.9980 1.9997 404.2267 404.6382 0.0639 -1.0000 -1.0000 2134006 1601382081.40 151.5111 59.9985 32.0000 1.9976 1.9993 403.8972 404.3090 0.0639 -1.0000 -1.0000 2134076 1601382081.50 151.5111 59.9985 32.0000 2.0002 2.0019 403.7939 404.2049 0.0639 -1.0000 -1.0000 2134146 1601382081.60 151.5111 59.9985 32.0000 1.9978 1.9995 404.2328 404.6449 0.0639 -1.0000 -1.0000 2134336 1601382081.70 151.4332 59.9985 32.0000 1.9959 1.9976 404.1992 404.6106 0.0639 -1.0000 -1.0000 2134405 1601382081.80 151.4332 59.9985 32.0000 1.9978 1.9995 404.0850 404.4965 0.0639 -1.0000 -1.0000 2134475 1601382081.90 151.4332 59.9985 32.0000 1.9986 2.0002 403.8313 404.2408 0.0638 -1.0000 -1.0000 2134535 1601382082.00 151.4332 59.9985 32.0000 1.9998 2.0015 403.8338 404.2455 0.0638 -1.0000 -1.0000 2134605 1601382082.10 151.4332 59.9985 32.0000 1.9976 1.9993 403.8418 404.2527 0.0639 -1.0000 -1.0000 2134675 1601382082.20 151.3955 59.9985 32.0000 1.9979 1.9996 403.9458 404.3572 0.0639 -1.0000 -1.0000 2134735 1601382082.30 151.3760 59.9985 32.0000 1.9970 1.9986 404.1736 404.5846 0.0637 -1.0000 -1.0000 2134795 1601382082.40 151.3760 59.9985 32.0000 1.9983 1.9999 404.0461 404.4573 0.0639 -1.0000 -1.0000 2134875 1601382082.50 151.3760 59.9985 32.0000 1.9981 1.9998 403.7688 404.1783 0.0636 -1.0000 -1.0000 2134935 1601382082.60 151.3760 59.9985 32.0000 1.9989 2.0005 403.7234 404.1331 0.0637 -1.0000 -1.0000 2135685 1601382082.70 151.3760 59.9985 32.0000 1.9973 1.9989 404.0452 404.4560 0.0637 -1.0000 -1.0000 2135765 1601382082.80 151.6005 59.9985 32.0000 1.9966 1.9983 404.1794 404.5888 0.0635 -1.0000 -1.0000 2135825 1601382082.90 151.6005 59.9985 32.0000 1.9983 2.0000 404.1702 404.5794 0.0635 -1.0000 -1.0000 2135895 1601382083.00 151.6005 59.9985 32.0000 2.0004 2.0021 404.0733 404.4863 0.0640 -1.0000 -1.0000 2135965 1601382083.10 151.6005 59.9985 32.0000 1.9986 2.0003 404.1329 404.5423 0.0635 -1.0000 -1.0000 2136045 1601382083.20 151.6005 59.9985 32.0000 1.9982 1.9999 404.0880 404.4988 0.0639 -1.0000 -1.0000 2136115 1601382083.30 151.6479 59.9985 32.0000 1.9970 1.9987 404.3931 404.8028 0.0636 -1.0000 -1.0000 2136175 1601382083.40 151.6686 59.9985 32.0000 1.9966 1.9983 404.1511 404.5616 0.0637 -1.0000 -1.0000 2136235 1601382083.50 151.6686 59.9985 32.0000 1.9994 2.0011 403.9468 404.3581 0.0640 -1.0000 -1.0000 2136314 1601382083.60 151.6686 59.9985 32.0000 1.9988 2.0005 403.9977 404.4071 0.0636 -1.0000 -1.0000 2136375 1601382083.70 151.6686 59.9985 32.0000 1.9976 1.9993 404.3238 404.7353 0.0639 -1.0000 -1.0000 2136435 1601382083.80 151.6686 59.9985 32.0000 1.9962 1.9979 404.1865 404.5985 0.0639 -1.0000 -1.0000 2136514 1601382083.90 151.6534 59.9985 32.0000 1.9985 2.0001 403.9746 404.3866 0.0639 -1.0000 -1.0000 2136574 1601382084.00 151.5108 59.9985 32.0000 1.9973 1.9990 403.9493 404.3597 0.0638 -1.0000 -1.0000 2136644 1601382084.10 151.5108 59.9985 32.0000 1.9990 2.0006 403.7671 404.1792 0.0640 -1.0000 -1.0000 2136714 1601382084.20 151.5108 59.9985 32.0000 1.9984 2.0001 403.7507 404.1608 0.0637 -1.0000 -1.0000 2136784 1601382084.30 151.5108 59.9985 32.0000 1.9977 1.9994 404.1186 404.5282 0.0635 -1.0000 -1.0000 2136844 1601382084.40 151.5108 59.9985 32.0000 1.9965 1.9982 404.3362 404.7475 0.0639 -1.0000 -1.0000 2136924 1601382084.50 151.5108 59.9985 32.0000 1.9969 1.9986 404.1750 404.5867 0.0639 -1.0000 -1.0000 2136984 1601382084.60 151.5108 59.9985 32.0000 1.9993 2.0010 404.0194 404.4310 0.0640 -1.0000 -1.0000 2137054 1601382084.70 151.5108 59.9985 32.0000 1.9986 2.0003 404.1159 404.5278 0.0639 -1.0000 -1.0000 2137294 1601382084.80 151.5108 59.9985 32.0000 1.9996 2.0012 404.2900 404.6997 0.0637 -1.0000 -1.0000 2137354 1601382084.90 151.5108 59.9985 32.0000 1.9985 2.0001 404.2906 404.7024 0.0640 -1.0000 -1.0000 2137434 1601382085.00 151.5238 59.9985 32.0000 1.9992 2.0009 403.8229 404.2337 0.0638 -1.0000 -1.0000 2137494 1601382085.10 151.5850 59.9986 32.0000 1.9989 2.0006 403.8060 404.2158 0.0637 -1.0000 -1.0000 2137554 1601382085.20 151.5850 59.9986 32.0000 1.9979 1.9996 404.2998 404.7110 0.0639 -1.0000 -1.0000 2137984 1601382085.30 151.5850 59.9986 32.0000 1.9976 1.9993 404.2109 404.6204 0.0635 -1.0000 -1.0000 2138054 1601382085.40 151.5850 59.9986 32.0000 1.9991 2.0008 403.8828 404.2921 0.0636 -1.0000 -1.0000 2138114 1601382085.50 151.5850 59.9986 32.0000 2.0011 2.0027 403.7234 404.1343 0.0640 -1.0000 -1.0000 2138184 1601382085.60 151.6359 59.9986 32.0000 1.9983 2.0000 403.8590 404.2704 0.0639 -1.0000 -1.0000 2138254 1601382085.70 151.6359 59.9986 32.0000 1.9987 2.0003 404.0230 404.4354 0.0640 -1.0000 -1.0000 2138444 1601382085.80 151.6359 59.9986 32.0000 1.9981 1.9998 404.1011 404.5130 0.0639 -1.0000 -1.0000 2138514 1601382085.90 151.6359 59.9986 32.0000 2.0007 2.0024 404.0095 404.4194 0.0636 -1.0000 -1.0000 2138574 1601382086.00 151.6359 59.9986 32.0000 1.9992 2.0009 403.7516 404.1637 0.0640 -1.0000 -1.0000 2138644 1601382086.10 151.6359 59.9986 32.0000 1.9986 2.0003 404.1603 404.5703 0.0636 -1.0000 -1.0000 2138714 1601382086.20 151.5087 59.9986 32.0000 1.9979 1.9996 404.3928 404.8042 0.0639 -1.0000 -1.0000 2138774 1601382086.30 151.5087 59.9986 32.0000 1.9976 1.9993 404.1383 404.5501 0.0640 -1.0000 -1.0000 2138844 1601382086.40 151.5087 59.9986 32.0000 1.9980 1.9996 404.0981 404.5104 0.0640 -1.0000 -1.0000 2138914 1601382086.50 151.5087 59.9986 32.0000 2.0001 2.0018 403.8710 404.2828 0.0639 -1.0000 -1.0000 2138974 1601382086.60 151.5087 59.9986 32.0000 1.9979 1.9995 403.9615 404.3712 0.0638 -1.0000 -1.0000 2139044 1601382086.70 151.5087 59.9986 32.0000 1.9976 1.9993 404.0930 404.5045 0.0638 -1.0000 -1.0000 2139334 1601382086.80 151.3014 59.9986 32.0000 1.9968 1.9984 404.2403 404.6490 0.0635 -1.0000 -1.0000 2139394 1601382086.90 151.3014 59.9986 32.0000 1.9977 1.9994 403.7118 404.1222 0.0638 -1.0000 -1.0000 2139464 1601382087.00 151.3014 59.9986 32.0000 2.0001 2.0017 403.8607 404.2719 0.0639 -1.0000 -1.0000 2139534 1601382087.10 151.3014 59.9986 32.0000 1.9979 1.9996 404.1851 404.5970 0.0639 -1.0000 -1.0000 2139593 1601382087.20 151.3014 59.9986 32.0000 1.9970 1.9987 404.2082 404.6194 0.0639 -1.0000 -1.0000 2139823 1601382087.30 151.3836 59.9986 32.0000 1.9992 2.0009 404.0867 404.4971 0.0637 -1.0000 -1.0000 2139893 1601382087.40 151.3853 59.9986 32.0000 1.9995 2.0012 403.9362 404.3451 0.0635 -1.0000 -1.0000 2139953 1601382087.50 151.3853 59.9986 32.0000 1.9993 2.0010 403.8175 404.2297 0.0638 -1.0000 -1.0000 2140023 1601382087.60 151.3853 59.9986 32.0000 1.9968 1.9985 404.1002 404.5099 0.0637 -1.0000 -1.0000 2140133 1601382087.70 151.3853 59.9986 32.0000 1.9972 1.9988 404.3089 404.7201 0.0638 -1.0000 -1.0000 2140353 1601382087.80 151.3853 59.9986 32.0000 1.9988 2.0005 404.0642 404.4745 0.0638 -1.0000 -1.0000 2140423 1601382087.90 151.3853 59.9986 32.0000 1.9989 2.0006 403.8869 404.2981 0.0639 -1.0000 -1.0000 2140483 1601382088.00 151.5868 59.9986 32.0000 1.9988 2.0005 404.0875 404.4985 0.0638 -1.0000 -1.0000 2140543 1601382088.10 151.5868 59.9986 32.0000 1.9974 1.9991 404.1545 404.5659 0.0639 -1.0000 -1.0000 2140623 1601382088.20 151.5868 59.9986 32.0000 1.9991 2.0008 404.2357 404.6477 0.0640 -1.0000 -1.0000 2140683 1601382088.30 151.5868 59.9986 32.0000 1.9993 2.0010 404.0314 404.4425 0.0637 -1.0000 -1.0000 2140803 1601382088.40 151.5868 59.9986 32.0000 1.9970 1.9986 404.1491 404.5611 0.0640 -1.0000 -1.0000 2140883 1601382088.50 151.5789 59.9986 32.0000 1.9972 1.9988 404.3162 404.7284 0.0639 -1.0000 -1.0000 2140943 1601382088.60 151.5684 59.9986 32.0000 1.9980 1.9997 404.0517 404.4628 0.0638 -1.0000 -1.0000 2141003 1601382088.70 151.5684 59.9986 32.0000 2.0002 2.0018 403.7738 404.1834 0.0637 -1.0000 -1.0000 2141083 1601382088.80 151.5684 59.9986 32.0000 1.9992 2.0009 403.9913 404.4030 0.0639 -1.0000 -1.0000 2141463 1601382088.90 151.5684 59.9986 32.0000 1.9979 1.9996 404.3111 404.7221 0.0637 -1.0000 -1.0000 2141533 1601382089.00 151.5684 59.9986 32.0000 1.9971 1.9988 404.2139 404.6261 0.0639 -1.0000 -1.0000 2141593 1601382089.10 151.5114 59.9986 32.0000 2.0006 2.0023 403.9522 404.3631 0.0639 -1.0000 -1.0000 2141653 1601382089.20 151.5114 59.9986 32.0000 1.9998 2.0014 404.0845 404.4965 0.0639 -1.0000 -1.0000 2141733 1601382089.30 151.5114 59.9986 32.0000 1.9979 1.9996 404.3855 404.7946 0.0634 -1.0000 -1.0000 2141983 1601382089.40 151.5114 59.9986 32.0000 1.9973 1.9990 404.2683 404.6797 0.0637 -1.0000 -1.0000 2142043 1601382089.50 151.5114 59.9986 32.0000 1.9995 2.0012 403.9669 404.3768 0.0638 -1.0000 -1.0000 2142113 1601382089.60 151.4607 59.9987 32.0000 1.9989 2.0005 403.7752 404.1864 0.0639 -1.0000 -1.0000 2142173 1601382089.70 151.4517 59.9988 32.0000 1.9984 2.0001 404.1656 404.5762 0.0638 -1.0000 -1.0000 2142243 1601382089.80 151.4517 59.9988 32.0000 1.9985 2.0002 404.3766 404.7886 0.0640 -1.0000 -1.0000 2142553 1601382089.90 151.4517 59.9988 32.0000 1.9974 1.9991 404.1497 404.5616 0.0639 -1.0000 -1.0000 2142613 1601382090.00 151.4517 59.9988 32.0000 1.9994 2.0010 403.7511 404.1608 0.0637 -1.0000 -1.0000 2142673 1601382090.10 151.4517 59.9988 32.0000 2.0011 2.0027 403.7724 404.1826 0.0637 -1.0000 -1.0000 2142743 1601382090.20 151.4512 59.9988 32.0000 1.9995 2.0012 403.9348 404.3458 0.0639 -1.0000 -1.0000 2142813 1601382090.30 151.4493 59.9988 32.0000 1.9985 2.0002 404.3249 404.7371 0.0639 -1.0000 -1.0000 2143453 1601382090.40 151.4493 59.9988 32.0000 1.9970 1.9987 404.0752 404.4865 0.0639 -1.0000 -1.0000 2143523 1601382090.50 151.4493 59.9988 32.0000 1.9993 2.0010 403.7801 404.1904 0.0637 -1.0000 -1.0000 2143602 1601382090.60 151.4493 59.9988 32.0000 1.9984 2.0001 403.8652 404.2757 0.0638 -1.0000 -1.0000 2143672 1601382090.70 151.4493 59.9988 32.0000 1.9972 1.9989 404.3029 404.7142 0.0638 -1.0000 -1.0000 2143743 1601382090.80 151.5909 59.9988 32.0000 1.9999 2.0016 404.1429 404.5522 0.0634 -1.0000 -1.0000 2143802 1601382090.90 151.5972 59.9988 32.0000 1.9994 2.0011 403.7932 404.2028 0.0638 -1.0000 -1.0000 2143873 1601382091.00 151.5972 59.9988 32.0000 1.9996 2.0012 403.8419 404.2543 0.0640 -1.0000 -1.0000 2143952 1601382091.10 151.5972 59.9988 32.0000 1.9993 2.0009 404.3233 404.7349 0.0638 -1.0000 -1.0000 2144012 1601382091.20 151.5972 59.9988 32.0000 1.9976 1.9993 404.4144 404.8274 0.0640 -1.0000 -1.0000 2144082 1601382091.30 151.5972 59.9988 32.0000 1.9995 2.0012 404.0431 404.4544 0.0639 -1.0000 -1.0000 2144152 1601382091.40 151.3715 59.9988 32.0000 1.9985 2.0001 403.9014 404.3130 0.0639 -1.0000 -1.0000 2144222 1601382091.50 151.3715 59.9988 32.0000 1.9974 1.9990 404.0680 404.4807 0.0640 -1.0000 -1.0000 2144302 1601382091.60 151.3715 59.9988 32.0000 1.9967 1.9984 404.1578 404.5686 0.0637 -1.0000 -1.0000 2144362 1601382091.70 151.3715 59.9988 32.0000 1.9977 1.9994 404.2282 404.6390 0.0638 -1.0000 -1.0000 2144422 1601382091.80 151.3715 59.9988 32.0000 1.9989 2.0006 404.0770 404.4884 0.0638 -1.0000 -1.0000 2144492 1601382091.90 151.3715 59.9988 32.0000 1.9997 2.0014 403.8840 404.2935 0.0637 -1.0000 -1.0000 2144562 1601382092.00 151.4455 59.9988 32.0000 1.9994 2.0010 403.8518 404.2630 0.0639 -1.0000 -1.0000 2144622 1601382092.10 151.4455 59.9988 32.0000 1.9987 2.0003 404.1031 404.5141 0.0638 -1.0000 -1.0000 2144702 1601382092.20 151.4455 59.9988 32.0000 1.9987 2.0004 404.2593 404.6691 0.0635 -1.0000 -1.0000 2144762 1601382092.30 151.4455 59.9988 32.0000 1.9981 1.9997 404.0152 404.4248 0.0637 -1.0000 -1.0000 2144822 1601382092.40 151.4455 59.9988 32.0000 1.9987 2.0004 403.8672 404.2785 0.0638 -1.0000 -1.0000 2144902 1601382092.50 151.4455 59.9988 32.0000 1.9988 2.0005 404.1155 404.5260 0.0638 -1.0000 -1.0000 2144972 1601382092.60 151.4455 59.9988 32.0000 1.9978 1.9995 404.2308 404.6426 0.0640 -1.0000 -1.0000 2145032 1601382092.70 151.4455 59.9988 32.0000 1.9989 2.0006 403.9450 404.3558 0.0637 -1.0000 -1.0000 2145102 1601382092.80 151.4455 59.9988 32.0000 1.9985 2.0002 403.8083 404.2192 0.0637 -1.0000 -1.0000 2145172 1601382092.90 151.4455 59.9988 32.0000 1.9963 1.9980 404.0708 404.4820 0.0638 -1.0000 -1.0000 2145822 1601382093.00 151.4455 59.9988 32.0000 1.9958 1.9974 404.2614 404.6735 0.0640 -1.0000 -1.0000 2145892 1601382093.10 151.4580 59.9988 32.0000 1.9976 1.9992 404.3649 404.7752 0.0637 -1.0000 -1.0000 2145952 1601382093.20 151.4666 59.9988 32.0000 1.9997 2.0014 404.0291 404.4400 0.0639 -1.0000 -1.0000 2146022 1601382093.30 151.4666 59.9988 32.0000 1.9984 2.0001 403.9292 404.3400 0.0638 -1.0000 -1.0000 2146092 1601382093.40 151.4666 59.9988 32.0000 1.9981 1.9998 404.0237 404.4352 0.0639 -1.0000 -1.0000 2146152 1601382093.50 151.4666 59.9988 32.0000 1.9972 1.9988 404.0844 404.4956 0.0638 -1.0000 -1.0000 2146232 1601382093.60 151.4666 59.9988 32.0000 1.9981 1.9997 404.1893 404.6001 0.0638 -1.0000 -1.0000 2146292 1601382093.70 151.3403 59.9988 32.0000 1.9998 2.0015 403.8945 404.3070 0.0639 -1.0000 -1.0000 2146352 1601382093.80 151.3392 59.9988 32.0000 1.9995 2.0012 403.9257 404.3365 0.0639 -1.0000 -1.0000 2146432 1601382093.90 151.3392 59.9988 32.0000 1.9980 1.9996 404.1496 404.5591 0.0634 -1.0000 -1.0000 2146552 1601382094.00 151.3392 59.9988 32.0000 1.9981 1.9998 404.1281 404.5412 0.0640 -1.0000 -1.0000 2146611 1601382094.10 151.3392 59.9988 32.0000 1.9995 2.0011 403.9619 404.3713 0.0636 -1.0000 -1.0000 2146691 1601382094.20 151.3392 59.9988 32.0000 1.9982 1.9999 404.0674 404.4772 0.0636 -1.0000 -1.0000 2146752 1601382094.30 151.6380 59.9986 32.0000 1.9971 1.9988 404.3248 404.7335 0.0634 -1.0000 -1.0000 2146812 1601382094.40 151.6380 59.9986 32.0000 1.9978 1.9995 404.2247 404.6348 0.0636 -1.0000 -1.0000 2147051 1601382094.50 151.6380 59.9986 32.0000 1.9981 1.9997 403.9560 404.3659 0.0637 -1.0000 -1.0000 2147121 1601382094.60 151.6380 59.9986 32.0000 1.9996 2.0013 403.9328 404.3431 0.0637 -1.0000 -1.0000 2147181 1601382094.70 151.6380 59.9986 32.0000 1.9971 1.9988 404.0700 404.4804 0.0638 -1.0000 -1.0000 2147252 1601382094.80 151.6380 59.9986 32.0000 1.9970 1.9987 404.1279 404.5398 0.0639 -1.0000 -1.0000 2147311 1601382094.90 151.6380 59.9986 32.0000 1.9987 2.0003 404.1887 404.5987 0.0636 -1.0000 -1.0000 2148061 1601382095.00 151.6380 59.9986 32.0000 1.9980 1.9997 403.8812 404.2919 0.0638 -1.0000 -1.0000 2148121 1601382095.10 151.6380 59.9986 32.0000 1.9978 1.9995 403.7985 404.2092 0.0640 -1.0000 -1.0000 2148281 1601382095.20 151.6380 59.9986 32.0000 1.9975 1.9992 403.9512 404.3618 0.0638 -1.0000 -1.0000 2148351 1601382095.30 151.6380 59.9986 32.0000 1.9974 1.9991 404.2681 404.6795 0.0639 -1.0000 -1.0000 2148411 1601382095.40 151.5360 59.9986 32.0000 1.9971 1.9988 404.2621 404.6734 0.0637 -1.0000 -1.0000 2148482 1601382095.50 151.5098 59.9986 32.0000 1.9979 1.9995 404.0325 404.4444 0.0639 -1.0000 -1.0000 2148552 1601382095.60 151.5098 59.9986 32.0000 1.9981 1.9998 403.7231 404.1323 0.0637 -1.0000 -1.0000 2148611 1601382095.70 151.5098 59.9986 32.0000 1.9984 2.0001 403.8303 404.2406 0.0637 -1.0000 -1.0000 2148672 1601382095.80 151.5098 59.9986 32.0000 1.9969 1.9986 404.1758 404.5868 0.0638 -1.0000 -1.0000 2148752 1601382095.90 151.5098 59.9986 32.0000 1.9964 1.9981 404.1928 404.6037 0.0639 -1.0000 -1.0000 2148811 1601382096.00 151.3374 59.9986 32.0000 1.9984 2.0000 403.6779 404.0895 0.0639 -1.0000 -1.0000 2148871 1601382096.10 151.3374 59.9986 32.0000 1.9982 1.9999 403.8409 404.2526 0.0640 -1.0000 -1.0000 2148951 1601382096.20 151.3374 59.9986 32.0000 1.9987 2.0004 403.9581 404.3675 0.0636 -1.0000 -1.0000 2149011 1601382096.30 151.3374 59.9986 32.0000 1.9977 1.9994 404.1172 404.5271 0.0637 -1.0000 -1.0000 2149071 1601382096.40 151.3374 59.9986 32.0000 1.9985 2.0001 403.9297 404.3402 0.0638 -1.0000 -1.0000 2149141 1601382096.50 151.3727 59.9986 32.0000 2.0004 2.0020 403.8019 404.2118 0.0637 -1.0000 -1.0000 2149211 1601382096.60 151.6788 59.9986 32.0000 1.9987 2.0004 403.7958 404.2059 0.0637 -1.0000 -1.0000 2149271 1601382096.70 151.6788 59.9986 32.0000 1.9968 1.9984 404.1403 404.5514 0.0639 -1.0000 -1.0000 2149341 1601382096.80 151.6788 59.9986 32.0000 1.9979 1.9996 404.1385 404.5499 0.0638 -1.0000 -1.0000 2149411 1601382096.90 151.6788 59.9986 32.0000 1.9993 2.0010 404.1872 404.5985 0.0639 -1.0000 -1.0000 2149481 1601382097.00 151.6788 59.9986 32.0000 2.0000 2.0016 403.9440 404.3548 0.0638 -1.0000 -1.0000 2149701 1601382097.10 151.6788 59.9986 32.0000 1.9985 2.0002 403.9580 404.3681 0.0636 -1.0000 -1.0000 2149771 1601382097.20 151.6788 59.9986 32.0000 1.9957 1.9974 404.2634 404.6733 0.0638 -1.0000 -1.0000 2149841 1601382097.30 151.6788 59.9986 32.0000 1.9979 1.9996 404.0426 404.4530 0.0636 -1.0000 -1.0000 2149911 1601382097.40 151.6788 59.9986 32.0000 2.0006 2.0022 403.8071 404.2162 0.0636 -1.0000 -1.0000 2149971 1601382097.50 151.6788 59.9986 32.0000 2.0005 2.0022 403.7768 404.1867 0.0638 -1.0000 -1.0000 2150071 1601382097.60 151.6788 59.9986 32.0000 1.9974 1.9991 404.1987 404.6097 0.0638 -1.0000 -1.0000 2150141 1601382097.70 151.6717 59.9986 32.0000 1.9963 1.9979 404.1717 404.5809 0.0636 -1.0000 -1.0000 2150201 1601382097.80 151.6328 59.9986 32.0000 1.9960 1.9976 404.0926 404.5042 0.0640 -1.0000 -1.0000 2150271 1601382097.90 151.6328 59.9986 32.0000 1.9994 2.0011 403.7906 404.2002 0.0635 -1.0000 -1.0000 2150331 1601382098.00 151.6328 59.9986 32.0000 2.0005 2.0021 403.8565 404.2658 0.0637 -1.0000 -1.0000 2150811 1601382098.10 151.6328 59.9986 32.0000 1.9989 2.0006 403.9497 404.3601 0.0637 -1.0000 -1.0000 2150881 1601382098.20 151.6328 59.9986 32.0000 1.9977 1.9994 404.0838 404.4957 0.0641 -1.0000 -1.0000 2150951 1601382098.30 151.6328 59.9986 32.0000 1.9982 1.9999 403.8807 404.2902 0.0637 -1.0000 -1.0000 2151011 1601382098.40 151.4794 59.9986 32.0000 1.9988 2.0004 403.6416 404.0524 0.0639 -1.0000 -1.0000 2151081 1601382098.50 151.4720 59.9986 32.0000 1.9992 2.0009 403.8168 404.2273 0.0637 -1.0000 -1.0000 2151341 1601382098.60 151.4720 59.9986 32.0000 1.9988 2.0005 404.3796 404.7909 0.0639 -1.0000 -1.0000 2151400 1601382098.70 151.4720 59.9986 32.0000 2.0005 2.0021 404.2543 404.6670 0.0641 -1.0000 -1.0000 2151470 1601382098.80 151.4720 59.9986 32.0000 1.9996 2.0013 403.9569 404.3675 0.0636 -1.0000 -1.0000 2151541 1601382098.90 151.4540 59.9986 32.0000 1.9991 2.0007 403.7961 404.2069 0.0638 -1.0000 -1.0000 2151610 1601382099.00 151.3482 59.9986 32.0000 1.9972 1.9988 404.1695 404.5803 0.0637 -1.0000 -1.0000 2151670 1601382099.10 151.3482 59.9986 32.0000 1.9961 1.9978 404.3512 404.7625 0.0639 -1.0000 -1.0000 2151860 1601382099.20 151.3482 59.9986 32.0000 1.9976 1.9993 404.2250 404.6366 0.0638 -1.0000 -1.0000 2151930 1601382099.30 151.3482 59.9986 32.0000 1.9986 2.0002 403.9654 404.3753 0.0638 -1.0000 -1.0000 2152000 1601382099.40 151.3482 59.9986 32.0000 1.9989 2.0006 404.0755 404.4865 0.0638 -1.0000 -1.0000 2152060 1601382099.50 151.6996 59.9986 32.0000 1.9974 1.9990 404.1844 404.5935 0.0635 -1.0000 -1.0000 2152130 1601382099.60 151.6996 59.9986 32.0000 1.9989 2.0006 404.1978 404.6098 0.0641 -1.0000 -1.0000 2152330 1601382099.70 151.6996 59.9986 32.0000 2.0002 2.0019 404.0056 404.4170 0.0637 -1.0000 -1.0000 2152390 1601382099.80 151.6996 59.9986 32.0000 1.9976 1.9993 404.0394 404.4496 0.0637 -1.0000 -1.0000 2152470 1601382099.90 151.6996 59.9986 32.0000 1.9991 2.0008 404.3179 404.7287 0.0637 -1.0000 -1.0000 2152530 1601382100.00 151.4980 59.9978 32.0000 1.9991 2.0008 404.2113 404.6208 0.0635 -1.0000 -1.0000 2152590 1601382100.10 151.4733 59.9977 32.0000 1.9997 2.0014 403.7327 404.1417 0.0636 -1.0000 -1.0000 2152880 1601382100.20 151.4733 59.9977 32.0000 1.9967 1.9984 403.9579 404.3681 0.0637 -1.0000 -1.0000 2152940 1601382100.30 151.4733 59.9977 32.0000 1.9976 1.9993 404.2313 404.6426 0.0639 -1.0000 -1.0000 2153010 1601382100.40 151.4733 59.9977 32.0000 1.9978 1.9995 404.2785 404.6903 0.0640 -1.0000 -1.0000 2153080 1601382100.50 151.4733 59.9977 32.0000 2.0013 2.0030 403.7133 404.1257 0.0639 -1.0000 -1.0000 2153140 1601382100.60 151.4733 59.9977 32.0000 1.9977 1.9993 404.0715 404.4815 0.0636 -1.0000 -1.0000 2153300 1601382100.70 151.3903 59.9977 32.0000 1.9962 1.9979 404.3251 404.7361 0.0638 -1.0000 -1.0000 2153380 1601382100.80 151.3903 59.9977 32.0000 1.9972 1.9989 404.2433 404.6545 0.0638 -1.0000 -1.0000 2153440 1601382100.90 151.3903 59.9977 32.0000 1.9978 1.9995 403.9519 404.3634 0.0639 -1.0000 -1.0000 2153510 1601382101.00 151.3903 59.9977 32.0000 1.9977 1.9994 403.6655 404.0733 0.0634 -1.0000 -1.0000 2153580 1601382101.10 151.3903 59.9977 32.0000 1.9979 1.9996 403.8194 404.2293 0.0636 -1.0000 -1.0000 2153640 1601382101.20 151.3903 59.9977 32.0000 1.9956 1.9973 404.1015 404.5114 0.0637 -1.0000 -1.0000 2153710 1601382101.30 151.5911 59.9977 32.0000 1.9970 1.9987 404.2414 404.6513 0.0636 -1.0000 -1.0000 2153780 1601382101.40 151.5911 59.9977 32.0000 1.9981 1.9998 404.0563 404.4659 0.0637 -1.0000 -1.0000 2153840 1601382101.50 151.5911 59.9977 32.0000 1.9995 2.0011 403.8072 404.2172 0.0637 -1.0000 -1.0000 2153910 1601382101.60 151.5911 59.9977 32.0000 1.9981 1.9998 404.1767 404.5879 0.0639 -1.0000 -1.0000 2153970 1601382101.70 151.5911 59.9977 32.0000 1.9968 1.9985 404.2336 404.6443 0.0638 -1.0000 -1.0000 2154710 1601382101.80 151.4518 59.9977 32.0000 2.0000 2.0017 404.2050 404.6160 0.0638 -1.0000 -1.0000 2154780 1601382101.90 151.4513 59.9977 32.0000 1.9999 2.0016 403.8630 404.2734 0.0637 -1.0000 -1.0000 2154840 1601382102.00 151.4513 59.9977 32.0000 1.9992 2.0009 404.0521 404.4605 0.0635 -1.0000 -1.0000 2154909 1601382102.10 151.4513 59.9977 32.0000 1.9981 1.9997 404.3575 404.7689 0.0638 -1.0000 -1.0000 2154979 1601382102.20 151.4513 59.9977 32.0000 1.9992 2.0008 404.1276 404.5402 0.0641 -1.0000 -1.0000 2155130 1601382102.30 151.4372 59.9977 32.0000 1.9983 2.0000 404.0518 404.4624 0.0637 -1.0000 -1.0000 2155189 1601382102.40 151.3135 59.9977 32.0000 1.9984 2.0000 404.1069 404.5158 0.0635 -1.0000 -1.0000 2155259 1601382102.50 151.3135 59.9977 32.0000 1.9983 2.0000 404.2589 404.6692 0.0637 -1.0000 -1.0000 2155329 1601382102.60 151.3135 59.9977 32.0000 1.9977 1.9993 404.3781 404.7879 0.0636 -1.0000 -1.0000 2155399 1601382102.70 151.3135 59.9977 32.0000 1.9976 1.9993 404.1071 404.5180 0.0639 -1.0000 -1.0000 2155469 1601382102.80 151.3135 59.9977 32.0000 1.9975 1.9992 403.7908 404.2017 0.0637 -1.0000 -1.0000 2155529 1601382102.90 151.3135 59.9977 32.0000 1.9962 1.9979 404.1766 404.5874 0.0638 -1.0000 -1.0000 2155599 1601382103.00 151.5037 59.9977 32.0000 1.9983 2.0000 404.2486 404.6589 0.0637 -1.0000 -1.0000 2155669 1601382103.10 151.5037 59.9977 32.0000 1.9994 2.0011 404.1461 404.5551 0.0635 -1.0000 -1.0000 2155729 1601382103.20 151.5037 59.9977 32.0000 1.9999 2.0016 403.7457 404.1564 0.0639 -1.0000 -1.0000 2155799 1601382103.30 151.5037 59.9977 32.0000 1.9999 2.0016 403.8746 404.2844 0.0637 -1.0000 -1.0000 2155859 1601382103.40 151.5037 59.9977 32.0000 1.9982 1.9998 404.1205 404.5309 0.0637 -1.0000 -1.0000 2155929 1601382103.50 151.5037 59.9977 32.0000 1.9973 1.9990 404.1297 404.5391 0.0635 -1.0000 -1.0000 2155999 1601382103.60 151.5037 59.9977 32.0000 1.9999 2.0015 403.9745 404.3842 0.0636 -1.0000 -1.0000 2156059 1601382103.70 151.5037 59.9977 32.0000 1.9986 2.0002 403.8290 404.2381 0.0636 -1.0000 -1.0000 2156119 1601382103.80 151.5037 59.9977 32.0000 1.9982 1.9999 403.7613 404.1684 0.0634 -1.0000 -1.0000 2156199 1601382103.90 151.5037 59.9977 32.0000 1.9983 1.9999 404.0474 404.4587 0.0638 -1.0000 -1.0000 2156259 1601382104.00 151.5037 59.9977 32.0000 1.9987 2.0003 403.7968 404.2068 0.0638 -1.0000 -1.0000 2156319 1601382104.10 151.4817 59.9977 32.0000 1.9988 2.0005 403.9131 404.3247 0.0640 -1.0000 -1.0000 2156389 1601382104.20 151.4817 59.9977 32.0000 1.9979 1.9996 403.9004 404.3124 0.0638 -1.0000 -1.0000 2156828 1601382104.30 151.4817 59.9977 32.0000 1.9972 1.9989 404.1293 404.5396 0.0638 -1.0000 -1.0000 2156888 1601382104.40 151.4817 59.9977 32.0000 1.9968 1.9985 404.0933 404.5038 0.0637 -1.0000 -1.0000 2156969 1601382104.50 151.4817 59.9977 32.0000 1.9978 1.9994 404.0913 404.5008 0.0635 -1.0000 -1.0000 2157028 1601382104.60 151.2750 59.9996 32.0000 1.9990 2.0006 403.8235 404.2329 0.0638 -1.0000 -1.0000 2157098 1601382104.70 151.2750 59.9996 32.0000 1.9987 2.0004 403.7986 404.2093 0.0638 -1.0000 -1.0000 2157318 1601382104.80 151.2750 59.9996 32.0000 1.9989 2.0006 404.1714 404.5834 0.0639 -1.0000 -1.0000 2157378 1601382104.90 151.2750 59.9996 32.0000 1.9973 1.9990 404.2902 404.7012 0.0638 -1.0000 -1.0000 2157458 1601382105.00 151.2750 59.9996 32.0000 1.9974 1.9990 403.7322 404.1428 0.0638 -1.0000 -1.0000 2157528 1601382105.10 151.3793 59.9996 32.0000 1.9987 2.0004 403.8131 404.2221 0.0636 -1.0000 -1.0000 2157608 1601382105.20 151.5241 59.9996 32.0000 1.9987 2.0004 404.2736 404.6837 0.0636 -1.0000 -1.0000 2157678 1601382105.30 151.5241 59.9996 32.0000 1.9982 1.9998 404.3087 404.7186 0.0636 -1.0000 -1.0000 2157848 1601382105.40 151.5241 59.9996 32.0000 2.0000 2.0016 404.0162 404.4254 0.0635 -1.0000 -1.0000 2157918 1601382105.50 151.5241 59.9996 32.0000 1.9972 1.9989 403.9593 404.3695 0.0638 -1.0000 -1.0000 2157988 1601382105.60 151.5241 59.9996 32.0000 1.9987 2.0004 404.0468 404.4582 0.0638 -1.0000 -1.0000 2158048 1601382105.70 151.5676 59.9996 32.0000 1.9968 1.9985 404.2488 404.6594 0.0637 -1.0000 -1.0000 2158108 1601382105.80 151.5676 59.9996 32.0000 1.9986 2.0003 404.2201 404.6294 0.0634 -1.0000 -1.0000 2158218 1601382105.90 151.5676 59.9996 32.0000 1.9990 2.0007 404.0396 404.4495 0.0638 -1.0000 -1.0000 2158288 1601382106.00 151.5676 59.9996 32.0000 1.9992 2.0009 403.7746 404.1862 0.0640 -1.0000 -1.0000 2158348 1601382106.10 151.5676 59.9996 32.0000 1.9998 2.0015 403.9390 404.3512 0.0639 -1.0000 -1.0000 2158418 1601382106.20 151.5694 59.9996 32.0000 1.9968 1.9984 404.3951 404.8066 0.0638 -1.0000 -1.0000 2158478 1601382106.30 151.5699 59.9996 32.0000 1.9974 1.9990 404.2816 404.6911 0.0637 -1.0000 -1.0000 2158807 1601382106.40 151.5699 59.9996 32.0000 1.9980 1.9997 404.1456 404.5569 0.0638 -1.0000 -1.0000 2158887 1601382106.50 151.5699 59.9996 32.0000 1.9996 2.0013 403.8679 404.2785 0.0638 -1.0000 -1.0000 2158947 1601382106.60 151.5699 59.9996 32.0000 1.9978 1.9994 403.8641 404.2744 0.0638 -1.0000 -1.0000 2159007 1601382106.70 151.5699 59.9996 32.0000 1.9994 2.0010 404.0168 404.4272 0.0637 -1.0000 -1.0000 2159077 1601382106.80 151.3224 59.9996 32.0000 1.9992 2.0009 404.3211 404.7325 0.0639 -1.0000 -1.0000 2159787 1601382106.90 151.3224 59.9996 32.0000 1.9990 2.0007 404.2645 404.6773 0.0641 -1.0000 -1.0000 2159867 1601382107.00 151.3224 59.9996 32.0000 1.9989 2.0006 404.1244 404.5363 0.0638 -1.0000 -1.0000 2159937 1601382107.10 151.3224 59.9996 32.0000 1.9994 2.0011 403.6934 404.1045 0.0638 -1.0000 -1.0000 2159997 1601382107.20 151.3224 59.9996 32.0000 1.9997 2.0014 403.9777 404.3888 0.0639 -1.0000 -1.0000 2200087 1601382107.30 151.3224 59.9996 32.0000 1.9964 1.9980 404.1274 404.5398 0.0640 -1.0000 -1.0000 2200147 1601382107.40 151.6193 59.9996 32.0000 1.9996 2.0012 403.8824 404.2932 0.0637 -1.0000 -1.0000 2200207 1601382107.50 151.6193 59.9996 32.0000 1.9996 2.0012 403.9573 404.3667 0.0637 -1.0000 -1.0000 2200287 1601382107.60 151.6193 59.9996 32.0000 1.9965 1.9982 404.2029 404.6138 0.0637 -1.0000 -1.0000 2200347 1601382107.70 151.6193 59.9996 32.0000 1.9977 1.9994 404.3328 404.7431 0.0637 -1.0000 -1.0000 2200407 1601382107.80 151.6193 59.9996 32.0000 1.9983 1.9999 403.9495 404.3589 0.0636 -1.0000 -1.0000 2200487 1601382107.90 151.7102 59.9996 32.0000 1.9979 1.9996 403.7310 404.1411 0.0638 -1.0000 -1.0000 2200547 1601382108.00 151.7133 59.9996 32.0000 1.9973 1.9989 404.0224 404.4327 0.0637 -1.0000 -1.0000 2200607 1601382108.10 151.7133 59.9996 32.0000 1.9974 1.9990 404.2036 404.6154 0.0638 -1.0000 -1.0000 2200677 1601382108.20 151.7133 59.9996 32.0000 1.9983 1.9999 404.4663 404.8769 0.0638 -1.0000 -1.0000 2200747 1601382108.30 151.7133 59.9996 32.0000 1.9988 2.0005 404.1228 404.5335 0.0638 -1.0000 -1.0000 2200806 1601382108.40 151.7133 59.9996 32.0000 1.9997 2.0014 403.9469 404.3588 0.0639 -1.0000 -1.0000 2200876 1601382108.50 151.5155 59.9996 32.0000 1.9980 1.9996 404.1622 404.5728 0.0638 -1.0000 -1.0000 2200937 1601382108.60 151.5155 59.9996 32.0000 1.9952 1.9968 404.1394 404.5500 0.0637 -1.0000 -1.0000 2201006 1601382108.70 151.5155 59.9996 32.0000 1.9975 1.9992 404.1487 404.5602 0.0639 -1.0000 -1.0000 2201077 1601382108.80 151.5155 59.9996 32.0000 1.9975 1.9992 403.7667 404.1777 0.0638 -1.0000 -1.0000 2201136 1601382108.90 151.5155 59.9996 32.0000 1.9977 1.9993 403.8304 404.2411 0.0639 -1.0000 -1.0000 2201336 1601382109.00 151.3624 59.9996 32.0000 1.9980 1.9996 404.3157 404.7262 0.0637 -1.0000 -1.0000 2201396 1601382109.10 151.3624 59.9996 32.0000 1.9973 1.9989 404.1537 404.5647 0.0637 -1.0000 -1.0000 2201456 1601382109.20 151.3624 59.9996 32.0000 1.9979 1.9996 404.1571 404.5668 0.0636 -1.0000 -1.0000 2201536 1601382109.30 151.3624 59.9996 32.0000 1.9987 2.0003 403.9609 404.3724 0.0638 -1.0000 -1.0000 2201606 1601382109.40 151.3624 59.9996 32.0000 1.9982 1.9999 403.6911 404.1011 0.0639 -1.0000 -1.0000 2202396 1601382109.50 151.3624 59.9996 32.0000 1.9986 2.0003 404.0477 404.4595 0.0638 -1.0000 -1.0000 2202476 1601382109.60 151.3576 59.9993 32.0000 1.9987 2.0004 404.1744 404.5857 0.0639 -1.0000 -1.0000 2202536 1601382109.70 151.3513 59.9989 32.0000 1.9985 2.0002 404.0177 404.4276 0.0637 -1.0000 -1.0000 2202596 1601382109.80 151.3513 59.9989 32.0000 1.9997 2.0013 403.7905 404.2006 0.0637 -1.0000 -1.0000 2202666 1601382109.90 151.3513 59.9989 32.0000 1.9980 1.9997 404.0361 404.4455 0.0636 -1.0000 -1.0000 2202736 1601382110.00 151.3513 59.9989 32.0000 1.9958 1.9975 404.3075 404.7184 0.0638 -1.0000 -1.0000 2202796 1601382110.10 151.3513 59.9989 32.0000 1.9981 1.9997 404.1357 404.5462 0.0637 -1.0000 -1.0000 2202866 1601382110.20 151.3513 59.9989 32.0000 1.9994 2.0011 404.1992 404.6105 0.0638 -1.0000 -1.0000 2202926 1601382110.30 151.4232 59.9989 32.0000 2.0004 2.0021 403.7428 404.1514 0.0635 -1.0000 -1.0000 2202996 1601382110.40 151.4232 59.9989 32.0000 1.9983 2.0000 403.9562 404.3667 0.0639 -1.0000 -1.0000 2203615 1601382110.50 151.4232 59.9989 32.0000 1.9975 1.9992 404.1894 404.5986 0.0636 -1.0000 -1.0000 2203675 1601382110.60 151.4232 59.9989 32.0000 1.9970 1.9986 404.0246 404.4359 0.0639 -1.0000 -1.0000 2203735 1601382110.70 151.4232 59.9989 32.0000 1.9957 1.9974 403.9827 404.3934 0.0637 -1.0000 -1.0000 2203815 1601382110.80 151.4520 59.9989 32.0000 1.9993 2.0009 403.7853 404.1960 0.0638 -1.0000 -1.0000 2203875 1601382110.90 151.6054 59.9989 32.0000 2.0000 2.0017 403.8507 404.2618 0.0638 -1.0000 -1.0000 2203975 1601382111.00 151.6054 59.9989 32.0000 1.9992 2.0009 403.9920 404.4027 0.0638 -1.0000 -1.0000 2204035 1601382111.10 151.6054 59.9989 32.0000 1.9970 1.9987 404.1628 404.5741 0.0638 -1.0000 -1.0000 2204095 1601382111.20 151.6054 59.9989 32.0000 1.9956 1.9973 404.2985 404.7080 0.0635 -1.0000 -1.0000 2204175 1601382111.30 151.6054 59.9989 32.0000 1.9982 1.9999 404.1586 404.5671 0.0634 -1.0000 -1.0000 2204235 1601382111.40 151.6054 59.9989 32.0000 1.9984 2.0000 403.8890 404.2989 0.0636 -1.0000 -1.0000 2204305 1601382111.50 151.6054 59.9989 32.0000 1.9988 2.0004 403.7913 404.2018 0.0639 -1.0000 -1.0000 2204375 1601382111.60 151.6054 59.9989 32.0000 1.9984 2.0001 403.5586 403.9692 0.0638 -1.0000 -1.0000 2204435 1601382111.70 151.6054 59.9989 32.0000 2.0002 2.0019 403.7341 404.1455 0.0640 -1.0000 -1.0000 2204495 1601382111.80 151.6054 59.9989 32.0000 1.9985 2.0002 404.2866 404.6989 0.0638 -1.0000 -1.0000 2204575 1601382111.90 151.5976 59.9989 32.0000 1.9978 1.9995 404.1839 404.5939 0.0637 -1.0000 -1.0000 2204635 1601382112.00 151.4886 59.9989 32.0000 1.9985 2.0002 404.0097 404.4210 0.0639 -1.0000 -1.0000 2204695 1601382112.10 151.4886 59.9989 32.0000 1.9981 1.9997 403.9150 404.3259 0.0637 -1.0000 -1.0000 2204765 1601382112.20 151.4886 59.9989 32.0000 1.9967 1.9984 404.0524 404.4612 0.0634 -1.0000 -1.0000 2204835 1601382112.30 151.4886 59.9989 32.0000 1.9971 1.9987 404.2272 404.6393 0.0638 -1.0000 -1.0000 2204895 1601382112.40 151.4886 59.9989 32.0000 1.9986 2.0003 404.3226 404.7313 0.0634 -1.0000 -1.0000 2204965 1601382112.50 151.4886 59.9989 32.0000 1.9982 1.9999 403.8544 404.2643 0.0638 -1.0000 -1.0000 2205025 1601382112.60 151.4886 59.9989 32.0000 1.9998 2.0015 403.7116 404.1233 0.0639 -1.0000 -1.0000 2205095 1601382112.70 151.4886 59.9989 32.0000 1.9983 2.0000 403.7764 404.1851 0.0634 -1.0000 -1.0000 2205165 1601382112.80 151.4886 59.9989 32.0000 1.9976 1.9993 404.1818 404.5922 0.0638 -1.0000 -1.0000 2205225 1601382112.90 151.4886 59.9989 32.0000 1.9992 2.0009 403.9488 404.3595 0.0638 -1.0000 -1.0000 2205295 1601382113.00 151.4886 59.9989 32.0000 1.9985 2.0002 403.8362 404.2475 0.0639 -1.0000 -1.0000 2205475 1601382113.10 151.3319 59.9989 32.0000 1.9997 2.0014 403.8005 404.2105 0.0637 -1.0000 -1.0000 2205535 1601382113.20 151.3319 59.9989 32.0000 1.9973 1.9989 404.2188 404.6301 0.0638 -1.0000 -1.0000 2205614 1601382113.30 151.3319 59.9989 32.0000 1.9967 1.9984 404.2861 404.6971 0.0638 -1.0000 -1.0000 2205684 1601382113.40 151.3319 59.9989 32.0000 1.9980 1.9997 404.1239 404.5350 0.0638 -1.0000 -1.0000 2205745 1601382113.50 151.3319 59.9989 32.0000 2.0001 2.0018 403.8778 404.2876 0.0637 -1.0000 -1.0000 2205984 1601382113.60 151.3319 59.9989 32.0000 2.0005 2.0022 403.9684 404.3802 0.0640 -1.0000 -1.0000 2206044 1601382113.70 151.3319 59.9989 32.0000 1.9980 1.9997 404.2426 404.6526 0.0635 -1.0000 -1.0000 2206104 1601382113.80 151.3319 59.9989 32.0000 1.9992 2.0008 404.1225 404.5333 0.0637 -1.0000 -1.0000 2206184 1601382113.90 151.6655 59.9989 32.0000 1.9992 2.0008 404.0341 404.4433 0.0636 -1.0000 -1.0000 2206254 1601382114.00 151.7126 59.9989 32.0000 2.0000 2.0017 404.2141 404.6255 0.0640 -1.0000 -1.0000 2206454 1601382114.10 151.7126 59.9989 32.0000 1.9973 1.9989 404.3059 404.7153 0.0635 -1.0000 -1.0000 2206534 1601382114.20 151.7126 59.9989 32.0000 1.9978 1.9994 404.0069 404.4157 0.0636 -1.0000 -1.0000 2206594 1601382114.30 151.5607 59.9989 32.0000 1.9995 2.0012 403.7837 404.1934 0.0636 -1.0000 -1.0000 2206654 1601382114.40 151.5607 59.9989 32.0000 1.9998 2.0014 404.0171 404.4287 0.0639 -1.0000 -1.0000 2206734 1601382114.50 151.5607 59.9989 32.0000 1.9981 1.9998 404.1227 404.5316 0.0636 -1.0000 -1.0000 2207014 1601382114.60 151.5607 59.9989 32.0000 1.9981 1.9998 404.2072 404.6179 0.0637 -1.0000 -1.0000 2207074 1601382114.70 151.5607 59.9989 32.0000 1.9976 1.9992 403.9940 404.4024 0.0634 -1.0000 -1.0000 2207144 1601382114.80 151.5607 59.9989 32.0000 1.9981 1.9998 403.9152 404.3250 0.0637 -1.0000 -1.0000 2207214 1601382114.90 151.4120 59.9978 32.0000 1.9985 2.0001 404.1123 404.5231 0.0638 -1.0000 -1.0000 2207284 1601382115.00 151.4120 59.9978 32.0000 1.9984 2.0001 404.2657 404.6766 0.0638 -1.0000 -1.0000 2207704 1601382115.10 151.4120 59.9978 32.0000 1.9975 1.9992 404.1936 404.6057 0.0640 -1.0000 -1.0000 2207774 1601382115.20 151.4120 59.9978 32.0000 2.0010 2.0027 403.7550 404.1666 0.0640 -1.0000 -1.0000 2207844 1601382115.30 151.4120 59.9978 32.0000 1.9988 2.0005 403.9050 404.3158 0.0637 -1.0000 -1.0000 2207904 1601382115.40 151.4167 59.9978 32.0000 1.9973 1.9990 404.0267 404.4390 0.0640 -1.0000 -1.0000 2207974 1601382115.50 151.4927 59.9978 32.0000 1.9971 1.9988 404.3937 404.8056 0.0639 -1.0000 -1.0000 2208044 1601382115.60 151.4927 59.9978 32.0000 1.9992 2.0008 404.1563 404.5674 0.0638 -1.0000 -1.0000 2208224 1601382115.70 151.4927 59.9978 32.0000 1.9995 2.0011 403.9490 404.3594 0.0638 -1.0000 -1.0000 2208284 1601382115.80 151.4927 59.9978 32.0000 1.9983 2.0000 403.8630 404.2741 0.0638 -1.0000 -1.0000 2208354 1601382115.90 151.4927 59.9978 32.0000 1.9990 2.0006 404.1833 404.5943 0.0638 -1.0000 -1.0000 2208414 1601382116.00 151.2492 59.9978 32.0000 1.9992 2.0009 404.4129 404.8243 0.0638 -1.0000 -1.0000 2208484 1601382116.10 151.2492 59.9978 32.0000 1.9986 2.0003 404.3640 404.7747 0.0635 -1.0000 -1.0000 2208714 1601382116.20 151.2492 59.9978 32.0000 1.9967 1.9984 404.1054 404.5150 0.0637 -1.0000 -1.0000 2208774 1601382116.30 151.2492 59.9978 32.0000 1.9975 1.9992 403.8809 404.2919 0.0638 -1.0000 -1.0000 2208834 1601382116.40 151.2492 59.9978 32.0000 1.9984 2.0001 404.2242 404.6346 0.0637 -1.0000 -1.0000 2208914 1601382116.50 151.2492 59.9978 32.0000 1.9973 1.9990 404.2846 404.6951 0.0636 -1.0000 -1.0000 2208974 1601382116.60 151.5150 59.9978 32.0000 1.9980 1.9997 404.1361 404.5460 0.0636 -1.0000 -1.0000 2209054 1601382116.70 151.5150 59.9978 32.0000 1.9989 2.0005 403.8558 404.2654 0.0636 -1.0000 -1.0000 2209124 1601382116.80 151.5150 59.9978 32.0000 2.0002 2.0019 403.7969 404.2075 0.0639 -1.0000 -1.0000 2209184 1601382116.90 151.5150 59.9978 32.0000 1.9987 2.0004 404.2304 404.6426 0.0638 -1.0000 -1.0000 2209254 1601382117.00 151.5150 59.9978 32.0000 1.9985 2.0002 404.2674 404.6782 0.0638 -1.0000 -1.0000 2209324 1601382117.10 151.5211 59.9978 32.0000 1.9983 2.0000 404.0963 404.5069 0.0637 -1.0000 -1.0000 2209644 1601382117.20 151.5211 59.9978 32.0000 1.9985 2.0001 403.8790 404.2905 0.0638 -1.0000 -1.0000 2209714 1601382117.30 151.5211 59.9978 32.0000 1.9986 2.0003 403.7781 404.1867 0.0634 -1.0000 -1.0000 2209784 1601382117.40 151.5211 59.9978 32.0000 1.9977 1.9994 404.1303 404.5404 0.0638 -1.0000 -1.0000 2209854 1601382117.50 151.5211 59.9978 32.0000 1.9974 1.9991 403.9956 404.4058 0.0637 -1.0000 -1.0000 2209934 1601382117.60 151.5211 59.9978 32.0000 1.9988 2.0005 403.9977 404.4080 0.0638 -1.0000 -1.0000 2210104 1601382117.70 151.5114 59.9978 32.0000 1.9990 2.0007 403.8779 404.2868 0.0634 -1.0000 -1.0000 2210164 1601382117.80 151.4743 59.9978 32.0000 1.9982 1.9999 404.1180 404.5273 0.0636 -1.0000 -1.0000 2210244 1601382117.90 151.4743 59.9978 32.0000 1.9982 1.9999 404.3629 404.7739 0.0639 -1.0000 -1.0000 2210304 1601382118.00 151.4743 59.9978 32.0000 1.9990 2.0007 404.2081 404.6196 0.0638 -1.0000 -1.0000 2210364 1601382118.10 151.4743 59.9978 32.0000 1.9986 2.0003 404.0431 404.4522 0.0636 -1.0000 -1.0000 2210594 1601382118.20 151.4743 59.9978 32.0000 1.9978 1.9995 403.9755 404.3866 0.0639 -1.0000 -1.0000 2210664 1601382118.30 151.4163 59.9978 32.0000 1.9977 1.9994 404.3385 404.7511 0.0640 -1.0000 -1.0000 2210724 1601382118.40 151.3712 59.9978 32.0000 1.9966 1.9983 404.3544 404.7662 0.0638 -1.0000 -1.0000 2210804 1601382118.50 151.3712 59.9978 32.0000 1.9966 1.9983 404.0802 404.4907 0.0638 -1.0000 -1.0000 2210864 1601382118.60 151.3712 59.9978 32.0000 1.9981 1.9998 403.8842 404.2958 0.0639 -1.0000 -1.0000 2211084 1601382118.70 151.3712 59.9978 32.0000 1.9972 1.9989 404.0609 404.4713 0.0637 -1.0000 -1.0000 2211164 1601382118.80 151.6125 59.9978 32.0000 1.9948 1.9965 404.3357 404.7461 0.0638 -1.0000 -1.0000 2211224 1601382118.90 151.7935 59.9978 32.0000 1.9978 1.9995 404.1647 404.5755 0.0637 -1.0000 -1.0000 2211294 1601382119.00 151.7935 59.9978 32.0000 1.9995 2.0012 404.1422 404.5516 0.0637 -1.0000 -1.0000 2211354 1601382119.10 151.7935 59.9978 32.0000 2.0005 2.0022 403.8456 404.2565 0.0638 -1.0000 -1.0000 2211853 1601382119.20 151.7935 59.9978 32.0000 1.9981 1.9998 403.9472 404.3586 0.0639 -1.0000 -1.0000 2211933 1601382119.30 151.7935 59.9978 32.0000 1.9962 1.9979 404.3666 404.7778 0.0639 -1.0000 -1.0000 2211993 1601382119.40 151.3242 59.9978 32.0000 1.9963 1.9979 404.1988 404.6099 0.0637 -1.0000 -1.0000 2212053 1601382119.50 151.3242 59.9978 32.0000 1.9968 1.9984 403.9884 404.3980 0.0637 -1.0000 -1.0000 2212133 1601382119.60 151.3242 59.9978 32.0000 1.9969 1.9985 403.9786 404.3895 0.0639 -1.0000 -1.0000 2212193 1601382119.70 151.3242 59.9978 32.0000 1.9970 1.9987 404.1285 404.5396 0.0638 -1.0000 -1.0000 2212323 1601382119.80 151.3242 59.9978 32.0000 1.9964 1.9980 404.2075 404.6195 0.0639 -1.0000 -1.0000 2212393 1601382119.90 151.3242 59.9978 32.0000 1.9989 2.0005 404.3573 404.7688 0.0639 -1.0000 -1.0000 2212453 1601382120.00 151.3242 59.9969 32.0000 1.9993 2.0010 403.8387 404.2498 0.0638 -1.0000 -1.0000 2212523 1601382120.10 151.3242 59.9967 32.0000 1.9989 2.0005 403.7341 404.1462 0.0641 -1.0000 -1.0000 2212593 1601382120.20 151.3646 59.9967 32.0000 1.9982 1.9998 404.0814 404.4915 0.0636 -1.0000 -1.0000 2213233 1601382120.30 151.3792 59.9967 32.0000 1.9973 1.9989 404.1580 404.5692 0.0641 -1.0000 -1.0000 2213303 1601382120.40 151.3792 59.9967 32.0000 1.9989 2.0006 404.1605 404.5713 0.0637 -1.0000 -1.0000 2213373 1601382120.50 151.3792 59.9967 32.0000 1.9987 2.0004 404.0809 404.4913 0.0636 -1.0000 -1.0000 2213443 1601382120.60 151.5677 59.9967 32.0000 1.9986 2.0003 403.7895 404.1989 0.0637 -1.0000 -1.0000 2213513 1601382120.70 151.5677 59.9967 32.0000 1.9991 2.0008 404.0758 404.4869 0.0639 -1.0000 -1.0000 2213583 1601382120.80 151.5677 59.9967 32.0000 1.9986 2.0003 404.1023 404.5145 0.0639 -1.0000 -1.0000 2213643 1601382120.90 151.5677 59.9967 32.0000 2.0002 2.0019 403.7903 404.2012 0.0639 -1.0000 -1.0000 2213713 1601382121.00 151.5677 59.9967 32.0000 2.0009 2.0025 403.8823 404.2931 0.0638 -1.0000 -1.0000 2213783 1601382121.10 151.5510 59.9967 32.0000 1.9978 1.9995 404.2653 404.6767 0.0638 -1.0000 -1.0000 2213843 1601382121.20 151.5460 59.9967 32.0000 1.9975 1.9992 404.2440 404.6542 0.0636 -1.0000 -1.0000 2213983 1601382121.30 151.5460 59.9967 32.0000 1.9979 1.9996 404.0773 404.4883 0.0638 -1.0000 -1.0000 2214043 1601382121.40 151.5460 59.9967 32.0000 1.9999 2.0016 403.9045 404.3142 0.0637 -1.0000 -1.0000 2214103 1601382121.50 151.5460 59.9967 32.0000 2.0005 2.0022 404.0078 404.4181 0.0637 -1.0000 -1.0000 2214183 1601382121.60 151.5460 59.9967 32.0000 1.9979 1.9995 404.2434 404.6558 0.0640 -1.0000 -1.0000 2214243 1601382121.70 151.5460 59.9967 32.0000 1.9963 1.9979 404.2467 404.6561 0.0636 -1.0000 -1.0000 2214303 1601382121.80 151.4825 59.9967 32.0000 1.9992 2.0009 404.0387 404.4505 0.0641 -1.0000 -1.0000 2214373 1601382121.90 151.4825 59.9967 32.0000 1.9978 1.9995 403.9860 404.3973 0.0638 -1.0000 -1.0000 2214443 1601382122.00 151.4825 59.9967 32.0000 1.9973 1.9990 404.0927 404.5041 0.0637 -1.0000 -1.0000 2214503 1601382122.10 151.4825 59.9967 32.0000 1.9961 1.9978 404.3033 404.7120 0.0635 -1.0000 -1.0000 2214573 1601382122.20 151.4825 59.9967 32.0000 1.9968 1.9985 404.1741 404.5844 0.0637 -1.0000 -1.0000 2215213 1601382122.30 151.4825 59.9967 32.0000 1.9992 2.0009 403.7894 404.2010 0.0639 -1.0000 -1.0000 2215273 1601382122.40 151.4825 59.9967 32.0000 1.9986 2.0003 404.0445 404.4543 0.0637 -1.0000 -1.0000 2215353 1601382122.50 151.4825 59.9967 32.0000 1.9992 2.0009 404.3017 404.7118 0.0635 -1.0000 -1.0000 2215413 1601382122.60 151.4825 59.9967 32.0000 1.9988 2.0004 404.2619 404.6712 0.0636 -1.0000 -1.0000 2215473 1601382122.70 151.4825 59.9967 32.0000 2.0002 2.0018 403.8287 404.2397 0.0637 -1.0000 -1.0000 2215553 1601382122.80 151.4825 59.9967 32.0000 2.0007 2.0024 403.8377 404.2464 0.0635 -1.0000 -1.0000 2215613 1601382122.90 151.5955 59.9967 32.0000 1.9981 1.9998 404.2106 404.6222 0.0639 -1.0000 -1.0000 2215693 1601382123.00 151.6148 59.9967 32.0000 1.9967 1.9984 404.2757 404.6875 0.0639 -1.0000 -1.0000 2215773 1601382123.10 151.6148 59.9967 32.0000 1.9992 2.0009 403.9951 404.4063 0.0638 -1.0000 -1.0000 2215833 1601382123.20 151.6148 59.9967 32.0000 2.0003 2.0020 403.7815 404.1906 0.0636 -1.0000 -1.0000 2215913 1601382123.30 151.6148 59.9967 32.0000 2.0005 2.0022 403.9075 404.3189 0.0639 -1.0000 -1.0000 2215973 1601382123.40 151.6148 59.9967 32.0000 1.9987 2.0003 404.1285 404.5398 0.0638 -1.0000 -1.0000 2216043 1601382123.50 151.6148 59.9967 32.0000 1.9972 1.9989 404.2752 404.6871 0.0638 -1.0000 -1.0000 2216113 1601382123.60 151.5262 59.9967 32.0000 1.9975 1.9992 404.3023 404.7117 0.0636 -1.0000 -1.0000 2216183 1601382123.70 151.5262 59.9967 32.0000 1.9995 2.0011 404.0265 404.4363 0.0636 -1.0000 -1.0000 2216243 1601382123.80 151.5262 59.9967 32.0000 1.9979 1.9996 403.9857 404.3961 0.0637 -1.0000 -1.0000 2216333 1601382123.90 151.5262 59.9967 32.0000 1.9975 1.9991 404.2506 404.6607 0.0637 -1.0000 -1.0000 2216393 1601382124.00 151.5262 59.9967 32.0000 1.9965 1.9982 404.1915 404.6022 0.0638 -1.0000 -1.0000 2216453 1601382124.10 151.5262 59.9967 32.0000 1.9984 2.0001 404.1636 404.5750 0.0639 -1.0000 -1.0000 2216533 1601382124.20 151.5262 59.9967 32.0000 1.9986 2.0003 404.0949 404.5065 0.0637 -1.0000 -1.0000 2216592 1601382124.30 151.5262 59.9967 32.0000 1.9969 1.9986 404.2255 404.6350 0.0636 -1.0000 -1.0000 2217072 1601382124.40 151.5262 59.9967 32.0000 1.9986 2.0003 404.2267 404.6380 0.0639 -1.0000 -1.0000 2217152 1601382124.50 151.5262 59.9967 32.0000 2.0002 2.0019 403.8418 404.2525 0.0639 -1.0000 -1.0000 2217212 1601382124.60 151.5262 59.9967 32.0000 2.0000 2.0017 403.9440 404.3557 0.0639 -1.0000 -1.0000 2217272 1601382124.70 151.3713 59.9975 32.0000 1.9977 1.9993 404.1677 404.5783 0.0637 -1.0000 -1.0000 2217352 1601382124.80 151.3713 59.9975 32.0000 1.9967 1.9984 404.2454 404.6568 0.0639 -1.0000 -1.0000 2217572 1601382124.90 151.3713 59.9975 32.0000 1.9981 1.9998 404.0966 404.5079 0.0638 -1.0000 -1.0000 2217642 1601382125.00 151.3713 59.9975 32.0000 1.9992 2.0009 403.9455 404.3561 0.0638 -1.0000 -1.0000 2217712 1601382125.10 151.3713 59.9975 32.0000 1.9989 2.0005 403.8599 404.2680 0.0635 -1.0000 -1.0000 2217772 1601382125.20 151.4700 59.9975 32.0000 1.9953 1.9970 404.2075 404.6187 0.0638 -1.0000 -1.0000 2217842 1601382125.30 151.5173 59.9975 32.0000 1.9977 1.9994 404.1030 404.5146 0.0640 -1.0000 -1.0000 2218092 1601382125.40 151.5173 59.9975 32.0000 2.0003 2.0020 403.8045 404.2148 0.0637 -1.0000 -1.0000 2218152 1601382125.50 151.5173 59.9975 32.0000 1.9998 2.0015 403.9333 404.3436 0.0638 -1.0000 -1.0000 2218222 1601382125.60 151.5173 59.9975 32.0000 1.9987 2.0004 404.0525 404.4647 0.0640 -1.0000 -1.0000 2218282 1601382125.70 151.5173 59.9975 32.0000 1.9975 1.9992 404.2238 404.6359 0.0640 -1.0000 -1.0000 2218342 1601382125.80 151.5173 59.9975 32.0000 1.9973 1.9990 404.1058 404.5177 0.0639 -1.0000 -1.0000 2218592 1601382125.90 151.6859 59.9975 32.0000 1.9970 1.9987 403.9723 404.3842 0.0640 -1.0000 -1.0000 2218652 1601382126.00 151.6859 59.9975 32.0000 1.9991 2.0008 403.9198 404.3335 0.0641 -1.0000 -1.0000 2218722 1601382126.10 151.6859 59.9975 32.0000 1.9984 2.0001 404.1698 404.5802 0.0636 -1.0000 -1.0000 2218792 1601382126.20 151.6859 59.9975 32.0000 1.9972 1.9989 404.0673 404.4768 0.0637 -1.0000 -1.0000 2218852 1601382126.30 151.6859 59.9975 32.0000 1.9953 1.9970 404.2964 404.7078 0.0638 -1.0000 -1.0000 2218912 1601382126.40 151.5816 59.9975 32.0000 1.9973 1.9990 404.0559 404.4670 0.0639 -1.0000 -1.0000 2218992 1601382126.50 151.3826 59.9975 32.0000 1.9984 2.0001 403.8713 404.2813 0.0636 -1.0000 -1.0000 2219052 1601382126.60 151.3826 59.9975 32.0000 1.9982 1.9999 404.2921 404.7038 0.0638 -1.0000 -1.0000 2219112 1601382126.70 151.3826 59.9975 32.0000 1.9960 1.9977 404.1968 404.6071 0.0637 -1.0000 -1.0000 2219182 1601382126.80 151.3826 59.9975 32.0000 1.9973 1.9990 404.0126 404.4230 0.0638 -1.0000 -1.0000 2219482 1601382126.90 151.3830 59.9975 32.0000 1.9992 2.0008 403.7786 404.1891 0.0639 -1.0000 -1.0000 2219552 1601382127.00 151.4436 59.9975 32.0000 1.9993 2.0010 403.8414 404.2533 0.0639 -1.0000 -1.0000 2219612 1601382127.10 151.4436 59.9975 32.0000 1.9980 1.9997 404.3138 404.7243 0.0636 -1.0000 -1.0000 2219682 1601382127.20 151.4436 59.9975 32.0000 1.9995 2.0011 404.2982 404.7080 0.0637 -1.0000 -1.0000 2219792 1601382127.30 151.4436 59.9975 32.0000 2.0000 2.0017 403.9741 404.3850 0.0636 -1.0000 -1.0000 2219862 1601382127.40 151.4436 59.9975 32.0000 1.9973 1.9990 403.8059 404.2141 0.0634 -1.0000 -1.0000 2219992 1601382127.50 151.4714 59.9975 32.0000 1.9981 1.9998 404.0089 404.4197 0.0638 -1.0000 -1.0000 2220062 1601382127.60 151.4731 59.9975 32.0000 1.9977 1.9994 404.1224 404.5343 0.0638 -1.0000 -1.0000 2220132 1601382127.70 151.4731 59.9975 32.0000 1.9978 1.9995 403.9500 404.3606 0.0638 -1.0000 -1.0000 2220192 1601382127.80 151.4731 59.9975 32.0000 1.9983 2.0000 403.6810 404.0899 0.0636 -1.0000 -1.0000 2220272 1601382127.90 151.4731 59.9975 32.0000 1.9969 1.9986 403.9175 404.3287 0.0640 -1.0000 -1.0000 2220462 1601382128.00 151.4731 59.9975 32.0000 1.9969 1.9986 404.2539 404.6639 0.0634 -1.0000 -1.0000 2220521 1601382128.10 151.6389 59.9975 32.0000 1.9968 1.9985 404.3272 404.7364 0.0637 -1.0000 -1.0000 2220591 1601382128.20 151.6389 59.9975 32.0000 1.9970 1.9987 404.1829 404.5952 0.0639 -1.0000 -1.0000 2220652 1601382128.30 151.6389 59.9975 32.0000 1.9985 2.0001 403.7266 404.1394 0.0642 -1.0000 -1.0000 2220721 1601382128.40 151.6389 59.9975 32.0000 1.9991 2.0007 403.8687 404.2791 0.0638 -1.0000 -1.0000 2221011 1601382128.50 151.6389 59.9975 32.0000 1.9989 2.0006 403.9560 404.3663 0.0636 -1.0000 -1.0000 2221081 1601382128.60 151.6389 59.9975 32.0000 1.9968 1.9985 404.2907 404.7010 0.0637 -1.0000 -1.0000 2221142 1601382128.70 151.6194 59.9975 32.0000 1.9967 1.9984 403.8145 404.2257 0.0639 -1.0000 -1.0000 2221211 1601382128.80 151.5284 59.9975 32.0000 1.9992 2.0009 403.7165 404.1272 0.0638 -1.0000 -1.0000 2221271 1601382128.90 151.5284 59.9975 32.0000 1.9985 2.0001 403.8770 404.2874 0.0637 -1.0000 -1.0000 2221351 1601382129.00 151.5284 59.9975 32.0000 1.9972 1.9989 404.1469 404.5569 0.0637 -1.0000 -1.0000 2221411 1601382129.10 151.5284 59.9975 32.0000 1.9965 1.9981 404.2681 404.6786 0.0636 -1.0000 -1.0000 2221471 1601382129.20 151.5284 59.9975 32.0000 1.9979 1.9995 404.0389 404.4499 0.0639 -1.0000 -1.0000 2221551 1601382129.30 151.4760 59.9975 32.0000 1.9992 2.0009 403.9252 404.3361 0.0638 -1.0000 -1.0000 2221611 1601382129.40 151.4760 59.9975 32.0000 1.9992 2.0008 403.9489 404.3598 0.0639 -1.0000 -1.0000 2221831 1601382129.50 151.4760 59.9975 32.0000 1.9983 2.0000 404.1412 404.5508 0.0635 -1.0000 -1.0000 2221911 1601382129.60 151.4760 59.9975 32.0000 1.9989 2.0005 404.3536 404.7652 0.0638 -1.0000 -1.0000 2221991 1601382129.70 151.4760 59.9975 32.0000 1.9977 1.9994 404.2969 404.7083 0.0639 -1.0000 -1.0000 2222051 1601382129.80 151.4888 59.9976 32.0000 1.9981 1.9998 403.9520 404.3641 0.0640 -1.0000 -1.0000 2222121 1601382129.90 151.5184 59.9977 32.0000 1.9986 2.0003 403.9719 404.3830 0.0638 -1.0000 -1.0000 2222621 1601382130.00 151.5184 59.9977 32.0000 1.9976 1.9993 404.1508 404.5616 0.0638 -1.0000 -1.0000 2222681 1601382130.10 151.5184 59.9977 32.0000 1.9996 2.0013 404.2341 404.6460 0.0640 -1.0000 -1.0000 2222761 1601382130.20 151.5184 59.9977 32.0000 1.9999 2.0016 403.7838 404.1938 0.0636 -1.0000 -1.0000 2222821 1601382130.30 151.5184 59.9977 32.0000 1.9999 2.0015 403.6953 404.1038 0.0637 -1.0000 -1.0000 2222891 1601382130.40 151.5184 59.9977 32.0000 1.9997 2.0014 403.9146 404.3273 0.0641 -1.0000 -1.0000 2222961 1601382130.50 151.5893 59.9977 32.0000 1.9983 2.0000 404.0598 404.4720 0.0640 -1.0000 -1.0000 2223031 1601382130.60 151.6064 59.9977 32.0000 1.9987 2.0004 403.9829 404.3940 0.0638 -1.0000 -1.0000 2223101 1601382130.70 151.6064 59.9977 32.0000 1.9992 2.0009 404.1197 404.5294 0.0635 -1.0000 -1.0000 2223171 1601382130.80 151.6064 59.9977 32.0000 2.0007 2.0023 403.9701 404.3797 0.0637 -1.0000 -1.0000 2223241 1601382130.90 151.6064 59.9977 32.0000 2.0008 2.0025 404.0273 404.4386 0.0639 -1.0000 -1.0000 2223310 1601382131.00 151.6064 59.9977 32.0000 1.9979 1.9995 404.2188 404.6298 0.0637 -1.0000 -1.0000 2223371 1601382131.10 151.5237 59.9977 32.0000 1.9963 1.9980 404.1220 404.5320 0.0637 -1.0000 -1.0000 2223431 1601382131.20 151.5237 59.9977 32.0000 1.9987 2.0004 404.0081 404.4193 0.0639 -1.0000 -1.0000 2223510 1601382131.30 151.5237 59.9977 32.0000 1.9985 2.0001 403.8257 404.2371 0.0640 -1.0000 -1.0000 2223570 1601382131.40 151.5237 59.9977 32.0000 1.9988 2.0004 404.2318 404.6431 0.0638 -1.0000 -1.0000 2223630 1601382131.50 151.5237 59.9977 32.0000 1.9979 1.9995 404.2349 404.6456 0.0636 -1.0000 -1.0000 2223970 1601382131.60 151.4833 59.9977 32.0000 1.9963 1.9980 404.2591 404.6692 0.0638 -1.0000 -1.0000 2224040 1601382131.70 151.4795 59.9977 32.0000 1.9984 2.0001 403.9584 404.3676 0.0635 -1.0000 -1.0000 2224100 1601382131.80 151.4795 59.9977 32.0000 1.9997 2.0014 403.6725 404.0826 0.0637 -1.0000 -1.0000 2224180 1601382131.90 151.4795 59.9977 32.0000 1.9977 1.9994 404.0468 404.4566 0.0636 -1.0000 -1.0000 2224240 1601382132.00 151.4795 59.9977 32.0000 1.9970 1.9987 404.2010 404.6114 0.0638 -1.0000 -1.0000 2224750 1601382132.10 151.4795 59.9977 32.0000 1.9993 2.0010 404.0010 404.4133 0.0640 -1.0000 -1.0000 2224840 1601382132.20 151.4795 59.9977 32.0000 2.0013 2.0030 403.9362 404.3481 0.0640 -1.0000 -1.0000 2224900 1601382132.30 151.4744 59.9977 32.0000 1.9996 2.0013 403.9200 404.3298 0.0636 -1.0000 -1.0000 2224971 1601382132.40 151.2148 59.9977 32.0000 1.9973 1.9989 404.1750 404.5853 0.0637 -1.0000 -1.0000 2225041 1601382132.50 151.2148 59.9977 32.0000 1.9974 1.9991 404.3462 404.7580 0.0640 -1.0000 -1.0000 2225100 1601382132.60 151.2148 59.9977 32.0000 1.9980 1.9997 404.1331 404.5444 0.0638 -1.0000 -1.0000 2225160 1601382132.70 151.2148 59.9977 32.0000 1.9990 2.0006 403.7482 404.1563 0.0636 -1.0000 -1.0000 2225240 1601382132.80 151.2148 59.9977 32.0000 1.9979 1.9996 403.9049 404.3161 0.0639 -1.0000 -1.0000 2225300 1601382132.90 151.2148 59.9977 32.0000 1.9970 1.9987 404.3096 404.7217 0.0639 -1.0000 -1.0000 2225380 1601382133.00 151.2148 59.9977 32.0000 1.9999 2.0015 404.3311 404.7401 0.0636 -1.0000 -1.0000 2225500 1601382133.10 151.4079 59.9977 32.0000 1.9988 2.0005 404.1862 404.5960 0.0635 -1.0000 -1.0000 2225570 1601382133.20 151.4079 59.9977 32.0000 1.9989 2.0006 404.0976 404.5075 0.0637 -1.0000 -1.0000 2225640 1601382133.30 151.4079 59.9977 32.0000 1.9979 1.9996 404.1187 404.5288 0.0636 -1.0000 -1.0000 2225700 1601382133.40 151.4079 59.9977 32.0000 1.9973 1.9990 404.2986 404.7080 0.0637 -1.0000 -1.0000 2225760 1601382133.50 151.7270 59.9977 32.0000 1.9973 1.9989 404.0877 404.4968 0.0635 -1.0000 -1.0000 2225960 1601382133.60 151.7270 59.9977 32.0000 1.9993 2.0010 403.8095 404.2192 0.0637 -1.0000 -1.0000 2226020 1601382133.70 151.7270 59.9977 32.0000 1.9995 2.0012 403.9102 404.3204 0.0638 -1.0000 -1.0000 2226090 1601382133.80 151.7270 59.9977 32.0000 1.9983 1.9999 404.2244 404.6341 0.0635 -1.0000 -1.0000 2226160 1601382133.90 151.7270 59.9977 32.0000 1.9979 1.9996 404.4178 404.8274 0.0636 -1.0000 -1.0000 2226220 1601382134.00 151.5760 59.9977 32.0000 1.9988 2.0005 404.0775 404.4886 0.0639 -1.0000 -1.0000 2226599 1601382134.10 151.5755 59.9977 32.0000 1.9984 2.0000 403.7524 404.1651 0.0641 -1.0000 -1.0000 2226680 1601382134.20 151.5755 59.9977 32.0000 1.9969 1.9986 403.8216 404.2321 0.0638 -1.0000 -1.0000 2226740 1601382134.30 151.5755 59.9977 32.0000 1.9987 2.0004 404.1109 404.5221 0.0639 -1.0000 -1.0000 2226799 1601382134.40 151.5755 59.9977 32.0000 1.9984 2.0001 404.1732 404.5842 0.0638 -1.0000 -1.0000 2226879 1601382134.50 151.4323 59.9977 32.0000 1.9997 2.0014 403.9164 404.3277 0.0638 -1.0000 -1.0000 2226940 1601382134.60 151.2740 59.9977 32.0000 1.9990 2.0007 403.9142 404.3247 0.0638 -1.0000 -1.0000 2227229 1601382134.70 151.2740 59.9977 32.0000 1.9965 1.9981 404.1265 404.5388 0.0641 -1.0000 -1.0000 2227299 1601382134.80 151.2740 59.9977 32.0000 1.9971 1.9988 404.4160 404.8256 0.0636 -1.0000 -1.0000 2227359 1601382134.90 151.2740 59.9977 32.0000 1.9972 1.9988 404.2582 404.6694 0.0639 -1.0000 -1.0000 2227439 1601382135.00 151.2740 59.9977 32.0000 2.0009 2.0026 404.0625 404.4741 0.0639 -1.0000 -1.0000 2227499 1601382135.10 151.4265 59.9986 32.0000 2.0005 2.0022 403.9483 404.3601 0.0639 -1.0000 -1.0000 2227750 1601382135.20 151.4265 59.9986 32.0000 1.9996 2.0013 403.9811 404.3913 0.0637 -1.0000 -1.0000 2227820 1601382135.30 151.4265 59.9986 32.0000 1.9987 2.0003 404.2469 404.6573 0.0637 -1.0000 -1.0000 2227880 1601382135.40 151.4265 59.9986 32.0000 1.9959 1.9976 404.1914 404.6022 0.0638 -1.0000 -1.0000 2227950 1601382135.50 151.4265 59.9986 32.0000 1.9991 2.0008 403.7904 404.2018 0.0639 -1.0000 -1.0000 2228020 1601382135.60 151.6808 59.9986 32.0000 1.9993 2.0009 403.8440 404.2550 0.0639 -1.0000 -1.0000 2228250 1601382135.70 151.7199 59.9986 32.0000 1.9986 2.0003 404.1731 404.5853 0.0640 -1.0000 -1.0000 2228310 1601382135.80 151.7199 59.9986 32.0000 1.9989 2.0006 404.4206 404.8328 0.0638 -1.0000 -1.0000 2228380 1601382135.90 151.7199 59.9986 32.0000 1.9998 2.0015 404.1327 404.5441 0.0640 -1.0000 -1.0000 2228440 1601382136.00 151.7199 59.9986 32.0000 2.0010 2.0027 404.0455 404.4547 0.0636 -1.0000 -1.0000 2228499 1601382136.10 151.7199 59.9986 32.0000 2.0000 2.0017 404.0719 404.4825 0.0639 -1.0000 -1.0000 2228580 1601382136.20 151.6429 59.9986 32.0000 1.9988 2.0005 404.1140 404.5257 0.0639 -1.0000 -1.0000 2228639 1601382136.30 151.6429 59.9986 32.0000 1.9988 2.0005 404.1688 404.5798 0.0638 -1.0000 -1.0000 2228709 1601382136.40 151.6429 59.9986 32.0000 2.0016 2.0033 404.0325 404.4449 0.0640 -1.0000 -1.0000 2228789 1601382136.50 151.6429 59.9986 32.0000 1.9998 2.0015 403.7929 404.2026 0.0635 -1.0000 -1.0000 2228849 1601382136.60 151.6429 59.9986 32.0000 1.9991 2.0008 404.2553 404.6670 0.0639 -1.0000 -1.0000 2228909 1601382136.70 151.6034 59.9986 32.0000 1.9978 1.9994 404.2524 404.6628 0.0635 -1.0000 -1.0000 2228989 1601382136.80 151.4181 59.9986 32.0000 1.9983 1.9999 404.0445 404.4551 0.0640 -1.0000 -1.0000 2229049 1601382136.90 151.4181 59.9986 32.0000 1.9979 1.9995 404.0366 404.4484 0.0639 -1.0000 -1.0000 2229129 1601382137.00 151.4181 59.9986 32.0000 1.9975 1.9992 404.2220 404.6331 0.0638 -1.0000 -1.0000 2229189 1601382137.10 151.4181 59.9986 32.0000 1.9976 1.9993 404.2715 404.6827 0.0639 -1.0000 -1.0000 2229369 1601382137.20 151.4181 59.9986 32.0000 1.9971 1.9987 404.2605 404.6693 0.0634 -1.0000 -1.0000 2229439 1601382137.30 151.4687 59.9986 32.0000 1.9977 1.9994 404.0696 404.4796 0.0637 -1.0000 -1.0000 2229499 1601382137.40 151.4715 59.9986 32.0000 2.0006 2.0023 403.8444 404.2543 0.0636 -1.0000 -1.0000 2229569 1601382137.50 151.4715 59.9986 32.0000 1.9975 1.9991 404.2567 404.6663 0.0636 -1.0000 -1.0000 2229639 1601382137.60 151.4715 59.9986 32.0000 1.9970 1.9987 404.2558 404.6657 0.0636 -1.0000 -1.0000 2229989 1601382137.70 151.4715 59.9986 32.0000 1.9977 1.9994 404.0225 404.4335 0.0639 -1.0000 -1.0000 2230049 1601382137.80 151.4715 59.9986 32.0000 2.0005 2.0022 403.8751 404.2874 0.0641 -1.0000 -1.0000 2230129 1601382137.90 151.5775 59.9986 32.0000 1.9992 2.0009 404.0925 404.5050 0.0638 -1.0000 -1.0000 2230189 1601382138.00 151.5775 59.9986 32.0000 1.9987 2.0003 404.3364 404.7456 0.0637 -1.0000 -1.0000 2230249 1601382138.10 151.5775 59.9986 32.0000 1.9980 1.9997 404.4474 404.8589 0.0638 -1.0000 -1.0000 2230319 1601382138.20 151.5775 59.9986 32.0000 1.9996 2.0012 404.0992 404.5107 0.0638 -1.0000 -1.0000 2230609 1601382138.30 151.5775 59.9986 32.0000 1.9983 2.0000 403.9957 404.4049 0.0635 -1.0000 -1.0000 2230668 1601382138.40 151.6389 59.9986 32.0000 2.0003 2.0020 403.8555 404.2676 0.0641 -1.0000 -1.0000 2230749 1601382138.50 151.6389 59.9986 32.0000 1.9985 2.0002 404.3488 404.7603 0.0638 -1.0000 -1.0000 2230808 1601382138.60 151.6389 59.9986 32.0000 1.9971 1.9987 404.3538 404.7636 0.0636 -1.0000 -1.0000 2230868 1601382138.70 151.6389 59.9986 32.0000 1.9978 1.9995 404.2171 404.6264 0.0636 -1.0000 -1.0000 2231088 1601382138.80 151.6389 59.9986 32.0000 1.9990 2.0007 404.0874 404.4978 0.0638 -1.0000 -1.0000 2231158 1601382138.90 151.6389 59.9986 32.0000 1.9987 2.0004 404.1647 404.5768 0.0640 -1.0000 -1.0000 2231228 1601382139.00 151.6389 59.9986 32.0000 1.9978 1.9995 404.2647 404.6750 0.0635 -1.0000 -1.0000 2231288 1601382139.10 151.6389 59.9986 32.0000 1.9984 2.0001 404.1200 404.5307 0.0638 -1.0000 -1.0000 2231358 1601382139.20 151.6389 59.9986 32.0000 1.9989 2.0006 404.2234 404.6348 0.0639 -1.0000 -1.0000 2231598 1601382139.30 151.6389 59.9986 32.0000 1.9970 1.9986 404.3137 404.7245 0.0636 -1.0000 -1.0000 2231668 1601382139.40 151.6389 59.9986 32.0000 1.9979 1.9996 404.3447 404.7560 0.0639 -1.0000 -1.0000 2231728 1601382139.50 151.2586 59.9986 32.0000 1.9992 2.0009 404.0916 404.5025 0.0638 -1.0000 -1.0000 2231798 1601382139.60 151.2586 59.9986 32.0000 1.9987 2.0003 403.8479 404.2592 0.0639 -1.0000 -1.0000 2231858 1601382139.70 151.2586 59.9986 32.0000 1.9982 1.9998 404.0582 404.4693 0.0638 -1.0000 -1.0000 2232608 1601382139.80 151.2586 59.9986 32.0000 1.9971 1.9988 404.2811 404.6921 0.0637 -1.0000 -1.0000 2232688 1601382139.90 151.2586 59.9986 32.0000 1.9969 1.9986 404.3054 404.7154 0.0637 -1.0000 -1.0000 2232748 1601382140.00 151.3625 59.9985 32.0000 1.9976 1.9993 403.9101 404.3200 0.0636 -1.0000 -1.0000 2232818 1601382140.10 151.4917 59.9983 32.0000 1.9988 2.0004 404.0524 404.4633 0.0638 -1.0000 -1.0000 2232888 1601382140.20 151.4917 59.9983 32.0000 1.9986 2.0002 404.2282 404.6400 0.0639 -1.0000 -1.0000 2232948 1601382140.30 151.4917 59.9983 32.0000 1.9995 2.0012 403.9681 404.3793 0.0638 -1.0000 -1.0000 2233008 1601382140.40 151.4917 59.9983 32.0000 1.9992 2.0009 404.0434 404.4523 0.0633 -1.0000 -1.0000 2233088 1601382140.50 151.4917 59.9983 32.0000 1.9982 1.9998 404.2224 404.6345 0.0640 -1.0000 -1.0000 2233158 1601382140.60 151.4917 59.9983 32.0000 1.9977 1.9993 404.2070 404.6189 0.0639 -1.0000 -1.0000 2233258 1601382140.70 151.4917 59.9983 32.0000 1.9968 1.9985 404.1075 404.5183 0.0637 -1.0000 -1.0000 2233338 1601382140.80 151.4917 59.9983 32.0000 1.9986 2.0003 403.9734 404.3809 0.0634 -1.0000 -1.0000 2233398 1601382140.90 151.4917 59.9983 32.0000 1.9983 2.0000 403.9994 404.4095 0.0636 -1.0000 -1.0000 2233478 1601382141.00 151.4917 59.9983 32.0000 1.9975 1.9991 404.2177 404.6287 0.0639 -1.0000 -1.0000 2233538 1601382141.10 151.4917 59.9983 32.0000 1.9968 1.9984 404.2347 404.6441 0.0637 -1.0000 -1.0000 2233598 1601382141.20 151.5172 59.9983 32.0000 1.9982 1.9998 403.7265 404.1375 0.0637 -1.0000 -1.0000 2234298 1601382141.30 151.6554 59.9983 32.0000 1.9989 2.0006 403.8450 404.2546 0.0637 -1.0000 -1.0000 2234368 1601382141.40 151.6554 59.9983 32.0000 1.9962 1.9979 404.1158 404.5259 0.0637 -1.0000 -1.0000 2234428 1601382141.50 151.6554 59.9983 32.0000 1.9982 1.9998 404.3259 404.7362 0.0638 -1.0000 -1.0000 2234498 1601382141.60 151.6554 59.9983 32.0000 1.9986 2.0003 403.8741 404.2856 0.0639 -1.0000 -1.0000 2234568 1601382141.70 151.6554 59.9983 32.0000 1.9969 1.9986 404.0428 404.4528 0.0636 -1.0000 -1.0000 2234628 1601382141.80 151.6708 59.9983 32.0000 1.9967 1.9983 404.2264 404.6369 0.0637 -1.0000 -1.0000 2234718 1601382141.90 151.6708 59.9983 32.0000 1.9983 2.0000 404.2908 404.7012 0.0637 -1.0000 -1.0000 2234778 1601382142.00 151.6708 59.9983 32.0000 2.0004 2.0021 404.1580 404.5685 0.0637 -1.0000 -1.0000 2234838 1601382142.10 151.6708 59.9983 32.0000 2.0009 2.0026 403.7562 404.1672 0.0638 -1.0000 -1.0000 2234917 1601382142.20 151.6708 59.9983 32.0000 2.0006 2.0023 404.0327 404.4424 0.0638 -1.0000 -1.0000 2234977 1601382142.30 151.6005 59.9983 32.0000 1.9963 1.9980 404.0876 404.4999 0.0640 -1.0000 -1.0000 2235047 1601382142.40 151.3246 59.9983 32.0000 1.9983 2.0000 403.9623 404.3741 0.0639 -1.0000 -1.0000 2235117 1601382142.50 151.3246 59.9983 32.0000 1.9994 2.0010 403.8706 404.2821 0.0639 -1.0000 -1.0000 2235177 1601382142.60 151.3246 59.9983 32.0000 1.9982 1.9998 403.9034 404.3144 0.0638 -1.0000 -1.0000 2235237 1601382142.70 151.3246 59.9983 32.0000 1.9971 1.9988 404.1679 404.5779 0.0636 -1.0000 -1.0000 2235317 1601382142.80 151.3246 59.9983 32.0000 1.9967 1.9984 404.3110 404.7217 0.0637 -1.0000 -1.0000 2235378 1601382142.90 151.4998 59.9983 32.0000 1.9976 1.9993 404.3344 404.7450 0.0637 -1.0000 -1.0000 2235447 1601382143.00 151.4998 59.9983 32.0000 1.9977 1.9994 404.0420 404.4535 0.0639 -1.0000 -1.0000 2235517 1601382143.10 151.4998 59.9983 32.0000 1.9985 2.0002 403.7389 404.1493 0.0637 -1.0000 -1.0000 2235577 1601382143.20 151.7330 59.9983 32.0000 1.9997 2.0014 404.2523 404.6624 0.0637 -1.0000 -1.0000 2235657 1601382143.30 151.7330 59.9983 32.0000 1.9981 1.9997 404.3131 404.7214 0.0634 -1.0000 -1.0000 2235717 1601382143.40 151.7330 59.9983 32.0000 1.9963 1.9980 404.1747 404.5851 0.0638 -1.0000 -1.0000 2235777 1601382143.50 151.7330 59.9983 32.0000 2.0012 2.0029 403.9531 404.3639 0.0636 -1.0000 -1.0000 2235847 1601382143.60 151.7330 59.9983 32.0000 1.9995 2.0011 404.2514 404.6637 0.0641 -1.0000 -1.0000 2235917 1601382143.70 151.7330 59.9983 32.0000 1.9980 1.9997 404.2969 404.7078 0.0637 -1.0000 -1.0000 2235977 1601382143.80 151.7330 59.9983 32.0000 1.9998 2.0014 403.9393 404.3502 0.0637 -1.0000 -1.0000 2236117 1601382143.90 151.7330 59.9983 32.0000 2.0012 2.0028 403.8782 404.2893 0.0639 -1.0000 -1.0000 2236177 1601382144.00 151.7330 59.9983 32.0000 1.9973 1.9990 404.2586 404.6704 0.0638 -1.0000 -1.0000 2236237 1601382144.10 151.7118 59.9983 32.0000 1.9972 1.9988 404.3963 404.8053 0.0635 -1.0000 -1.0000 2236317 1601382144.20 151.3220 59.9983 32.0000 1.9987 2.0004 403.9217 404.3316 0.0637 -1.0000 -1.0000 2236377 1601382144.30 151.3220 59.9983 32.0000 2.0007 2.0024 403.6404 404.0494 0.0636 -1.0000 -1.0000 2236937 1601382144.40 151.3220 59.9983 32.0000 1.9991 2.0008 403.7484 404.1599 0.0639 -1.0000 -1.0000 2237007 1601382144.50 151.3220 59.9983 32.0000 1.9971 1.9988 404.1702 404.5819 0.0639 -1.0000 -1.0000 2237067 1601382144.60 151.3220 59.9983 32.0000 1.9983 2.0000 404.0606 404.4725 0.0640 -1.0000 -1.0000 2237137 1601382144.70 151.3220 59.9983 32.0000 2.0000 2.0017 403.9546 404.3644 0.0636 -1.0000 -1.0000 2237207 1601382144.80 151.3220 59.9983 32.0000 2.0000 2.0017 403.8192 404.2276 0.0635 -1.0000 -1.0000 2237337 1601382144.90 151.3220 59.9983 32.0000 1.9992 2.0009 404.1986 404.6096 0.0639 -1.0000 -1.0000 2237417 1601382145.00 151.3220 59.9983 32.0000 1.9994 2.0011 404.3772 404.7881 0.0637 -1.0000 -1.0000 2237477 1601382145.10 151.3220 59.9983 32.0000 1.9994 2.0011 404.1675 404.5781 0.0638 -1.0000 -1.0000 2237537 1601382145.20 151.3220 59.9983 32.0000 1.9986 2.0002 403.8542 404.2659 0.0640 -1.0000 -1.0000 2237607 1601382145.30 151.4980 59.9988 32.0000 1.9993 2.0010 403.9163 404.3275 0.0638 -1.0000 -1.0000 2237867 1601382145.40 151.4980 59.9988 32.0000 1.9976 1.9993 404.3816 404.7922 0.0638 -1.0000 -1.0000 2237926 1601382145.50 151.4980 59.9988 32.0000 1.9975 1.9992 404.3124 404.7218 0.0635 -1.0000 -1.0000 2237997 1601382145.60 151.4980 59.9988 32.0000 1.9989 2.0005 403.9976 404.4095 0.0639 -1.0000 -1.0000 2238067 1601382145.70 151.5010 59.9988 32.0000 1.9995 2.0012 404.0321 404.4434 0.0639 -1.0000 -1.0000 2238127 1601382145.80 151.5066 59.9988 32.0000 1.9966 1.9982 404.3451 404.7576 0.0640 -1.0000 -1.0000 2238197 1601382145.90 151.5051 59.9988 32.0000 1.9988 2.0005 404.0995 404.5101 0.0637 -1.0000 -1.0000 2238347 1601382146.00 151.5051 59.9988 32.0000 1.9983 1.9999 403.8891 404.3000 0.0638 -1.0000 -1.0000 2238416 1601382146.10 151.5051 59.9988 32.0000 1.9980 1.9997 403.7696 404.1806 0.0639 -1.0000 -1.0000 2238487 1601382146.20 151.5051 59.9988 32.0000 1.9979 1.9996 403.9847 404.3946 0.0637 -1.0000 -1.0000 2238547 1601382146.30 151.5051 59.9988 32.0000 1.9979 1.9996 404.3070 404.7189 0.0638 -1.0000 -1.0000 2238606 1601382146.40 151.6664 59.9988 32.0000 1.9982 1.9998 404.2154 404.6263 0.0638 -1.0000 -1.0000 2238846 1601382146.50 151.6664 59.9988 32.0000 2.0004 2.0021 404.0526 404.4612 0.0634 -1.0000 -1.0000 2238906 1601382146.60 151.6664 59.9988 32.0000 2.0010 2.0026 403.7867 404.1961 0.0637 -1.0000 -1.0000 2238976 1601382146.70 151.6664 59.9988 32.0000 2.0005 2.0022 403.9687 404.3801 0.0639 -1.0000 -1.0000 2239056 1601382146.80 151.6664 59.9988 32.0000 1.9983 2.0000 404.3348 404.7447 0.0637 -1.0000 -1.0000 2239116 1601382146.90 151.6664 59.9988 32.0000 1.9980 1.9997 403.8443 404.2568 0.0641 -1.0000 -1.0000 2239626 1601382147.00 151.4739 59.9988 32.0000 1.9995 2.0012 403.8603 404.2718 0.0638 -1.0000 -1.0000 2239686 1601382147.10 151.4739 59.9988 32.0000 1.9969 1.9986 404.0314 404.4422 0.0638 -1.0000 -1.0000 2239746 1601382147.20 151.4739 59.9988 32.0000 1.9985 2.0001 404.2294 404.6410 0.0640 -1.0000 -1.0000 2239816 1601382147.30 151.4739 59.9988 32.0000 1.9989 2.0005 404.2743 404.6858 0.0638 -1.0000 -1.0000 2239886 1601382147.40 151.4739 59.9988 32.0000 2.0002 2.0019 404.1811 404.5918 0.0637 -1.0000 -1.0000 2239946 1601382147.50 151.4739 59.9988 32.0000 1.9998 2.0015 404.0553 404.4654 0.0638 -1.0000 -1.0000 2240016 1601382147.60 151.4739 59.9988 32.0000 1.9988 2.0005 404.0934 404.5056 0.0641 -1.0000 -1.0000 2240106 1601382147.70 151.4986 59.9988 32.0000 1.9975 1.9992 404.4625 404.8739 0.0637 -1.0000 -1.0000 2240176 1601382147.80 151.4986 59.9988 32.0000 1.9986 2.0002 404.3613 404.7747 0.0641 -1.0000 -1.0000 2240246 1601382147.90 151.4986 59.9988 32.0000 2.0001 2.0018 404.1301 404.5419 0.0639 -1.0000 -1.0000 2240356 1601382148.00 151.4986 59.9988 32.0000 1.9992 2.0008 403.9972 404.4084 0.0639 -1.0000 -1.0000 2240416 1601382148.10 151.4986 59.9988 32.0000 1.9981 1.9997 404.4388 404.8502 0.0638 -1.0000 -1.0000 2240485 1601382148.20 151.4986 59.9988 32.0000 1.9973 1.9990 404.3659 404.7765 0.0636 -1.0000 -1.0000 2240556 1601382148.30 151.5581 59.9988 32.0000 1.9980 1.9996 404.0275 404.4374 0.0637 -1.0000 -1.0000 2240615 1601382148.40 151.5581 59.9988 32.0000 2.0004 2.0021 403.8845 404.2961 0.0638 -1.0000 -1.0000 2241396 1601382148.50 151.5581 59.9988 32.0000 1.9967 1.9984 404.0472 404.4567 0.0638 -1.0000 -1.0000 2241456 1601382148.60 151.6027 59.9988 32.0000 1.9959 1.9975 404.3007 404.7120 0.0638 -1.0000 -1.0000 2241516 1601382148.70 151.6027 59.9988 32.0000 1.9979 1.9996 404.2139 404.6248 0.0638 -1.0000 -1.0000 2241596 1601382148.80 151.6027 59.9988 32.0000 1.9973 1.9990 403.7399 404.1506 0.0638 -1.0000 -1.0000 2241656 1601382148.90 151.6027 59.9988 32.0000 1.9989 2.0006 403.9601 404.3714 0.0639 -1.0000 -1.0000 2241726 1601382149.00 151.6027 59.9988 32.0000 1.9972 1.9989 403.9406 404.3503 0.0637 -1.0000 -1.0000 2241795 1601382149.10 151.6027 59.9988 32.0000 1.9967 1.9984 404.1979 404.6094 0.0638 -1.0000 -1.0000 2241866 1601382149.20 151.2925 59.9988 32.0000 1.9992 2.0009 404.0776 404.4884 0.0638 -1.0000 -1.0000 2241936 1601382149.30 151.2834 59.9988 32.0000 1.9994 2.0011 403.8156 404.2266 0.0639 -1.0000 -1.0000 2241995 1601382149.40 151.2834 59.9988 32.0000 2.0003 2.0020 403.8070 404.2185 0.0639 -1.0000 -1.0000 2242066 1601382149.50 151.2834 59.9988 32.0000 1.9960 1.9977 404.1506 404.5591 0.0632 -1.0000 -1.0000 2242135 1601382149.60 151.2834 59.9988 32.0000 1.9972 1.9989 404.1824 404.5918 0.0636 -1.0000 -1.0000 2242195 1601382149.70 151.2834 59.9988 32.0000 1.9986 2.0002 404.1994 404.6105 0.0639 -1.0000 -1.0000 2242255 1601382149.80 151.5565 59.9992 32.0000 1.9991 2.0008 403.8901 404.3018 0.0639 -1.0000 -1.0000 2242336 1601382149.90 151.5565 59.9992 32.0000 1.9987 2.0004 404.2471 404.6567 0.0636 -1.0000 -1.0000 2242395 1601382150.00 151.5565 59.9992 32.0000 1.9967 1.9984 404.4091 404.8195 0.0637 -1.0000 -1.0000 2242455 1601382150.10 151.5565 59.9992 32.0000 1.9993 2.0010 404.1669 404.5779 0.0638 -1.0000 -1.0000 2242535 1601382150.20 151.5565 59.9992 32.0000 2.0004 2.0021 403.6819 404.0919 0.0637 -1.0000 -1.0000 2242595 1601382150.30 151.5565 59.9992 32.0000 1.9987 2.0004 404.2331 404.6439 0.0637 -1.0000 -1.0000 2242655 1601382150.40 151.5565 59.9992 32.0000 1.9972 1.9989 404.3459 404.7568 0.0640 -1.0000 -1.0000 2242735 1601382150.50 151.5565 59.9992 32.0000 1.9970 1.9987 404.0467 404.4578 0.0637 -1.0000 -1.0000 2242976 1601382150.60 151.5565 59.9992 32.0000 1.9969 1.9986 403.8301 404.2399 0.0638 -1.0000 -1.0000 2243035 1601382150.70 151.5565 59.9992 32.0000 1.9979 1.9996 404.0941 404.5051 0.0637 -1.0000 -1.0000 2243105 1601382150.80 151.5565 59.9992 32.0000 1.9951 1.9967 404.2258 404.6357 0.0637 -1.0000 -1.0000 2243165 1601382150.90 151.5565 59.9992 32.0000 1.9970 1.9987 404.2863 404.6984 0.0640 -1.0000 -1.0000 2243245 1601382151.00 151.4999 59.9992 32.0000 1.9990 2.0007 403.9708 404.3823 0.0639 -1.0000 -1.0000 2243665 1601382151.10 151.4999 59.9992 32.0000 1.9983 1.9999 403.8108 404.2219 0.0639 -1.0000 -1.0000 2243725 1601382151.20 151.4999 59.9992 32.0000 1.9986 2.0002 404.0658 404.4753 0.0637 -1.0000 -1.0000 2243795 1601382151.30 151.4999 59.9992 32.0000 1.9979 1.9996 404.4043 404.8161 0.0640 -1.0000 -1.0000 2243865 1601382151.40 151.4999 59.9992 32.0000 1.9965 1.9982 404.0285 404.4403 0.0639 -1.0000 -1.0000 2243925 1601382151.50 151.4999 59.9992 32.0000 1.9987 2.0004 403.7083 404.1197 0.0639 -1.0000 -1.0000 2244165 1601382151.60 151.4999 59.9992 32.0000 1.9971 1.9987 404.0512 404.4606 0.0637 -1.0000 -1.0000 2244225 1601382151.70 151.4999 59.9992 32.0000 1.9981 1.9998 404.2542 404.6653 0.0638 -1.0000 -1.0000 2244285 1601382151.80 151.3391 59.9992 32.0000 2.0000 2.0017 404.2203 404.6319 0.0639 -1.0000 -1.0000 2244365 1601382151.90 151.4096 59.9992 32.0000 1.9995 2.0012 404.0461 404.4581 0.0639 -1.0000 -1.0000 2244425 1601382152.00 151.4096 59.9992 32.0000 1.9981 1.9997 403.9519 404.3620 0.0637 -1.0000 -1.0000 2244485 1601382152.10 151.4100 59.9992 32.0000 1.9969 1.9986 404.2629 404.6747 0.0639 -1.0000 -1.0000 2244604 1601382152.20 151.6448 59.9992 32.0000 1.9986 2.0002 404.2509 404.6614 0.0636 -1.0000 -1.0000 2244665 1601382152.30 151.6448 59.9992 32.0000 2.0000 2.0017 404.1079 404.5172 0.0636 -1.0000 -1.0000 2244734 1601382152.40 151.6448 59.9992 32.0000 2.0018 2.0035 403.9608 404.3724 0.0640 -1.0000 -1.0000 2244804 1601382152.50 151.6448 59.9992 32.0000 2.0003 2.0020 404.0356 404.4477 0.0640 -1.0000 -1.0000 2244864 1601382152.60 151.6815 59.9992 32.0000 1.9973 1.9990 404.4798 404.8916 0.0638 -1.0000 -1.0000 2244934 1601382152.70 151.8488 59.9992 32.0000 1.9986 2.0003 404.1488 404.5599 0.0638 -1.0000 -1.0000 2245004 1601382152.80 151.8488 59.9992 32.0000 1.9984 2.0000 403.7692 404.1787 0.0637 -1.0000 -1.0000 2245064 1601382152.90 151.8488 59.9992 32.0000 1.9981 1.9998 404.1740 404.5854 0.0640 -1.0000 -1.0000 2245134 1601382153.00 151.8488 59.9992 32.0000 1.9981 1.9998 404.3737 404.7861 0.0640 -1.0000 -1.0000 2245364 1601382153.10 151.8488 59.9992 32.0000 2.0000 2.0017 404.3404 404.7510 0.0637 -1.0000 -1.0000 2245434 1601382153.20 151.6165 59.9992 32.0000 2.0017 2.0034 403.9954 404.4055 0.0638 -1.0000 -1.0000 2245504 1601382153.30 151.5051 59.9992 32.0000 1.9984 2.0001 404.0823 404.4927 0.0636 -1.0000 -1.0000 2245564 1601382153.40 151.5051 59.9992 32.0000 1.9972 1.9989 404.3536 404.7636 0.0637 -1.0000 -1.0000 2245634 1601382153.50 151.5051 59.9992 32.0000 2.0003 2.0019 404.0870 404.4982 0.0638 -1.0000 -1.0000 2246134 1601382153.60 151.5051 59.9992 32.0000 2.0015 2.0032 403.9647 404.3747 0.0637 -1.0000 -1.0000 2246204 1601382153.70 151.5051 59.9992 32.0000 1.9989 2.0006 404.2317 404.6433 0.0639 -1.0000 -1.0000 2246264 1601382153.80 151.5196 59.9992 32.0000 1.9976 1.9993 404.4638 404.8756 0.0638 -1.0000 -1.0000 2246334 1601382153.90 151.5204 59.9992 32.0000 1.9999 2.0015 404.0946 404.5045 0.0636 -1.0000 -1.0000 2246404 1601382154.00 151.5204 59.9992 32.0000 1.9993 2.0010 403.9193 404.3296 0.0638 -1.0000 -1.0000 2246484 1601382154.10 151.5204 59.9992 32.0000 1.9976 1.9992 404.0916 404.5030 0.0638 -1.0000 -1.0000 2246624 1601382154.20 151.5204 59.9992 32.0000 1.9965 1.9981 404.3736 404.7846 0.0638 -1.0000 -1.0000 2246684 1601382154.30 151.4544 59.9992 32.0000 1.9984 2.0001 404.3294 404.7410 0.0639 -1.0000 -1.0000 2246744 1601382154.40 151.3956 59.9992 32.0000 1.9971 1.9988 404.0700 404.4814 0.0638 -1.0000 -1.0000 2246824 1601382154.50 151.3956 59.9992 32.0000 1.9967 1.9984 403.7064 404.1168 0.0638 -1.0000 -1.0000 2246884 1601382154.60 151.3956 59.9992 32.0000 1.9972 1.9988 404.0082 404.4202 0.0640 -1.0000 -1.0000 2247163 1601382154.70 151.3956 59.9992 32.0000 1.9975 1.9992 404.1840 404.5947 0.0637 -1.0000 -1.0000 2247244 1601382154.80 151.3956 59.9992 32.0000 1.9981 1.9997 404.2787 404.6898 0.0639 -1.0000 -1.0000 2247303 1601382154.90 151.6334 60.0007 32.0000 1.9994 2.0011 404.0055 404.4169 0.0639 -1.0000 -1.0000 2247374 1601382155.00 151.6334 60.0007 32.0000 1.9985 2.0002 403.7950 404.2064 0.0638 -1.0000 -1.0000 2247443 1601382155.10 151.6334 60.0007 32.0000 1.9996 2.0013 404.1131 404.5237 0.0639 -1.0000 -1.0000 2247723 1601382155.20 151.6334 60.0007 32.0000 1.9965 1.9982 404.3948 404.8054 0.0637 -1.0000 -1.0000 2247793 1601382155.30 151.6334 60.0007 32.0000 1.9958 1.9975 404.3092 404.7197 0.0637 -1.0000 -1.0000 2247853 1601382155.40 151.4111 60.0007 32.0000 1.9978 1.9994 404.1397 404.5509 0.0639 -1.0000 -1.0000 2247923 1601382155.50 151.4070 60.0007 32.0000 1.9982 1.9999 404.0871 404.4974 0.0638 -1.0000 -1.0000 2247993 1601382155.60 151.4070 60.0007 32.0000 2.0005 2.0022 404.0095 404.4210 0.0639 -1.0000 -1.0000 2248373 1601382155.70 151.4070 60.0007 32.0000 1.9995 2.0012 404.3284 404.7397 0.0638 -1.0000 -1.0000 2248443 1601382155.80 151.4070 60.0007 32.0000 1.9990 2.0007 404.3200 404.7310 0.0639 -1.0000 -1.0000 2248513 1601382155.90 151.4070 60.0007 32.0000 1.9964 1.9981 404.1232 404.5357 0.0640 -1.0000 -1.0000 2248573 1601382156.00 151.4567 60.0007 32.0000 1.9984 2.0001 403.7812 404.1899 0.0633 -1.0000 -1.0000 2248633 1601382156.10 151.5065 60.0007 32.0000 1.9995 2.0011 403.9263 404.3352 0.0636 -1.0000 -1.0000 2248863 1601382156.20 151.5065 60.0007 32.0000 1.9990 2.0007 404.1477 404.5582 0.0637 -1.0000 -1.0000 2248923 1601382156.30 151.5065 60.0007 32.0000 1.9976 1.9992 404.3728 404.7832 0.0637 -1.0000 -1.0000 2248993 1601382156.40 151.5065 60.0007 32.0000 1.9989 2.0006 404.4266 404.8388 0.0639 -1.0000 -1.0000 2249063 1601382156.50 151.5065 60.0007 32.0000 1.9982 1.9999 404.0134 404.4242 0.0638 -1.0000 -1.0000 2249123 1601382156.60 151.7825 60.0007 32.0000 2.0006 2.0022 403.8742 404.2851 0.0638 -1.0000 -1.0000 2249373 1601382156.70 151.7825 60.0007 32.0000 1.9976 1.9992 404.3838 404.7946 0.0638 -1.0000 -1.0000 2249443 1601382156.80 151.7825 60.0007 32.0000 1.9963 1.9980 404.3641 404.7758 0.0639 -1.0000 -1.0000 2249513 1601382156.90 151.7825 60.0007 32.0000 1.9992 2.0009 404.2390 404.6510 0.0640 -1.0000 -1.0000 2249583 1601382157.00 151.7825 60.0007 32.0000 1.9991 2.0008 404.1354 404.5471 0.0638 -1.0000 -1.0000 2249653 1601382157.10 151.7825 60.0007 32.0000 1.9973 1.9990 404.4013 404.8117 0.0638 -1.0000 -1.0000 2250233 1601382157.20 151.4212 60.0007 32.0000 1.9954 1.9970 404.3588 404.7676 0.0632 -1.0000 -1.0000 2250323 1601382157.30 151.4212 60.0007 32.0000 1.9979 1.9996 404.3336 404.7441 0.0637 -1.0000 -1.0000 2250393 1601382157.40 151.4212 60.0007 32.0000 1.9994 2.0011 403.9371 404.3473 0.0636 -1.0000 -1.0000 2250493 1601382157.50 151.4212 60.0007 32.0000 1.9977 1.9993 403.9582 404.3676 0.0636 -1.0000 -1.0000 2250602 1601382157.60 151.4212 60.0007 32.0000 1.9979 1.9995 404.1648 404.5758 0.0637 -1.0000 -1.0000 2250663 1601382157.70 151.4251 60.0007 32.0000 1.9959 1.9976 404.3582 404.7684 0.0637 -1.0000 -1.0000 2250722 1601382157.80 151.4261 60.0007 32.0000 1.9982 1.9999 404.1970 404.6080 0.0638 -1.0000 -1.0000 2250802 1601382157.90 151.4261 60.0007 32.0000 1.9993 2.0010 403.8406 404.2497 0.0636 -1.0000 -1.0000 2250862 1601382158.00 151.4261 60.0007 32.0000 1.9979 1.9996 403.9319 404.3426 0.0637 -1.0000 -1.0000 2250922 1601382158.10 151.4261 60.0007 32.0000 1.9979 1.9996 404.2850 404.6959 0.0638 -1.0000 -1.0000 2250992 1601382158.20 151.4298 60.0007 32.0000 1.9982 1.9999 404.0899 404.5020 0.0640 -1.0000 -1.0000 2251062 1601382158.30 151.5884 60.0007 32.0000 1.9986 2.0002 403.7294 404.1388 0.0636 -1.0000 -1.0000 2251122 1601382158.40 151.5884 60.0007 32.0000 1.9980 1.9997 404.2910 404.7004 0.0635 -1.0000 -1.0000 2251192 1601382158.50 151.5884 60.0007 32.0000 1.9985 2.0001 404.3490 404.7598 0.0639 -1.0000 -1.0000 2251252 1601382158.60 151.5884 60.0007 32.0000 2.0002 2.0018 404.1761 404.5872 0.0638 -1.0000 -1.0000 2251322 1601382158.70 151.5884 60.0007 32.0000 2.0006 2.0023 403.7460 404.1567 0.0638 -1.0000 -1.0000 2251392 1601382158.80 151.5884 60.0007 32.0000 1.9985 2.0002 404.0542 404.4653 0.0639 -1.0000 -1.0000 2251462 1601382158.90 151.4596 60.0007 32.0000 1.9979 1.9996 404.4853 404.8943 0.0635 -1.0000 -1.0000 2251532 1601382159.00 151.4596 60.0007 32.0000 1.9986 2.0003 404.1560 404.5663 0.0636 -1.0000 -1.0000 2251592 1601382159.10 151.4596 60.0007 32.0000 1.9999 2.0015 403.9003 404.3095 0.0636 -1.0000 -1.0000 2251652 1601382159.20 151.4596 60.0007 32.0000 1.9972 1.9988 404.0494 404.4592 0.0637 -1.0000 -1.0000 2251902 1601382159.30 151.4596 60.0007 32.0000 1.9975 1.9992 404.5433 404.9538 0.0638 -1.0000 -1.0000 2251962 1601382159.40 151.4596 60.0007 32.0000 1.9996 2.0013 403.7828 404.1949 0.0640 -1.0000 -1.0000 2252032 1601382159.50 151.4596 60.0007 32.0000 2.0004 2.0021 403.9914 404.4035 0.0640 -1.0000 -1.0000 2252102 1601382159.60 151.4596 60.0007 32.0000 1.9982 1.9999 404.0972 404.5091 0.0639 -1.0000 -1.0000 2252162 1601382159.70 151.4596 60.0007 32.0000 1.9969 1.9986 403.9785 404.3899 0.0639 -1.0000 -1.0000 2252402 1601382159.80 151.4596 60.0007 32.0000 1.9982 1.9999 403.9138 404.3244 0.0637 -1.0000 -1.0000 2252472 1601382159.90 151.4596 60.0007 32.0000 1.9998 2.0015 403.9251 404.3356 0.0637 -1.0000 -1.0000 2252532 1601382160.00 151.3018 60.0012 32.0000 2.0000 2.0016 404.2032 404.6139 0.0639 -1.0000 -1.0000 2252602 1601382160.10 151.2914 60.0012 32.0000 1.9978 1.9995 404.3022 404.7142 0.0639 -1.0000 -1.0000 2252672 1601382160.20 151.2914 60.0012 32.0000 1.9989 2.0006 404.2797 404.6894 0.0635 -1.0000 -1.0000 2252732 1601382160.30 151.2914 60.0012 32.0000 2.0002 2.0018 403.8822 404.2917 0.0637 -1.0000 -1.0000 2252962 1601382160.40 151.2914 60.0012 32.0000 1.9980 1.9997 403.9898 404.4008 0.0638 -1.0000 -1.0000 2253042 1601382160.50 151.2914 60.0012 32.0000 1.9996 2.0013 404.3891 404.8019 0.0641 -1.0000 -1.0000 2253102 1601382160.60 151.2914 60.0012 32.0000 2.0009 2.0026 404.0076 404.4176 0.0636 -1.0000 -1.0000 2253162 1601382160.70 151.4821 60.0012 32.0000 2.0000 2.0016 403.9495 404.3583 0.0636 -1.0000 -1.0000 2253232 1601382160.80 151.6754 60.0012 32.0000 1.9993 2.0010 404.3244 404.7354 0.0638 -1.0000 -1.0000 2253462 1601382160.90 151.6754 60.0012 32.0000 1.9982 1.9998 404.4885 404.8965 0.0633 -1.0000 -1.0000 2253532 1601382161.00 151.6754 60.0012 32.0000 1.9988 2.0005 404.3017 404.7129 0.0638 -1.0000 -1.0000 2253592 1601382161.10 151.6754 60.0012 32.0000 1.9980 1.9997 404.0366 404.4458 0.0634 -1.0000 -1.0000 2253652 1601382161.20 151.6768 60.0012 32.0000 1.9985 2.0001 403.8228 404.2325 0.0636 -1.0000 -1.0000 2253732 1601382161.30 151.7177 60.0012 32.0000 1.9961 1.9978 404.0671 404.4768 0.0637 -1.0000 -1.0000 2254372 1601382161.40 151.7177 60.0012 32.0000 1.9965 1.9981 404.2754 404.6867 0.0638 -1.0000 -1.0000 2254431 1601382161.50 151.7177 60.0012 32.0000 1.9984 2.0001 404.3815 404.7914 0.0637 -1.0000 -1.0000 2254501 1601382161.60 151.7177 60.0012 32.0000 1.9992 2.0008 404.2047 404.6163 0.0639 -1.0000 -1.0000 2254572 1601382161.70 151.7177 60.0012 32.0000 1.9974 1.9990 404.1073 404.5182 0.0637 -1.0000 -1.0000 2254641 1601382161.80 151.3582 60.0012 32.0000 1.9985 2.0001 404.2616 404.6717 0.0636 -1.0000 -1.0000 2254711 1601382161.90 151.3582 60.0012 32.0000 1.9960 1.9976 404.3237 404.7339 0.0638 -1.0000 -1.0000 2254781 1601382162.00 151.3582 60.0012 32.0000 1.9981 1.9997 403.8567 404.2675 0.0637 -1.0000 -1.0000 2254841 1601382162.10 151.3582 60.0012 32.0000 1.9984 2.0001 403.8544 404.2645 0.0637 -1.0000 -1.0000 2254911 1601382162.20 151.3582 60.0012 32.0000 1.9988 2.0005 403.9975 404.4089 0.0639 -1.0000 -1.0000 2254971 1601382162.30 151.3582 60.0012 32.0000 1.9958 1.9975 404.2742 404.6860 0.0639 -1.0000 -1.0000 2255041 1601382162.40 151.3530 60.0012 32.0000 1.9978 1.9995 404.2632 404.6736 0.0637 -1.0000 -1.0000 2255111 1601382162.50 151.3530 60.0012 32.0000 1.9996 2.0013 404.2552 404.6661 0.0639 -1.0000 -1.0000 2255171 1601382162.60 151.3530 60.0012 32.0000 1.9986 2.0003 404.0955 404.5065 0.0637 -1.0000 -1.0000 2255241 1601382162.70 151.3530 60.0012 32.0000 2.0004 2.0021 403.9314 404.3406 0.0636 -1.0000 -1.0000 2255311 1601382162.80 151.3530 60.0012 32.0000 1.9961 1.9977 404.2475 404.6582 0.0637 -1.0000 -1.0000 2255851 1601382162.90 151.4588 60.0012 32.0000 1.9965 1.9982 404.2645 404.6759 0.0639 -1.0000 -1.0000 2255921 1601382163.00 151.6948 60.0012 32.0000 1.9987 2.0004 404.0690 404.4798 0.0638 -1.0000 -1.0000 2255991 1601382163.10 151.6948 60.0012 32.0000 1.9969 1.9986 403.9036 404.3147 0.0637 -1.0000 -1.0000 2256051 1601382163.20 151.6948 60.0012 32.0000 1.9958 1.9974 404.2865 404.6970 0.0638 -1.0000 -1.0000 2256121 1601382163.30 151.6948 60.0012 32.0000 1.9971 1.9987 404.4135 404.8240 0.0636 -1.0000 -1.0000 2256181 1601382163.40 151.6948 60.0012 32.0000 1.9993 2.0010 404.2448 404.6538 0.0635 -1.0000 -1.0000 2256251 1601382163.50 151.6948 60.0012 32.0000 2.0002 2.0018 404.0554 404.4644 0.0634 -1.0000 -1.0000 2256321 1601382163.60 151.6948 60.0012 32.0000 1.9979 1.9996 404.1126 404.5211 0.0635 -1.0000 -1.0000 2256381 1601382163.70 151.6948 60.0012 32.0000 1.9965 1.9982 404.3908 404.8020 0.0637 -1.0000 -1.0000 2256451 1601382163.80 151.6948 60.0012 32.0000 1.9977 1.9994 404.4396 404.8501 0.0638 -1.0000 -1.0000 2256631 1601382163.90 151.6948 60.0012 32.0000 1.9987 2.0004 404.0200 404.4305 0.0637 -1.0000 -1.0000 2256700 1601382164.00 151.6948 60.0012 32.0000 1.9988 2.0005 404.1617 404.5727 0.0638 -1.0000 -1.0000 2256771 1601382164.10 151.4867 60.0018 32.0000 1.9982 1.9998 404.1820 404.5928 0.0637 -1.0000 -1.0000 2256840 1601382164.20 151.4867 60.0018 32.0000 1.9976 1.9993 404.3757 404.7854 0.0636 -1.0000 -1.0000 2256900 1601382164.30 151.4867 60.0018 32.0000 1.9978 1.9995 404.3025 404.7140 0.0638 -1.0000 -1.0000 2256971 1601382164.40 151.4867 60.0018 32.0000 1.9969 1.9985 404.0212 404.4309 0.0637 -1.0000 -1.0000 2257040 1601382164.50 151.4867 60.0018 32.0000 1.9991 2.0007 403.8714 404.2811 0.0636 -1.0000 -1.0000 2257100 1601382164.60 151.4867 60.0018 32.0000 1.9986 2.0003 403.9787 404.3885 0.0636 -1.0000 -1.0000 2257160 1601382164.70 151.4867 60.0018 32.0000 1.9957 1.9974 404.3485 404.7585 0.0638 -1.0000 -1.0000 2257240 1601382164.80 151.4867 60.0018 32.0000 1.9976 1.9992 404.3055 404.7182 0.0640 -1.0000 -1.0000 2257300 1601382164.90 151.4867 60.0018 32.0000 1.9988 2.0005 404.2079 404.6201 0.0639 -1.0000 -1.0000 2257390 1601382165.00 151.4867 60.0018 32.0000 2.0007 2.0024 404.3034 404.7150 0.0639 -1.0000 -1.0000 2257450 1601382165.10 151.4867 60.0018 32.0000 1.9982 1.9998 404.4466 404.8564 0.0634 -1.0000 -1.0000 2257520 1601382165.20 151.3478 60.0018 32.0000 1.9975 1.9992 404.1525 404.5642 0.0639 -1.0000 -1.0000 2257590 1601382165.30 151.3478 60.0018 32.0000 1.9988 2.0004 404.0113 404.4211 0.0637 -1.0000 -1.0000 2257650 1601382165.40 151.3478 60.0018 32.0000 1.9957 1.9974 404.2481 404.6591 0.0637 -1.0000 -1.0000 2257890 1601382165.50 151.3478 60.0018 32.0000 1.9980 1.9997 404.4134 404.8242 0.0637 -1.0000 -1.0000 2257960 1601382165.60 151.3478 60.0018 32.0000 1.9987 2.0004 404.2447 404.6565 0.0638 -1.0000 -1.0000 2258020 1601382165.70 151.3478 60.0018 32.0000 2.0009 2.0026 404.2813 404.6914 0.0638 -1.0000 -1.0000 2258080 1601382165.80 151.5054 60.0018 32.0000 1.9999 2.0016 404.0620 404.4729 0.0637 -1.0000 -1.0000 2258160 1601382165.90 151.5133 60.0018 32.0000 1.9989 2.0006 404.3716 404.7819 0.0637 -1.0000 -1.0000 2258390 1601382166.00 151.5133 60.0018 32.0000 1.9974 1.9991 404.3840 404.7957 0.0638 -1.0000 -1.0000 2258450 1601382166.10 151.5133 60.0018 32.0000 1.9964 1.9981 404.2731 404.6842 0.0638 -1.0000 -1.0000 2258520 1601382166.20 151.5133 60.0018 32.0000 1.9980 1.9996 404.0228 404.4338 0.0638 -1.0000 -1.0000 2258590 1601382166.30 151.5318 60.0018 32.0000 1.9981 1.9997 404.1241 404.5343 0.0636 -1.0000 -1.0000 2258650 1601382166.40 151.5751 60.0018 32.0000 1.9976 1.9993 404.3782 404.7874 0.0635 -1.0000 -1.0000 2258860 1601382166.50 151.5751 60.0018 32.0000 1.9963 1.9980 404.3636 404.7729 0.0638 -1.0000 -1.0000 2258920 1601382166.60 151.5751 60.0018 32.0000 1.9966 1.9983 404.1722 404.5824 0.0638 -1.0000 -1.0000 2258980 1601382166.70 151.5751 60.0018 32.0000 1.9989 2.0006 403.8216 404.2328 0.0638 -1.0000 -1.0000 2259060 1601382166.80 151.5751 60.0018 32.0000 2.0012 2.0029 403.9900 404.4002 0.0637 -1.0000 -1.0000 2259119 1601382166.90 151.5751 60.0018 32.0000 1.9960 1.9977 404.1980 404.6089 0.0638 -1.0000 -1.0000 2259619 1601382167.00 151.5751 60.0018 32.0000 1.9952 1.9968 404.3467 404.7573 0.0637 -1.0000 -1.0000 2259680 1601382167.10 151.5751 60.0018 32.0000 1.9986 2.0003 404.1218 404.5327 0.0639 -1.0000 -1.0000 2259739 1601382167.20 151.5751 60.0018 32.0000 1.9989 2.0006 403.9810 404.3936 0.0640 -1.0000 -1.0000 2259809 1601382167.30 151.5751 60.0018 32.0000 1.9995 2.0011 404.1777 404.5888 0.0637 -1.0000 -1.0000 2259879 1601382167.40 151.5004 60.0018 32.0000 1.9956 1.9973 404.2483 404.6580 0.0636 -1.0000 -1.0000 2300129 1601382167.50 151.3301 60.0018 32.0000 1.9981 1.9997 404.2663 404.6773 0.0637 -1.0000 -1.0000 2300210 1601382167.60 151.3301 60.0018 32.0000 1.9987 2.0004 404.0505 404.4606 0.0638 -1.0000 -1.0000 2300270 1601382167.70 151.3301 60.0018 32.0000 1.9970 1.9987 404.3282 404.7397 0.0639 -1.0000 -1.0000 2300330 1601382167.80 151.3301 60.0018 32.0000 1.9950 1.9967 404.4237 404.8352 0.0639 -1.0000 -1.0000 2300399 1601382167.90 151.3301 60.0018 32.0000 1.9981 1.9998 404.2322 404.6427 0.0635 -1.0000 -1.0000 2300499 1601382168.00 151.3441 60.0018 32.0000 2.0000 2.0017 404.0834 404.4938 0.0638 -1.0000 -1.0000 2300559 1601382168.10 151.3441 60.0018 32.0000 2.0013 2.0029 404.0848 404.4957 0.0636 -1.0000 -1.0000 2300639 1601382168.20 151.3441 60.0018 32.0000 1.9995 2.0012 404.2930 404.7015 0.0635 -1.0000 -1.0000 2300709 1601382168.30 151.3441 60.0018 32.0000 1.9977 1.9994 404.5149 404.9257 0.0637 -1.0000 -1.0000 2300769 1601382168.40 151.3441 60.0018 32.0000 1.9965 1.9982 404.2987 404.7100 0.0639 -1.0000 -1.0000 2301059 1601382168.50 151.6115 60.0018 32.0000 1.9986 2.0003 403.8693 404.2795 0.0635 -1.0000 -1.0000 2301129 1601382168.60 151.6035 60.0018 32.0000 1.9988 2.0005 403.8047 404.2155 0.0639 -1.0000 -1.0000 2301189 1601382168.70 151.6035 60.0018 32.0000 1.9982 1.9999 404.0214 404.4309 0.0636 -1.0000 -1.0000 2301259 1601382168.80 151.6035 60.0018 32.0000 1.9975 1.9992 404.2526 404.6634 0.0638 -1.0000 -1.0000 2301319 1601382168.90 151.6035 60.0018 32.0000 1.9975 1.9992 404.1747 404.5852 0.0637 -1.0000 -1.0000 2301399 1601382169.00 151.6035 60.0018 32.0000 1.9970 1.9987 403.8895 404.3002 0.0636 -1.0000 -1.0000 2301469 1601382169.10 151.5842 60.0018 32.0000 1.9983 1.9999 403.8169 404.2266 0.0638 -1.0000 -1.0000 2301539 1601382169.20 151.5842 60.0018 32.0000 1.9967 1.9984 404.3163 404.7275 0.0638 -1.0000 -1.0000 2301609 1601382169.30 151.5842 60.0018 32.0000 1.9975 1.9991 404.4226 404.8339 0.0639 -1.0000 -1.0000 2301669 1601382169.40 151.5842 60.0018 32.0000 1.9965 1.9981 404.3565 404.7661 0.0633 -1.0000 -1.0000 2301729 1601382169.50 151.5842 60.0018 32.0000 1.9990 2.0006 404.1319 404.5430 0.0639 -1.0000 -1.0000 2301809 1601382169.60 151.5842 60.0018 32.0000 1.9992 2.0009 404.3772 404.7887 0.0638 -1.0000 -1.0000 2301879 1601382169.70 151.5842 60.0018 32.0000 2.0008 2.0025 404.4272 404.8394 0.0641 -1.0000 -1.0000 2301939 1601382169.80 151.5842 60.0018 32.0000 1.9986 2.0003 403.9496 404.3620 0.0639 -1.0000 -1.0000 2302009 1601382169.90 151.5277 60.0015 32.0000 1.9986 2.0003 404.0220 404.4329 0.0639 -1.0000 -1.0000 2302069 1601382170.00 151.4093 60.0010 32.0000 1.9977 1.9994 404.3677 404.7785 0.0638 -1.0000 -1.0000 2302789 1601382170.10 151.4093 60.0010 32.0000 1.9972 1.9989 404.5165 404.9276 0.0637 -1.0000 -1.0000 2302859 1601382170.20 151.4093 60.0010 32.0000 1.9983 2.0000 404.3262 404.7384 0.0640 -1.0000 -1.0000 2302918 1601382170.30 151.4093 60.0010 32.0000 1.9999 2.0016 404.0338 404.4455 0.0639 -1.0000 -1.0000 2302988 1601382170.40 151.4093 60.0010 32.0000 1.9992 2.0009 403.9135 404.3235 0.0636 -1.0000 -1.0000 2303078 1601382170.50 151.4093 60.0010 32.0000 1.9989 2.0005 404.3154 404.7271 0.0639 -1.0000 -1.0000 2303138 1601382170.60 151.4093 60.0010 32.0000 1.9991 2.0008 404.4667 404.8783 0.0639 -1.0000 -1.0000 2303198 1601382170.70 151.5049 60.0010 32.0000 1.9988 2.0005 404.4596 404.8719 0.0640 -1.0000 -1.0000 2303269 1601382170.80 151.5576 60.0010 32.0000 1.9992 2.0009 403.9057 404.3141 0.0634 -1.0000 -1.0000 2303339 1601382170.90 151.5576 60.0010 32.0000 1.9977 1.9993 403.8822 404.2918 0.0637 -1.0000 -1.0000 2303419 1601382171.00 151.5576 60.0010 32.0000 1.9983 2.0000 404.1891 404.6001 0.0638 -1.0000 -1.0000 2303649 1601382171.10 151.5576 60.0010 32.0000 1.9984 2.0000 404.3494 404.7599 0.0637 -1.0000 -1.0000 2303718 1601382171.20 151.5576 60.0010 32.0000 1.9997 2.0013 404.1426 404.5543 0.0639 -1.0000 -1.0000 2303788 1601382171.30 151.6222 60.0010 32.0000 2.0002 2.0018 403.9474 404.3582 0.0637 -1.0000 -1.0000 2303848 1601382171.40 151.6222 60.0010 32.0000 1.9984 2.0001 403.9296 404.3382 0.0635 -1.0000 -1.0000 2303908 1601382171.50 151.6222 60.0010 32.0000 1.9972 1.9989 404.3975 404.8072 0.0635 -1.0000 -1.0000 2304158 1601382171.60 151.6222 60.0010 32.0000 1.9972 1.9989 404.1503 404.5594 0.0636 -1.0000 -1.0000 2304218 1601382171.70 151.6222 60.0010 32.0000 1.9997 2.0013 403.8247 404.2338 0.0636 -1.0000 -1.0000 2304278 1601382171.80 151.6222 60.0010 32.0000 2.0009 2.0026 403.8625 404.2742 0.0639 -1.0000 -1.0000 2304358 1601382171.90 151.5872 60.0010 32.0000 1.9977 1.9994 404.4174 404.8282 0.0638 -1.0000 -1.0000 2304418 1601382172.00 151.3547 60.0010 32.0000 1.9981 1.9997 404.2064 404.6175 0.0638 -1.0000 -1.0000 2304478 1601382172.10 151.3547 60.0010 32.0000 1.9990 2.0006 403.9290 404.3381 0.0635 -1.0000 -1.0000 2304558 1601382172.20 151.3547 60.0010 32.0000 1.9983 2.0000 404.1338 404.5433 0.0636 -1.0000 -1.0000 2304618 1601382172.30 151.3547 60.0010 32.0000 1.9963 1.9980 404.2697 404.6809 0.0639 -1.0000 -1.0000 2304688 1601382172.40 151.3547 60.0010 32.0000 1.9979 1.9996 404.5095 404.9194 0.0636 -1.0000 -1.0000 2304758 1601382172.50 151.5793 60.0010 32.0000 1.9994 2.0011 404.2082 404.6176 0.0634 -1.0000 -1.0000 2305508 1601382172.60 151.5793 60.0010 32.0000 2.0013 2.0030 403.9407 404.3489 0.0634 -1.0000 -1.0000 2305568 1601382172.70 151.5793 60.0010 32.0000 1.9995 2.0012 403.9938 404.4037 0.0636 -1.0000 -1.0000 2305648 1601382172.80 151.5793 60.0010 32.0000 1.9973 1.9989 404.3078 404.7169 0.0634 -1.0000 -1.0000 2305708 1601382172.90 151.5793 60.0010 32.0000 1.9974 1.9991 404.1751 404.5842 0.0635 -1.0000 -1.0000 2305778 1601382173.00 151.5793 60.0010 32.0000 1.9989 2.0005 403.8471 404.2566 0.0637 -1.0000 -1.0000 2305847 1601382173.10 151.5793 60.0010 32.0000 1.9966 1.9983 404.0298 404.4408 0.0638 -1.0000 -1.0000 2305907 1601382173.20 151.6605 60.0010 32.0000 1.9960 1.9976 404.1259 404.5358 0.0636 -1.0000 -1.0000 2305977 1601382173.30 151.6714 60.0010 32.0000 1.9966 1.9983 404.2312 404.6424 0.0639 -1.0000 -1.0000 2306047 1601382173.40 151.6714 60.0010 32.0000 1.9981 1.9998 403.9691 404.3806 0.0639 -1.0000 -1.0000 2306107 1601382173.50 151.6714 60.0010 32.0000 1.9996 2.0013 403.8041 404.2148 0.0638 -1.0000 -1.0000 2306177 1601382173.60 151.6714 60.0010 32.0000 1.9980 1.9997 403.7802 404.1905 0.0637 -1.0000 -1.0000 2306237 1601382173.70 151.6714 60.0010 32.0000 1.9998 2.0015 403.9637 404.3732 0.0636 -1.0000 -1.0000 2306307 1601382173.80 151.3299 60.0010 32.0000 1.9969 1.9985 404.2697 404.6783 0.0634 -1.0000 -1.0000 2306397 1601382173.90 151.3299 60.0010 32.0000 1.9979 1.9995 404.2757 404.6867 0.0637 -1.0000 -1.0000 2306457 1601382174.00 151.3299 60.0010 32.0000 1.9988 2.0004 404.3237 404.7341 0.0637 -1.0000 -1.0000 2306517 1601382174.10 151.3299 60.0010 32.0000 1.9982 1.9999 403.8799 404.2905 0.0638 -1.0000 -1.0000 2306627 1601382174.20 151.3299 60.0010 32.0000 1.9973 1.9990 403.8835 404.2934 0.0636 -1.0000 -1.0000 2306687 1601382174.30 151.3299 60.0010 32.0000 1.9972 1.9988 404.2441 404.6532 0.0636 -1.0000 -1.0000 2306747 1601382174.40 151.3299 60.0010 32.0000 1.9982 1.9998 404.3597 404.7709 0.0638 -1.0000 -1.0000 2306827 1601382174.50 151.3299 60.0010 32.0000 1.9978 1.9995 404.1006 404.5120 0.0639 -1.0000 -1.0000 2306887 1601382174.60 151.3299 60.0010 32.0000 1.9994 2.0011 403.9424 404.3538 0.0638 -1.0000 -1.0000 2307127 1601382174.70 151.3299 60.0010 32.0000 2.0001 2.0018 403.5840 403.9927 0.0636 -1.0000 -1.0000 2307197 1601382174.80 151.3299 60.0010 32.0000 1.9979 1.9996 404.0834 404.4941 0.0636 -1.0000 -1.0000 2307257 1601382174.90 151.4561 60.0014 32.0000 1.9955 1.9972 404.1375 404.5463 0.0635 -1.0000 -1.0000 2307337 1601382175.00 151.4753 60.0014 32.0000 1.9980 1.9997 403.9957 404.4054 0.0637 -1.0000 -1.0000 2307397 1601382175.10 151.4753 60.0014 32.0000 1.9986 2.0002 403.6344 404.0447 0.0637 -1.0000 -1.0000 2307867 1601382175.20 151.4753 60.0014 32.0000 1.9980 1.9996 403.9978 404.4084 0.0638 -1.0000 -1.0000 2307936 1601382175.30 151.4753 60.0014 32.0000 1.9983 2.0000 404.2143 404.6262 0.0640 -1.0000 -1.0000 2307996 1601382175.40 151.4753 60.0014 32.0000 1.9986 2.0003 403.9248 404.3362 0.0637 -1.0000 -1.0000 2308067 1601382175.50 151.5462 60.0014 32.0000 2.0003 2.0020 403.8073 404.2151 0.0637 -1.0000 -1.0000 2308136 1601382175.60 151.5477 60.0014 32.0000 1.9977 1.9994 404.1966 404.6062 0.0637 -1.0000 -1.0000 2308286 1601382175.70 151.5477 60.0014 32.0000 1.9972 1.9989 404.2295 404.6390 0.0636 -1.0000 -1.0000 2308346 1601382175.80 151.5477 60.0014 32.0000 1.9972 1.9989 404.2067 404.6169 0.0636 -1.0000 -1.0000 2308416 1601382175.90 151.5477 60.0014 32.0000 1.9983 2.0000 403.9694 404.3801 0.0639 -1.0000 -1.0000 2308486 1601382176.00 151.5477 60.0014 32.0000 1.9978 1.9995 403.9340 404.3422 0.0634 -1.0000 -1.0000 2308556 1601382176.10 151.4573 60.0014 32.0000 1.9982 1.9998 404.2328 404.6436 0.0637 -1.0000 -1.0000 2308766 1601382176.20 151.4573 60.0014 32.0000 1.9972 1.9989 404.3461 404.7563 0.0636 -1.0000 -1.0000 2308826 1601382176.30 151.4573 60.0014 32.0000 1.9971 1.9988 404.2539 404.6650 0.0638 -1.0000 -1.0000 2308886 1601382176.40 151.4573 60.0014 32.0000 1.9985 2.0002 403.8497 404.2604 0.0638 -1.0000 -1.0000 2308966 1601382176.50 151.4573 60.0014 32.0000 1.9979 1.9996 404.2248 404.6355 0.0638 -1.0000 -1.0000 2309026 1601382176.60 151.3548 60.0014 32.0000 1.9973 1.9990 404.2022 404.6135 0.0638 -1.0000 -1.0000 2309086 1601382176.70 151.3548 60.0014 32.0000 1.9976 1.9992 403.8746 404.2842 0.0636 -1.0000 -1.0000 2309646 1601382176.80 151.3548 60.0014 32.0000 1.9986 2.0003 403.8381 404.2479 0.0637 -1.0000 -1.0000 2309706 1601382176.90 151.3548 60.0014 32.0000 1.9979 1.9996 404.0064 404.4166 0.0637 -1.0000 -1.0000 2309786 1601382177.00 151.3548 60.0014 32.0000 1.9969 1.9986 404.3300 404.7412 0.0638 -1.0000 -1.0000 2309846 1601382177.10 151.3548 60.0014 32.0000 1.9987 2.0004 404.0851 404.4969 0.0640 -1.0000 -1.0000 2309906 1601382177.20 151.5024 60.0014 32.0000 1.9999 2.0016 404.0840 404.4962 0.0639 -1.0000 -1.0000 2310036 1601382177.30 151.5024 60.0014 32.0000 1.9983 2.0000 403.7156 404.1250 0.0637 -1.0000 -1.0000 2310096 1601382177.40 151.5024 60.0014 32.0000 1.9977 1.9993 403.8140 404.2237 0.0636 -1.0000 -1.0000 2310166 1601382177.50 151.5024 60.0014 32.0000 1.9985 2.0002 404.1193 404.5301 0.0639 -1.0000 -1.0000 2310236 1601382177.60 151.5024 60.0014 32.0000 1.9994 2.0011 403.8856 404.2960 0.0638 -1.0000 -1.0000 2310295 1601382177.70 151.5024 60.0014 32.0000 1.9982 1.9999 403.8023 404.2137 0.0638 -1.0000 -1.0000 2310355 1601382177.80 151.5510 60.0014 32.0000 1.9984 2.0000 403.9833 404.3930 0.0636 -1.0000 -1.0000 2310435 1601382177.90 151.5603 60.0014 32.0000 1.9972 1.9989 404.1955 404.6060 0.0638 -1.0000 -1.0000 2310495 1601382178.00 151.5603 60.0014 32.0000 1.9987 2.0004 404.1696 404.5803 0.0637 -1.0000 -1.0000 2310555 1601382178.10 151.5603 60.0014 32.0000 1.9983 1.9999 403.9019 404.3119 0.0637 -1.0000 -1.0000 2310645 1601382178.20 151.5603 60.0014 32.0000 1.9989 2.0005 403.7782 404.1867 0.0636 -1.0000 -1.0000 2310765 1601382178.30 151.5603 60.0014 32.0000 1.9989 2.0006 403.7869 404.1966 0.0636 -1.0000 -1.0000 2310825 1601382178.40 151.5481 60.0014 32.0000 1.9974 1.9991 404.0140 404.4239 0.0637 -1.0000 -1.0000 2310915 1601382178.50 151.5481 60.0014 32.0000 1.9966 1.9982 404.2728 404.6832 0.0637 -1.0000 -1.0000 2310975 1601382178.60 151.5481 60.0014 32.0000 1.9953 1.9970 403.9504 404.3607 0.0637 -1.0000 -1.0000 2311035 1601382178.70 151.5481 60.0014 32.0000 1.9977 1.9994 403.5930 404.0034 0.0638 -1.0000 -1.0000 2311115 1601382178.80 151.5481 60.0014 32.0000 1.9982 1.9999 403.7575 404.1662 0.0636 -1.0000 -1.0000 2311175 1601382178.90 151.5481 60.0014 32.0000 1.9963 1.9980 404.1037 404.5148 0.0638 -1.0000 -1.0000 2311255 1601382179.00 151.5481 60.0014 32.0000 1.9982 1.9999 404.1294 404.5411 0.0640 -1.0000 -1.0000 2311315 1601382179.10 151.5481 60.0014 32.0000 1.9991 2.0008 404.0634 404.4749 0.0639 -1.0000 -1.0000 2311375 1601382179.20 151.5481 60.0014 32.0000 2.0006 2.0022 403.8186 404.2294 0.0638 -1.0000 -1.0000 2311915 1601382179.30 151.5481 60.0014 32.0000 1.9976 1.9993 404.0346 404.4454 0.0637 -1.0000 -1.0000 2311975 1601382179.40 151.5365 60.0014 32.0000 1.9970 1.9987 404.1235 404.5331 0.0638 -1.0000 -1.0000 2312035 1601382179.50 151.4951 60.0014 32.0000 1.9976 1.9993 404.2337 404.6447 0.0636 -1.0000 -1.0000 2312115 1601382179.60 151.4951 60.0014 32.0000 1.9989 2.0006 403.8463 404.2562 0.0638 -1.0000 -1.0000 2312175 1601382179.70 151.4951 60.0014 32.0000 1.9981 1.9998 403.8658 404.2784 0.0640 -1.0000 -1.0000 2312425 1601382179.80 151.4951 60.0014 32.0000 1.9983 2.0000 404.3333 404.7452 0.0638 -1.0000 -1.0000 2312504 1601382179.90 151.4951 60.0014 32.0000 1.9981 1.9997 404.0185 404.4292 0.0638 -1.0000 -1.0000 2312564 1601382180.00 151.4951 60.0014 32.0000 1.9985 2.0001 403.7692 404.1808 0.0638 -1.0000 -1.0000 2312624 1601382180.10 151.7312 60.0021 32.0000 1.9969 1.9985 403.8051 404.2129 0.0634 -1.0000 -1.0000 2312694 1601382180.20 151.7312 60.0021 32.0000 1.9986 2.0002 404.0860 404.4957 0.0636 -1.0000 -1.0000 2312765 1601382180.30 151.7312 60.0021 32.0000 1.9972 1.9989 404.2747 404.6853 0.0637 -1.0000 -1.0000 2312884 1601382180.40 151.7312 60.0021 32.0000 1.9987 2.0003 404.3390 404.7491 0.0636 -1.0000 -1.0000 2312954 1601382180.50 151.7312 60.0021 32.0000 1.9980 1.9996 404.2630 404.6735 0.0638 -1.0000 -1.0000 2313014 1601382180.60 151.7282 60.0021 32.0000 1.9988 2.0005 404.0338 404.4458 0.0639 -1.0000 -1.0000 2313084 1601382180.70 151.7188 60.0021 32.0000 1.9987 2.0004 403.8811 404.2918 0.0638 -1.0000 -1.0000 2313154 1601382180.80 151.7188 60.0021 32.0000 1.9980 1.9997 403.9716 404.3817 0.0637 -1.0000 -1.0000 2313364 1601382180.90 151.7188 60.0021 32.0000 1.9987 2.0004 404.3291 404.7401 0.0638 -1.0000 -1.0000 2313444 1601382181.00 151.7188 60.0021 32.0000 2.0002 2.0019 404.0238 404.4354 0.0638 -1.0000 -1.0000 2313504 1601382181.10 151.7188 60.0021 32.0000 1.9981 1.9997 403.7783 404.1880 0.0637 -1.0000 -1.0000 2313574 1601382181.20 151.4318 60.0021 32.0000 1.9972 1.9988 404.1845 404.5957 0.0639 -1.0000 -1.0000 2313644 1601382181.30 151.4318 60.0021 32.0000 1.9968 1.9985 404.3667 404.7791 0.0640 -1.0000 -1.0000 2314394 1601382181.40 151.4318 60.0021 32.0000 1.9972 1.9988 404.0050 404.4161 0.0638 -1.0000 -1.0000 2314474 1601382181.50 151.4318 60.0021 32.0000 2.0001 2.0017 403.7305 404.1416 0.0638 -1.0000 -1.0000 2314544 1601382181.60 151.4318 60.0021 32.0000 1.9975 1.9991 403.9912 404.3998 0.0634 -1.0000 -1.0000 2314604 1601382181.70 151.4233 60.0021 32.0000 1.9969 1.9986 404.1920 404.6026 0.0639 -1.0000 -1.0000 2314674 1601382181.80 151.4024 60.0021 32.0000 1.9980 1.9997 404.1373 404.5485 0.0637 -1.0000 -1.0000 2314744 1601382181.90 151.4024 60.0021 32.0000 1.9998 2.0015 403.9811 404.3903 0.0637 -1.0000 -1.0000 2314804 1601382182.00 151.4024 60.0021 32.0000 2.0008 2.0024 404.0546 404.4660 0.0639 -1.0000 -1.0000 2314874 1601382182.10 151.4024 60.0021 32.0000 1.9978 1.9995 404.3483 404.7593 0.0637 -1.0000 -1.0000 2314944 1601382182.20 151.4024 60.0021 32.0000 1.9979 1.9996 404.1357 404.5458 0.0637 -1.0000 -1.0000 2315014 1601382182.30 151.6118 60.0021 32.0000 2.0008 2.0025 403.8620 404.2728 0.0638 -1.0000 -1.0000 2315144 1601382182.40 151.6118 60.0021 32.0000 1.9992 2.0009 404.2110 404.6226 0.0639 -1.0000 -1.0000 2315214 1601382182.50 151.6118 60.0021 32.0000 1.9985 2.0001 404.4201 404.8317 0.0638 -1.0000 -1.0000 2315274 1601382182.60 151.6118 60.0021 32.0000 1.9982 1.9999 404.1470 404.5571 0.0636 -1.0000 -1.0000 2315344 1601382182.70 151.6118 60.0021 32.0000 1.9985 2.0002 403.9882 404.3990 0.0639 -1.0000 -1.0000 2315414 1601382182.80 151.6118 60.0021 32.0000 1.9997 2.0014 404.0589 404.4699 0.0638 -1.0000 -1.0000 2315474 1601382182.90 151.3960 60.0021 32.0000 2.0002 2.0019 404.0680 404.4783 0.0636 -1.0000 -1.0000 2315554 1601382183.00 151.3960 60.0021 32.0000 1.9971 1.9987 404.3247 404.7359 0.0639 -1.0000 -1.0000 2315614 1601382183.10 151.3960 60.0021 32.0000 1.9974 1.9991 404.1868 404.5978 0.0639 -1.0000 -1.0000 2315674 1601382183.20 151.3960 60.0021 32.0000 1.9988 2.0005 403.7072 404.1186 0.0639 -1.0000 -1.0000 2315754 1601382183.30 151.3960 60.0021 32.0000 1.9975 1.9991 403.9677 404.3789 0.0639 -1.0000 -1.0000 2316054 1601382183.40 151.3960 60.0021 32.0000 1.9968 1.9985 404.4969 404.9088 0.0638 -1.0000 -1.0000 2316114 1601382183.50 151.3960 60.0021 32.0000 1.9975 1.9991 404.1963 404.6079 0.0638 -1.0000 -1.0000 2316184 1601382183.60 151.3960 60.0021 32.0000 1.9971 1.9988 404.0121 404.4233 0.0638 -1.0000 -1.0000 2316254 1601382183.70 151.3960 60.0021 32.0000 1.9986 2.0003 403.8011 404.2116 0.0638 -1.0000 -1.0000 2316314 1601382183.80 151.3960 60.0021 32.0000 2.0000 2.0016 403.8516 404.2620 0.0636 -1.0000 -1.0000 2316384 1601382183.90 151.3960 60.0021 32.0000 1.9985 2.0001 404.2184 404.6294 0.0639 -1.0000 -1.0000 2316444 1601382184.00 151.2874 60.0021 32.0000 1.9986 2.0003 404.3127 404.7207 0.0632 -1.0000 -1.0000 2316514 1601382184.10 151.2874 60.0021 32.0000 2.0003 2.0020 403.8884 404.2978 0.0637 -1.0000 -1.0000 2316584 1601382184.20 151.2874 60.0021 32.0000 1.9981 1.9998 403.9262 404.3377 0.0639 -1.0000 -1.0000 2316644 1601382184.30 151.2874 60.0021 32.0000 1.9976 1.9992 404.0972 404.5087 0.0639 -1.0000 -1.0000 2316714 1601382184.40 151.2874 60.0021 32.0000 1.9988 2.0004 403.9245 404.3348 0.0637 -1.0000 -1.0000 2317014 1601382184.50 151.2874 60.0021 32.0000 2.0006 2.0022 404.0013 404.4111 0.0636 -1.0000 -1.0000 2317074 1601382184.60 151.4985 60.0012 32.0000 1.9982 1.9998 404.1978 404.6079 0.0637 -1.0000 -1.0000 2317144 1601382184.70 151.4985 60.0012 32.0000 1.9978 1.9995 404.0965 404.5057 0.0636 -1.0000 -1.0000 2317214 1601382184.80 151.4985 60.0012 32.0000 1.9984 2.0000 404.1544 404.5667 0.0640 -1.0000 -1.0000 2317274 1601382184.90 151.4985 60.0012 32.0000 1.9982 1.9999 403.9501 404.3602 0.0635 -1.0000 -1.0000 2317384 1601382185.00 151.4985 60.0012 32.0000 1.9979 1.9996 403.7376 404.1456 0.0635 -1.0000 -1.0000 2317444 1601382185.10 151.4985 60.0012 32.0000 1.9950 1.9966 404.2371 404.6479 0.0638 -1.0000 -1.0000 2317504 1601382185.20 151.5375 60.0012 32.0000 1.9950 1.9966 404.3226 404.7327 0.0636 -1.0000 -1.0000 2317584 1601382185.30 151.5414 60.0012 32.0000 1.9966 1.9982 403.9594 404.3707 0.0639 -1.0000 -1.0000 2317644 1601382185.40 151.5414 60.0012 32.0000 1.9978 1.9995 403.9826 404.3941 0.0639 -1.0000 -1.0000 2317863 1601382185.50 151.5414 60.0012 32.0000 1.9962 1.9979 404.0897 404.5008 0.0638 -1.0000 -1.0000 2317944 1601382185.60 151.5414 60.0012 32.0000 1.9974 1.9991 404.0490 404.4599 0.0638 -1.0000 -1.0000 2318003 1601382185.70 151.5414 60.0012 32.0000 1.9974 1.9990 404.2302 404.6420 0.0639 -1.0000 -1.0000 2318063 1601382185.80 151.3223 60.0012 32.0000 1.9974 1.9990 404.1676 404.5794 0.0639 -1.0000 -1.0000 2318143 1601382185.90 151.3223 60.0012 32.0000 1.9975 1.9992 404.1096 404.5200 0.0638 -1.0000 -1.0000 2318373 1601382186.00 151.3223 60.0012 32.0000 1.9966 1.9982 403.7211 404.1317 0.0637 -1.0000 -1.0000 2318433 1601382186.10 151.3223 60.0012 32.0000 1.9987 2.0004 403.8910 404.3009 0.0637 -1.0000 -1.0000 2318503 1601382186.20 151.3223 60.0012 32.0000 1.9976 1.9992 404.3085 404.7195 0.0637 -1.0000 -1.0000 2318563 1601382186.30 151.3223 60.0012 32.0000 1.9986 2.0003 404.3064 404.7159 0.0636 -1.0000 -1.0000 2318633 1601382186.40 151.3223 60.0012 32.0000 1.9991 2.0007 404.1525 404.5630 0.0638 -1.0000 -1.0000 2318993 1601382186.50 151.3223 60.0012 32.0000 2.0013 2.0030 403.8089 404.2181 0.0636 -1.0000 -1.0000 2319054 1601382186.60 151.4359 60.0012 32.0000 1.9983 2.0000 404.3274 404.7378 0.0637 -1.0000 -1.0000 2319113 1601382186.70 151.5316 60.0012 32.0000 1.9984 2.0001 404.2908 404.6992 0.0632 -1.0000 -1.0000 2319183 1601382186.80 151.5316 60.0012 32.0000 1.9993 2.0010 404.1095 404.5212 0.0639 -1.0000 -1.0000 2319253 1601382186.90 151.5316 60.0012 32.0000 1.9996 2.0013 403.7885 404.1988 0.0638 -1.0000 -1.0000 2319653 1601382187.00 151.5316 60.0012 32.0000 1.9980 1.9996 404.1428 404.5540 0.0638 -1.0000 -1.0000 2319713 1601382187.10 151.5316 60.0012 32.0000 1.9967 1.9984 404.3752 404.7865 0.0638 -1.0000 -1.0000 2319773 1601382187.20 151.5316 60.0012 32.0000 1.9969 1.9986 404.3049 404.7159 0.0638 -1.0000 -1.0000 2319853 1601382187.30 151.6053 60.0012 32.0000 1.9983 2.0000 403.9286 404.3392 0.0637 -1.0000 -1.0000 2319913 1601382187.40 151.6100 60.0012 32.0000 1.9994 2.0011 403.7369 404.1474 0.0638 -1.0000 -1.0000 2319983 1601382187.50 151.6100 60.0012 32.0000 1.9975 1.9991 403.9092 404.3201 0.0638 -1.0000 -1.0000 2320053 1601382187.60 151.6100 60.0012 32.0000 1.9986 2.0003 404.2245 404.6364 0.0639 -1.0000 -1.0000 2320133 1601382187.70 151.6100 60.0012 32.0000 2.0000 2.0017 404.2011 404.6126 0.0639 -1.0000 -1.0000 2320203 1601382187.80 151.6075 60.0012 32.0000 1.9994 2.0011 403.9284 404.3401 0.0638 -1.0000 -1.0000 2320283 1601382187.90 151.6662 60.0012 32.0000 1.9984 2.0000 403.9219 404.3321 0.0637 -1.0000 -1.0000 2320343 1601382188.00 151.3502 60.0012 32.0000 1.9980 1.9997 404.2550 404.6658 0.0637 -1.0000 -1.0000 2320523 1601382188.10 151.3397 60.0012 32.0000 1.9997 2.0014 404.1655 404.5749 0.0636 -1.0000 -1.0000 2320593 1601382188.20 151.3397 60.0012 32.0000 1.9989 2.0005 403.8537 404.2646 0.0639 -1.0000 -1.0000 2320653 1601382188.30 151.3397 60.0012 32.0000 1.9994 2.0010 403.7322 404.1413 0.0636 -1.0000 -1.0000 2320713 1601382188.40 151.3397 60.0012 32.0000 1.9989 2.0005 404.0697 404.4796 0.0637 -1.0000 -1.0000 2320793 1601382188.50 151.3906 60.0012 32.0000 1.9974 1.9991 404.3793 404.7881 0.0632 -1.0000 -1.0000 2321022 1601382188.60 151.3906 60.0012 32.0000 1.9984 2.0000 404.3034 404.7149 0.0638 -1.0000 -1.0000 2321092 1601382188.70 151.3906 60.0012 32.0000 1.9972 1.9989 404.2462 404.6562 0.0637 -1.0000 -1.0000 2321163 1601382188.80 151.3906 60.0012 32.0000 1.9983 2.0000 403.9879 404.3991 0.0639 -1.0000 -1.0000 2321222 1601382188.90 151.3906 60.0012 32.0000 1.9984 2.0001 404.0921 404.5014 0.0635 -1.0000 -1.0000 2321292 1601382189.00 151.3906 60.0012 32.0000 1.9978 1.9995 404.3599 404.7697 0.0636 -1.0000 -1.0000 2321502 1601382189.10 151.4432 60.0012 32.0000 1.9979 1.9996 404.3695 404.7789 0.0635 -1.0000 -1.0000 2321562 1601382189.20 151.6494 60.0012 32.0000 1.9995 2.0011 404.2959 404.7038 0.0634 -1.0000 -1.0000 2321642 1601382189.30 151.6494 60.0012 32.0000 2.0014 2.0031 403.9649 404.3749 0.0637 -1.0000 -1.0000 2321702 1601382189.40 151.6494 60.0012 32.0000 1.9991 2.0008 403.8476 404.2579 0.0638 -1.0000 -1.0000 2321762 1601382189.50 151.6494 60.0012 32.0000 1.9978 1.9995 404.1849 404.5953 0.0637 -1.0000 -1.0000 2322532 1601382189.60 151.6494 60.0012 32.0000 1.9980 1.9997 404.1512 404.5609 0.0637 -1.0000 -1.0000 2322602 1601382189.70 151.6494 60.0012 32.0000 1.9990 2.0007 403.8351 404.2449 0.0636 -1.0000 -1.0000 2322662 1601382189.80 151.6494 60.0012 32.0000 1.9971 1.9988 403.8185 404.2295 0.0638 -1.0000 -1.0000 2322762 1601382189.90 151.6494 60.0012 32.0000 1.9977 1.9994 403.9544 404.3649 0.0638 -1.0000 -1.0000 2322822 1601382190.00 151.6494 60.0012 32.0000 1.9968 1.9985 404.2165 404.6272 0.0637 -1.0000 -1.0000 2322882 1601382190.10 151.6400 60.0011 32.0000 1.9976 1.9992 404.0850 404.4965 0.0639 -1.0000 -1.0000 2322962 1601382190.20 151.6138 60.0008 32.0000 1.9982 1.9999 403.7724 404.1810 0.0635 -1.0000 -1.0000 2323022 1601382190.30 151.7897 60.0008 32.0000 1.9997 2.0014 404.0062 404.4160 0.0637 -1.0000 -1.0000 2323082 1601382190.40 151.7897 60.0008 32.0000 1.9994 2.0010 404.4203 404.8293 0.0634 -1.0000 -1.0000 2323162 1601382190.50 151.7897 60.0008 32.0000 1.9984 2.0001 404.2453 404.6548 0.0636 -1.0000 -1.0000 2323222 1601382190.60 151.7897 60.0008 32.0000 2.0009 2.0026 404.0385 404.4486 0.0636 -1.0000 -1.0000 2323291 1601382190.70 151.3471 60.0008 32.0000 1.9988 2.0005 403.9198 404.3279 0.0634 -1.0000 -1.0000 2323371 1601382190.80 151.3471 60.0008 32.0000 1.9961 1.9978 404.1983 404.6087 0.0637 -1.0000 -1.0000 2323431 1601382190.90 151.3471 60.0008 32.0000 1.9966 1.9983 404.1944 404.6049 0.0637 -1.0000 -1.0000 2323501 1601382191.00 151.3471 60.0008 32.0000 1.9971 1.9988 404.1350 404.5465 0.0639 -1.0000 -1.0000 2323562 1601382191.10 151.3471 60.0008 32.0000 1.9975 1.9992 404.1218 404.5337 0.0639 -1.0000 -1.0000 2323631 1601382191.20 151.5183 60.0008 32.0000 1.9972 1.9989 404.2733 404.6849 0.0638 -1.0000 -1.0000 2323701 1601382191.30 151.5884 60.0008 32.0000 1.9979 1.9996 404.0943 404.5045 0.0636 -1.0000 -1.0000 2323801 1601382191.40 151.5884 60.0008 32.0000 1.9988 2.0005 403.9060 404.3156 0.0636 -1.0000 -1.0000 2323871 1601382191.50 151.5884 60.0008 32.0000 1.9984 2.0001 404.2573 404.6667 0.0636 -1.0000 -1.0000 2323941 1601382191.60 151.5884 60.0008 32.0000 1.9970 1.9987 404.1053 404.5146 0.0635 -1.0000 -1.0000 2324001 1601382191.70 151.5884 60.0008 32.0000 1.9970 1.9987 404.3763 404.7847 0.0635 -1.0000 -1.0000 2324061 1601382191.80 151.5884 60.0008 32.0000 1.9965 1.9982 404.1708 404.5814 0.0637 -1.0000 -1.0000 2324141 1601382191.90 151.5884 60.0008 32.0000 1.9975 1.9991 403.8391 404.2482 0.0636 -1.0000 -1.0000 2324201 1601382192.00 151.5884 60.0008 32.0000 1.9984 2.0001 403.7770 404.1859 0.0635 -1.0000 -1.0000 2324261 1601382192.10 151.5884 60.0008 32.0000 1.9974 1.9990 404.0172 404.4263 0.0637 -1.0000 -1.0000 2324651 1601382192.20 151.5884 60.0008 32.0000 1.9973 1.9990 404.0779 404.4894 0.0639 -1.0000 -1.0000 2324711 1601382192.30 151.6673 60.0008 32.0000 1.9998 2.0015 403.7772 404.1862 0.0634 -1.0000 -1.0000 2324781 1601382192.40 151.6696 60.0008 32.0000 1.9993 2.0009 404.0918 404.5010 0.0636 -1.0000 -1.0000 2324851 1601382192.50 151.6696 60.0008 32.0000 1.9983 2.0000 404.3830 404.7936 0.0636 -1.0000 -1.0000 2324911 1601382192.60 151.6696 60.0008 32.0000 1.9995 2.0012 404.3293 404.7394 0.0637 -1.0000 -1.0000 2325251 1601382192.70 151.6696 60.0008 32.0000 1.9986 2.0003 404.0355 404.4462 0.0638 -1.0000 -1.0000 2325331 1601382192.80 151.6696 60.0008 32.0000 1.9982 1.9999 403.7098 404.1200 0.0637 -1.0000 -1.0000 2325390 1601382192.90 151.2039 60.0008 32.0000 1.9979 1.9995 403.8709 404.2818 0.0639 -1.0000 -1.0000 2325461 1601382193.00 151.2039 60.0008 32.0000 1.9974 1.9990 404.2481 404.6584 0.0637 -1.0000 -1.0000 2325530 1601382193.10 151.2039 60.0008 32.0000 1.9969 1.9986 404.0546 404.4640 0.0635 -1.0000 -1.0000 2325650 1601382193.20 151.2039 60.0008 32.0000 1.9997 2.0014 403.9350 404.3439 0.0635 -1.0000 -1.0000 2325730 1601382193.30 151.2039 60.0008 32.0000 1.9997 2.0014 403.8844 404.2936 0.0636 -1.0000 -1.0000 2325790 1601382193.40 151.2039 60.0008 32.0000 1.9985 2.0002 404.3186 404.7298 0.0639 -1.0000 -1.0000 2325850 1601382193.50 151.5706 60.0008 32.0000 1.9974 1.9991 404.1081 404.5203 0.0640 -1.0000 -1.0000 2325920 1601382193.60 151.5706 60.0008 32.0000 1.9981 1.9998 403.9577 404.3687 0.0638 -1.0000 -1.0000 2326160 1601382193.70 151.5706 60.0008 32.0000 1.9989 2.0005 404.0224 404.4332 0.0637 -1.0000 -1.0000 2326230 1601382193.80 151.5706 60.0008 32.0000 1.9985 2.0002 404.0978 404.5091 0.0639 -1.0000 -1.0000 2326300 1601382193.90 151.5706 60.0008 32.0000 1.9976 1.9993 404.3867 404.7989 0.0639 -1.0000 -1.0000 2326360 1601382194.00 151.6438 60.0008 32.0000 1.9973 1.9990 404.2049 404.6158 0.0638 -1.0000 -1.0000 2326420 1601382194.10 151.7476 60.0008 32.0000 1.9999 2.0016 403.9726 404.3836 0.0638 -1.0000 -1.0000 2326770 1601382194.20 151.7476 60.0008 32.0000 1.9977 1.9994 403.7849 404.1956 0.0638 -1.0000 -1.0000 2326830 1601382194.30 151.7476 60.0008 32.0000 1.9971 1.9988 404.1029 404.5124 0.0635 -1.0000 -1.0000 2326900 1601382194.40 151.7476 60.0008 32.0000 2.0000 2.0016 404.3256 404.7348 0.0636 -1.0000 -1.0000 2326970 1601382194.50 151.7476 60.0008 32.0000 1.9984 2.0001 404.0159 404.4267 0.0639 -1.0000 -1.0000 2327030 1601382194.60 151.5435 60.0011 32.0000 1.9989 2.0005 403.8205 404.2318 0.0639 -1.0000 -1.0000 2327410 1601382194.70 151.5435 60.0011 32.0000 1.9968 1.9984 404.0796 404.4905 0.0638 -1.0000 -1.0000 2327490 1601382194.80 151.5435 60.0011 32.0000 1.9972 1.9989 404.2330 404.6443 0.0638 -1.0000 -1.0000 2327550 1601382194.90 151.5435 60.0011 32.0000 1.9998 2.0015 404.0915 404.5021 0.0638 -1.0000 -1.0000 2327620 1601382195.00 151.5435 60.0011 32.0000 1.9993 2.0009 403.8098 404.2203 0.0637 -1.0000 -1.0000 2327680 1601382195.10 151.5435 60.0011 32.0000 1.9988 2.0005 404.0752 404.4850 0.0636 -1.0000 -1.0000 2327750 1601382195.20 151.4953 60.0011 32.0000 1.9976 1.9993 404.1758 404.5864 0.0638 -1.0000 -1.0000 2327890 1601382195.30 151.4906 60.0011 32.0000 1.9983 2.0000 404.0879 404.4998 0.0639 -1.0000 -1.0000 2327960 1601382195.40 151.4906 60.0011 32.0000 1.9988 2.0005 403.8556 404.2663 0.0638 -1.0000 -1.0000 2328020 1601382195.50 151.4906 60.0011 32.0000 2.0001 2.0017 403.9583 404.3653 0.0634 -1.0000 -1.0000 2328090 1601382195.60 151.4906 60.0011 32.0000 1.9984 2.0001 404.1052 404.5159 0.0638 -1.0000 -1.0000 2328160 1601382195.70 151.4906 60.0011 32.0000 1.9979 1.9996 404.0975 404.5071 0.0634 -1.0000 -1.0000 2328960 1601382195.80 151.4622 60.0011 32.0000 1.9986 2.0003 403.7431 404.1511 0.0634 -1.0000 -1.0000 2329040 1601382195.90 151.4622 60.0011 32.0000 1.9997 2.0013 403.8598 404.2692 0.0638 -1.0000 -1.0000 2329100 1601382196.00 151.4622 60.0011 32.0000 1.9974 1.9991 403.9920 404.4030 0.0637 -1.0000 -1.0000 2329160 1601382196.10 151.4622 60.0011 32.0000 1.9977 1.9993 404.2734 404.6838 0.0637 -1.0000 -1.0000 2329230 1601382196.20 151.4622 60.0011 32.0000 1.9984 2.0000 404.1869 404.5981 0.0638 -1.0000 -1.0000 2329300 1601382196.30 151.6784 60.0011 32.0000 1.9984 2.0001 404.0160 404.4263 0.0637 -1.0000 -1.0000 2329360 1601382196.40 151.7012 60.0011 32.0000 1.9988 2.0004 404.0825 404.4929 0.0637 -1.0000 -1.0000 2329430 1601382196.50 151.7012 60.0011 32.0000 1.9980 1.9996 404.2065 404.6183 0.0639 -1.0000 -1.0000 2329490 1601382196.60 151.7012 60.0011 32.0000 1.9998 2.0015 404.2722 404.6829 0.0636 -1.0000 -1.0000 2329560 1601382196.70 151.7012 60.0011 32.0000 1.9978 1.9995 403.9776 404.3890 0.0639 -1.0000 -1.0000 2329629 1601382196.80 151.6748 60.0011 32.0000 1.9973 1.9989 404.3236 404.7348 0.0637 -1.0000 -1.0000 2329700 1601382196.90 151.3619 60.0011 32.0000 1.9961 1.9977 404.1581 404.5673 0.0635 -1.0000 -1.0000 2329770 1601382197.00 151.3619 60.0011 32.0000 1.9996 2.0012 403.9751 404.3852 0.0638 -1.0000 -1.0000 2329829 1601382197.10 151.3619 60.0011 32.0000 1.9990 2.0007 404.0708 404.4812 0.0635 -1.0000 -1.0000 2329889 1601382197.20 151.3619 60.0011 32.0000 1.9972 1.9988 404.2718 404.6813 0.0635 -1.0000 -1.0000 2329969 1601382197.30 151.3619 60.0011 32.0000 1.9979 1.9996 404.3233 404.7337 0.0638 -1.0000 -1.0000 2330029 1601382197.40 151.3619 60.0011 32.0000 1.9981 1.9997 404.0606 404.4734 0.0640 -1.0000 -1.0000 2330089 1601382197.50 151.6485 60.0011 32.0000 1.9981 1.9997 403.9409 404.3510 0.0638 -1.0000 -1.0000 2330169 1601382197.60 151.6485 60.0011 32.0000 1.9985 2.0002 403.9012 404.3121 0.0638 -1.0000 -1.0000 2330329 1601382197.70 151.6485 60.0011 32.0000 1.9980 1.9997 404.2873 404.6948 0.0633 -1.0000 -1.0000 2330489 1601382197.80 151.6485 60.0011 32.0000 1.9974 1.9991 404.3704 404.7799 0.0635 -1.0000 -1.0000 2330569 1601382197.90 151.6485 60.0011 32.0000 1.9969 1.9985 404.1122 404.5217 0.0637 -1.0000 -1.0000 2330629 1601382198.00 151.6485 60.0011 32.0000 1.9979 1.9995 403.8262 404.2362 0.0637 -1.0000 -1.0000 2330689 1601382198.10 151.6485 60.0011 32.0000 1.9976 1.9993 404.1637 404.5729 0.0636 -1.0000 -1.0000 2330759 1601382198.20 151.6485 60.0011 32.0000 1.9975 1.9992 404.2358 404.6459 0.0636 -1.0000 -1.0000 2330829 1601382198.30 151.6485 60.0011 32.0000 1.9997 2.0014 403.9175 404.3276 0.0637 -1.0000 -1.0000 2331029 1601382198.40 151.6485 60.0011 32.0000 2.0001 2.0018 403.8316 404.2413 0.0637 -1.0000 -1.0000 2331109 1601382198.50 151.6485 60.0011 32.0000 1.9986 2.0003 404.0314 404.4420 0.0638 -1.0000 -1.0000 2331169 1601382198.60 151.3817 60.0011 32.0000 1.9961 1.9978 404.1441 404.5527 0.0634 -1.0000 -1.0000 2331229 1601382198.70 151.3817 60.0011 32.0000 1.9973 1.9989 404.2068 404.6170 0.0636 -1.0000 -1.0000 2331299 1601382198.80 151.3817 60.0011 32.0000 1.9992 2.0009 403.9238 404.3327 0.0635 -1.0000 -1.0000 2331369 1601382198.90 151.3817 60.0011 32.0000 1.9987 2.0003 403.9262 404.3358 0.0637 -1.0000 -1.0000 2331449 1601382199.00 151.3817 60.0011 32.0000 1.9999 2.0015 404.0515 404.4620 0.0638 -1.0000 -1.0000 2331519 1601382199.10 151.3242 60.0011 32.0000 1.9971 1.9988 404.3268 404.7390 0.0640 -1.0000 -1.0000 2331579 1601382199.20 151.3190 60.0011 32.0000 1.9972 1.9989 404.2337 404.6447 0.0637 -1.0000 -1.0000 2331659 1601382199.30 151.3190 60.0011 32.0000 1.9985 2.0001 404.0898 404.4997 0.0637 -1.0000 -1.0000 2331719 1601382199.40 151.3190 60.0011 32.0000 1.9997 2.0014 404.1167 404.5272 0.0638 -1.0000 -1.0000 2331779 1601382199.50 151.3190 60.0011 32.0000 1.9981 1.9998 404.1949 404.6031 0.0633 -1.0000 -1.0000 2331849 1601382199.60 151.3190 60.0011 32.0000 1.9983 1.9999 404.4695 404.8782 0.0635 -1.0000 -1.0000 2331919 1601382199.70 151.3666 60.0010 32.0000 1.9985 2.0001 404.4096 404.8204 0.0638 -1.0000 -1.0000 2331979 1601382199.80 151.3904 60.0010 32.0000 1.9991 2.0008 404.0668 404.4776 0.0638 -1.0000 -1.0000 2332689 1601382199.90 151.3904 60.0010 32.0000 1.9980 1.9997 403.9301 404.3399 0.0636 -1.0000 -1.0000 2332749 1601382200.00 151.3904 60.0010 32.0000 1.9978 1.9995 403.9019 404.3113 0.0636 -1.0000 -1.0000 2332819 1601382200.10 151.3904 60.0010 32.0000 1.9958 1.9975 404.0947 404.5041 0.0637 -1.0000 -1.0000 2332889 1601382200.20 151.3904 60.0010 32.0000 1.9972 1.9989 403.8516 404.2625 0.0636 -1.0000 -1.0000 2332949 1601382200.30 151.3904 60.0010 32.0000 1.9967 1.9984 403.7192 404.1278 0.0637 -1.0000 -1.0000 2333019 1601382200.40 151.3904 60.0010 32.0000 1.9985 2.0002 403.9920 404.4034 0.0639 -1.0000 -1.0000 2333089 1601382200.50 151.7248 60.0010 32.0000 1.9976 1.9993 404.3648 404.7748 0.0637 -1.0000 -1.0000 2333149 1601382200.60 151.7248 60.0010 32.0000 1.9985 2.0002 404.1406 404.5514 0.0638 -1.0000 -1.0000 2333219 1601382200.70 151.7248 60.0010 32.0000 1.9999 2.0016 404.1642 404.5743 0.0637 -1.0000 -1.0000 2333289 1601382200.80 151.7248 60.0010 32.0000 1.9999 2.0016 403.8831 404.2940 0.0638 -1.0000 -1.0000 2333389 1601382200.90 151.7248 60.0010 32.0000 1.9995 2.0012 403.7728 404.1833 0.0638 -1.0000 -1.0000 2333469 1601382201.00 151.7248 60.0010 32.0000 1.9962 1.9979 404.0930 404.5049 0.0639 -1.0000 -1.0000 2333529 1601382201.10 151.5418 60.0010 32.0000 1.9975 1.9992 404.3667 404.7773 0.0636 -1.0000 -1.0000 2333589 1601382201.20 151.5418 60.0010 32.0000 1.9980 1.9997 404.2783 404.6889 0.0638 -1.0000 -1.0000 2333659 1601382201.30 151.5418 60.0010 32.0000 1.9981 1.9998 403.8640 404.2757 0.0639 -1.0000 -1.0000 2333939 1601382201.40 151.5418 60.0010 32.0000 1.9980 1.9997 404.0049 404.4156 0.0637 -1.0000 -1.0000 2333999 1601382201.50 151.5418 60.0010 32.0000 1.9976 1.9993 404.3832 404.7942 0.0638 -1.0000 -1.0000 2334069 1601382201.60 151.5418 60.0010 32.0000 1.9987 2.0004 404.2854 404.6965 0.0638 -1.0000 -1.0000 2334139 1601382201.70 151.5418 60.0010 32.0000 1.9999 2.0016 403.9905 404.4005 0.0637 -1.0000 -1.0000 2334199 1601382201.80 151.5418 60.0010 32.0000 1.9986 2.0003 403.9486 404.3594 0.0639 -1.0000 -1.0000 2334638 1601382201.90 151.5418 60.0010 32.0000 1.9983 2.0000 403.9951 404.4056 0.0637 -1.0000 -1.0000 2334708 1601382202.00 151.5418 60.0010 32.0000 1.9960 1.9977 404.1711 404.5808 0.0637 -1.0000 -1.0000 2334768 1601382202.10 151.5418 60.0010 32.0000 1.9974 1.9990 404.2132 404.6217 0.0633 -1.0000 -1.0000 2334838 1601382202.20 151.6553 60.0010 32.0000 1.9983 1.9999 404.1060 404.5166 0.0638 -1.0000 -1.0000 2334908 1601382202.30 151.6553 60.0010 32.0000 1.9991 2.0008 403.8941 404.3045 0.0637 -1.0000 -1.0000 2334968 1601382202.40 151.6553 60.0010 32.0000 1.9990 2.0006 404.2402 404.6509 0.0638 -1.0000 -1.0000 2335158 1601382202.50 151.6553 60.0010 32.0000 1.9975 1.9992 404.5664 404.9775 0.0638 -1.0000 -1.0000 2335218 1601382202.60 151.6553 60.0010 32.0000 1.9976 1.9993 404.2261 404.6375 0.0638 -1.0000 -1.0000 2335278 1601382202.70 151.6553 60.0010 32.0000 1.9995 2.0011 404.1628 404.5736 0.0641 -1.0000 -1.0000 2335348 1601382202.80 151.4365 60.0010 32.0000 1.9987 2.0004 404.1717 404.5830 0.0639 -1.0000 -1.0000 2335418 1601382202.90 151.4365 60.0010 32.0000 1.9972 1.9989 404.3535 404.7656 0.0639 -1.0000 -1.0000 2335498 1601382203.00 151.4365 60.0010 32.0000 1.9963 1.9979 404.2448 404.6538 0.0633 -1.0000 -1.0000 2335568 1601382203.10 151.4365 60.0010 32.0000 1.9972 1.9989 404.2682 404.6779 0.0637 -1.0000 -1.0000 2335628 1601382203.20 151.4365 60.0010 32.0000 1.9996 2.0013 403.8406 404.2518 0.0638 -1.0000 -1.0000 2335698 1601382203.30 151.4365 60.0010 32.0000 1.9974 1.9991 404.1343 404.5431 0.0633 -1.0000 -1.0000 2335778 1601382203.40 151.3994 60.0010 32.0000 1.9974 1.9991 404.1935 404.6049 0.0639 -1.0000 -1.0000 2335998 1601382203.50 151.3994 60.0010 32.0000 1.9995 2.0012 404.3395 404.7514 0.0639 -1.0000 -1.0000 2336068 1601382203.60 151.3994 60.0010 32.0000 1.9991 2.0008 403.8733 404.2845 0.0639 -1.0000 -1.0000 2336138 1601382203.70 151.3994 60.0010 32.0000 1.9989 2.0006 404.0427 404.4524 0.0636 -1.0000 -1.0000 2336198 1601382203.80 151.3994 60.0010 32.0000 1.9977 1.9993 404.3826 404.7935 0.0638 -1.0000 -1.0000 2336278 1601382203.90 151.4613 60.0010 32.0000 1.9996 2.0013 404.3436 404.7548 0.0637 -1.0000 -1.0000 2336758 1601382204.00 151.4613 60.0010 32.0000 1.9999 2.0015 404.2774 404.6860 0.0634 -1.0000 -1.0000 2336828 1601382204.10 151.4613 60.0010 32.0000 1.9997 2.0014 403.9866 404.3968 0.0638 -1.0000 -1.0000 2336898 1601382204.20 151.4613 60.0010 32.0000 1.9981 1.9998 403.8082 404.2197 0.0639 -1.0000 -1.0000 2336958 1601382204.30 151.4613 60.0010 32.0000 1.9974 1.9991 404.4633 404.8747 0.0638 -1.0000 -1.0000 2337018 1601382204.40 151.4842 60.0010 32.0000 1.9969 1.9986 404.3662 404.7775 0.0639 -1.0000 -1.0000 2337097 1601382204.50 151.5739 60.0010 32.0000 1.9983 2.0000 404.1097 404.5203 0.0636 -1.0000 -1.0000 2337158 1601382204.60 151.5739 60.0010 32.0000 1.9994 2.0011 403.7820 404.1923 0.0638 -1.0000 -1.0000 2337227 1601382204.70 151.5739 60.0010 32.0000 1.9980 1.9997 404.3908 404.8018 0.0637 -1.0000 -1.0000 2337297 1601382204.80 151.5739 60.0010 32.0000 1.9981 1.9998 404.3140 404.7241 0.0637 -1.0000 -1.0000 2337367 1601382204.90 151.5739 60.0010 32.0000 1.9989 2.0006 404.1376 404.5466 0.0633 -1.0000 -1.0000 2337438 1601382205.00 151.5593 60.0011 32.0000 1.9981 1.9998 404.0481 404.4561 0.0636 -1.0000 -1.0000 2337497 1601382205.10 151.5033 60.0015 32.0000 1.9974 1.9991 404.0359 404.4454 0.0637 -1.0000 -1.0000 2337557 1601382205.20 151.5033 60.0015 32.0000 1.9960 1.9977 404.2283 404.6405 0.0640 -1.0000 -1.0000 2337637 1601382205.30 151.5033 60.0015 32.0000 1.9969 1.9986 404.0836 404.4922 0.0635 -1.0000 -1.0000 2337707 1601382205.40 151.5033 60.0015 32.0000 1.9975 1.9991 403.8908 404.3015 0.0638 -1.0000 -1.0000 2337877 1601382205.50 151.5033 60.0015 32.0000 1.9998 2.0015 403.8987 404.3097 0.0639 -1.0000 -1.0000 2337957 1601382205.60 151.4201 60.0015 32.0000 1.9975 1.9992 404.2165 404.6258 0.0635 -1.0000 -1.0000 2338017 1601382205.70 151.3369 60.0015 32.0000 1.9964 1.9981 404.3718 404.7825 0.0637 -1.0000 -1.0000 2338077 1601382205.80 151.3369 60.0015 32.0000 1.9982 1.9999 403.9162 404.3265 0.0638 -1.0000 -1.0000 2338147 1601382205.90 151.3369 60.0015 32.0000 1.9976 1.9993 403.7765 404.1870 0.0638 -1.0000 -1.0000 2338927 1601382206.00 151.3369 60.0015 32.0000 1.9958 1.9975 404.0214 404.4318 0.0637 -1.0000 -1.0000 2338987 1601382206.10 151.3369 60.0015 32.0000 1.9965 1.9982 404.3152 404.7248 0.0637 -1.0000 -1.0000 2339067 1601382206.20 151.4807 60.0015 32.0000 1.9984 2.0001 404.2508 404.6602 0.0635 -1.0000 -1.0000 2339127 1601382206.30 151.4807 60.0015 32.0000 1.9995 2.0012 404.0105 404.4199 0.0635 -1.0000 -1.0000 2339197 1601382206.40 151.4807 60.0015 32.0000 1.9995 2.0012 403.7866 404.1955 0.0636 -1.0000 -1.0000 2339267 1601382206.50 151.4807 60.0015 32.0000 1.9989 2.0006 403.8559 404.2675 0.0639 -1.0000 -1.0000 2339327 1601382206.60 151.4807 60.0015 32.0000 1.9983 2.0000 404.4311 404.8418 0.0637 -1.0000 -1.0000 2339387 1601382206.70 151.6056 60.0015 32.0000 1.9950 1.9967 404.4256 404.8358 0.0636 -1.0000 -1.0000 2339467 1601382206.80 151.6333 60.0015 32.0000 1.9977 1.9993 404.1890 404.5989 0.0637 -1.0000 -1.0000 2339527 1601382206.90 151.6333 60.0015 32.0000 1.9996 2.0013 404.1162 404.5274 0.0638 -1.0000 -1.0000 2339597 1601382207.00 151.6333 60.0015 32.0000 1.9984 2.0001 404.1545 404.5658 0.0639 -1.0000 -1.0000 2339667 1601382207.10 151.6333 60.0015 32.0000 1.9963 1.9979 404.2928 404.7051 0.0639 -1.0000 -1.0000 2339727 1601382207.20 151.6333 60.0015 32.0000 1.9965 1.9981 404.0498 404.4590 0.0636 -1.0000 -1.0000 2339797 1601382207.30 151.6333 60.0015 32.0000 1.9986 2.0002 403.9874 404.3973 0.0636 -1.0000 -1.0000 2339867 1601382207.40 151.5637 60.0015 32.0000 1.9989 2.0006 403.9285 404.3383 0.0637 -1.0000 -1.0000 2339927 1601382207.50 151.5637 60.0015 32.0000 1.9970 1.9986 404.0113 404.4210 0.0637 -1.0000 -1.0000 2340297 1601382207.60 151.5637 60.0015 32.0000 1.9976 1.9993 404.2129 404.6239 0.0638 -1.0000 -1.0000 2340367 1601382207.70 151.5637 60.0015 32.0000 1.9961 1.9978 404.1272 404.5389 0.0639 -1.0000 -1.0000 2340437 1601382207.80 151.5637 60.0015 32.0000 1.9969 1.9986 403.6627 404.0719 0.0636 -1.0000 -1.0000 2340517 1601382207.90 151.5637 60.0015 32.0000 1.9998 2.0015 403.6748 404.0856 0.0639 -1.0000 -1.0000 2340577 1601382208.00 151.5637 60.0015 32.0000 1.9990 2.0007 404.0006 404.4117 0.0638 -1.0000 -1.0000 2340766 1601382208.10 151.5637 60.0015 32.0000 1.9973 1.9990 404.0929 404.5040 0.0637 -1.0000 -1.0000 2340836 1601382208.20 151.5637 60.0015 32.0000 1.9972 1.9989 404.0956 404.5061 0.0638 -1.0000 -1.0000 2340896 1601382208.30 151.5637 60.0015 32.0000 1.9988 2.0005 403.8542 404.2651 0.0638 -1.0000 -1.0000 2340966 1601382208.40 151.5119 60.0015 32.0000 1.9990 2.0006 403.9431 404.3537 0.0637 -1.0000 -1.0000 2341036 1601382208.50 151.3306 60.0015 32.0000 1.9982 1.9999 404.1948 404.6049 0.0635 -1.0000 -1.0000 2341096 1601382208.60 151.3306 60.0015 32.0000 1.9977 1.9994 404.3451 404.7556 0.0638 -1.0000 -1.0000 2341156 1601382208.70 151.3306 60.0015 32.0000 1.9969 1.9985 404.0545 404.4650 0.0638 -1.0000 -1.0000 2341236 1601382208.80 151.3306 60.0015 32.0000 1.9992 2.0009 403.7783 404.1892 0.0637 -1.0000 -1.0000 2341296 1601382208.90 151.3306 60.0015 32.0000 1.9963 1.9980 404.0127 404.4210 0.0634 -1.0000 -1.0000 2341376 1601382209.00 151.3306 60.0015 32.0000 1.9976 1.9992 404.2027 404.6121 0.0636 -1.0000 -1.0000 2341506 1601382209.10 151.4700 60.0015 32.0000 1.9975 1.9992 404.1875 404.5976 0.0636 -1.0000 -1.0000 2341566 1601382209.20 151.4743 60.0015 32.0000 1.9974 1.9990 403.8587 404.2687 0.0638 -1.0000 -1.0000 2341636 1601382209.30 151.4743 60.0015 32.0000 1.9981 1.9998 404.1513 404.5616 0.0636 -1.0000 -1.0000 2341696 1601382209.40 151.4743 60.0015 32.0000 1.9983 1.9999 404.4876 404.8967 0.0634 -1.0000 -1.0000 2341766 1601382209.50 151.4743 60.0015 32.0000 1.9976 1.9992 404.2778 404.6880 0.0639 -1.0000 -1.0000 2341836 1601382209.60 151.4743 60.0015 32.0000 1.9989 2.0006 403.8662 404.2769 0.0637 -1.0000 -1.0000 2342166 1601382209.70 151.4706 60.0018 32.0000 2.0000 2.0016 403.7655 404.1738 0.0635 -1.0000 -1.0000 2342226 1601382209.80 151.4706 60.0018 32.0000 1.9989 2.0006 403.8779 404.2864 0.0634 -1.0000 -1.0000 2342296 1601382209.90 151.4706 60.0018 32.0000 1.9989 2.0006 403.8962 404.3068 0.0638 -1.0000 -1.0000 2342356 1601382210.00 151.4706 60.0018 32.0000 1.9973 1.9989 404.3623 404.7743 0.0640 -1.0000 -1.0000 2342416 1601382210.10 151.4706 60.0018 32.0000 1.9973 1.9990 404.1052 404.5167 0.0638 -1.0000 -1.0000 2342646 1601382210.20 151.4706 60.0018 32.0000 1.9997 2.0014 403.7710 404.1813 0.0638 -1.0000 -1.0000 2342706 1601382210.30 151.7604 60.0018 32.0000 1.9990 2.0007 403.9271 404.3380 0.0638 -1.0000 -1.0000 2342776 1601382210.40 151.7604 60.0018 32.0000 1.9985 2.0002 404.2704 404.6810 0.0638 -1.0000 -1.0000 2342846 1601382210.50 151.7604 60.0018 32.0000 1.9980 1.9997 404.1537 404.5645 0.0637 -1.0000 -1.0000 2342906 1601382210.60 151.7604 60.0018 32.0000 2.0004 2.0020 403.9947 404.4035 0.0635 -1.0000 -1.0000 2343246 1601382210.70 151.7604 60.0018 32.0000 1.9986 2.0003 403.9314 404.3413 0.0637 -1.0000 -1.0000 2343316 1601382210.80 151.7604 60.0018 32.0000 1.9969 1.9986 404.0896 404.4991 0.0635 -1.0000 -1.0000 2343376 1601382210.90 151.5616 60.0018 32.0000 1.9994 2.0011 403.9821 404.3922 0.0636 -1.0000 -1.0000 2343446 1601382211.00 151.5616 60.0018 32.0000 1.9991 2.0007 403.8362 404.2454 0.0637 -1.0000 -1.0000 2343515 1601382211.10 151.5616 60.0018 32.0000 1.9985 2.0002 404.0560 404.4675 0.0639 -1.0000 -1.0000 2343745 1601382211.20 151.5616 60.0018 32.0000 1.9982 1.9999 404.1145 404.5252 0.0637 -1.0000 -1.0000 2343815 1601382211.30 151.5616 60.0018 32.0000 1.9994 2.0011 403.8257 404.2358 0.0636 -1.0000 -1.0000 2343875 1601382211.40 151.5616 60.0018 32.0000 1.9984 2.0000 403.8209 404.2304 0.0637 -1.0000 -1.0000 2343935 1601382211.50 151.6070 60.0018 32.0000 1.9993 2.0010 404.0575 404.4675 0.0636 -1.0000 -1.0000 2344005 1601382211.60 151.6070 60.0018 32.0000 2.0009 2.0026 403.8916 404.2991 0.0634 -1.0000 -1.0000 2344155 1601382211.70 151.6070 60.0018 32.0000 1.9990 2.0007 403.7577 404.1678 0.0639 -1.0000 -1.0000 2344225 1601382211.80 151.6070 60.0018 32.0000 1.9986 2.0003 404.1052 404.5170 0.0638 -1.0000 -1.0000 2344295 1601382211.90 151.6070 60.0018 32.0000 1.9971 1.9988 404.0727 404.4817 0.0634 -1.0000 -1.0000 2344375 1601382212.00 151.8934 60.0018 32.0000 1.9976 1.9993 403.9907 404.3983 0.0634 -1.0000 -1.0000 2344435 1601382212.10 151.8934 60.0018 32.0000 1.9989 2.0006 403.8599 404.2697 0.0637 -1.0000 -1.0000 2345185 1601382212.20 151.8934 60.0018 32.0000 1.9984 2.0001 404.0823 404.4921 0.0636 -1.0000 -1.0000 2345245 1601382212.30 151.8934 60.0018 32.0000 1.9978 1.9995 404.4869 404.8976 0.0637 -1.0000 -1.0000 2345315 1601382212.40 151.8934 60.0018 32.0000 1.9983 2.0000 404.3122 404.7227 0.0638 -1.0000 -1.0000 2345385 1601382212.50 151.6054 60.0018 32.0000 1.9984 2.0001 403.9610 404.3700 0.0635 -1.0000 -1.0000 2345445 1601382212.60 151.4027 60.0018 32.0000 1.9992 2.0008 403.7423 404.1520 0.0637 -1.0000 -1.0000 2345515 1601382212.70 151.4027 60.0018 32.0000 1.9975 1.9992 404.2120 404.6233 0.0638 -1.0000 -1.0000 2345585 1601382212.80 151.4027 60.0018 32.0000 1.9962 1.9978 404.2214 404.6312 0.0636 -1.0000 -1.0000 2345645 1601382212.90 151.4027 60.0018 32.0000 1.9985 2.0001 403.8966 404.3062 0.0637 -1.0000 -1.0000 2345715 1601382213.00 151.4027 60.0018 32.0000 1.9991 2.0007 403.7149 404.1253 0.0638 -1.0000 -1.0000 2345785 1601382213.10 151.4474 60.0018 32.0000 1.9978 1.9994 404.0150 404.4251 0.0636 -1.0000 -1.0000 2345845 1601382213.20 151.4474 60.0018 32.0000 1.9983 1.9999 404.2710 404.6804 0.0635 -1.0000 -1.0000 2345975 1601382213.30 151.4474 60.0018 32.0000 1.9976 1.9992 404.3073 404.7176 0.0638 -1.0000 -1.0000 2346034 1601382213.40 151.4474 60.0018 32.0000 1.9991 2.0008 404.0680 404.4784 0.0637 -1.0000 -1.0000 2346094 1601382213.50 151.4474 60.0018 32.0000 1.9988 2.0004 403.9294 404.3387 0.0636 -1.0000 -1.0000 2346174 1601382213.60 151.4474 60.0018 32.0000 2.0002 2.0019 403.8393 404.2492 0.0636 -1.0000 -1.0000 2346234 1601382213.70 151.4850 60.0018 32.0000 1.9981 1.9998 403.9463 404.3573 0.0638 -1.0000 -1.0000 2346955 1601382213.80 151.4850 60.0018 32.0000 1.9972 1.9989 403.9797 404.3904 0.0636 -1.0000 -1.0000 2347035 1601382213.90 151.4850 60.0018 32.0000 1.9970 1.9986 403.9353 404.3446 0.0637 -1.0000 -1.0000 2347095 1601382214.00 151.4850 60.0018 32.0000 1.9991 2.0007 403.8182 404.2278 0.0636 -1.0000 -1.0000 2347175 1601382214.10 151.4850 60.0018 32.0000 1.9983 2.0000 404.1909 404.6030 0.0638 -1.0000 -1.0000 2347255 1601382214.20 151.4850 60.0018 32.0000 1.9977 1.9994 404.2607 404.6709 0.0639 -1.0000 -1.0000 2347315 1601382214.30 151.4850 60.0018 32.0000 1.9958 1.9975 404.0134 404.4250 0.0638 -1.0000 -1.0000 2347374 1601382214.40 151.4850 60.0018 32.0000 1.9967 1.9983 403.7954 404.2062 0.0638 -1.0000 -1.0000 2347455 1601382214.50 151.4850 60.0018 32.0000 1.9973 1.9990 403.6070 404.0170 0.0638 -1.0000 -1.0000 2347515 1601382214.60 151.4850 60.0018 32.0000 1.9966 1.9983 403.9593 404.3691 0.0636 -1.0000 -1.0000 2347575 1601382214.70 151.4850 60.0018 32.0000 1.9965 1.9982 404.1166 404.5269 0.0638 -1.0000 -1.0000 2347645 1601382214.80 151.5263 60.0016 32.0000 1.9989 2.0006 404.1380 404.5489 0.0637 -1.0000 -1.0000 2347714 1601382214.90 151.5263 60.0016 32.0000 1.9993 2.0010 403.8998 404.3092 0.0636 -1.0000 -1.0000 2347784 1601382215.00 151.5263 60.0016 32.0000 1.9988 2.0005 404.0303 404.4417 0.0639 -1.0000 -1.0000 2347845 1601382215.10 151.5263 60.0016 32.0000 1.9963 1.9980 404.2194 404.6310 0.0638 -1.0000 -1.0000 2347904 1601382215.20 151.5263 60.0016 32.0000 1.9985 2.0002 404.1133 404.5239 0.0637 -1.0000 -1.0000 2348525 1601382215.30 151.5188 60.0016 32.0000 1.9985 2.0002 403.8715 404.2831 0.0639 -1.0000 -1.0000 2348595 1601382215.40 151.4116 60.0016 32.0000 1.9982 1.9999 403.6991 404.1096 0.0637 -1.0000 -1.0000 2348665 1601382215.50 151.4116 60.0016 32.0000 1.9976 1.9993 403.9235 404.3339 0.0638 -1.0000 -1.0000 2348755 1601382215.60 151.4116 60.0016 32.0000 1.9980 1.9997 404.2670 404.6786 0.0639 -1.0000 -1.0000 2348815 1601382215.70 151.4116 60.0016 32.0000 1.9973 1.9989 404.2797 404.6909 0.0638 -1.0000 -1.0000 2348875 1601382215.80 151.4116 60.0016 32.0000 1.9996 2.0013 404.0300 404.4417 0.0640 -1.0000 -1.0000 2348955 1601382215.90 151.4116 60.0016 32.0000 1.9992 2.0008 403.8126 404.2234 0.0638 -1.0000 -1.0000 2349015 1601382216.00 151.4116 60.0016 32.0000 1.9974 1.9990 403.9711 404.3820 0.0639 -1.0000 -1.0000 2349075 1601382216.10 151.4116 60.0016 32.0000 1.9980 1.9997 404.2315 404.6431 0.0639 -1.0000 -1.0000 2349145 1601382216.20 151.4116 60.0016 32.0000 1.9979 1.9996 404.0948 404.5045 0.0636 -1.0000 -1.0000 2349215 1601382216.30 151.4116 60.0016 32.0000 2.0001 2.0018 403.7688 404.1781 0.0637 -1.0000 -1.0000 2349275 1601382216.40 151.4116 60.0016 32.0000 1.9954 1.9971 403.9224 404.3328 0.0637 -1.0000 -1.0000 2349345 1601382216.50 151.4116 60.0016 32.0000 1.9965 1.9982 404.2996 404.7091 0.0636 -1.0000 -1.0000 2349404 1601382216.60 151.7360 60.0016 32.0000 1.9971 1.9988 404.3472 404.7580 0.0638 -1.0000 -1.0000 2349475 1601382216.70 151.7433 60.0016 32.0000 1.9974 1.9991 403.9990 404.4086 0.0635 -1.0000 -1.0000 2349544 1601382216.80 151.7433 60.0016 32.0000 1.9995 2.0012 403.7653 404.1750 0.0636 -1.0000 -1.0000 2349604 1601382216.90 151.7433 60.0016 32.0000 1.9975 1.9991 404.1908 404.5983 0.0633 -1.0000 -1.0000 2349675 1601382217.00 151.7433 60.0016 32.0000 1.9971 1.9987 404.2501 404.6594 0.0636 -1.0000 -1.0000 2349744 1601382217.10 151.7433 60.0016 32.0000 1.9953 1.9969 404.3278 404.7373 0.0637 -1.0000 -1.0000 2349804 1601382217.20 151.7433 60.0016 32.0000 1.9979 1.9996 404.0363 404.4476 0.0638 -1.0000 -1.0000 2349874 1601382217.30 151.7433 60.0016 32.0000 1.9989 2.0006 403.7752 404.1852 0.0637 -1.0000 -1.0000 2349944 1601382217.40 151.7433 60.0016 32.0000 1.9997 2.0013 404.0970 404.5066 0.0636 -1.0000 -1.0000 2350004 1601382217.50 151.7433 60.0016 32.0000 1.9996 2.0013 404.2849 404.6951 0.0637 -1.0000 -1.0000 2350074 1601382217.60 151.7433 60.0016 32.0000 1.9989 2.0006 404.1879 404.5976 0.0636 -1.0000 -1.0000 2350134 1601382217.70 151.7433 60.0016 32.0000 1.9993 2.0010 403.7183 404.1268 0.0635 -1.0000 -1.0000 2350204 1601382217.80 151.6433 60.0016 32.0000 1.9988 2.0004 404.0975 404.5066 0.0635 -1.0000 -1.0000 2350634 1601382217.90 151.6331 60.0016 32.0000 1.9979 1.9996 404.3120 404.7211 0.0634 -1.0000 -1.0000 2350704 1601382218.00 151.6331 60.0016 32.0000 1.9984 2.0001 404.3595 404.7680 0.0634 -1.0000 -1.0000 2350764 1601382218.10 151.6331 60.0016 32.0000 1.9997 2.0014 404.2936 404.7040 0.0637 -1.0000 -1.0000 2350834 1601382218.20 151.6331 60.0016 32.0000 1.9985 2.0002 403.9338 404.3421 0.0633 -1.0000 -1.0000 2350894 1601382218.30 151.6331 60.0016 32.0000 1.9982 1.9999 404.3237 404.7348 0.0638 -1.0000 -1.0000 2350964 1601382218.40 151.6359 60.0016 32.0000 1.9980 1.9997 404.2900 404.6995 0.0635 -1.0000 -1.0000 2351034 1601382218.50 151.6465 60.0016 32.0000 1.9980 1.9997 404.2758 404.6860 0.0637 -1.0000 -1.0000 2351104 1601382218.60 151.6465 60.0016 32.0000 1.9988 2.0004 403.8935 404.3040 0.0638 -1.0000 -1.0000 2351164 1601382218.70 151.6465 60.0016 32.0000 1.9997 2.0014 403.6597 404.0702 0.0639 -1.0000 -1.0000 2351234 1601382218.80 151.6465 60.0016 32.0000 1.9985 2.0002 404.1210 404.5313 0.0636 -1.0000 -1.0000 2351294 1601382218.90 151.6465 60.0016 32.0000 1.9964 1.9981 404.4088 404.8193 0.0637 -1.0000 -1.0000 2351374 1601382219.00 151.6292 60.0016 32.0000 1.9982 1.9998 404.2360 404.6462 0.0637 -1.0000 -1.0000 2351434 1601382219.10 151.6292 60.0016 32.0000 1.9979 1.9996 403.8922 404.3021 0.0636 -1.0000 -1.0000 2351494 1601382219.20 151.6292 60.0016 32.0000 1.9991 2.0008 403.7263 404.1357 0.0636 -1.0000 -1.0000 2351564 1601382219.30 151.6292 60.0016 32.0000 1.9989 2.0006 403.7372 404.1467 0.0637 -1.0000 -1.0000 2351904 1601382219.40 151.6292 60.0016 32.0000 1.9977 1.9994 404.0235 404.4347 0.0639 -1.0000 -1.0000 2351974 1601382219.50 151.6292 60.0016 32.0000 1.9984 2.0001 404.0091 404.4181 0.0634 -1.0000 -1.0000 2352044 1601382219.60 151.5011 60.0024 32.0000 2.0004 2.0021 403.8051 404.2134 0.0635 -1.0000 -1.0000 2352113 1601382219.70 151.4498 60.0026 32.0000 1.9982 1.9999 403.8319 404.2414 0.0637 -1.0000 -1.0000 2352174 1601382219.80 151.4498 60.0026 32.0000 1.9955 1.9972 404.2327 404.6419 0.0635 -1.0000 -1.0000 2352433 1601382219.90 151.4498 60.0026 32.0000 1.9965 1.9982 404.2493 404.6590 0.0635 -1.0000 -1.0000 2352493 1601382220.00 151.4498 60.0026 32.0000 1.9985 2.0001 404.0939 404.5036 0.0637 -1.0000 -1.0000 2352554 1601382220.10 151.4498 60.0026 32.0000 1.9994 2.0010 403.9333 404.3435 0.0637 -1.0000 -1.0000 2352623 1601382220.20 151.5537 60.0026 32.0000 1.9981 1.9998 404.1260 404.5360 0.0637 -1.0000 -1.0000 2352694 1601382220.30 151.5537 60.0026 32.0000 1.9978 1.9995 404.3171 404.7275 0.0637 -1.0000 -1.0000 2352944 1601382220.40 151.5537 60.0026 32.0000 1.9991 2.0008 404.1929 404.6037 0.0637 -1.0000 -1.0000 2353014 1601382220.50 151.5537 60.0026 32.0000 1.9989 2.0006 403.9424 404.3515 0.0636 -1.0000 -1.0000 2353074 1601382220.60 151.5537 60.0026 32.0000 1.9969 1.9986 404.3040 404.7141 0.0635 -1.0000 -1.0000 2353134 1601382220.70 151.6006 60.0026 32.0000 1.9964 1.9981 404.1859 404.5938 0.0633 -1.0000 -1.0000 2353214 1601382220.80 151.6006 60.0026 32.0000 1.9985 2.0001 403.8393 404.2497 0.0637 -1.0000 -1.0000 2353404 1601382220.90 151.6006 60.0026 32.0000 1.9981 1.9997 404.0154 404.4254 0.0637 -1.0000 -1.0000 2353484 1601382221.00 151.6006 60.0026 32.0000 1.9959 1.9976 404.1293 404.5391 0.0636 -1.0000 -1.0000 2353544 1601382221.10 151.6006 60.0026 32.0000 1.9969 1.9986 404.1936 404.6028 0.0636 -1.0000 -1.0000 2353604 1601382221.20 151.5908 60.0026 32.0000 1.9984 2.0000 404.1177 404.5289 0.0638 -1.0000 -1.0000 2353684 1601382221.30 151.4769 60.0026 32.0000 2.0000 2.0016 403.9695 404.3787 0.0634 -1.0000 -1.0000 2354054 1601382221.40 151.4769 60.0026 32.0000 1.9981 1.9997 404.0536 404.4632 0.0635 -1.0000 -1.0000 2354113 1601382221.50 151.4769 60.0026 32.0000 1.9962 1.9979 404.0655 404.4749 0.0637 -1.0000 -1.0000 2354193 1601382221.60 151.4769 60.0026 32.0000 1.9964 1.9981 404.2800 404.6900 0.0636 -1.0000 -1.0000 2354253 1601382221.70 151.4769 60.0026 32.0000 1.9979 1.9996 403.9240 404.3345 0.0638 -1.0000 -1.0000 2354313 1601382221.80 151.4740 60.0026 32.0000 1.9997 2.0014 403.7463 404.1563 0.0637 -1.0000 -1.0000 2354393 1601382221.90 151.4355 60.0026 32.0000 1.9979 1.9996 403.8527 404.2629 0.0638 -1.0000 -1.0000 2354913 1601382222.00 151.4355 60.0026 32.0000 1.9968 1.9985 404.1631 404.5737 0.0637 -1.0000 -1.0000 2354983 1601382222.10 151.4355 60.0026 32.0000 1.9973 1.9990 404.1430 404.5528 0.0637 -1.0000 -1.0000 2355083 1601382222.20 151.4355 60.0026 32.0000 1.9995 2.0012 404.0826 404.4944 0.0639 -1.0000 -1.0000 2355144 1601382222.30 151.4355 60.0026 32.0000 1.9985 2.0002 403.9221 404.3323 0.0636 -1.0000 -1.0000 2355204 1601382222.40 151.4656 60.0026 32.0000 1.9993 2.0009 403.7723 404.1807 0.0635 -1.0000 -1.0000 2355284 1601382222.50 151.5132 60.0026 32.0000 1.9977 1.9994 404.1780 404.5882 0.0637 -1.0000 -1.0000 2355344 1601382222.60 151.5132 60.0026 32.0000 1.9983 1.9999 404.1061 404.5147 0.0634 -1.0000 -1.0000 2355404 1601382222.70 151.5132 60.0026 32.0000 2.0008 2.0024 404.0751 404.4842 0.0636 -1.0000 -1.0000 2355484 1601382222.80 151.5132 60.0026 32.0000 1.9977 1.9994 404.1566 404.5678 0.0639 -1.0000 -1.0000 2355544 1601382222.90 151.5132 60.0026 32.0000 1.9970 1.9986 404.3293 404.7387 0.0633 -1.0000 -1.0000 2355614 1601382223.00 151.2827 60.0026 32.0000 1.9990 2.0007 404.1355 404.5455 0.0636 -1.0000 -1.0000 2355673 1601382223.10 151.2827 60.0026 32.0000 1.9977 1.9993 404.0786 404.4880 0.0636 -1.0000 -1.0000 2355743 1601382223.20 151.2827 60.0026 32.0000 1.9983 2.0000 403.8675 404.2769 0.0636 -1.0000 -1.0000 2355813 1601382223.30 151.2827 60.0026 32.0000 1.9980 1.9996 403.9286 404.3387 0.0637 -1.0000 -1.0000 2355873 1601382223.40 151.2827 60.0026 32.0000 1.9959 1.9976 404.0013 404.4108 0.0636 -1.0000 -1.0000 2355943 1601382223.50 151.4113 60.0026 32.0000 1.9974 1.9991 404.1778 404.5889 0.0638 -1.0000 -1.0000 2356033 1601382223.60 151.5447 60.0026 32.0000 1.9990 2.0006 404.1797 404.5896 0.0637 -1.0000 -1.0000 2356103 1601382223.70 151.5447 60.0026 32.0000 1.9980 1.9997 403.9768 404.3871 0.0637 -1.0000 -1.0000 2356163 1601382223.80 151.5447 60.0026 32.0000 1.9979 1.9996 403.7794 404.1900 0.0638 -1.0000 -1.0000 2356243 1601382223.90 151.5447 60.0026 32.0000 1.9979 1.9996 403.8348 404.2458 0.0639 -1.0000 -1.0000 2356303 1601382224.00 151.5447 60.0026 32.0000 1.9966 1.9982 404.1642 404.5746 0.0636 -1.0000 -1.0000 2356363 1601382224.10 151.5428 60.0026 32.0000 1.9989 2.0006 404.0139 404.4236 0.0637 -1.0000 -1.0000 2356443 1601382224.20 151.5039 60.0026 32.0000 1.9982 1.9998 403.8268 404.2357 0.0636 -1.0000 -1.0000 2356503 1601382224.30 151.5039 60.0026 32.0000 1.9963 1.9979 404.1389 404.5490 0.0636 -1.0000 -1.0000 2356563 1601382224.40 151.5039 60.0026 32.0000 1.9965 1.9982 404.2455 404.6564 0.0638 -1.0000 -1.0000 2356903 1601382224.50 151.5039 60.0026 32.0000 1.9973 1.9990 404.0900 404.4995 0.0636 -1.0000 -1.0000 2356973 1601382224.60 151.5039 60.0026 32.0000 1.9996 2.0013 403.9386 404.3487 0.0637 -1.0000 -1.0000 2357033 1601382224.70 151.4413 60.0019 32.0000 1.9998 2.0015 403.9301 404.3397 0.0636 -1.0000 -1.0000 2357103 1601382224.80 151.4413 60.0019 32.0000 1.9969 1.9986 404.3158 404.7260 0.0637 -1.0000 -1.0000 2357173 1601382224.90 151.4413 60.0019 32.0000 1.9973 1.9990 404.1919 404.6032 0.0639 -1.0000 -1.0000 2357523 1601382225.00 151.4413 60.0019 32.0000 1.9991 2.0007 404.0623 404.4720 0.0635 -1.0000 -1.0000 2357583 1601382225.10 151.4413 60.0019 32.0000 1.9974 1.9990 404.0784 404.4887 0.0637 -1.0000 -1.0000 2357643 1601382225.20 151.4663 60.0019 32.0000 1.9959 1.9976 404.1838 404.5933 0.0635 -1.0000 -1.0000 2357713 1601382225.30 151.7198 60.0019 32.0000 1.9972 1.9989 404.2884 404.6987 0.0638 -1.0000 -1.0000 2357783 1601382225.40 151.7198 60.0019 32.0000 1.9988 2.0005 403.9656 404.3766 0.0638 -1.0000 -1.0000 2357913 1601382225.50 151.7198 60.0019 32.0000 2.0001 2.0018 403.9549 404.3655 0.0636 -1.0000 -1.0000 2357983 1601382225.60 151.7198 60.0019 32.0000 1.9994 2.0010 404.1646 404.5730 0.0634 -1.0000 -1.0000 2358043 1601382225.70 151.7198 60.0019 32.0000 1.9977 1.9994 404.3169 404.7278 0.0638 -1.0000 -1.0000 2358113 1601382225.80 151.5416 60.0019 32.0000 2.0001 2.0017 404.2905 404.7012 0.0636 -1.0000 -1.0000 2358183 1601382225.90 151.5091 60.0019 32.0000 1.9990 2.0006 404.0489 404.4590 0.0639 -1.0000 -1.0000 2358243 1601382226.00 151.5091 60.0019 32.0000 1.9975 1.9992 403.9005 404.3095 0.0636 -1.0000 -1.0000 2358973 1601382226.10 151.5091 60.0019 32.0000 1.9976 1.9992 403.6296 404.0403 0.0638 -1.0000 -1.0000 2359043 1601382226.20 151.5091 60.0019 32.0000 1.9973 1.9989 403.9221 404.3325 0.0637 -1.0000 -1.0000 2359113 1601382226.30 151.5245 60.0019 32.0000 1.9967 1.9984 404.2271 404.6394 0.0640 -1.0000 -1.0000 2359173 1601382226.40 151.6709 60.0019 32.0000 1.9988 2.0004 403.9611 404.3702 0.0637 -1.0000 -1.0000 2359253 1601382226.50 151.6709 60.0019 32.0000 1.9987 2.0004 403.9482 404.3593 0.0638 -1.0000 -1.0000 2359313 1601382226.60 151.6709 60.0019 32.0000 1.9972 1.9989 404.2813 404.6934 0.0639 -1.0000 -1.0000 2359373 1601382226.70 151.6709 60.0019 32.0000 1.9964 1.9981 404.3139 404.7220 0.0635 -1.0000 -1.0000 2359453 1601382226.80 151.6709 60.0019 32.0000 1.9978 1.9995 404.1977 404.6077 0.0636 -1.0000 -1.0000 2359533 1601382226.90 151.5126 60.0019 32.0000 1.9993 2.0010 403.8915 404.3021 0.0637 -1.0000 -1.0000 2359602 1601382227.00 151.3016 60.0019 32.0000 1.9999 2.0015 404.0916 404.4995 0.0635 -1.0000 -1.0000 2359662 1601382227.10 151.3016 60.0019 32.0000 1.9977 1.9994 404.2852 404.6961 0.0638 -1.0000 -1.0000 2359722 1601382227.20 151.3016 60.0019 32.0000 1.9984 2.0000 404.0471 404.4582 0.0639 -1.0000 -1.0000 2359802 1601382227.30 151.3016 60.0019 32.0000 1.9981 1.9998 403.8282 404.2377 0.0637 -1.0000 -1.0000 2359862 1601382227.40 151.3016 60.0019 32.0000 1.9979 1.9995 404.2330 404.6433 0.0634 -1.0000 -1.0000 2359922 1601382227.50 151.3030 60.0019 32.0000 1.9985 2.0002 404.2022 404.6097 0.0634 -1.0000 -1.0000 2359992 1601382227.60 151.3032 60.0019 32.0000 1.9986 2.0003 404.1946 404.6037 0.0635 -1.0000 -1.0000 2400062 1601382227.70 151.3032 60.0019 32.0000 1.9992 2.0008 403.8503 404.2603 0.0637 -1.0000 -1.0000 2400122 1601382227.80 151.3032 60.0019 32.0000 1.9990 2.0007 403.9189 404.3281 0.0634 -1.0000 -1.0000 2400192 1601382227.90 151.3032 60.0019 32.0000 1.9983 2.0000 404.0361 404.4469 0.0638 -1.0000 -1.0000 2400252 1601382228.00 151.6086 60.0019 32.0000 1.9971 1.9988 404.1782 404.5892 0.0638 -1.0000 -1.0000 2401052 1601382228.10 151.6086 60.0019 32.0000 1.9991 2.0008 404.1926 404.6035 0.0637 -1.0000 -1.0000 2401122 1601382228.20 151.6086 60.0019 32.0000 1.9992 2.0008 404.1925 404.6028 0.0638 -1.0000 -1.0000 2401182 1601382228.30 151.6086 60.0019 32.0000 1.9987 2.0004 403.9205 404.3324 0.0640 -1.0000 -1.0000 2401252 1601382228.40 151.6086 60.0019 32.0000 1.9993 2.0010 403.7983 404.2087 0.0637 -1.0000 -1.0000 2401322 1601382228.50 151.6086 60.0019 32.0000 1.9974 1.9991 404.2717 404.6836 0.0639 -1.0000 -1.0000 2401382 1601382228.60 151.6086 60.0019 32.0000 1.9972 1.9989 404.2156 404.6269 0.0639 -1.0000 -1.0000 2401442 1601382228.70 151.6086 60.0019 32.0000 1.9996 2.0012 404.0845 404.4959 0.0638 -1.0000 -1.0000 2401522 1601382228.80 151.6135 60.0019 32.0000 1.9985 2.0002 403.8022 404.2140 0.0639 -1.0000 -1.0000 2401582 1601382228.90 151.6135 60.0019 32.0000 1.9976 1.9993 403.7150 404.1249 0.0637 -1.0000 -1.0000 2401652 1601382229.00 151.6135 60.0019 32.0000 1.9982 1.9998 404.2320 404.6414 0.0634 -1.0000 -1.0000 2401772 1601382229.10 151.6135 60.0019 32.0000 1.9978 1.9995 404.2652 404.6744 0.0636 -1.0000 -1.0000 2401832 1601382229.20 151.6135 60.0019 32.0000 1.9979 1.9996 404.0769 404.4869 0.0635 -1.0000 -1.0000 2401902 1601382229.30 151.6135 60.0019 32.0000 2.0002 2.0019 403.7632 404.1725 0.0638 -1.0000 -1.0000 2401962 1601382229.40 151.5257 60.0019 32.0000 1.9981 1.9998 403.7815 404.1903 0.0635 -1.0000 -1.0000 2402032 1601382229.50 151.5257 60.0019 32.0000 1.9978 1.9995 404.0950 404.5053 0.0637 -1.0000 -1.0000 2402302 1601382229.60 151.5257 60.0019 32.0000 1.9980 1.9997 404.1498 404.5611 0.0639 -1.0000 -1.0000 2402372 1601382229.70 151.5257 60.0019 32.0000 1.9993 2.0010 403.8017 404.2128 0.0639 -1.0000 -1.0000 2402432 1601382229.80 151.5257 60.0019 32.0000 1.9991 2.0007 403.9176 404.3280 0.0638 -1.0000 -1.0000 2402502 1601382229.90 151.5257 60.0019 32.0000 1.9984 2.0001 404.1822 404.5933 0.0639 -1.0000 -1.0000 2402562 1601382230.00 151.2838 60.0008 32.0000 1.9994 2.0011 404.0804 404.4929 0.0641 -1.0000 -1.0000 2402632 1601382230.10 151.2729 60.0008 32.0000 2.0008 2.0025 403.7482 404.1600 0.0639 -1.0000 -1.0000 2402772 1601382230.20 151.2729 60.0008 32.0000 1.9978 1.9994 403.9103 404.3206 0.0636 -1.0000 -1.0000 2402832 1601382230.30 151.2729 60.0008 32.0000 1.9972 1.9989 404.1978 404.6087 0.0639 -1.0000 -1.0000 2402902 1601382230.40 151.2729 60.0008 32.0000 1.9983 2.0000 403.9861 404.3965 0.0637 -1.0000 -1.0000 2402972 1601382230.50 151.2729 60.0008 32.0000 2.0010 2.0027 403.7920 404.2009 0.0635 -1.0000 -1.0000 2403032 1601382230.60 151.2729 60.0008 32.0000 2.0009 2.0026 404.0498 404.4597 0.0637 -1.0000 -1.0000 2403102 1601382230.70 151.7146 60.0008 32.0000 1.9993 2.0010 404.3472 404.7582 0.0638 -1.0000 -1.0000 2403172 1601382230.80 151.7146 60.0008 32.0000 1.9998 2.0014 404.0744 404.4855 0.0637 -1.0000 -1.0000 2403232 1601382230.90 151.7146 60.0008 32.0000 2.0012 2.0028 403.8320 404.2418 0.0637 -1.0000 -1.0000 2403302 1601382231.00 151.7146 60.0008 32.0000 1.9986 2.0003 403.8623 404.2727 0.0637 -1.0000 -1.0000 2403372 1601382231.10 151.7146 60.0008 32.0000 1.9965 1.9981 404.0570 404.4660 0.0635 -1.0000 -1.0000 2403752 1601382231.20 151.3991 60.0008 32.0000 1.9957 1.9974 404.1079 404.5177 0.0636 -1.0000 -1.0000 2403821 1601382231.30 151.3991 60.0008 32.0000 1.9982 1.9999 403.7359 404.1457 0.0637 -1.0000 -1.0000 2403891 1601382231.40 151.3991 60.0008 32.0000 1.9992 2.0009 403.8335 404.2444 0.0639 -1.0000 -1.0000 2403951 1601382231.50 151.3991 60.0008 32.0000 1.9976 1.9992 403.9722 404.3836 0.0639 -1.0000 -1.0000 2404041 1601382231.60 151.3991 60.0008 32.0000 1.9985 2.0001 404.2080 404.6163 0.0633 -1.0000 -1.0000 2404211 1601382231.70 151.3347 60.0008 32.0000 1.9977 1.9994 404.1413 404.5499 0.0636 -1.0000 -1.0000 2404272 1601382231.80 151.2216 60.0008 32.0000 1.9979 1.9996 403.8517 404.2641 0.0642 -1.0000 -1.0000 2404352 1601382231.90 151.2216 60.0008 32.0000 1.9969 1.9985 404.0833 404.4949 0.0638 -1.0000 -1.0000 2404411 1601382232.00 151.2216 60.0008 32.0000 1.9956 1.9972 404.1951 404.6055 0.0637 -1.0000 -1.0000 2404472 1601382232.10 151.2216 60.0008 32.0000 1.9990 2.0006 404.1834 404.5940 0.0637 -1.0000 -1.0000 2404921 1601382232.20 151.2216 60.0008 32.0000 1.9989 2.0006 403.7906 404.2012 0.0638 -1.0000 -1.0000 2404982 1601382232.30 151.2216 60.0008 32.0000 1.9984 2.0001 404.0188 404.4287 0.0635 -1.0000 -1.0000 2405051 1601382232.40 151.6589 60.0008 32.0000 1.9996 2.0012 404.1497 404.5567 0.0632 -1.0000 -1.0000 2405121 1601382232.50 151.6589 60.0008 32.0000 1.9976 1.9993 404.3752 404.7863 0.0637 -1.0000 -1.0000 2405182 1601382232.60 151.6589 60.0008 32.0000 1.9970 1.9986 404.1282 404.5361 0.0634 -1.0000 -1.0000 2405422 1601382232.70 151.6589 60.0008 32.0000 1.9991 2.0008 403.8338 404.2431 0.0636 -1.0000 -1.0000 2405492 1601382232.80 151.6589 60.0008 32.0000 1.9990 2.0007 403.8278 404.2385 0.0638 -1.0000 -1.0000 2405562 1601382232.90 151.6398 60.0008 32.0000 1.9971 1.9988 404.0551 404.4648 0.0637 -1.0000 -1.0000 2405631 1601382233.00 151.5738 60.0008 32.0000 1.9966 1.9983 404.0890 404.4997 0.0637 -1.0000 -1.0000 2405691 1601382233.10 151.5738 60.0008 32.0000 2.0001 2.0018 403.7496 404.1583 0.0633 -1.0000 -1.0000 2405941 1601382233.20 151.5738 60.0008 32.0000 1.9980 1.9997 403.9892 404.3990 0.0637 -1.0000 -1.0000 2406011 1601382233.30 151.5738 60.0008 32.0000 1.9973 1.9989 403.9531 404.3628 0.0637 -1.0000 -1.0000 2406081 1601382233.40 151.5738 60.0008 32.0000 1.9952 1.9969 404.1724 404.5827 0.0637 -1.0000 -1.0000 2406141 1601382233.50 151.5738 60.0008 32.0000 1.9974 1.9991 404.1018 404.5122 0.0638 -1.0000 -1.0000 2406211 1601382233.60 151.5738 60.0008 32.0000 1.9984 2.0001 403.9232 404.3339 0.0637 -1.0000 -1.0000 2406271 1601382233.70 151.3512 60.0008 32.0000 1.9974 1.9991 403.6816 404.0918 0.0638 -1.0000 -1.0000 2406821 1601382233.80 151.3512 60.0008 32.0000 1.9959 1.9976 404.1673 404.5773 0.0636 -1.0000 -1.0000 2406901 1601382233.90 151.3512 60.0008 32.0000 1.9970 1.9987 404.2831 404.6921 0.0635 -1.0000 -1.0000 2406961 1601382234.00 151.3512 60.0008 32.0000 1.9986 2.0003 403.9847 404.3938 0.0635 -1.0000 -1.0000 2407051 1601382234.10 151.3512 60.0008 32.0000 1.9994 2.0011 403.8305 404.2416 0.0638 -1.0000 -1.0000 2407121 1601382234.20 151.3665 60.0008 32.0000 1.9967 1.9984 404.3812 404.7915 0.0638 -1.0000 -1.0000 2407191 1601382234.30 151.4761 60.0008 32.0000 1.9984 2.0000 404.2601 404.6715 0.0638 -1.0000 -1.0000 2407251 1601382234.40 151.4761 60.0008 32.0000 1.9980 1.9997 404.1172 404.5284 0.0638 -1.0000 -1.0000 2407321 1601382234.50 151.4761 60.0008 32.0000 1.9986 2.0003 403.7824 404.1925 0.0636 -1.0000 -1.0000 2407391 1601382234.60 151.4761 60.0008 32.0000 1.9980 1.9996 404.0385 404.4476 0.0636 -1.0000 -1.0000 2407451 1601382234.70 151.4761 60.0008 32.0000 1.9979 1.9996 404.1209 404.5292 0.0635 -1.0000 -1.0000 2407521 1601382234.80 151.5075 60.0009 32.0000 1.9964 1.9981 404.2776 404.6886 0.0638 -1.0000 -1.0000 2407591 1601382234.90 151.5075 60.0009 32.0000 1.9966 1.9983 404.0526 404.4630 0.0637 -1.0000 -1.0000 2407661 1601382235.00 151.5075 60.0009 32.0000 1.9981 1.9998 403.9676 404.3781 0.0637 -1.0000 -1.0000 2407721 1601382235.10 151.5075 60.0009 32.0000 1.9977 1.9993 403.7525 404.1623 0.0637 -1.0000 -1.0000 2407791 1601382235.20 151.5075 60.0009 32.0000 1.9976 1.9993 404.0884 404.4991 0.0638 -1.0000 -1.0000 2407861 1601382235.30 151.5075 60.0009 32.0000 1.9974 1.9991 404.0316 404.4433 0.0640 -1.0000 -1.0000 2407921 1601382235.40 151.3952 60.0009 32.0000 2.0008 2.0025 403.8769 404.2889 0.0639 -1.0000 -1.0000 2407981 1601382235.50 151.3952 60.0009 32.0000 1.9982 1.9999 403.8942 404.3040 0.0637 -1.0000 -1.0000 2408061 1601382235.60 151.3952 60.0009 32.0000 1.9963 1.9980 404.1311 404.5420 0.0637 -1.0000 -1.0000 2408121 1601382235.70 151.3952 60.0009 32.0000 1.9976 1.9993 404.0722 404.4810 0.0636 -1.0000 -1.0000 2408241 1601382235.80 151.3952 60.0009 32.0000 1.9993 2.0010 403.9090 404.3203 0.0639 -1.0000 -1.0000 2408320 1601382235.90 151.3952 60.0009 32.0000 2.0006 2.0022 403.8862 404.2973 0.0638 -1.0000 -1.0000 2408390 1601382236.00 151.3952 60.0009 32.0000 1.9979 1.9996 404.0726 404.4821 0.0636 -1.0000 -1.0000 2408451 1601382236.10 151.3952 60.0009 32.0000 1.9971 1.9988 404.2054 404.6163 0.0638 -1.0000 -1.0000 2408520 1601382236.20 151.3952 60.0009 32.0000 1.9992 2.0008 404.1847 404.5951 0.0637 -1.0000 -1.0000 2408720 1601382236.30 151.3952 60.0009 32.0000 2.0001 2.0018 403.9870 404.3990 0.0639 -1.0000 -1.0000 2408781 1601382236.40 151.3952 60.0009 32.0000 1.9998 2.0015 403.9878 404.3991 0.0639 -1.0000 -1.0000 2408850 1601382236.50 151.3657 60.0009 32.0000 1.9973 1.9990 404.2793 404.6908 0.0639 -1.0000 -1.0000 2408920 1601382236.60 151.3657 60.0009 32.0000 1.9976 1.9992 404.3341 404.7434 0.0636 -1.0000 -1.0000 2408980 1601382236.70 151.3657 60.0009 32.0000 1.9984 2.0000 404.0593 404.4700 0.0637 -1.0000 -1.0000 2409051 1601382236.80 151.3657 60.0009 32.0000 1.9984 2.0000 403.8881 404.2963 0.0634 -1.0000 -1.0000 2409700 1601382236.90 151.3657 60.0009 32.0000 2.0001 2.0018 403.7812 404.1915 0.0636 -1.0000 -1.0000 2409780 1601382237.00 151.3657 60.0009 32.0000 1.9986 2.0002 403.8171 404.2252 0.0634 -1.0000 -1.0000 2409870 1601382237.10 151.4978 60.0009 32.0000 1.9983 2.0000 404.0868 404.4988 0.0639 -1.0000 -1.0000 2409940 1601382237.20 151.4978 60.0009 32.0000 1.9969 1.9986 404.1889 404.5996 0.0637 -1.0000 -1.0000 2410010 1601382237.30 151.4978 60.0009 32.0000 1.9975 1.9991 404.0718 404.4820 0.0637 -1.0000 -1.0000 2410080 1601382237.40 151.4978 60.0009 32.0000 1.9992 2.0009 403.8645 404.2756 0.0638 -1.0000 -1.0000 2410140 1601382237.50 151.4978 60.0009 32.0000 2.0003 2.0020 403.9868 404.3964 0.0637 -1.0000 -1.0000 2410210 1601382237.60 151.4775 60.0009 32.0000 1.9998 2.0015 404.2924 404.7039 0.0638 -1.0000 -1.0000 2410280 1601382237.70 151.4556 60.0009 32.0000 1.9979 1.9995 404.0067 404.4177 0.0639 -1.0000 -1.0000 2410350 1601382237.80 151.4556 60.0009 32.0000 1.9993 2.0010 403.9585 404.3701 0.0639 -1.0000 -1.0000 2410420 1601382237.90 151.4556 60.0009 32.0000 1.9968 1.9985 403.9300 404.3408 0.0637 -1.0000 -1.0000 2410480 1601382238.00 151.4556 60.0009 32.0000 1.9968 1.9985 404.1762 404.5877 0.0638 -1.0000 -1.0000 2410550 1601382238.10 151.4556 60.0009 32.0000 1.9985 2.0002 404.1918 404.6006 0.0634 -1.0000 -1.0000 2410620 1601382238.20 151.5777 60.0009 32.0000 1.9993 2.0010 403.9310 404.3396 0.0635 -1.0000 -1.0000 2410680 1601382238.30 151.5777 60.0009 32.0000 1.9984 2.0000 403.9079 404.3187 0.0638 -1.0000 -1.0000 2410740 1601382238.40 151.5777 60.0009 32.0000 1.9963 1.9980 404.0793 404.4884 0.0636 -1.0000 -1.0000 2410820 1601382238.50 151.5777 60.0009 32.0000 1.9977 1.9994 404.2869 404.6972 0.0637 -1.0000 -1.0000 2410880 1601382238.60 151.5777 60.0009 32.0000 1.9986 2.0002 404.0500 404.4580 0.0634 -1.0000 -1.0000 2410940 1601382238.70 151.5777 60.0009 32.0000 1.9984 2.0001 403.9372 404.3477 0.0637 -1.0000 -1.0000 2411020 1601382238.80 151.5777 60.0009 32.0000 1.9974 1.9990 404.1525 404.5621 0.0636 -1.0000 -1.0000 2411080 1601382238.90 151.5777 60.0009 32.0000 1.9993 2.0010 404.3754 404.7850 0.0636 -1.0000 -1.0000 2411149 1601382239.00 151.5777 60.0009 32.0000 2.0002 2.0019 404.2434 404.6528 0.0635 -1.0000 -1.0000 2411209 1601382239.10 151.5777 60.0009 32.0000 1.9993 2.0009 404.0157 404.4241 0.0635 -1.0000 -1.0000 2411280 1601382239.20 151.5777 60.0009 32.0000 1.9972 1.9989 404.1491 404.5604 0.0639 -1.0000 -1.0000 2411350 1601382239.30 151.5777 60.0009 32.0000 1.9965 1.9982 404.2272 404.6377 0.0637 -1.0000 -1.0000 2411680 1601382239.40 151.5182 60.0009 32.0000 1.9981 1.9997 404.2790 404.6904 0.0639 -1.0000 -1.0000 2411740 1601382239.50 151.5159 60.0009 32.0000 1.9987 2.0004 404.0244 404.4337 0.0634 -1.0000 -1.0000 2411859 1601382239.60 151.5159 60.0009 32.0000 2.0001 2.0018 403.7387 404.1484 0.0636 -1.0000 -1.0000 2411919 1601382239.70 151.5159 60.0009 32.0000 1.9964 1.9981 404.0275 404.4366 0.0636 -1.0000 -1.0000 2411989 1601382239.80 151.5159 60.0009 32.0000 1.9966 1.9983 404.0297 404.4406 0.0638 -1.0000 -1.0000 2412079 1601382239.90 151.5159 60.0009 32.0000 1.9978 1.9995 403.9221 404.3308 0.0634 -1.0000 -1.0000 2412139 1601382240.00 151.5159 60.0009 32.0000 1.9983 2.0000 403.9934 404.4041 0.0637 -1.0000 -1.0000 2412199 1601382240.10 151.4388 60.0012 32.0000 1.9985 2.0002 404.0710 404.4806 0.0636 -1.0000 -1.0000 2412269 1601382240.20 151.4388 60.0012 32.0000 1.9982 1.9999 404.2184 404.6279 0.0636 -1.0000 -1.0000 2412339 1601382240.30 151.4388 60.0012 32.0000 1.9991 2.0008 404.0815 404.4928 0.0638 -1.0000 -1.0000 2413039 1601382240.40 151.4388 60.0012 32.0000 2.0000 2.0017 403.7299 404.1396 0.0636 -1.0000 -1.0000 2413109 1601382240.50 151.4388 60.0012 32.0000 1.9990 2.0007 403.9869 404.3977 0.0638 -1.0000 -1.0000 2413169 1601382240.60 151.3928 60.0012 32.0000 1.9980 1.9997 404.3035 404.7134 0.0637 -1.0000 -1.0000 2413239 1601382240.70 151.3393 60.0012 32.0000 1.9992 2.0009 404.1858 404.5963 0.0636 -1.0000 -1.0000 2413309 1601382240.80 151.3393 60.0012 32.0000 1.9992 2.0009 404.0055 404.4156 0.0638 -1.0000 -1.0000 2413379 1601382240.90 151.3393 60.0012 32.0000 1.9992 2.0009 403.9125 404.3221 0.0637 -1.0000 -1.0000 2413449 1601382241.00 151.3393 60.0012 32.0000 1.9961 1.9978 404.3056 404.7166 0.0638 -1.0000 -1.0000 2413509 1601382241.10 151.3393 60.0012 32.0000 1.9981 1.9998 403.9857 404.3966 0.0639 -1.0000 -1.0000 2413589 1601382241.20 151.7356 60.0012 32.0000 1.9997 2.0014 403.9119 404.3228 0.0638 -1.0000 -1.0000 2413659 1601382241.30 151.7356 60.0012 32.0000 1.9987 2.0004 403.9964 404.4077 0.0638 -1.0000 -1.0000 2413719 1601382241.40 151.7356 60.0012 32.0000 1.9965 1.9981 404.2556 404.6654 0.0636 -1.0000 -1.0000 2413779 1601382241.50 151.7356 60.0012 32.0000 1.9975 1.9991 404.2834 404.6921 0.0634 -1.0000 -1.0000 2413859 1601382241.60 151.7356 60.0012 32.0000 1.9990 2.0007 404.0340 404.4435 0.0637 -1.0000 -1.0000 2413919 1601382241.70 151.7403 60.0012 32.0000 1.9979 1.9995 403.9077 404.3178 0.0635 -1.0000 -1.0000 2413979 1601382241.80 151.7403 60.0012 32.0000 1.9970 1.9987 404.1981 404.6082 0.0638 -1.0000 -1.0000 2414059 1601382241.90 151.7403 60.0012 32.0000 1.9978 1.9994 404.2783 404.6906 0.0639 -1.0000 -1.0000 2414479 1601382242.00 151.7403 60.0012 32.0000 1.9994 2.0011 404.0113 404.4220 0.0637 -1.0000 -1.0000 2414548 1601382242.10 151.7403 60.0012 32.0000 1.9987 2.0004 403.9934 404.4040 0.0638 -1.0000 -1.0000 2414628 1601382242.20 151.6935 60.0012 32.0000 1.9967 1.9984 404.4167 404.8267 0.0636 -1.0000 -1.0000 2414698 1601382242.30 151.5425 60.0012 32.0000 1.9965 1.9982 404.1635 404.5723 0.0634 -1.0000 -1.0000 2414758 1601382242.40 151.5425 60.0012 32.0000 1.9981 1.9997 403.9072 404.3161 0.0636 -1.0000 -1.0000 2414948 1601382242.50 151.5425 60.0012 32.0000 1.9993 2.0010 403.6717 404.0829 0.0638 -1.0000 -1.0000 2415008 1601382242.60 151.5425 60.0012 32.0000 1.9990 2.0007 403.9968 404.4062 0.0635 -1.0000 -1.0000 2415078 1601382242.70 151.5425 60.0012 32.0000 1.9967 1.9983 404.2197 404.6315 0.0641 -1.0000 -1.0000 2415148 1601382242.80 151.7372 60.0012 32.0000 1.9971 1.9988 404.4353 404.8457 0.0637 -1.0000 -1.0000 2415208 1601382242.90 151.7372 60.0012 32.0000 1.9992 2.0009 404.0452 404.4553 0.0637 -1.0000 -1.0000 2415278 1601382243.00 151.7372 60.0012 32.0000 1.9987 2.0004 403.9161 404.3255 0.0636 -1.0000 -1.0000 2415348 1601382243.10 151.7372 60.0012 32.0000 1.9998 2.0014 403.7417 404.1522 0.0638 -1.0000 -1.0000 2415418 1601382243.20 151.7372 60.0012 32.0000 1.9987 2.0004 404.0114 404.4216 0.0636 -1.0000 -1.0000 2415488 1601382243.30 151.7224 60.0012 32.0000 1.9968 1.9985 404.1986 404.6088 0.0637 -1.0000 -1.0000 2415548 1601382243.40 151.4095 60.0012 32.0000 1.9969 1.9986 404.1276 404.5389 0.0638 -1.0000 -1.0000 2415678 1601382243.50 151.4095 60.0012 32.0000 1.9993 2.0010 403.9536 404.3648 0.0639 -1.0000 -1.0000 2415748 1601382243.60 151.4575 60.0012 32.0000 1.9986 2.0003 403.8364 404.2447 0.0633 -1.0000 -1.0000 2415808 1601382243.70 151.4575 60.0012 32.0000 1.9968 1.9984 403.8612 404.2693 0.0634 -1.0000 -1.0000 2415878 1601382243.80 151.4575 60.0012 32.0000 1.9969 1.9986 404.1624 404.5710 0.0634 -1.0000 -1.0000 2415948 1601382243.90 151.4575 60.0012 32.0000 1.9971 1.9988 404.3152 404.7266 0.0638 -1.0000 -1.0000 2416238 1601382244.00 151.6088 60.0012 32.0000 1.9972 1.9988 403.7994 404.2095 0.0637 -1.0000 -1.0000 2416307 1601382244.10 151.6403 60.0012 32.0000 1.9990 2.0007 403.6390 404.0484 0.0637 -1.0000 -1.0000 2416378 1601382244.20 151.6403 60.0012 32.0000 1.9986 2.0003 403.9569 404.3675 0.0637 -1.0000 -1.0000 2416437 1601382244.30 151.6403 60.0012 32.0000 1.9990 2.0007 404.1739 404.5852 0.0640 -1.0000 -1.0000 2416497 1601382244.40 151.6403 60.0012 32.0000 1.9991 2.0007 404.0791 404.4915 0.0640 -1.0000 -1.0000 2417297 1601382244.50 151.6403 60.0012 32.0000 1.9990 2.0006 403.7870 404.1967 0.0636 -1.0000 -1.0000 2417357 1601382244.60 151.6191 60.0014 32.0000 1.9980 1.9997 403.7624 404.1721 0.0637 -1.0000 -1.0000 2417427 1601382244.70 151.4549 60.0033 32.0000 1.9966 1.9983 404.3256 404.7366 0.0638 -1.0000 -1.0000 2417497 1601382244.80 151.4549 60.0033 32.0000 1.9980 1.9997 404.3378 404.7483 0.0637 -1.0000 -1.0000 2417567 1601382244.90 151.4549 60.0033 32.0000 1.9994 2.0010 404.1521 404.5628 0.0636 -1.0000 -1.0000 2417637 1601382245.00 151.4549 60.0033 32.0000 1.9983 2.0000 403.9489 404.3572 0.0634 -1.0000 -1.0000 2417697 1601382245.10 151.4549 60.0033 32.0000 1.9987 2.0004 403.9967 404.4054 0.0635 -1.0000 -1.0000 2417757 1601382245.20 151.6767 60.0033 32.0000 1.9970 1.9986 404.2172 404.6280 0.0638 -1.0000 -1.0000 2417837 1601382245.30 151.6767 60.0033 32.0000 1.9972 1.9988 404.1740 404.5850 0.0637 -1.0000 -1.0000 2417897 1601382245.40 151.6767 60.0033 32.0000 1.9980 1.9997 403.9505 404.3617 0.0638 -1.0000 -1.0000 2417957 1601382245.50 151.6767 60.0033 32.0000 1.9985 2.0002 404.1271 404.5376 0.0637 -1.0000 -1.0000 2418027 1601382245.60 151.6767 60.0033 32.0000 1.9982 1.9999 404.3814 404.7923 0.0638 -1.0000 -1.0000 2418097 1601382245.70 151.6767 60.0033 32.0000 1.9982 1.9999 404.2852 404.6965 0.0638 -1.0000 -1.0000 2418157 1601382245.80 151.6208 60.0033 32.0000 1.9999 2.0016 404.0711 404.4814 0.0638 -1.0000 -1.0000 2418227 1601382245.90 151.6208 60.0033 32.0000 1.9991 2.0008 403.8132 404.2244 0.0638 -1.0000 -1.0000 2418287 1601382246.00 151.6208 60.0033 32.0000 1.9965 1.9981 404.1098 404.5201 0.0637 -1.0000 -1.0000 2418467 1601382246.10 151.6208 60.0033 32.0000 1.9975 1.9991 404.2427 404.6508 0.0635 -1.0000 -1.0000 2418537 1601382246.20 151.6208 60.0033 32.0000 1.9975 1.9992 404.2171 404.6274 0.0636 -1.0000 -1.0000 2418607 1601382246.30 151.8162 60.0033 32.0000 2.0012 2.0029 403.7798 404.1892 0.0636 -1.0000 -1.0000 2418667 1601382246.40 151.8162 60.0033 32.0000 1.9993 2.0010 403.8061 404.2171 0.0637 -1.0000 -1.0000 2418737 1601382246.50 151.8162 60.0033 32.0000 1.9996 2.0013 404.0081 404.4164 0.0633 -1.0000 -1.0000 2418977 1601382246.60 151.8162 60.0033 32.0000 1.9992 2.0009 404.2180 404.6285 0.0638 -1.0000 -1.0000 2419037 1601382246.70 151.8162 60.0033 32.0000 1.9983 2.0000 404.0794 404.4884 0.0636 -1.0000 -1.0000 2419107 1601382246.80 151.7846 60.0033 32.0000 1.9992 2.0009 404.0183 404.4277 0.0635 -1.0000 -1.0000 2419177 1601382246.90 151.3422 60.0033 32.0000 1.9988 2.0005 404.0526 404.4618 0.0637 -1.0000 -1.0000 2419247 1601382247.00 151.3422 60.0033 32.0000 1.9981 1.9998 404.0442 404.4541 0.0636 -1.0000 -1.0000 2419467 1601382247.10 151.3422 60.0033 32.0000 1.9966 1.9982 404.1001 404.5103 0.0637 -1.0000 -1.0000 2419537 1601382247.20 151.3422 60.0033 32.0000 1.9984 2.0001 404.1630 404.5721 0.0635 -1.0000 -1.0000 2419607 1601382247.30 151.3422 60.0033 32.0000 1.9994 2.0011 404.0207 404.4297 0.0636 -1.0000 -1.0000 2419667 1601382247.40 151.4941 60.0033 32.0000 1.9985 2.0001 403.9248 404.3354 0.0638 -1.0000 -1.0000 2419727 1601382247.50 151.4941 60.0033 32.0000 1.9988 2.0004 404.2729 404.6824 0.0635 -1.0000 -1.0000 2420077 1601382247.60 151.4941 60.0033 32.0000 1.9978 1.9995 404.2659 404.6733 0.0633 -1.0000 -1.0000 2420147 1601382247.70 151.4941 60.0033 32.0000 1.9989 2.0005 404.0568 404.4660 0.0637 -1.0000 -1.0000 2420207 1601382247.80 151.4941 60.0033 32.0000 1.9975 1.9992 403.9619 404.3712 0.0634 -1.0000 -1.0000 2420277 1601382247.90 151.5511 60.0033 32.0000 1.9976 1.9993 404.1859 404.5980 0.0638 -1.0000 -1.0000 2420347 1601382248.00 151.6584 60.0033 32.0000 1.9982 1.9999 404.1219 404.5307 0.0636 -1.0000 -1.0000 2420687 1601382248.10 151.6584 60.0033 32.0000 1.9979 1.9996 403.9263 404.3369 0.0638 -1.0000 -1.0000 2420757 1601382248.20 151.6584 60.0033 32.0000 1.9990 2.0006 403.9159 404.3260 0.0637 -1.0000 -1.0000 2420826 1601382248.30 151.6584 60.0033 32.0000 1.9980 1.9997 403.9792 404.3908 0.0638 -1.0000 -1.0000 2420887 1601382248.40 151.6584 60.0033 32.0000 1.9959 1.9976 403.9644 404.3753 0.0638 -1.0000 -1.0000 2420957 1601382248.50 151.4861 60.0033 32.0000 1.9968 1.9985 403.8766 404.2870 0.0637 -1.0000 -1.0000 2421216 1601382248.60 151.4861 60.0033 32.0000 1.9994 2.0011 403.6608 404.0711 0.0637 -1.0000 -1.0000 2421276 1601382248.70 151.4861 60.0033 32.0000 1.9985 2.0001 403.9585 404.3696 0.0639 -1.0000 -1.0000 2421356 1601382248.80 151.4861 60.0033 32.0000 1.9979 1.9995 404.0079 404.4164 0.0635 -1.0000 -1.0000 2421446 1601382248.90 151.4861 60.0033 32.0000 1.9987 2.0003 403.9719 404.3829 0.0638 -1.0000 -1.0000 2421516 1601382249.00 151.4861 60.0033 32.0000 1.9988 2.0005 404.0790 404.4898 0.0638 -1.0000 -1.0000 2421576 1601382249.10 151.4861 60.0033 32.0000 1.9992 2.0009 403.8859 404.2965 0.0637 -1.0000 -1.0000 2421646 1601382249.20 151.4861 60.0033 32.0000 1.9986 2.0003 403.8523 404.2616 0.0635 -1.0000 -1.0000 2421716 1601382249.30 151.4144 60.0033 32.0000 1.9962 1.9979 404.1065 404.5169 0.0639 -1.0000 -1.0000 2421776 1601382249.40 151.3946 60.0033 32.0000 1.9980 1.9997 404.2333 404.6444 0.0637 -1.0000 -1.0000 2421836 1601382249.50 151.3770 60.0033 32.0000 1.9984 2.0001 404.0241 404.4324 0.0635 -1.0000 -1.0000 2422026 1601382249.60 151.2970 60.0033 32.0000 2.0013 2.0030 403.8141 404.2242 0.0635 -1.0000 -1.0000 2422086 1601382249.70 151.2970 60.0033 32.0000 1.9980 1.9997 404.0361 404.4472 0.0638 -1.0000 -1.0000 2422156 1601382249.80 151.2970 60.0033 32.0000 1.9976 1.9993 404.2718 404.6827 0.0637 -1.0000 -1.0000 2422236 1601382249.90 151.2970 60.0033 32.0000 1.9983 2.0000 404.2718 404.6833 0.0640 -1.0000 -1.0000 2422296 1601382250.00 151.2970 60.0033 32.0000 1.9982 1.9999 403.9015 404.3134 0.0639 -1.0000 -1.0000 2422356 1601382250.10 151.7696 60.0025 32.0000 1.9981 1.9998 404.0323 404.4417 0.0636 -1.0000 -1.0000 2422556 1601382250.20 151.7696 60.0025 32.0000 1.9976 1.9992 404.2195 404.6301 0.0637 -1.0000 -1.0000 2422616 1601382250.30 151.7696 60.0025 32.0000 1.9991 2.0007 404.1783 404.5876 0.0635 -1.0000 -1.0000 2422676 1601382250.40 151.7696 60.0025 32.0000 2.0004 2.0020 403.8146 404.2252 0.0638 -1.0000 -1.0000 2422756 1601382250.50 151.7696 60.0025 32.0000 1.9960 1.9977 403.9082 404.3189 0.0638 -1.0000 -1.0000 2422816 1601382250.60 151.7696 60.0025 32.0000 1.9968 1.9985 404.0780 404.4890 0.0638 -1.0000 -1.0000 2423456 1601382250.70 151.7696 60.0025 32.0000 1.9978 1.9994 404.2513 404.6621 0.0637 -1.0000 -1.0000 2423525 1601382250.80 151.3700 60.0025 32.0000 1.9986 2.0003 404.2761 404.6869 0.0638 -1.0000 -1.0000 2423595 1601382250.90 151.3700 60.0025 32.0000 1.9992 2.0009 404.1947 404.6049 0.0636 -1.0000 -1.0000 2423666 1601382251.00 151.3700 60.0025 32.0000 1.9987 2.0004 403.7654 404.1738 0.0636 -1.0000 -1.0000 2423735 1601382251.10 151.3700 60.0025 32.0000 1.9980 1.9997 403.9947 404.4055 0.0638 -1.0000 -1.0000 2423795 1601382251.20 151.3700 60.0025 32.0000 1.9966 1.9982 404.2223 404.6334 0.0638 -1.0000 -1.0000 2423865 1601382251.30 151.4104 60.0025 32.0000 1.9976 1.9993 404.1507 404.5608 0.0637 -1.0000 -1.0000 2423945 1601382251.40 151.5163 60.0025 32.0000 1.9969 1.9986 403.8119 404.2226 0.0638 -1.0000 -1.0000 2424005 1601382251.50 151.5163 60.0025 32.0000 1.9974 1.9991 403.6688 404.0785 0.0637 -1.0000 -1.0000 2424075 1601382251.60 151.5163 60.0025 32.0000 1.9974 1.9991 404.1017 404.5124 0.0638 -1.0000 -1.0000 2424245 1601382251.70 151.5163 60.0025 32.0000 1.9976 1.9993 404.1539 404.5644 0.0637 -1.0000 -1.0000 2424305 1601382251.80 151.5163 60.0025 32.0000 1.9986 2.0003 404.1717 404.5832 0.0638 -1.0000 -1.0000 2424385 1601382251.90 151.5163 60.0025 32.0000 1.9985 2.0002 403.7644 404.1737 0.0635 -1.0000 -1.0000 2424445 1601382252.00 151.5669 60.0025 32.0000 1.9977 1.9994 403.8890 404.2970 0.0634 -1.0000 -1.0000 2424515 1601382252.10 151.5777 60.0025 32.0000 1.9968 1.9985 404.0129 404.4231 0.0638 -1.0000 -1.0000 2424705 1601382252.20 151.5777 60.0025 32.0000 1.9990 2.0007 404.0968 404.5089 0.0639 -1.0000 -1.0000 2424765 1601382252.30 151.5777 60.0025 32.0000 1.9989 2.0006 403.6452 404.0556 0.0638 -1.0000 -1.0000 2424835 1601382252.40 151.5777 60.0025 32.0000 1.9989 2.0006 403.8399 404.2478 0.0634 -1.0000 -1.0000 2424905 1601382252.50 151.5777 60.0025 32.0000 1.9966 1.9983 404.0236 404.4332 0.0635 -1.0000 -1.0000 2424965 1601382252.60 151.4763 60.0025 32.0000 1.9961 1.9978 403.9680 404.3774 0.0637 -1.0000 -1.0000 2425465 1601382252.70 151.4763 60.0025 32.0000 1.9979 1.9995 404.0486 404.4571 0.0633 -1.0000 -1.0000 2425545 1601382252.80 151.4763 60.0025 32.0000 1.9981 1.9998 403.8459 404.2535 0.0635 -1.0000 -1.0000 2425605 1601382252.90 151.4763 60.0025 32.0000 1.9977 1.9994 403.7175 404.1273 0.0637 -1.0000 -1.0000 2425675 1601382253.00 151.4763 60.0025 32.0000 1.9967 1.9984 404.1194 404.5303 0.0638 -1.0000 -1.0000 2425745 1601382253.10 151.5453 60.0025 32.0000 1.9980 1.9996 404.3965 404.8061 0.0637 -1.0000 -1.0000 2425805 1601382253.20 151.6193 60.0025 32.0000 1.9979 1.9996 404.2205 404.6312 0.0637 -1.0000 -1.0000 2425965 1601382253.30 151.6193 60.0025 32.0000 1.9989 2.0006 403.8148 404.2247 0.0637 -1.0000 -1.0000 2426035 1601382253.40 151.6193 60.0025 32.0000 1.9990 2.0006 404.2457 404.6574 0.0637 -1.0000 -1.0000 2426095 1601382253.50 151.6193 60.0025 32.0000 1.9974 1.9991 404.1371 404.5456 0.0636 -1.0000 -1.0000 2426165 1601382253.60 151.6193 60.0025 32.0000 2.0002 2.0019 404.0551 404.4660 0.0638 -1.0000 -1.0000 2426225 1601382253.70 151.6193 60.0025 32.0000 1.9989 2.0006 403.7309 404.1425 0.0639 -1.0000 -1.0000 2426295 1601382253.80 151.6193 60.0025 32.0000 1.9977 1.9994 404.0615 404.4703 0.0635 -1.0000 -1.0000 2426365 1601382253.90 151.4591 60.0025 32.0000 1.9972 1.9988 404.1037 404.5119 0.0633 -1.0000 -1.0000 2426425 1601382254.00 151.4215 60.0025 32.0000 1.9974 1.9991 404.2031 404.6142 0.0638 -1.0000 -1.0000 2426495 1601382254.10 151.4215 60.0025 32.0000 1.9964 1.9981 403.8589 404.2695 0.0638 -1.0000 -1.0000 2426565 1601382254.20 151.4215 60.0025 32.0000 1.9995 2.0011 403.8435 404.2535 0.0636 -1.0000 -1.0000 2427205 1601382254.30 151.4215 60.0025 32.0000 1.9984 2.0001 404.1724 404.5836 0.0638 -1.0000 -1.0000 2427265 1601382254.40 151.5565 60.0025 32.0000 1.9971 1.9988 404.3410 404.7519 0.0638 -1.0000 -1.0000 2427345 1601382254.50 151.5565 60.0025 32.0000 1.9967 1.9984 403.9200 404.3310 0.0638 -1.0000 -1.0000 2427405 1601382254.60 151.5565 60.0025 32.0000 1.9974 1.9991 403.6558 404.0654 0.0636 -1.0000 -1.0000 2427465 1601382254.70 151.5565 60.0025 32.0000 1.9980 1.9996 404.0111 404.4205 0.0636 -1.0000 -1.0000 2427535 1601382254.80 151.5565 60.0025 32.0000 1.9973 1.9989 404.2366 404.6472 0.0637 -1.0000 -1.0000 2427595 1601382254.90 151.6862 60.0026 32.0000 1.9980 1.9997 404.1799 404.5913 0.0639 -1.0000 -1.0000 2427675 1601382255.00 151.6862 60.0026 32.0000 1.9970 1.9987 403.9865 404.3966 0.0638 -1.0000 -1.0000 2427735 1601382255.10 151.6862 60.0026 32.0000 1.9992 2.0008 403.8003 404.2098 0.0635 -1.0000 -1.0000 2427795 1601382255.20 151.6862 60.0026 32.0000 1.9987 2.0004 403.8881 404.2986 0.0638 -1.0000 -1.0000 2427935 1601382255.30 151.6862 60.0026 32.0000 1.9965 1.9982 404.1604 404.5706 0.0637 -1.0000 -1.0000 2427995 1601382255.40 151.6862 60.0026 32.0000 1.9976 1.9992 404.2046 404.6140 0.0635 -1.0000 -1.0000 2428065 1601382255.50 151.6582 60.0026 32.0000 1.9978 1.9995 403.9009 404.3097 0.0635 -1.0000 -1.0000 2428135 1601382255.60 151.3927 60.0026 32.0000 1.9985 2.0002 403.7845 404.1946 0.0638 -1.0000 -1.0000 2428195 1601382255.70 151.3927 60.0026 32.0000 1.9968 1.9985 404.1569 404.5674 0.0635 -1.0000 -1.0000 2428815 1601382255.80 151.3927 60.0026 32.0000 1.9976 1.9993 404.0543 404.4646 0.0638 -1.0000 -1.0000 2428885 1601382255.90 151.3927 60.0026 32.0000 1.9982 1.9999 403.8740 404.2847 0.0637 -1.0000 -1.0000 2428955 1601382256.00 151.3927 60.0026 32.0000 1.9976 1.9993 403.7908 404.1994 0.0634 -1.0000 -1.0000 2429024 1601382256.10 151.3927 60.0026 32.0000 1.9974 1.9990 404.0080 404.4159 0.0634 -1.0000 -1.0000 2429095 1601382256.20 151.3927 60.0026 32.0000 1.9977 1.9994 404.1087 404.5187 0.0635 -1.0000 -1.0000 2429155 1601382256.30 151.3927 60.0026 32.0000 1.9991 2.0008 404.1716 404.5802 0.0635 -1.0000 -1.0000 2429214 1601382256.40 151.3927 60.0026 32.0000 1.9991 2.0007 403.8260 404.2357 0.0637 -1.0000 -1.0000 2429294 1601382256.50 151.3927 60.0026 32.0000 1.9990 2.0007 403.8170 404.2266 0.0636 -1.0000 -1.0000 2429354 1601382256.60 151.3927 60.0026 32.0000 1.9974 1.9991 404.0948 404.5042 0.0636 -1.0000 -1.0000 2429414 1601382256.70 151.5259 60.0026 32.0000 1.9968 1.9984 404.2368 404.6470 0.0637 -1.0000 -1.0000 2429484 1601382256.80 151.5259 60.0026 32.0000 1.9983 2.0000 403.7645 404.1749 0.0638 -1.0000 -1.0000 2429554 1601382256.90 151.5259 60.0026 32.0000 1.9975 1.9992 403.7829 404.1939 0.0638 -1.0000 -1.0000 2429624 1601382257.00 151.5259 60.0026 32.0000 1.9978 1.9995 404.1720 404.5832 0.0638 -1.0000 -1.0000 2429694 1601382257.10 151.5259 60.0026 32.0000 1.9978 1.9995 404.3294 404.7389 0.0635 -1.0000 -1.0000 2429764 1601382257.20 151.5259 60.0026 32.0000 1.9980 1.9996 404.0174 404.4261 0.0634 -1.0000 -1.0000 2429834 1601382257.30 151.5119 60.0026 32.0000 1.9986 2.0002 403.7673 404.1753 0.0634 -1.0000 -1.0000 2429894 1601382257.40 151.5095 60.0026 32.0000 1.9989 2.0006 403.7716 404.1801 0.0636 -1.0000 -1.0000 2429964 1601382257.50 151.5095 60.0026 32.0000 1.9964 1.9981 404.0596 404.4702 0.0638 -1.0000 -1.0000 2430034 1601382257.60 151.5095 60.0026 32.0000 1.9967 1.9983 404.1989 404.6086 0.0635 -1.0000 -1.0000 2430094 1601382257.70 151.5095 60.0026 32.0000 1.9983 2.0000 404.1204 404.5300 0.0636 -1.0000 -1.0000 2430154 1601382257.80 151.5095 60.0026 32.0000 1.9973 1.9990 403.7301 404.1397 0.0637 -1.0000 -1.0000 2430264 1601382257.90 151.5095 60.0026 32.0000 1.9981 1.9998 403.8877 404.2983 0.0639 -1.0000 -1.0000 2430324 1601382258.00 151.5095 60.0026 32.0000 1.9988 2.0005 404.1949 404.6060 0.0638 -1.0000 -1.0000 2430384 1601382258.10 151.5095 60.0026 32.0000 1.9981 1.9998 404.0508 404.4586 0.0634 -1.0000 -1.0000 2430464 1601382258.20 151.5095 60.0026 32.0000 1.9996 2.0012 403.8758 404.2853 0.0636 -1.0000 -1.0000 2430524 1601382258.30 151.5095 60.0026 32.0000 1.9996 2.0013 404.0536 404.4629 0.0636 -1.0000 -1.0000 2430764 1601382258.40 151.3840 60.0026 32.0000 1.9983 2.0000 404.2173 404.6282 0.0637 -1.0000 -1.0000 2430834 1601382258.50 151.3464 60.0026 32.0000 1.9991 2.0007 404.3314 404.7418 0.0637 -1.0000 -1.0000 2430894 1601382258.60 151.3464 60.0026 32.0000 1.9988 2.0005 403.9406 404.3501 0.0636 -1.0000 -1.0000 2430964 1601382258.70 151.3464 60.0026 32.0000 1.9986 2.0003 403.6636 404.0743 0.0637 -1.0000 -1.0000 2431044 1601382258.80 151.3464 60.0026 32.0000 1.9971 1.9988 404.0624 404.4724 0.0638 -1.0000 -1.0000 2431214 1601382258.90 151.3464 60.0026 32.0000 1.9965 1.9982 404.2864 404.6980 0.0638 -1.0000 -1.0000 2431284 1601382259.00 151.4532 60.0026 32.0000 1.9964 1.9981 404.3100 404.7208 0.0638 -1.0000 -1.0000 2431354 1601382259.10 151.4532 60.0026 32.0000 1.9994 2.0011 403.7421 404.1524 0.0637 -1.0000 -1.0000 2431424 1601382259.20 151.4532 60.0026 32.0000 1.9975 1.9991 403.8794 404.2897 0.0638 -1.0000 -1.0000 2431494 1601382259.30 151.4532 60.0026 32.0000 1.9963 1.9980 404.2679 404.6775 0.0636 -1.0000 -1.0000 2432294 1601382259.40 151.4532 60.0026 32.0000 1.9971 1.9988 404.1097 404.5217 0.0640 -1.0000 -1.0000 2432354 1601382259.50 151.4532 60.0026 32.0000 1.9996 2.0013 403.7825 404.1944 0.0640 -1.0000 -1.0000 2432433 1601382259.60 151.5217 60.0038 32.0000 1.9980 1.9997 403.9451 404.3557 0.0637 -1.0000 -1.0000 2432493 1601382259.70 151.5217 60.0038 32.0000 1.9971 1.9988 404.3613 404.7723 0.0638 -1.0000 -1.0000 2432563 1601382259.80 151.5217 60.0038 32.0000 1.9985 2.0002 404.0904 404.5013 0.0638 -1.0000 -1.0000 2432633 1601382259.90 151.5217 60.0038 32.0000 1.9998 2.0015 403.8120 404.2224 0.0638 -1.0000 -1.0000 2432693 1601382260.00 151.5217 60.0038 32.0000 1.9987 2.0003 403.9256 404.3335 0.0635 -1.0000 -1.0000 2432764 1601382260.10 151.5094 60.0038 32.0000 1.9965 1.9981 404.2447 404.6556 0.0637 -1.0000 -1.0000 2432833 1601382260.20 151.4404 60.0038 32.0000 1.9974 1.9990 404.0018 404.4132 0.0641 -1.0000 -1.0000 2432893 1601382260.30 151.4404 60.0038 32.0000 1.9998 2.0015 403.7941 404.2063 0.0639 -1.0000 -1.0000 2432963 1601382260.40 151.4404 60.0038 32.0000 1.9987 2.0004 403.8747 404.2844 0.0637 -1.0000 -1.0000 2433033 1601382260.50 151.4404 60.0038 32.0000 1.9992 2.0008 404.3132 404.7244 0.0638 -1.0000 -1.0000 2433093 1601382260.60 151.4404 60.0038 32.0000 1.9998 2.0015 403.9922 404.4044 0.0640 -1.0000 -1.0000 2433153 1601382260.70 151.5565 60.0038 32.0000 2.0002 2.0018 403.8898 404.2999 0.0637 -1.0000 -1.0000 2433233 1601382260.80 151.5565 60.0038 32.0000 1.9999 2.0016 404.2201 404.6295 0.0635 -1.0000 -1.0000 2433293 1601382260.90 151.5565 60.0038 32.0000 1.9956 1.9972 404.3141 404.7258 0.0639 -1.0000 -1.0000 2433733 1601382261.00 151.5565 60.0038 32.0000 1.9975 1.9992 404.1315 404.5422 0.0638 -1.0000 -1.0000 2433793 1601382261.10 151.5565 60.0038 32.0000 1.9981 1.9998 404.0116 404.4225 0.0638 -1.0000 -1.0000 2433863 1601382261.20 151.5565 60.0038 32.0000 1.9994 2.0011 403.9143 404.3266 0.0640 -1.0000 -1.0000 2433943 1601382261.30 151.5565 60.0038 32.0000 1.9990 2.0007 403.8782 404.2900 0.0639 -1.0000 -1.0000 2434003 1601382261.40 151.5565 60.0038 32.0000 1.9970 1.9987 404.2619 404.6722 0.0635 -1.0000 -1.0000 2434063 1601382261.50 151.5565 60.0038 32.0000 1.9982 1.9999 403.8619 404.2706 0.0635 -1.0000 -1.0000 2434133 1601382261.60 151.5565 60.0038 32.0000 1.9995 2.0012 403.8032 404.2140 0.0638 -1.0000 -1.0000 2434203 1601382261.70 151.5565 60.0038 32.0000 1.9975 1.9992 404.1188 404.5298 0.0638 -1.0000 -1.0000 2434273 1601382261.80 151.4440 60.0038 32.0000 1.9981 1.9998 404.2987 404.7092 0.0636 -1.0000 -1.0000 2434343 1601382261.90 151.4440 60.0038 32.0000 1.9979 1.9996 404.3296 404.7418 0.0638 -1.0000 -1.0000 2434473 1601382262.00 151.4440 60.0038 32.0000 1.9985 2.0001 404.0853 404.4964 0.0640 -1.0000 -1.0000 2434532 1601382262.10 151.4440 60.0038 32.0000 1.9997 2.0014 403.9806 404.3924 0.0638 -1.0000 -1.0000 2434612 1601382262.20 151.4440 60.0038 32.0000 1.9981 1.9998 403.9650 404.3761 0.0639 -1.0000 -1.0000 2434672 1601382262.30 151.4440 60.0038 32.0000 1.9995 2.0012 404.2756 404.6862 0.0636 -1.0000 -1.0000 2434732 1601382262.40 151.1332 60.0038 32.0000 1.9976 1.9992 404.3846 404.7946 0.0636 -1.0000 -1.0000 2434972 1601382262.50 151.1332 60.0038 32.0000 1.9979 1.9996 403.8893 404.3003 0.0639 -1.0000 -1.0000 2435032 1601382262.60 151.1332 60.0038 32.0000 1.9974 1.9991 404.0256 404.4378 0.0639 -1.0000 -1.0000 2435102 1601382262.70 151.1332 60.0038 32.0000 1.9950 1.9966 404.3538 404.7637 0.0635 -1.0000 -1.0000 2435172 1601382262.80 151.1332 60.0038 32.0000 1.9974 1.9990 404.2341 404.6458 0.0639 -1.0000 -1.0000 2435232 1601382262.90 151.1332 60.0038 32.0000 1.9995 2.0012 403.8052 404.2132 0.0634 -1.0000 -1.0000 2435302 1601382263.00 151.1766 60.0038 32.0000 2.0006 2.0023 403.9290 404.3374 0.0635 -1.0000 -1.0000 2435373 1601382263.10 151.2039 60.0038 32.0000 1.9983 1.9999 403.8334 404.2449 0.0638 -1.0000 -1.0000 2435432 1601382263.20 151.2039 60.0038 32.0000 1.9970 1.9987 404.0353 404.4444 0.0635 -1.0000 -1.0000 2435502 1601382263.30 151.2039 60.0038 32.0000 1.9951 1.9968 404.2911 404.7008 0.0637 -1.0000 -1.0000 2435572 1601382263.40 151.2039 60.0038 32.0000 1.9973 1.9990 404.2178 404.6282 0.0637 -1.0000 -1.0000 2435802 1601382263.50 151.3771 60.0038 32.0000 1.9980 1.9996 403.8305 404.2400 0.0636 -1.0000 -1.0000 2435872 1601382263.60 151.7208 60.0038 32.0000 1.9972 1.9989 404.1419 404.5519 0.0637 -1.0000 -1.0000 2435932 1601382263.70 151.7208 60.0038 32.0000 1.9986 2.0002 404.1603 404.5689 0.0635 -1.0000 -1.0000 2436002 1601382263.80 151.7208 60.0038 32.0000 1.9980 1.9997 404.1414 404.5529 0.0639 -1.0000 -1.0000 2436083 1601382263.90 151.7208 60.0038 32.0000 1.9992 2.0009 403.9511 404.3624 0.0639 -1.0000 -1.0000 2436302 1601382264.00 151.7208 60.0038 32.0000 1.9974 1.9990 404.0864 404.4976 0.0638 -1.0000 -1.0000 2436372 1601382264.10 151.6183 60.0038 32.0000 1.9974 1.9990 404.2982 404.7098 0.0639 -1.0000 -1.0000 2436442 1601382264.20 151.6183 60.0038 32.0000 1.9965 1.9982 404.2690 404.6796 0.0637 -1.0000 -1.0000 2436502 1601382264.30 151.6183 60.0038 32.0000 1.9986 2.0002 404.0475 404.4568 0.0636 -1.0000 -1.0000 2436572 1601382264.40 151.6183 60.0038 32.0000 1.9994 2.0010 403.8378 404.2491 0.0639 -1.0000 -1.0000 2436812 1601382264.50 151.6183 60.0038 32.0000 1.9981 1.9997 403.9313 404.3412 0.0636 -1.0000 -1.0000 2436872 1601382264.60 151.6183 60.0038 32.0000 1.9975 1.9992 404.1216 404.5332 0.0638 -1.0000 -1.0000 2436942 1601382264.70 151.4168 60.0029 32.0000 1.9973 1.9989 404.1387 404.5484 0.0637 -1.0000 -1.0000 2437012 1601382264.80 151.3952 60.0028 32.0000 2.0005 2.0021 403.7724 404.1832 0.0638 -1.0000 -1.0000 2437072 1601382264.90 151.3952 60.0028 32.0000 1.9994 2.0010 403.8092 404.2198 0.0638 -1.0000 -1.0000 2437152 1601382265.00 151.3952 60.0028 32.0000 1.9983 1.9999 404.1636 404.5759 0.0639 -1.0000 -1.0000 2437322 1601382265.10 151.3952 60.0028 32.0000 1.9998 2.0014 404.3357 404.7454 0.0635 -1.0000 -1.0000 2437392 1601382265.20 151.3940 60.0028 32.0000 2.0010 2.0027 403.9597 404.3700 0.0638 -1.0000 -1.0000 2437462 1601382265.30 151.3910 60.0028 32.0000 1.9996 2.0012 403.7391 404.1499 0.0637 -1.0000 -1.0000 2437522 1601382265.40 151.3910 60.0028 32.0000 1.9965 1.9982 404.0532 404.4630 0.0637 -1.0000 -1.0000 2437582 1601382265.50 151.3910 60.0028 32.0000 1.9979 1.9996 404.2537 404.6643 0.0637 -1.0000 -1.0000 2437732 1601382265.60 151.3910 60.0028 32.0000 1.9988 2.0005 404.1049 404.5144 0.0636 -1.0000 -1.0000 2437792 1601382265.70 151.3910 60.0028 32.0000 2.0000 2.0016 403.9990 404.4095 0.0637 -1.0000 -1.0000 2437852 1601382265.80 151.7789 60.0028 32.0000 1.9987 2.0004 403.8410 404.2513 0.0638 -1.0000 -1.0000 2437932 1601382265.90 151.7789 60.0028 32.0000 1.9983 2.0000 404.0468 404.4580 0.0639 -1.0000 -1.0000 2437991 1601382266.00 151.7789 60.0028 32.0000 1.9977 1.9994 404.1360 404.5476 0.0638 -1.0000 -1.0000 2438282 1601382266.10 151.7789 60.0028 32.0000 2.0005 2.0021 403.9648 404.3748 0.0638 -1.0000 -1.0000 2438351 1601382266.20 151.7789 60.0028 32.0000 2.0013 2.0030 404.1183 404.5293 0.0637 -1.0000 -1.0000 2438421 1601382266.30 151.6100 60.0028 32.0000 1.9989 2.0006 404.3722 404.7833 0.0638 -1.0000 -1.0000 2438481 1601382266.40 151.4749 60.0028 32.0000 1.9965 1.9982 404.3190 404.7296 0.0637 -1.0000 -1.0000 2438551 1601382266.50 151.4749 60.0028 32.0000 1.9975 1.9991 404.0239 404.4335 0.0636 -1.0000 -1.0000 2438991 1601382266.60 151.4749 60.0028 32.0000 1.9970 1.9987 403.8009 404.2102 0.0636 -1.0000 -1.0000 2439051 1601382266.70 151.4749 60.0028 32.0000 1.9983 2.0000 403.8684 404.2783 0.0638 -1.0000 -1.0000 2439121 1601382266.80 151.4749 60.0028 32.0000 1.9980 1.9997 404.0991 404.5105 0.0638 -1.0000 -1.0000 2439181 1601382266.90 151.4051 60.0028 32.0000 1.9980 1.9997 404.2755 404.6862 0.0638 -1.0000 -1.0000 2439261 1601382267.00 151.4051 60.0028 32.0000 1.9959 1.9975 404.1248 404.5361 0.0638 -1.0000 -1.0000 2439541 1601382267.10 151.4051 60.0028 32.0000 1.9981 1.9997 403.8050 404.2138 0.0635 -1.0000 -1.0000 2439611 1601382267.20 151.4051 60.0028 32.0000 1.9979 1.9995 404.0472 404.4574 0.0638 -1.0000 -1.0000 2439681 1601382267.30 151.4051 60.0028 32.0000 1.9975 1.9992 404.2449 404.6563 0.0638 -1.0000 -1.0000 2439741 1601382267.40 151.4051 60.0028 32.0000 1.9988 2.0005 404.2603 404.6717 0.0638 -1.0000 -1.0000 2439801 1601382267.50 151.4051 60.0028 32.0000 1.9997 2.0014 404.0713 404.4819 0.0638 -1.0000 -1.0000 2439941 1601382267.60 151.4051 60.0028 32.0000 1.9993 2.0010 403.7477 404.1584 0.0637 -1.0000 -1.0000 2440011 1601382267.70 151.4367 60.0028 32.0000 1.9966 1.9982 403.7408 404.1494 0.0636 -1.0000 -1.0000 2440071 1601382267.80 151.4722 60.0028 32.0000 1.9977 1.9994 404.3871 404.7988 0.0639 -1.0000 -1.0000 2440141 1601382267.90 151.4729 60.0028 32.0000 1.9991 2.0008 404.3215 404.7332 0.0638 -1.0000 -1.0000 2440201 1601382268.00 151.5026 60.0028 32.0000 1.9995 2.0012 404.2723 404.6845 0.0640 -1.0000 -1.0000 2440530 1601382268.10 151.5026 60.0028 32.0000 2.0003 2.0020 404.0558 404.4678 0.0639 -1.0000 -1.0000 2440610 1601382268.20 151.5026 60.0028 32.0000 1.9968 1.9985 404.3176 404.7275 0.0634 -1.0000 -1.0000 2440671 1601382268.30 151.5026 60.0028 32.0000 1.9972 1.9989 404.3045 404.7148 0.0638 -1.0000 -1.0000 2440740 1601382268.40 151.5026 60.0028 32.0000 1.9979 1.9996 403.9852 404.3969 0.0639 -1.0000 -1.0000 2440810 1601382268.50 151.7116 60.0028 32.0000 1.9986 2.0002 404.0745 404.4862 0.0639 -1.0000 -1.0000 2441200 1601382268.60 151.7116 60.0028 32.0000 1.9971 1.9987 404.1782 404.5884 0.0636 -1.0000 -1.0000 2441270 1601382268.70 151.7116 60.0028 32.0000 1.9988 2.0005 404.3470 404.7583 0.0637 -1.0000 -1.0000 2441340 1601382268.80 151.7116 60.0028 32.0000 2.0001 2.0018 404.1575 404.5681 0.0638 -1.0000 -1.0000 2441400 1601382268.90 151.7116 60.0028 32.0000 1.9994 2.0011 403.8778 404.2864 0.0634 -1.0000 -1.0000 2441470 1601382269.00 151.7116 60.0028 32.0000 1.9974 1.9991 404.0437 404.4504 0.0633 -1.0000 -1.0000 2441540 1601382269.10 151.3790 60.0028 32.0000 1.9970 1.9987 404.3061 404.7150 0.0634 -1.0000 -1.0000 2441740 1601382269.20 151.3790 60.0028 32.0000 1.9977 1.9993 404.1533 404.5632 0.0637 -1.0000 -1.0000 2441810 1601382269.30 151.3790 60.0028 32.0000 1.9982 1.9998 403.9015 404.3127 0.0638 -1.0000 -1.0000 2441870 1601382269.40 151.3790 60.0028 32.0000 1.9986 2.0003 404.2527 404.6635 0.0637 -1.0000 -1.0000 2441930 1601382269.50 151.3790 60.0028 32.0000 1.9970 1.9987 404.3704 404.7798 0.0634 -1.0000 -1.0000 2442010 1601382269.60 151.4587 60.0030 32.0000 1.9978 1.9995 404.0095 404.4204 0.0638 -1.0000 -1.0000 2442070 1601382269.70 151.5662 60.0032 32.0000 1.9993 2.0010 404.0355 404.4450 0.0636 -1.0000 -1.0000 2442140 1601382269.80 151.5662 60.0032 32.0000 1.9980 1.9997 403.9224 404.3317 0.0636 -1.0000 -1.0000 2442230 1601382269.90 151.5662 60.0032 32.0000 1.9970 1.9987 404.3921 404.8033 0.0637 -1.0000 -1.0000 2442300 1601382270.00 151.5662 60.0032 32.0000 1.9997 2.0014 404.2742 404.6848 0.0638 -1.0000 -1.0000 2442360 1601382270.10 151.5662 60.0032 32.0000 1.9982 1.9999 403.9765 404.3872 0.0638 -1.0000 -1.0000 2442450 1601382270.20 151.5725 60.0032 32.0000 1.9968 1.9985 403.6783 404.0887 0.0637 -1.0000 -1.0000 2442510 1601382270.30 151.6118 60.0032 32.0000 1.9976 1.9993 404.0078 404.4168 0.0634 -1.0000 -1.0000 2442570 1601382270.40 151.6118 60.0032 32.0000 1.9965 1.9981 404.1886 404.5990 0.0639 -1.0000 -1.0000 2442650 1601382270.50 151.6118 60.0032 32.0000 1.9990 2.0007 403.9139 404.3255 0.0639 -1.0000 -1.0000 2442710 1601382270.60 151.6118 60.0032 32.0000 1.9989 2.0006 403.8486 404.2580 0.0635 -1.0000 -1.0000 2442790 1601382270.70 151.6118 60.0032 32.0000 1.9985 2.0002 404.0030 404.4127 0.0637 -1.0000 -1.0000 2442860 1601382270.80 151.3235 60.0032 32.0000 1.9975 1.9992 404.2042 404.6138 0.0635 -1.0000 -1.0000 2442920 1601382270.90 151.3235 60.0032 32.0000 1.9972 1.9989 404.1495 404.5594 0.0636 -1.0000 -1.0000 2442990 1601382271.00 151.3235 60.0032 32.0000 1.9988 2.0005 404.1146 404.5247 0.0637 -1.0000 -1.0000 2443060 1601382271.10 151.3235 60.0032 32.0000 1.9985 2.0002 403.8388 404.2477 0.0637 -1.0000 -1.0000 2443450 1601382271.20 151.3235 60.0032 32.0000 1.9983 2.0000 404.1586 404.5708 0.0639 -1.0000 -1.0000 2443520 1601382271.30 151.3235 60.0032 32.0000 1.9975 1.9992 404.3656 404.7765 0.0637 -1.0000 -1.0000 2443590 1601382271.40 151.5540 60.0032 32.0000 1.9967 1.9984 404.3141 404.7259 0.0639 -1.0000 -1.0000 2443650 1601382271.50 151.5540 60.0032 32.0000 1.9973 1.9989 403.9755 404.3863 0.0638 -1.0000 -1.0000 2443720 1601382271.60 151.5540 60.0032 32.0000 1.9972 1.9989 403.9233 404.3344 0.0639 -1.0000 -1.0000 2444049 1601382271.70 151.5540 60.0032 32.0000 1.9975 1.9992 404.2976 404.7069 0.0635 -1.0000 -1.0000 2444109 1601382271.80 151.5540 60.0032 32.0000 1.9973 1.9990 404.1526 404.5624 0.0637 -1.0000 -1.0000 2444189 1601382271.90 151.4980 60.0032 32.0000 1.9987 2.0004 404.2171 404.6276 0.0636 -1.0000 -1.0000 2444249 1601382272.00 151.4980 60.0032 32.0000 1.9985 2.0001 403.9131 404.3205 0.0635 -1.0000 -1.0000 2444309 1601382272.10 151.4980 60.0032 32.0000 1.9991 2.0008 403.7780 404.1890 0.0637 -1.0000 -1.0000 2444559 1601382272.20 151.4980 60.0032 32.0000 1.9988 2.0005 404.0654 404.4745 0.0635 -1.0000 -1.0000 2444619 1601382272.30 151.4980 60.0032 32.0000 1.9984 2.0001 404.4650 404.8755 0.0637 -1.0000 -1.0000 2444679 1601382272.40 151.4980 60.0032 32.0000 1.9962 1.9979 404.3879 404.7981 0.0636 -1.0000 -1.0000 2444759 1601382272.50 151.4980 60.0032 32.0000 1.9969 1.9986 404.3243 404.7344 0.0636 -1.0000 -1.0000 2444819 1601382272.60 151.4980 60.0032 32.0000 1.9982 1.9999 404.0653 404.4732 0.0635 -1.0000 -1.0000 2445069 1601382272.70 151.4980 60.0032 32.0000 1.9985 2.0002 404.2127 404.6233 0.0637 -1.0000 -1.0000 2445139 1601382272.80 151.4980 60.0032 32.0000 1.9972 1.9989 404.3823 404.7923 0.0636 -1.0000 -1.0000 2445199 1601382272.90 151.5020 60.0032 32.0000 1.9971 1.9988 404.5838 404.9978 0.0640 -1.0000 -1.0000 2445279 1601382273.00 151.7725 60.0032 32.0000 1.9976 1.9993 403.9173 404.3261 0.0635 -1.0000 -1.0000 2445339 1601382273.10 151.4164 60.0032 32.0000 1.9994 2.0011 403.7281 404.1382 0.0638 -1.0000 -1.0000 2445399 1601382273.20 151.4164 60.0032 32.0000 1.9971 1.9987 404.0389 404.4493 0.0638 -1.0000 -1.0000 2445759 1601382273.30 151.4164 60.0032 32.0000 1.9962 1.9979 404.1925 404.6025 0.0635 -1.0000 -1.0000 2445819 1601382273.40 151.4164 60.0032 32.0000 1.9952 1.9969 404.1327 404.5430 0.0638 -1.0000 -1.0000 2445879 1601382273.50 151.3234 60.0032 32.0000 1.9950 1.9967 404.1323 404.5439 0.0637 -1.0000 -1.0000 2445969 1601382273.60 151.2574 60.0032 32.0000 1.9987 2.0004 403.9848 404.3941 0.0636 -1.0000 -1.0000 2446029 1601382273.70 151.2574 60.0032 32.0000 1.9989 2.0006 403.7768 404.1886 0.0639 -1.0000 -1.0000 2446209 1601382273.80 151.2574 60.0032 32.0000 1.9976 1.9993 404.3382 404.7490 0.0636 -1.0000 -1.0000 2446279 1601382273.90 151.2574 60.0032 32.0000 1.9957 1.9973 404.1667 404.5760 0.0636 -1.0000 -1.0000 2446339 1601382274.00 151.2574 60.0032 32.0000 1.9980 1.9996 404.2769 404.6836 0.0632 -1.0000 -1.0000 2446409 1601382274.10 151.4167 60.0032 32.0000 2.0002 2.0018 404.0128 404.4226 0.0636 -1.0000 -1.0000 2446479 1601382274.20 151.4167 60.0032 32.0000 1.9966 1.9983 404.1562 404.5661 0.0637 -1.0000 -1.0000 2446539 1601382274.30 151.4167 60.0032 32.0000 1.9969 1.9985 404.2930 404.7039 0.0638 -1.0000 -1.0000 2446598 1601382274.40 151.4167 60.0032 32.0000 1.9985 2.0001 404.3121 404.7238 0.0638 -1.0000 -1.0000 2446679 1601382274.50 151.4167 60.0032 32.0000 1.9968 1.9984 403.9762 404.3867 0.0638 -1.0000 -1.0000 2446738 1601382274.60 151.5180 60.0032 32.0000 1.9983 1.9999 404.1663 404.5760 0.0635 -1.0000 -1.0000 2446798 1601382274.70 151.7350 60.0032 32.0000 1.9983 2.0000 404.3166 404.7283 0.0639 -1.0000 -1.0000 2447098 1601382274.80 151.7350 60.0032 32.0000 1.9971 1.9988 404.3389 404.7495 0.0636 -1.0000 -1.0000 2447158 1601382274.90 151.7350 60.0032 32.0000 1.9989 2.0006 403.9938 404.4048 0.0639 -1.0000 -1.0000 2447228 1601382275.00 151.7350 60.0032 32.0000 1.9977 1.9993 403.9147 404.3239 0.0636 -1.0000 -1.0000 2447298 1601382275.10 151.7350 60.0032 32.0000 1.9959 1.9975 404.1841 404.5945 0.0636 -1.0000 -1.0000 2447358 1601382275.20 151.4274 60.0032 32.0000 1.9961 1.9978 404.1065 404.5154 0.0636 -1.0000 -1.0000 2447808 1601382275.30 151.4274 60.0032 32.0000 1.9977 1.9994 404.0407 404.4500 0.0635 -1.0000 -1.0000 2447868 1601382275.40 151.4274 60.0032 32.0000 2.0001 2.0017 403.9835 404.3926 0.0637 -1.0000 -1.0000 2447928 1601382275.50 151.4274 60.0032 32.0000 1.9978 1.9995 403.8899 404.3005 0.0637 -1.0000 -1.0000 2447998 1601382275.60 151.4274 60.0032 32.0000 1.9972 1.9989 404.3162 404.7263 0.0637 -1.0000 -1.0000 2448068 1601382275.70 151.4274 60.0032 32.0000 1.9967 1.9983 404.2752 404.6867 0.0638 -1.0000 -1.0000 2448298 1601382275.80 151.4274 60.0032 32.0000 1.9974 1.9991 404.0815 404.4918 0.0638 -1.0000 -1.0000 2448378 1601382275.90 151.4274 60.0032 32.0000 1.9990 2.0007 403.7610 404.1714 0.0637 -1.0000 -1.0000 2448438 1601382276.00 151.4274 60.0032 32.0000 1.9984 2.0001 404.0778 404.4877 0.0637 -1.0000 -1.0000 2448498 1601382276.10 151.4274 60.0032 32.0000 1.9965 1.9982 404.3105 404.7214 0.0636 -1.0000 -1.0000 2448568 1601382276.20 151.4274 60.0032 32.0000 1.9974 1.9991 403.9856 404.3952 0.0637 -1.0000 -1.0000 2448638 1601382276.30 151.3885 60.0032 32.0000 1.9985 2.0001 403.8514 404.2618 0.0638 -1.0000 -1.0000 2448818 1601382276.40 151.3885 60.0032 32.0000 1.9979 1.9996 403.9851 404.3967 0.0639 -1.0000 -1.0000 2448888 1601382276.50 151.3885 60.0032 32.0000 1.9976 1.9992 404.1801 404.5898 0.0635 -1.0000 -1.0000 2448958 1601382276.60 151.3607 60.0032 32.0000 1.9964 1.9981 404.3252 404.7344 0.0636 -1.0000 -1.0000 2449018 1601382276.70 151.3434 60.0032 32.0000 1.9981 1.9997 404.2347 404.6458 0.0639 -1.0000 -1.0000 2449088 1601382276.80 151.4227 60.0032 32.0000 2.0001 2.0017 403.8879 404.2990 0.0638 -1.0000 -1.0000 2449328 1601382276.90 151.4240 60.0032 32.0000 1.9976 1.9993 403.7606 404.1704 0.0637 -1.0000 -1.0000 2449408 1601382277.00 151.4240 60.0032 32.0000 1.9962 1.9979 404.2487 404.6602 0.0640 -1.0000 -1.0000 2449468 1601382277.10 151.4240 60.0032 32.0000 1.9964 1.9981 404.3782 404.7883 0.0636 -1.0000 -1.0000 2449528 1601382277.20 151.4240 60.0032 32.0000 1.9977 1.9994 404.1414 404.5523 0.0637 -1.0000 -1.0000 2449598 1601382277.30 151.4603 60.0032 32.0000 1.9998 2.0015 403.8227 404.2322 0.0637 -1.0000 -1.0000 2450248 1601382277.40 151.5583 60.0032 32.0000 1.9980 1.9997 404.0353 404.4450 0.0635 -1.0000 -1.0000 2450307 1601382277.50 151.5583 60.0032 32.0000 1.9962 1.9979 404.4187 404.8298 0.0638 -1.0000 -1.0000 2450387 1601382277.60 151.5583 60.0032 32.0000 1.9970 1.9987 404.2749 404.6866 0.0640 -1.0000 -1.0000 2450447 1601382277.70 151.5583 60.0032 32.0000 1.9977 1.9994 404.1960 404.6067 0.0636 -1.0000 -1.0000 2450507 1601382277.80 151.5583 60.0032 32.0000 1.9978 1.9994 403.6934 404.1020 0.0634 -1.0000 -1.0000 2450597 1601382277.90 151.5580 60.0032 32.0000 1.9983 2.0000 404.0048 404.4125 0.0634 -1.0000 -1.0000 2450667 1601382278.00 151.5580 60.0032 32.0000 1.9966 1.9982 404.3388 404.7496 0.0638 -1.0000 -1.0000 2450727 1601382278.10 151.5580 60.0032 32.0000 1.9964 1.9981 404.2090 404.6197 0.0638 -1.0000 -1.0000 2450807 1601382278.20 151.5580 60.0032 32.0000 1.9965 1.9982 404.1666 404.5766 0.0634 -1.0000 -1.0000 2450867 1601382278.30 151.5580 60.0032 32.0000 1.9977 1.9994 404.1022 404.5117 0.0638 -1.0000 -1.0000 2450947 1601382278.40 151.4390 60.0032 32.0000 1.9975 1.9992 404.2978 404.7073 0.0635 -1.0000 -1.0000 2451017 1601382278.50 151.2111 60.0032 32.0000 1.9968 1.9985 404.3398 404.7495 0.0637 -1.0000 -1.0000 2451077 1601382278.60 151.2111 60.0032 32.0000 1.9976 1.9993 404.1951 404.6068 0.0639 -1.0000 -1.0000 2451137 1601382278.70 151.2111 60.0032 32.0000 1.9976 1.9993 403.8103 404.2181 0.0634 -1.0000 -1.0000 2451217 1601382278.80 151.2111 60.0032 32.0000 1.9958 1.9974 403.8768 404.2857 0.0635 -1.0000 -1.0000 2451277 1601382278.90 151.2111 60.0032 32.0000 1.9965 1.9981 404.1726 404.5819 0.0635 -1.0000 -1.0000 2451347 1601382279.00 151.4525 60.0032 32.0000 1.9986 2.0003 404.2805 404.6926 0.0639 -1.0000 -1.0000 2451407 1601382279.10 151.4525 60.0032 32.0000 1.9992 2.0009 404.0373 404.4473 0.0635 -1.0000 -1.0000 2451477 1601382279.20 151.4525 60.0032 32.0000 2.0004 2.0021 403.8010 404.2106 0.0639 -1.0000 -1.0000 2451547 1601382279.30 151.4525 60.0032 32.0000 1.9998 2.0015 403.8324 404.2420 0.0635 -1.0000 -1.0000 2451727 1601382279.40 151.4525 60.0032 32.0000 1.9990 2.0007 404.2241 404.6328 0.0637 -1.0000 -1.0000 2451787 1601382279.50 151.4525 60.0032 32.0000 1.9984 2.0000 404.2457 404.6577 0.0640 -1.0000 -1.0000 2451857 1601382279.60 151.5294 60.0023 32.0000 1.9985 2.0002 403.9521 404.3629 0.0638 -1.0000 -1.0000 2451927 1601382279.70 151.5294 60.0023 32.0000 1.9991 2.0008 403.9431 404.3531 0.0638 -1.0000 -1.0000 2451987 1601382279.80 151.5294 60.0023 32.0000 1.9956 1.9972 404.2150 404.6246 0.0636 -1.0000 -1.0000 2452907 1601382279.90 151.5294 60.0023 32.0000 1.9974 1.9990 404.2868 404.6976 0.0638 -1.0000 -1.0000 2452967 1601382280.00 151.5294 60.0023 32.0000 1.9969 1.9985 404.1755 404.5857 0.0637 -1.0000 -1.0000 2453027 1601382280.10 151.5360 60.0023 32.0000 1.9982 1.9998 403.8820 404.2925 0.0637 -1.0000 -1.0000 2453097 1601382280.20 151.5752 60.0023 32.0000 1.9966 1.9982 404.1663 404.5736 0.0632 -1.0000 -1.0000 2453167 1601382280.30 151.5752 60.0023 32.0000 1.9970 1.9986 404.2530 404.6616 0.0635 -1.0000 -1.0000 2453237 1601382280.40 151.5752 60.0023 32.0000 1.9951 1.9968 404.3064 404.7168 0.0637 -1.0000 -1.0000 2453307 1601382280.50 151.5752 60.0023 32.0000 1.9985 2.0002 403.9565 404.3677 0.0639 -1.0000 -1.0000 2453367 1601382280.60 151.5752 60.0023 32.0000 1.9994 2.0011 404.1641 404.5757 0.0637 -1.0000 -1.0000 2453436 1601382280.70 151.3844 60.0023 32.0000 1.9968 1.9984 404.2483 404.6584 0.0639 -1.0000 -1.0000 2453506 1601382280.80 151.3844 60.0023 32.0000 1.9967 1.9983 404.3714 404.7820 0.0636 -1.0000 -1.0000 2453577 1601382280.90 151.3844 60.0023 32.0000 1.9973 1.9990 404.1023 404.5131 0.0638 -1.0000 -1.0000 2453647 1601382281.00 151.3844 60.0023 32.0000 1.9980 1.9997 403.9607 404.3708 0.0636 -1.0000 -1.0000 2453706 1601382281.10 151.3844 60.0023 32.0000 1.9979 1.9995 403.9113 404.3203 0.0635 -1.0000 -1.0000 2453776 1601382281.20 151.3692 60.0023 32.0000 1.9970 1.9987 404.1137 404.5244 0.0639 -1.0000 -1.0000 2453856 1601382281.30 151.2746 60.0023 32.0000 1.9983 1.9999 404.4464 404.8569 0.0635 -1.0000 -1.0000 2453916 1601382281.40 151.2746 60.0023 32.0000 1.9984 2.0001 404.3787 404.7878 0.0635 -1.0000 -1.0000 2453976 1601382281.50 151.2746 60.0023 32.0000 1.9977 1.9994 404.0710 404.4813 0.0636 -1.0000 -1.0000 2454046 1601382281.60 151.2746 60.0023 32.0000 1.9991 2.0008 403.8569 404.2652 0.0634 -1.0000 -1.0000 2454106 1601382281.70 151.2858 60.0023 32.0000 1.9983 1.9999 404.3106 404.7205 0.0637 -1.0000 -1.0000 2454176 1601382281.80 151.5936 60.0023 32.0000 1.9964 1.9980 404.3009 404.7117 0.0638 -1.0000 -1.0000 2454246 1601382281.90 151.5936 60.0023 32.0000 1.9988 2.0005 404.1404 404.5524 0.0640 -1.0000 -1.0000 2454486 1601382282.00 151.5936 60.0023 32.0000 1.9998 2.0015 403.9210 404.3328 0.0639 -1.0000 -1.0000 2454546 1601382282.10 151.5936 60.0023 32.0000 1.9998 2.0015 404.2628 404.6747 0.0639 -1.0000 -1.0000 2454626 1601382282.20 151.5936 60.0023 32.0000 1.9980 1.9997 404.2474 404.6590 0.0639 -1.0000 -1.0000 2454686 1601382282.30 151.5936 60.0023 32.0000 1.9972 1.9988 404.2705 404.6808 0.0637 -1.0000 -1.0000 2454746 1601382282.40 151.7157 60.0023 32.0000 1.9976 1.9993 404.1810 404.5922 0.0638 -1.0000 -1.0000 2454956 1601382282.50 151.7256 60.0023 32.0000 2.0004 2.0021 403.9469 404.3576 0.0638 -1.0000 -1.0000 2455016 1601382282.60 151.7256 60.0023 32.0000 1.9998 2.0014 403.8658 404.2765 0.0638 -1.0000 -1.0000 2455086 1601382282.70 151.7256 60.0023 32.0000 2.0001 2.0018 404.1241 404.5347 0.0638 -1.0000 -1.0000 2455156 1601382282.80 151.7256 60.0023 32.0000 1.9970 1.9987 404.3245 404.7363 0.0639 -1.0000 -1.0000 2455216 1601382282.90 151.7256 60.0023 32.0000 1.9973 1.9990 403.9565 404.3657 0.0635 -1.0000 -1.0000 2455705 1601382283.00 151.5348 60.0023 32.0000 1.9990 2.0007 403.8422 404.2520 0.0637 -1.0000 -1.0000 2455775 1601382283.10 151.5179 60.0023 32.0000 1.9990 2.0007 403.9094 404.3186 0.0635 -1.0000 -1.0000 2455835 1601382283.20 151.5179 60.0023 32.0000 1.9970 1.9987 404.3466 404.7586 0.0640 -1.0000 -1.0000 2455905 1601382283.30 151.5179 60.0023 32.0000 1.9959 1.9976 404.3583 404.7699 0.0638 -1.0000 -1.0000 2455975 1601382283.40 151.5179 60.0023 32.0000 1.9976 1.9993 404.2742 404.6845 0.0637 -1.0000 -1.0000 2456035 1601382283.50 151.5179 60.0023 32.0000 1.9978 1.9995 404.0340 404.4449 0.0638 -1.0000 -1.0000 2456115 1601382283.60 151.5179 60.0023 32.0000 1.9993 2.0010 403.8776 404.2875 0.0637 -1.0000 -1.0000 2456175 1601382283.70 151.5179 60.0023 32.0000 1.9989 2.0005 404.1243 404.5325 0.0632 -1.0000 -1.0000 2456235 1601382283.80 151.5179 60.0023 32.0000 1.9968 1.9985 404.2258 404.6347 0.0636 -1.0000 -1.0000 2456305 1601382283.90 151.5179 60.0023 32.0000 1.9987 2.0004 404.2018 404.6128 0.0638 -1.0000 -1.0000 2456485 1601382284.00 151.5077 60.0023 32.0000 1.9996 2.0013 404.1113 404.5218 0.0636 -1.0000 -1.0000 2456545 1601382284.10 151.4088 60.0023 32.0000 1.9990 2.0007 404.5964 405.0074 0.0638 -1.0000 -1.0000 2456615 1601382284.20 151.4088 60.0023 32.0000 1.9963 1.9980 404.2805 404.6926 0.0639 -1.0000 -1.0000 2456715 1601382284.30 151.4088 60.0023 32.0000 1.9969 1.9986 404.0923 404.5035 0.0638 -1.0000 -1.0000 2456785 1601382284.40 151.4088 60.0023 32.0000 1.9990 2.0007 404.0417 404.4523 0.0637 -1.0000 -1.0000 2456855 1601382284.50 151.4594 60.0023 32.0000 1.9989 2.0006 403.8123 404.2217 0.0635 -1.0000 -1.0000 2456925 1601382284.60 151.5554 60.0022 32.0000 1.9981 1.9997 404.0685 404.4789 0.0638 -1.0000 -1.0000 2456985 1601382284.70 151.7521 60.0020 32.0000 1.9973 1.9990 404.4124 404.8220 0.0635 -1.0000 -1.0000 2457055 1601382284.80 151.7521 60.0020 32.0000 1.9970 1.9986 404.2297 404.6390 0.0636 -1.0000 -1.0000 2457115 1601382284.90 151.7521 60.0020 32.0000 2.0004 2.0020 404.0074 404.4174 0.0637 -1.0000 -1.0000 2457195 1601382285.00 151.7521 60.0020 32.0000 2.0001 2.0018 403.9317 404.3437 0.0639 -1.0000 -1.0000 2457314 1601382285.10 151.7521 60.0020 32.0000 1.9973 1.9989 404.5645 404.9759 0.0638 -1.0000 -1.0000 2457385 1601382285.20 151.3519 60.0020 32.0000 1.9965 1.9981 404.2074 404.6180 0.0637 -1.0000 -1.0000 2457455 1601382285.30 151.3519 60.0020 32.0000 1.9979 1.9996 404.1201 404.5294 0.0636 -1.0000 -1.0000 2457514 1601382285.40 151.3519 60.0020 32.0000 1.9980 1.9997 403.8313 404.2421 0.0638 -1.0000 -1.0000 2457575 1601382285.50 151.3519 60.0020 32.0000 1.9964 1.9981 403.9830 404.3928 0.0636 -1.0000 -1.0000 2458074 1601382285.60 151.3519 60.0020 32.0000 1.9969 1.9986 404.2130 404.6234 0.0637 -1.0000 -1.0000 2458134 1601382285.70 151.3635 60.0020 32.0000 1.9974 1.9990 404.4180 404.8288 0.0637 -1.0000 -1.0000 2458194 1601382285.80 151.4015 60.0020 32.0000 1.9998 2.0015 404.1378 404.5479 0.0636 -1.0000 -1.0000 2458264 1601382285.90 151.4015 60.0020 32.0000 1.9986 2.0002 403.7768 404.1877 0.0638 -1.0000 -1.0000 2458334 1601382286.00 151.4015 60.0020 32.0000 1.9987 2.0004 403.9125 404.3224 0.0637 -1.0000 -1.0000 2458574 1601382286.10 151.4015 60.0020 32.0000 1.9987 2.0004 404.3918 404.8027 0.0637 -1.0000 -1.0000 2458644 1601382286.20 151.4015 60.0020 32.0000 1.9981 1.9997 404.0549 404.4659 0.0638 -1.0000 -1.0000 2458714 1601382286.30 151.4084 60.0020 32.0000 1.9985 2.0002 403.9638 404.3750 0.0639 -1.0000 -1.0000 2458774 1601382286.40 151.4412 60.0020 32.0000 1.9991 2.0008 404.3253 404.7371 0.0639 -1.0000 -1.0000 2458844 1601382286.50 151.4412 60.0020 32.0000 1.9964 1.9981 404.3312 404.7423 0.0638 -1.0000 -1.0000 2459084 1601382286.60 151.4412 60.0020 32.0000 1.9976 1.9992 404.0861 404.4970 0.0638 -1.0000 -1.0000 2459144 1601382286.70 151.4412 60.0020 32.0000 1.9980 1.9997 403.8492 404.2592 0.0636 -1.0000 -1.0000 2459224 1601382286.80 151.4412 60.0020 32.0000 1.9969 1.9986 403.9813 404.3897 0.0635 -1.0000 -1.0000 2459284 1601382286.90 151.5017 60.0020 32.0000 1.9972 1.9989 404.1266 404.5365 0.0637 -1.0000 -1.0000 2459354 1601382287.00 151.5017 60.0020 32.0000 1.9959 1.9975 404.4775 404.8893 0.0640 -1.0000 -1.0000 2459594 1601382287.10 151.5017 60.0020 32.0000 1.9960 1.9977 404.2657 404.6769 0.0638 -1.0000 -1.0000 2459664 1601382287.20 151.5017 60.0020 32.0000 1.9977 1.9994 404.0225 404.4320 0.0635 -1.0000 -1.0000 2459734 1601382287.30 151.5017 60.0020 32.0000 1.9979 1.9996 404.2013 404.6108 0.0637 -1.0000 -1.0000 2459794 1601382287.40 151.5062 60.0020 32.0000 1.9962 1.9978 404.2820 404.6929 0.0638 -1.0000 -1.0000 2459854 1601382287.50 151.5070 60.0020 32.0000 1.9964 1.9981 404.2946 404.7052 0.0637 -1.0000 -1.0000 2459934 1601382287.60 151.5070 60.0020 32.0000 1.9977 1.9994 404.1029 404.5125 0.0635 -1.0000 -1.0000 2500054 1601382287.70 151.5070 60.0020 32.0000 1.9978 1.9994 403.8624 404.2709 0.0635 -1.0000 -1.0000 2500114 1601382287.80 151.5070 60.0020 32.0000 1.9975 1.9992 403.7647 404.1754 0.0636 -1.0000 -1.0000 2500224 1601382287.90 151.5070 60.0020 32.0000 1.9983 2.0000 404.1038 404.5135 0.0638 -1.0000 -1.0000 2500284 1601382288.00 151.5088 60.0020 32.0000 1.9977 1.9994 404.3684 404.7806 0.0639 -1.0000 -1.0000 2500354 1601382288.10 151.5088 60.0020 32.0000 1.9976 1.9993 404.3338 404.7454 0.0638 -1.0000 -1.0000 2500853 1601382288.20 151.5088 60.0020 32.0000 1.9978 1.9995 404.2086 404.6189 0.0636 -1.0000 -1.0000 2500913 1601382288.30 151.5088 60.0020 32.0000 1.9999 2.0016 404.0922 404.5007 0.0634 -1.0000 -1.0000 2500983 1601382288.40 151.5088 60.0020 32.0000 1.9986 2.0003 404.1209 404.5305 0.0637 -1.0000 -1.0000 2501054 1601382288.50 151.5088 60.0020 32.0000 1.9946 1.9962 404.2846 404.6949 0.0635 -1.0000 -1.0000 2501113 1601382288.60 151.4212 60.0020 32.0000 1.9985 2.0002 404.1852 404.5948 0.0637 -1.0000 -1.0000 2501313 1601382288.70 151.4705 60.0020 32.0000 1.9986 2.0002 404.0374 404.4469 0.0635 -1.0000 -1.0000 2501384 1601382288.80 151.4705 60.0020 32.0000 1.9965 1.9981 404.1844 404.5934 0.0635 -1.0000 -1.0000 2501444 1601382288.90 151.4705 60.0020 32.0000 1.9974 1.9990 404.4342 404.8441 0.0636 -1.0000 -1.0000 2501523 1601382289.00 151.4705 60.0020 32.0000 1.9983 2.0000 404.4074 404.8188 0.0639 -1.0000 -1.0000 2501583 1601382289.10 151.4757 60.0020 32.0000 1.9977 1.9993 404.2760 404.6872 0.0637 -1.0000 -1.0000 2501843 1601382289.20 151.5113 60.0020 32.0000 1.9980 1.9997 403.8339 404.2449 0.0639 -1.0000 -1.0000 2501923 1601382289.30 151.5113 60.0020 32.0000 1.9994 2.0011 403.9155 404.3259 0.0637 -1.0000 -1.0000 2501983 1601382289.40 151.5113 60.0020 32.0000 2.0000 2.0017 404.0714 404.4808 0.0636 -1.0000 -1.0000 2502043 1601382289.50 151.5113 60.0020 32.0000 1.9989 2.0006 404.4893 404.9008 0.0638 -1.0000 -1.0000 2502113 1601382289.60 151.5113 60.0020 32.0000 1.9988 2.0005 404.1568 404.5668 0.0637 -1.0000 -1.0000 2502313 1601382289.70 151.5541 60.0013 32.0000 1.9974 1.9991 403.8922 404.3022 0.0636 -1.0000 -1.0000 2502373 1601382289.80 151.5541 60.0013 32.0000 1.9962 1.9979 403.9933 404.4024 0.0636 -1.0000 -1.0000 2502453 1601382289.90 151.5541 60.0013 32.0000 1.9965 1.9981 404.2984 404.7090 0.0638 -1.0000 -1.0000 2502513 1601382290.00 151.5541 60.0013 32.0000 1.9977 1.9994 404.3218 404.7333 0.0639 -1.0000 -1.0000 2502573 1601382290.10 151.5541 60.0013 32.0000 1.9974 1.9991 404.2934 404.7016 0.0634 -1.0000 -1.0000 2502643 1601382290.20 151.6553 60.0013 32.0000 1.9987 2.0004 404.1872 404.5975 0.0637 -1.0000 -1.0000 2502703 1601382290.30 151.6929 60.0013 32.0000 1.9983 2.0000 403.8884 404.2987 0.0638 -1.0000 -1.0000 2502774 1601382290.40 151.6929 60.0013 32.0000 1.9990 2.0006 404.3510 404.7586 0.0633 -1.0000 -1.0000 2502843 1601382290.50 151.6929 60.0013 32.0000 1.9978 1.9994 404.2564 404.6648 0.0634 -1.0000 -1.0000 2502903 1601382290.60 151.6929 60.0013 32.0000 1.9974 1.9990 404.3322 404.7410 0.0635 -1.0000 -1.0000 2503633 1601382290.70 151.6929 60.0013 32.0000 1.9972 1.9988 403.9336 404.3436 0.0638 -1.0000 -1.0000 2503713 1601382290.80 151.4207 60.0013 32.0000 1.9993 2.0010 403.8682 404.2796 0.0638 -1.0000 -1.0000 2503773 1601382290.90 151.4207 60.0013 32.0000 1.9969 1.9986 404.1900 404.6014 0.0639 -1.0000 -1.0000 2503843 1601382291.00 151.4207 60.0013 32.0000 1.9980 1.9997 404.3671 404.7779 0.0637 -1.0000 -1.0000 2503913 1601382291.10 151.4207 60.0013 32.0000 1.9998 2.0015 404.2053 404.6160 0.0637 -1.0000 -1.0000 2503973 1601382291.20 151.4207 60.0013 32.0000 1.9990 2.0007 403.9650 404.3747 0.0636 -1.0000 -1.0000 2504043 1601382291.30 151.5513 60.0013 32.0000 1.9977 1.9994 404.0197 404.4293 0.0636 -1.0000 -1.0000 2504113 1601382291.40 151.5575 60.0013 32.0000 1.9976 1.9993 404.3141 404.7238 0.0636 -1.0000 -1.0000 2504173 1601382291.50 151.5575 60.0013 32.0000 1.9980 1.9997 404.3830 404.7932 0.0637 -1.0000 -1.0000 2504243 1601382291.60 151.5575 60.0013 32.0000 1.9986 2.0002 404.1522 404.5644 0.0639 -1.0000 -1.0000 2504303 1601382291.70 151.5575 60.0013 32.0000 1.9995 2.0012 404.0400 404.4501 0.0637 -1.0000 -1.0000 2504373 1601382291.80 151.5575 60.0013 32.0000 1.9968 1.9985 404.3461 404.7567 0.0637 -1.0000 -1.0000 2504443 1601382291.90 151.5245 60.0013 32.0000 1.9979 1.9995 404.3390 404.7490 0.0636 -1.0000 -1.0000 2504503 1601382292.00 151.5048 60.0013 32.0000 1.9995 2.0011 404.2086 404.6193 0.0638 -1.0000 -1.0000 2504563 1601382292.10 151.5048 60.0013 32.0000 1.9997 2.0013 404.0513 404.4626 0.0638 -1.0000 -1.0000 2504643 1601382292.20 151.5048 60.0013 32.0000 1.9976 1.9992 404.2608 404.6716 0.0637 -1.0000 -1.0000 2505353 1601382292.30 151.5048 60.0013 32.0000 1.9970 1.9987 404.4226 404.8334 0.0637 -1.0000 -1.0000 2505413 1601382292.40 151.5048 60.0013 32.0000 1.9978 1.9995 404.1631 404.5739 0.0638 -1.0000 -1.0000 2505493 1601382292.50 151.5048 60.0013 32.0000 1.9995 2.0012 404.0158 404.4264 0.0638 -1.0000 -1.0000 2505553 1601382292.60 151.6629 60.0013 32.0000 1.9980 1.9997 404.2375 404.6493 0.0639 -1.0000 -1.0000 2505612 1601382292.70 151.6629 60.0013 32.0000 1.9982 1.9998 404.1990 404.6099 0.0638 -1.0000 -1.0000 2505682 1601382292.80 151.6629 60.0013 32.0000 2.0003 2.0020 404.1065 404.5168 0.0637 -1.0000 -1.0000 2505752 1601382292.90 151.6629 60.0013 32.0000 2.0003 2.0020 403.9475 404.3588 0.0639 -1.0000 -1.0000 2505822 1601382293.00 151.6629 60.0013 32.0000 1.9970 1.9987 404.4645 404.8765 0.0640 -1.0000 -1.0000 2505882 1601382293.10 151.6679 60.0013 32.0000 1.9968 1.9984 404.4477 404.8576 0.0635 -1.0000 -1.0000 2505952 1601382293.20 151.6712 60.0013 32.0000 1.9990 2.0007 404.0555 404.4672 0.0639 -1.0000 -1.0000 2506022 1601382293.30 151.6712 60.0013 32.0000 1.9995 2.0012 404.0706 404.4812 0.0637 -1.0000 -1.0000 2506083 1601382293.40 151.6712 60.0013 32.0000 1.9977 1.9994 404.4817 404.8924 0.0638 -1.0000 -1.0000 2506143 1601382293.50 151.6712 60.0013 32.0000 1.9968 1.9985 404.2493 404.6610 0.0639 -1.0000 -1.0000 2506222 1601382293.60 151.6712 60.0013 32.0000 1.9968 1.9985 404.0646 404.4768 0.0639 -1.0000 -1.0000 2506283 1601382293.70 151.4202 60.0013 32.0000 1.9989 2.0006 403.9494 404.3594 0.0636 -1.0000 -1.0000 2506343 1601382293.80 151.4202 60.0013 32.0000 1.9994 2.0011 403.9945 404.4066 0.0639 -1.0000 -1.0000 2506412 1601382293.90 151.4202 60.0013 32.0000 1.9977 1.9993 404.1837 404.5933 0.0634 -1.0000 -1.0000 2506482 1601382294.00 151.4202 60.0013 32.0000 1.9968 1.9984 404.3311 404.7422 0.0639 -1.0000 -1.0000 2506542 1601382294.10 151.4202 60.0013 32.0000 1.9976 1.9992 404.0183 404.4289 0.0637 -1.0000 -1.0000 2506612 1601382294.20 151.4202 60.0013 32.0000 1.9980 1.9997 403.8304 404.2404 0.0637 -1.0000 -1.0000 2507072 1601382294.30 151.4202 60.0013 32.0000 1.9993 2.0010 403.8013 404.2117 0.0638 -1.0000 -1.0000 2507142 1601382294.40 151.4202 60.0013 32.0000 1.9973 1.9990 404.1323 404.5434 0.0638 -1.0000 -1.0000 2507212 1601382294.50 151.4202 60.0013 32.0000 1.9972 1.9989 404.3112 404.7218 0.0637 -1.0000 -1.0000 2507272 1601382294.60 151.4202 60.0013 32.0000 1.9966 1.9983 404.2157 404.6271 0.0639 -1.0000 -1.0000 2507332 1601382294.70 151.4202 60.0013 32.0000 1.9964 1.9981 404.2390 404.6495 0.0636 -1.0000 -1.0000 2507412 1601382294.80 151.4202 60.0013 32.0000 2.0000 2.0016 403.9650 404.3746 0.0637 -1.0000 -1.0000 2507472 1601382294.90 151.4202 60.0004 32.0000 1.9999 2.0015 403.7913 404.2012 0.0637 -1.0000 -1.0000 2507612 1601382295.00 151.4202 60.0004 32.0000 1.9983 2.0000 403.9647 404.3755 0.0638 -1.0000 -1.0000 2507672 1601382295.10 151.4202 60.0004 32.0000 1.9974 1.9990 404.2024 404.6139 0.0640 -1.0000 -1.0000 2507742 1601382295.20 151.4202 60.0004 32.0000 1.9970 1.9987 403.9897 404.4013 0.0639 -1.0000 -1.0000 2507812 1601382295.30 151.4202 60.0004 32.0000 1.9984 2.0001 403.7925 404.2024 0.0637 -1.0000 -1.0000 2507872 1601382295.40 151.4202 60.0004 32.0000 1.9982 1.9999 403.9600 404.3711 0.0639 -1.0000 -1.0000 2507982 1601382295.50 151.5726 60.0004 32.0000 1.9966 1.9983 404.3418 404.7530 0.0638 -1.0000 -1.0000 2508062 1601382295.60 151.5726 60.0004 32.0000 1.9965 1.9982 404.2769 404.6883 0.0638 -1.0000 -1.0000 2508122 1601382295.70 151.5726 60.0004 32.0000 1.9986 2.0003 403.9432 404.3542 0.0638 -1.0000 -1.0000 2508182 1601382295.80 151.5726 60.0004 32.0000 1.9988 2.0005 403.7448 404.1546 0.0637 -1.0000 -1.0000 2508252 1601382295.90 151.5726 60.0004 32.0000 1.9972 1.9989 404.0495 404.4603 0.0637 -1.0000 -1.0000 2508322 1601382296.00 151.5726 60.0004 32.0000 1.9954 1.9971 404.3576 404.7683 0.0638 -1.0000 -1.0000 2508382 1601382296.10 151.5726 60.0004 32.0000 1.9977 1.9993 404.0867 404.4974 0.0638 -1.0000 -1.0000 2508452 1601382296.20 151.5726 60.0004 32.0000 1.9982 1.9999 403.7699 404.1812 0.0638 -1.0000 -1.0000 2508512 1601382296.30 151.5726 60.0004 32.0000 1.9981 1.9997 403.9407 404.3507 0.0637 -1.0000 -1.0000 2508942 1601382296.40 151.5726 60.0004 32.0000 1.9973 1.9989 404.1578 404.5692 0.0639 -1.0000 -1.0000 2509022 1601382296.50 151.5726 60.0004 32.0000 1.9978 1.9995 404.4248 404.8340 0.0635 -1.0000 -1.0000 2509082 1601382296.60 151.5184 60.0004 32.0000 1.9991 2.0008 404.0457 404.4563 0.0639 -1.0000 -1.0000 2509142 1601382296.70 151.5184 60.0004 32.0000 1.9976 1.9993 403.8928 404.3035 0.0637 -1.0000 -1.0000 2509221 1601382296.80 151.5184 60.0004 32.0000 1.9963 1.9979 404.2497 404.6607 0.0636 -1.0000 -1.0000 2509452 1601382296.90 151.5184 60.0004 32.0000 1.9983 1.9999 404.3300 404.7392 0.0637 -1.0000 -1.0000 2509522 1601382297.00 151.5184 60.0004 32.0000 1.9987 2.0004 404.2221 404.6336 0.0638 -1.0000 -1.0000 2509582 1601382297.10 151.5184 60.0004 32.0000 1.9984 2.0001 403.9404 404.3509 0.0637 -1.0000 -1.0000 2509652 1601382297.20 151.5184 60.0004 32.0000 1.9974 1.9991 404.1720 404.5831 0.0639 -1.0000 -1.0000 2509731 1601382297.30 151.5184 60.0004 32.0000 1.9977 1.9993 404.4132 404.8241 0.0637 -1.0000 -1.0000 2509811 1601382297.40 151.5184 60.0004 32.0000 1.9970 1.9987 404.2780 404.6894 0.0639 -1.0000 -1.0000 2509872 1601382297.50 151.5184 60.0004 32.0000 1.9974 1.9991 403.8983 404.3092 0.0637 -1.0000 -1.0000 2509942 1601382297.60 151.5184 60.0004 32.0000 1.9974 1.9990 404.0263 404.4366 0.0638 -1.0000 -1.0000 2510001 1601382297.70 151.4553 60.0004 32.0000 1.9965 1.9982 404.2613 404.6724 0.0638 -1.0000 -1.0000 2510071 1601382297.80 151.6531 60.0004 32.0000 1.9982 1.9999 404.3015 404.7123 0.0638 -1.0000 -1.0000 2510372 1601382297.90 151.6531 60.0004 32.0000 1.9985 2.0002 404.1076 404.5183 0.0637 -1.0000 -1.0000 2510431 1601382298.00 151.6531 60.0004 32.0000 2.0001 2.0018 403.9073 404.3162 0.0635 -1.0000 -1.0000 2510491 1601382298.10 151.6531 60.0004 32.0000 1.9984 2.0001 404.0342 404.4431 0.0634 -1.0000 -1.0000 2510561 1601382298.20 151.6739 60.0004 32.0000 1.9980 1.9996 404.2665 404.6760 0.0637 -1.0000 -1.0000 2510631 1601382298.30 151.6739 60.0004 32.0000 1.9987 2.0003 404.3455 404.7576 0.0639 -1.0000 -1.0000 2511331 1601382298.40 151.6739 60.0004 32.0000 2.0005 2.0022 404.1379 404.5492 0.0639 -1.0000 -1.0000 2511401 1601382298.50 151.6739 60.0004 32.0000 1.9993 2.0010 403.9256 404.3374 0.0639 -1.0000 -1.0000 2511461 1601382298.60 151.6739 60.0004 32.0000 1.9981 1.9998 404.1605 404.5716 0.0637 -1.0000 -1.0000 2511531 1601382298.70 151.6305 60.0004 32.0000 1.9976 1.9993 404.2929 404.7020 0.0637 -1.0000 -1.0000 2511601 1601382298.80 151.4991 60.0004 32.0000 1.9988 2.0004 404.2030 404.6138 0.0636 -1.0000 -1.0000 2511661 1601382298.90 151.4991 60.0004 32.0000 1.9989 2.0006 403.9479 404.3596 0.0639 -1.0000 -1.0000 2511741 1601382299.00 151.4991 60.0004 32.0000 1.9976 1.9992 403.9427 404.3530 0.0637 -1.0000 -1.0000 2511831 1601382299.10 151.4991 60.0004 32.0000 1.9972 1.9989 404.0746 404.4848 0.0637 -1.0000 -1.0000 2511891 1601382299.20 151.4991 60.0004 32.0000 1.9967 1.9983 404.3951 404.8061 0.0638 -1.0000 -1.0000 2511961 1601382299.30 151.4900 60.0004 32.0000 1.9971 1.9988 404.1984 404.6091 0.0638 -1.0000 -1.0000 2512021 1601382299.40 151.4388 60.0004 32.0000 1.9986 2.0003 403.9393 404.3496 0.0637 -1.0000 -1.0000 2512091 1601382299.50 151.4388 60.0004 32.0000 1.9989 2.0006 403.9128 404.3210 0.0636 -1.0000 -1.0000 2512161 1601382299.60 151.4388 60.0004 32.0000 1.9981 1.9998 404.1793 404.5909 0.0639 -1.0000 -1.0000 2512221 1601382299.70 151.4388 60.0004 32.0000 1.9977 1.9994 404.1515 404.5630 0.0639 -1.0000 -1.0000 2512281 1601382299.80 151.4388 60.0004 32.0000 1.9988 2.0004 404.1292 404.5383 0.0635 -1.0000 -1.0000 2512361 1601382299.90 151.6108 60.0010 32.0000 1.9993 2.0010 403.8853 404.2954 0.0636 -1.0000 -1.0000 2512491 1601382300.00 151.6538 60.0012 32.0000 1.9977 1.9994 404.1327 404.5432 0.0639 -1.0000 -1.0000 2512551 1601382300.10 151.6538 60.0012 32.0000 1.9985 2.0002 404.3544 404.7661 0.0639 -1.0000 -1.0000 2512621 1601382300.20 151.6538 60.0012 32.0000 1.9988 2.0004 404.2133 404.6237 0.0637 -1.0000 -1.0000 2512701 1601382300.30 151.6538 60.0012 32.0000 1.9991 2.0008 404.1176 404.5276 0.0637 -1.0000 -1.0000 2512761 1601382300.40 151.6538 60.0012 32.0000 1.9987 2.0003 403.8582 404.2686 0.0637 -1.0000 -1.0000 2513351 1601382300.50 151.6538 60.0012 32.0000 1.9977 1.9994 404.1170 404.5268 0.0637 -1.0000 -1.0000 2513411 1601382300.60 151.7159 60.0012 32.0000 1.9975 1.9991 404.3043 404.7164 0.0641 -1.0000 -1.0000 2513481 1601382300.70 151.7296 60.0012 32.0000 1.9957 1.9974 404.3391 404.7502 0.0638 -1.0000 -1.0000 2513551 1601382300.80 151.7296 60.0012 32.0000 1.9968 1.9984 404.0577 404.4682 0.0638 -1.0000 -1.0000 2513621 1601382300.90 151.7296 60.0012 32.0000 1.9977 1.9993 403.9032 404.3136 0.0637 -1.0000 -1.0000 2513691 1601382301.00 151.7296 60.0012 32.0000 1.9977 1.9994 404.2598 404.6676 0.0632 -1.0000 -1.0000 2513761 1601382301.10 151.7296 60.0012 32.0000 1.9975 1.9992 404.4207 404.8323 0.0637 -1.0000 -1.0000 2513841 1601382301.20 151.7296 60.0012 32.0000 1.9984 2.0001 404.2247 404.6342 0.0636 -1.0000 -1.0000 2513921 1601382301.30 151.6793 60.0012 32.0000 1.9977 1.9993 404.0609 404.4691 0.0634 -1.0000 -1.0000 2513981 1601382301.40 151.5617 60.0012 32.0000 1.9976 1.9993 404.0317 404.4416 0.0636 -1.0000 -1.0000 2514051 1601382301.50 151.5617 60.0012 32.0000 1.9980 1.9996 403.8755 404.2856 0.0638 -1.0000 -1.0000 2514121 1601382301.60 151.5617 60.0012 32.0000 1.9982 1.9999 404.2699 404.6803 0.0636 -1.0000 -1.0000 2514181 1601382301.70 151.5617 60.0012 32.0000 1.9950 1.9967 404.4051 404.8152 0.0637 -1.0000 -1.0000 2514251 1601382301.80 151.5617 60.0012 32.0000 1.9978 1.9994 404.2087 404.6194 0.0637 -1.0000 -1.0000 2514320 1601382301.90 151.5434 60.0012 32.0000 1.9975 1.9992 403.9774 404.3885 0.0638 -1.0000 -1.0000 2514380 1601382302.00 151.5042 60.0012 32.0000 1.9979 1.9996 404.1851 404.5957 0.0637 -1.0000 -1.0000 2514451 1601382302.10 151.5042 60.0012 32.0000 1.9971 1.9987 404.1823 404.5908 0.0633 -1.0000 -1.0000 2514520 1601382302.20 151.5042 60.0012 32.0000 1.9987 2.0003 404.3482 404.7589 0.0638 -1.0000 -1.0000 2514580 1601382302.30 151.5042 60.0012 32.0000 1.9996 2.0013 404.0609 404.4712 0.0637 -1.0000 -1.0000 2514651 1601382302.40 151.4681 60.0012 32.0000 1.9980 1.9997 404.0935 404.5045 0.0639 -1.0000 -1.0000 2514750 1601382302.50 151.3787 60.0012 32.0000 1.9977 1.9994 404.2854 404.6950 0.0635 -1.0000 -1.0000 2514810 1601382302.60 151.3787 60.0012 32.0000 1.9974 1.9991 404.2893 404.6986 0.0636 -1.0000 -1.0000 2514880 1601382302.70 151.3787 60.0012 32.0000 1.9980 1.9997 404.2334 404.6431 0.0636 -1.0000 -1.0000 2514950 1601382302.80 151.3787 60.0012 32.0000 1.9985 2.0002 403.8482 404.2583 0.0637 -1.0000 -1.0000 2515010 1601382302.90 151.3787 60.0012 32.0000 1.9982 1.9999 403.7511 404.1606 0.0635 -1.0000 -1.0000 2515510 1601382303.00 151.3787 60.0012 32.0000 1.9992 2.0009 404.0336 404.4417 0.0634 -1.0000 -1.0000 2515570 1601382303.10 151.3787 60.0012 32.0000 1.9977 1.9994 404.1878 404.5995 0.0640 -1.0000 -1.0000 2515630 1601382303.20 151.5460 60.0012 32.0000 1.9989 2.0006 403.9997 404.4103 0.0637 -1.0000 -1.0000 2515710 1601382303.30 151.5723 60.0012 32.0000 2.0004 2.0021 403.9749 404.3844 0.0636 -1.0000 -1.0000 2515770 1601382303.40 151.5723 60.0012 32.0000 1.9976 1.9992 403.9318 404.3421 0.0637 -1.0000 -1.0000 2516000 1601382303.50 151.5723 60.0012 32.0000 1.9954 1.9971 404.4032 404.8119 0.0634 -1.0000 -1.0000 2516070 1601382303.60 151.5723 60.0012 32.0000 1.9962 1.9979 404.2163 404.6261 0.0637 -1.0000 -1.0000 2516140 1601382303.70 151.5723 60.0012 32.0000 1.9971 1.9988 404.0920 404.5021 0.0636 -1.0000 -1.0000 2516200 1601382303.80 151.1633 60.0012 32.0000 1.9999 2.0016 403.9716 404.3805 0.0636 -1.0000 -1.0000 2516270 1601382303.90 151.1633 60.0012 32.0000 1.9983 2.0000 404.2764 404.6877 0.0639 -1.0000 -1.0000 2516330 1601382304.00 151.1633 60.0012 32.0000 1.9965 1.9981 404.1977 404.6068 0.0635 -1.0000 -1.0000 2516460 1601382304.10 151.1633 60.0012 32.0000 1.9972 1.9989 404.1086 404.5187 0.0637 -1.0000 -1.0000 2516530 1601382304.20 151.1633 60.0012 32.0000 1.9971 1.9988 403.9487 404.3592 0.0637 -1.0000 -1.0000 2516590 1601382304.30 151.3121 60.0012 32.0000 1.9973 1.9990 404.2484 404.6594 0.0638 -1.0000 -1.0000 2516660 1601382304.40 151.3121 60.0012 32.0000 1.9976 1.9992 404.4302 404.8419 0.0638 -1.0000 -1.0000 2516730 1601382304.50 151.3121 60.0012 32.0000 1.9981 1.9998 404.2491 404.6596 0.0637 -1.0000 -1.0000 2517030 1601382304.60 151.3121 60.0012 32.0000 1.9979 1.9996 403.8712 404.2808 0.0636 -1.0000 -1.0000 2517090 1601382304.70 151.3121 60.0012 32.0000 1.9981 1.9998 403.9933 404.4048 0.0637 -1.0000 -1.0000 2517160 1601382304.80 151.3121 60.0012 32.0000 1.9978 1.9994 404.2598 404.6680 0.0633 -1.0000 -1.0000 2517230 1601382304.90 151.6564 60.0011 32.0000 1.9974 1.9990 404.3893 404.7974 0.0634 -1.0000 -1.0000 2517309 1601382305.00 151.6564 60.0011 32.0000 1.9975 1.9992 404.2027 404.6126 0.0635 -1.0000 -1.0000 2517479 1601382305.10 151.6564 60.0011 32.0000 1.9992 2.0009 403.9069 404.3152 0.0636 -1.0000 -1.0000 2517550 1601382305.20 151.6564 60.0011 32.0000 1.9991 2.0008 404.0329 404.4441 0.0639 -1.0000 -1.0000 2517619 1601382305.30 151.6564 60.0011 32.0000 1.9960 1.9976 404.1480 404.5581 0.0637 -1.0000 -1.0000 2517679 1601382305.40 151.6564 60.0011 32.0000 1.9966 1.9982 404.1463 404.5575 0.0639 -1.0000 -1.0000 2517749 1601382305.50 151.5578 60.0011 32.0000 1.9987 2.0004 403.8914 404.3024 0.0638 -1.0000 -1.0000 2518229 1601382305.60 151.5578 60.0011 32.0000 1.9977 1.9994 403.8984 404.3089 0.0638 -1.0000 -1.0000 2518299 1601382305.70 151.5578 60.0011 32.0000 1.9977 1.9994 404.1615 404.5721 0.0638 -1.0000 -1.0000 2518359 1601382305.80 151.5578 60.0011 32.0000 1.9980 1.9997 404.2129 404.6233 0.0636 -1.0000 -1.0000 2518429 1601382305.90 151.5578 60.0011 32.0000 1.9968 1.9985 404.2083 404.6189 0.0638 -1.0000 -1.0000 2518499 1601382306.00 151.5112 60.0011 32.0000 2.0003 2.0020 403.9928 404.4038 0.0637 -1.0000 -1.0000 2518699 1601382306.10 151.4412 60.0011 32.0000 2.0001 2.0017 403.9057 404.3164 0.0638 -1.0000 -1.0000 2518779 1601382306.20 151.4412 60.0011 32.0000 1.9987 2.0004 403.8907 404.3005 0.0637 -1.0000 -1.0000 2518839 1601382306.30 151.4412 60.0011 32.0000 1.9982 1.9999 404.3425 404.7536 0.0637 -1.0000 -1.0000 2518899 1601382306.40 151.4412 60.0011 32.0000 1.9979 1.9996 404.4171 404.8266 0.0635 -1.0000 -1.0000 2518979 1601382306.50 151.4412 60.0011 32.0000 2.0005 2.0021 403.9958 404.4071 0.0639 -1.0000 -1.0000 2519199 1601382306.60 151.2909 60.0011 32.0000 1.9987 2.0004 404.1211 404.5316 0.0637 -1.0000 -1.0000 2519269 1601382306.70 151.2909 60.0011 32.0000 1.9968 1.9984 404.4021 404.8121 0.0636 -1.0000 -1.0000 2519339 1601382306.80 151.2909 60.0011 32.0000 1.9959 1.9976 404.2207 404.6303 0.0637 -1.0000 -1.0000 2519409 1601382306.90 151.2909 60.0011 32.0000 1.9973 1.9989 403.9413 404.3504 0.0635 -1.0000 -1.0000 2519479 1601382307.00 151.2909 60.0011 32.0000 1.9997 2.0014 403.8282 404.2381 0.0638 -1.0000 -1.0000 2519539 1601382307.10 151.6462 60.0011 32.0000 1.9987 2.0003 404.1295 404.5406 0.0637 -1.0000 -1.0000 2519609 1601382307.20 151.6727 60.0011 32.0000 1.9978 1.9994 404.4308 404.8407 0.0637 -1.0000 -1.0000 2519679 1601382307.30 151.6727 60.0011 32.0000 1.9992 2.0009 404.3489 404.7599 0.0637 -1.0000 -1.0000 2519739 1601382307.40 151.6727 60.0011 32.0000 1.9996 2.0013 404.0591 404.4680 0.0636 -1.0000 -1.0000 2519819 1601382307.50 151.6727 60.0011 32.0000 1.9995 2.0012 403.9161 404.3274 0.0639 -1.0000 -1.0000 2519889 1601382307.60 151.6727 60.0011 32.0000 1.9976 1.9993 404.1625 404.5740 0.0639 -1.0000 -1.0000 2519949 1601382307.70 151.7025 60.0011 32.0000 1.9969 1.9986 404.1662 404.5775 0.0638 -1.0000 -1.0000 2520008 1601382307.80 151.7025 60.0011 32.0000 1.9991 2.0007 404.1247 404.5345 0.0638 -1.0000 -1.0000 2520089 1601382307.90 151.7025 60.0011 32.0000 1.9994 2.0011 404.0467 404.4590 0.0641 -1.0000 -1.0000 2520149 1601382308.00 151.7025 60.0011 32.0000 1.9994 2.0010 404.3926 404.8010 0.0633 -1.0000 -1.0000 2520328 1601382308.10 151.7025 60.0011 32.0000 1.9972 1.9988 404.4533 404.8624 0.0635 -1.0000 -1.0000 2520408 1601382308.20 151.7025 60.0011 32.0000 1.9980 1.9997 404.4303 404.8406 0.0637 -1.0000 -1.0000 2520468 1601382308.30 151.4728 60.0011 32.0000 2.0001 2.0018 404.0277 404.4373 0.0636 -1.0000 -1.0000 2520528 1601382308.40 151.4728 60.0011 32.0000 1.9996 2.0013 404.0702 404.4801 0.0637 -1.0000 -1.0000 2520598 1601382308.50 151.4728 60.0011 32.0000 1.9967 1.9984 404.1831 404.5931 0.0636 -1.0000 -1.0000 2520668 1601382308.60 151.4728 60.0011 32.0000 1.9969 1.9985 404.1671 404.5757 0.0635 -1.0000 -1.0000 2521348 1601382308.70 151.4728 60.0011 32.0000 1.9985 2.0002 404.3219 404.7325 0.0637 -1.0000 -1.0000 2521418 1601382308.80 151.3862 60.0011 32.0000 1.9982 1.9999 403.8639 404.2745 0.0638 -1.0000 -1.0000 2521478 1601382308.90 151.3857 60.0011 32.0000 1.9970 1.9987 404.0384 404.4477 0.0635 -1.0000 -1.0000 2521558 1601382309.00 151.3857 60.0011 32.0000 1.9963 1.9980 404.2323 404.6425 0.0638 -1.0000 -1.0000 2521618 1601382309.10 151.3857 60.0011 32.0000 1.9990 2.0007 404.1561 404.5682 0.0639 -1.0000 -1.0000 2521678 1601382309.20 151.3857 60.0011 32.0000 2.0005 2.0022 403.9212 404.3312 0.0636 -1.0000 -1.0000 2521748 1601382309.30 151.4701 60.0011 32.0000 1.9981 1.9998 404.1724 404.5811 0.0635 -1.0000 -1.0000 2521818 1601382309.40 151.4983 60.0011 32.0000 1.9986 2.0002 404.2560 404.6666 0.0639 -1.0000 -1.0000 2521878 1601382309.50 151.4983 60.0011 32.0000 1.9977 1.9994 404.3202 404.7314 0.0637 -1.0000 -1.0000 2521968 1601382309.60 151.4983 60.0011 32.0000 1.9985 2.0002 404.1915 404.6037 0.0639 -1.0000 -1.0000 2522088 1601382309.70 151.4983 60.0011 32.0000 2.0000 2.0017 404.0576 404.4689 0.0639 -1.0000 -1.0000 2522158 1601382309.80 151.4983 60.0011 32.0000 1.9993 2.0010 403.7494 404.1598 0.0638 -1.0000 -1.0000 2522228 1601382309.90 151.6199 60.0011 32.0000 1.9983 2.0000 404.3563 404.7671 0.0638 -1.0000 -1.0000 2522288 1601382310.00 151.6199 60.0011 32.0000 1.9992 2.0008 404.2877 404.7000 0.0640 -1.0000 -1.0000 2522358 1601382310.10 151.6199 60.0011 32.0000 1.9994 2.0011 404.0206 404.4329 0.0640 -1.0000 -1.0000 2522488 1601382310.20 151.6199 60.0011 32.0000 1.9978 1.9994 404.0736 404.4846 0.0635 -1.0000 -1.0000 2522558 1601382310.30 151.6199 60.0011 32.0000 1.9961 1.9978 404.2262 404.6366 0.0637 -1.0000 -1.0000 2522617 1601382310.40 151.6199 60.0011 32.0000 1.9964 1.9980 404.3518 404.7621 0.0636 -1.0000 -1.0000 2522687 1601382310.50 151.3817 60.0011 32.0000 1.9981 1.9997 404.3385 404.7482 0.0636 -1.0000 -1.0000 2522758 1601382310.60 151.3817 60.0011 32.0000 1.9995 2.0012 404.0069 404.4173 0.0637 -1.0000 -1.0000 2522988 1601382310.70 151.3817 60.0011 32.0000 1.9971 1.9988 404.0063 404.4169 0.0638 -1.0000 -1.0000 2523068 1601382310.80 151.3817 60.0011 32.0000 1.9971 1.9987 404.3556 404.7659 0.0636 -1.0000 -1.0000 2523127 1601382310.90 151.3817 60.0011 32.0000 1.9979 1.9996 404.2628 404.6732 0.0637 -1.0000 -1.0000 2523197 1601382311.00 151.2956 60.0011 32.0000 1.9970 1.9987 403.9932 404.4040 0.0638 -1.0000 -1.0000 2523257 1601382311.10 151.2956 60.0011 32.0000 1.9995 2.0012 403.8656 404.2761 0.0638 -1.0000 -1.0000 2523737 1601382311.20 151.2956 60.0011 32.0000 1.9977 1.9994 404.1484 404.5603 0.0639 -1.0000 -1.0000 2523807 1601382311.30 151.2956 60.0011 32.0000 1.9955 1.9972 404.2972 404.7075 0.0636 -1.0000 -1.0000 2523877 1601382311.40 151.2956 60.0011 32.0000 1.9973 1.9990 404.2448 404.6553 0.0638 -1.0000 -1.0000 2523937 1601382311.50 151.2956 60.0011 32.0000 1.9988 2.0005 404.2093 404.6203 0.0637 -1.0000 -1.0000 2524007 1601382311.60 151.4341 60.0011 32.0000 1.9997 2.0014 403.8754 404.2851 0.0636 -1.0000 -1.0000 2524327 1601382311.70 151.4341 60.0011 32.0000 1.9992 2.0009 404.0977 404.5066 0.0635 -1.0000 -1.0000 2524397 1601382311.80 151.4341 60.0011 32.0000 1.9975 1.9991 404.3591 404.7699 0.0639 -1.0000 -1.0000 2524468 1601382311.90 151.4341 60.0011 32.0000 1.9983 1.9999 404.3292 404.7405 0.0636 -1.0000 -1.0000 2524527 1601382312.00 151.4341 60.0011 32.0000 1.9983 1.9999 404.2288 404.6404 0.0638 -1.0000 -1.0000 2524597 1601382312.10 151.5059 60.0011 32.0000 2.0005 2.0021 404.0635 404.4725 0.0636 -1.0000 -1.0000 2524737 1601382312.20 151.5887 60.0011 32.0000 1.9972 1.9989 404.4133 404.8236 0.0636 -1.0000 -1.0000 2524797 1601382312.30 151.5887 60.0011 32.0000 1.9982 1.9998 404.2863 404.6959 0.0636 -1.0000 -1.0000 2524867 1601382312.40 151.5887 60.0011 32.0000 1.9988 2.0004 404.0553 404.4646 0.0637 -1.0000 -1.0000 2524937 1601382312.50 151.5887 60.0011 32.0000 1.9974 1.9991 403.8504 404.2616 0.0637 -1.0000 -1.0000 2524997 1601382312.60 151.5887 60.0011 32.0000 1.9974 1.9990 404.1903 404.6006 0.0638 -1.0000 -1.0000 2525067 1601382312.70 151.7303 60.0011 32.0000 1.9957 1.9974 404.3115 404.7231 0.0639 -1.0000 -1.0000 2525147 1601382312.80 151.7303 60.0011 32.0000 1.9963 1.9980 404.2513 404.6608 0.0633 -1.0000 -1.0000 2525207 1601382312.90 151.7303 60.0011 32.0000 1.9989 2.0005 404.0044 404.4135 0.0637 -1.0000 -1.0000 2525277 1601382313.00 151.7303 60.0011 32.0000 1.9997 2.0014 404.1082 404.5190 0.0637 -1.0000 -1.0000 2525337 1601382313.10 151.7303 60.0011 32.0000 1.9974 1.9991 404.4157 404.8258 0.0637 -1.0000 -1.0000 2525397 1601382313.20 151.3429 60.0011 32.0000 1.9961 1.9978 404.3126 404.7234 0.0638 -1.0000 -1.0000 2525477 1601382313.30 151.3429 60.0011 32.0000 1.9965 1.9981 403.9533 404.3645 0.0638 -1.0000 -1.0000 2525537 1601382313.40 151.3429 60.0011 32.0000 1.9965 1.9981 404.2194 404.6282 0.0635 -1.0000 -1.0000 2525597 1601382313.50 151.3429 60.0011 32.0000 1.9984 2.0001 404.3922 404.8027 0.0637 -1.0000 -1.0000 2525677 1601382313.60 151.3429 60.0011 32.0000 1.9982 1.9999 404.1108 404.5221 0.0639 -1.0000 -1.0000 2525737 1601382313.70 151.3429 60.0011 32.0000 1.9998 2.0015 403.8763 404.2877 0.0639 -1.0000 -1.0000 2526547 1601382313.80 151.4180 60.0011 32.0000 1.9975 1.9992 403.9185 404.3289 0.0637 -1.0000 -1.0000 2526617 1601382313.90 151.4540 60.0011 32.0000 1.9983 1.9999 404.2614 404.6714 0.0636 -1.0000 -1.0000 2526677 1601382314.00 151.4540 60.0011 32.0000 1.9973 1.9989 404.3252 404.7344 0.0635 -1.0000 -1.0000 2526747 1601382314.10 151.4540 60.0011 32.0000 1.9988 2.0004 404.1482 404.5572 0.0634 -1.0000 -1.0000 2526817 1601382314.20 151.4540 60.0011 32.0000 1.9994 2.0011 404.1246 404.5354 0.0638 -1.0000 -1.0000 2526877 1601382314.30 151.4540 60.0011 32.0000 1.9982 1.9999 403.9032 404.3145 0.0638 -1.0000 -1.0000 2526947 1601382314.40 151.6056 60.0011 32.0000 1.9986 2.0003 404.0760 404.4861 0.0637 -1.0000 -1.0000 2527027 1601382314.50 151.6056 60.0011 32.0000 1.9957 1.9974 404.1965 404.6058 0.0635 -1.0000 -1.0000 2527087 1601382314.60 151.6056 60.0011 32.0000 1.9967 1.9983 404.2443 404.6551 0.0638 -1.0000 -1.0000 2527147 1601382314.70 151.6056 60.0011 32.0000 1.9982 1.9999 403.9422 404.3532 0.0638 -1.0000 -1.0000 2527257 1601382314.80 151.6056 60.0011 32.0000 1.9990 2.0007 403.9370 404.3474 0.0637 -1.0000 -1.0000 2527317 1601382314.90 151.5570 60.0011 32.0000 1.9976 1.9993 404.2455 404.6558 0.0637 -1.0000 -1.0000 2527387 1601382315.00 151.5212 60.0011 32.0000 1.9976 1.9993 404.4794 404.8900 0.0636 -1.0000 -1.0000 2527507 1601382315.10 151.5212 60.0011 32.0000 1.9996 2.0012 404.3289 404.7404 0.0639 -1.0000 -1.0000 2527567 1601382315.20 151.5212 60.0011 32.0000 1.9991 2.0008 404.0041 404.4152 0.0639 -1.0000 -1.0000 2527767 1601382315.30 151.5212 60.0011 32.0000 1.9973 1.9990 404.0042 404.4158 0.0638 -1.0000 -1.0000 2527826 1601382315.40 151.5212 60.0011 32.0000 1.9959 1.9975 404.4011 404.8119 0.0637 -1.0000 -1.0000 2527886 1601382315.50 151.5212 60.0011 32.0000 1.9981 1.9998 404.2091 404.6188 0.0637 -1.0000 -1.0000 2527956 1601382315.60 151.5212 60.0011 32.0000 1.9996 2.0013 403.8674 404.2788 0.0639 -1.0000 -1.0000 2528026 1601382315.70 151.5212 60.0011 32.0000 1.9994 2.0010 404.0569 404.4669 0.0636 -1.0000 -1.0000 2528246 1601382315.80 151.5212 60.0011 32.0000 1.9968 1.9985 404.2496 404.6600 0.0636 -1.0000 -1.0000 2528316 1601382315.90 151.5212 60.0011 32.0000 1.9983 2.0000 404.2426 404.6524 0.0637 -1.0000 -1.0000 2528386 1601382316.00 151.5142 60.0011 32.0000 1.9987 2.0003 404.1496 404.5588 0.0634 -1.0000 -1.0000 2528446 1601382316.10 151.3752 60.0011 32.0000 1.9994 2.0010 403.9909 404.4001 0.0635 -1.0000 -1.0000 2528516 1601382316.20 151.3752 60.0011 32.0000 1.9994 2.0011 403.9135 404.3226 0.0637 -1.0000 -1.0000 2528576 1601382316.30 151.3752 60.0011 32.0000 1.9979 1.9996 404.0703 404.4791 0.0634 -1.0000 -1.0000 2528966 1601382316.40 151.3752 60.0011 32.0000 1.9969 1.9985 404.4090 404.8209 0.0638 -1.0000 -1.0000 2529036 1601382316.50 151.3752 60.0011 32.0000 1.9985 2.0001 404.1552 404.5651 0.0637 -1.0000 -1.0000 2529096 1601382316.60 151.6278 60.0011 32.0000 1.9980 1.9997 404.0620 404.4734 0.0639 -1.0000 -1.0000 2529156 1601382316.70 151.6278 60.0011 32.0000 1.9986 2.0003 404.0718 404.4843 0.0640 -1.0000 -1.0000 2529236 1601382316.80 151.6278 60.0011 32.0000 1.9977 1.9994 404.3546 404.7659 0.0638 -1.0000 -1.0000 2529515 1601382316.90 151.6278 60.0011 32.0000 1.9978 1.9995 404.1629 404.5732 0.0637 -1.0000 -1.0000 2529595 1601382317.00 151.6278 60.0011 32.0000 1.9995 2.0012 403.9700 404.3806 0.0638 -1.0000 -1.0000 2529656 1601382317.10 151.6686 60.0011 32.0000 1.9981 1.9998 404.0856 404.4958 0.0637 -1.0000 -1.0000 2529715 1601382317.20 151.8353 60.0011 32.0000 1.9947 1.9963 404.3096 404.7187 0.0633 -1.0000 -1.0000 2529795 1601382317.30 151.8353 60.0011 32.0000 1.9971 1.9987 404.4463 404.8562 0.0637 -1.0000 -1.0000 2529875 1601382317.40 151.8353 60.0011 32.0000 1.9986 2.0003 404.2708 404.6826 0.0639 -1.0000 -1.0000 2529935 1601382317.50 151.8353 60.0011 32.0000 1.9990 2.0007 403.9346 404.3450 0.0636 -1.0000 -1.0000 2530005 1601382317.60 151.8353 60.0011 32.0000 1.9984 2.0001 404.3243 404.7333 0.0635 -1.0000 -1.0000 2530075 1601382317.70 151.6886 60.0011 32.0000 1.9970 1.9986 404.4047 404.8155 0.0638 -1.0000 -1.0000 2530135 1601382317.80 151.5953 60.0011 32.0000 1.9983 1.9999 403.9983 404.4104 0.0640 -1.0000 -1.0000 2530855 1601382317.90 151.5953 60.0011 32.0000 1.9999 2.0016 403.9621 404.3740 0.0639 -1.0000 -1.0000 2530915 1601382318.00 151.5953 60.0011 32.0000 1.9983 2.0000 404.1806 404.5915 0.0639 -1.0000 -1.0000 2531025 1601382318.10 151.5953 60.0011 32.0000 1.9980 1.9997 404.2687 404.6806 0.0639 -1.0000 -1.0000 2531185 1601382318.20 151.5953 60.0011 32.0000 2.0005 2.0021 404.0970 404.5081 0.0638 -1.0000 -1.0000 2531255 1601382318.30 151.4153 60.0011 32.0000 1.9987 2.0004 404.0299 404.4384 0.0634 -1.0000 -1.0000 2531315 1601382318.40 151.4153 60.0011 32.0000 1.9964 1.9980 404.3133 404.7236 0.0638 -1.0000 -1.0000 2531385 1601382318.50 151.4153 60.0011 32.0000 1.9986 2.0003 404.5566 404.9680 0.0637 -1.0000 -1.0000 2531455 1601382318.60 151.4153 60.0011 32.0000 1.9998 2.0015 404.0274 404.4359 0.0635 -1.0000 -1.0000 2531515 1601382318.70 151.4153 60.0011 32.0000 1.9993 2.0010 403.8901 404.3002 0.0638 -1.0000 -1.0000 2531585 1601382318.80 151.4153 60.0011 32.0000 1.9972 1.9989 404.1452 404.5549 0.0635 -1.0000 -1.0000 2531655 1601382318.90 151.6581 60.0011 32.0000 1.9966 1.9983 404.2755 404.6876 0.0639 -1.0000 -1.0000 2531725 1601382319.00 151.6581 60.0011 32.0000 1.9981 1.9998 403.9479 404.3590 0.0637 -1.0000 -1.0000 2531785 1601382319.10 151.6581 60.0011 32.0000 1.9994 2.0011 403.8737 404.2824 0.0635 -1.0000 -1.0000 2531845 1601382319.20 151.6581 60.0011 32.0000 1.9978 1.9994 404.0809 404.4906 0.0636 -1.0000 -1.0000 2531925 1601382319.30 151.6581 60.0011 32.0000 1.9967 1.9983 404.1409 404.5510 0.0637 -1.0000 -1.0000 2531985 1601382319.40 151.6581 60.0011 32.0000 1.9981 1.9998 404.0814 404.4914 0.0636 -1.0000 -1.0000 2532045 1601382319.50 151.3283 60.0008 32.0000 1.9975 1.9992 403.8894 404.3003 0.0638 -1.0000 -1.0000 2532125 1601382319.60 151.3283 60.0008 32.0000 1.9971 1.9988 403.7898 404.2005 0.0638 -1.0000 -1.0000 2532184 1601382319.70 151.3283 60.0008 32.0000 1.9980 1.9996 404.0318 404.4414 0.0635 -1.0000 -1.0000 2532314 1601382319.80 151.3283 60.0008 32.0000 1.9965 1.9982 404.4148 404.8238 0.0634 -1.0000 -1.0000 2532394 1601382319.90 151.3283 60.0008 32.0000 1.9974 1.9991 404.4320 404.8413 0.0636 -1.0000 -1.0000 2532485 1601382320.00 151.3283 60.0008 32.0000 1.9986 2.0002 404.3149 404.7258 0.0638 -1.0000 -1.0000 2532544 1601382320.10 151.3283 60.0008 32.0000 1.9982 1.9999 403.9809 404.3916 0.0638 -1.0000 -1.0000 2532624 1601382320.20 151.3283 60.0008 32.0000 1.9979 1.9996 404.1406 404.5515 0.0638 -1.0000 -1.0000 2532684 1601382320.30 151.3283 60.0008 32.0000 1.9969 1.9985 404.2744 404.6841 0.0635 -1.0000 -1.0000 2532744 1601382320.40 151.3283 60.0008 32.0000 1.9984 2.0001 404.2196 404.6296 0.0637 -1.0000 -1.0000 2532994 1601382320.50 151.3283 60.0008 32.0000 2.0014 2.0031 404.2182 404.6304 0.0639 -1.0000 -1.0000 2533064 1601382320.60 151.3283 60.0008 32.0000 1.9996 2.0012 403.8766 404.2860 0.0635 -1.0000 -1.0000 2533124 1601382320.70 151.4906 60.0008 32.0000 1.9976 1.9993 403.9691 404.3779 0.0636 -1.0000 -1.0000 2533194 1601382320.80 151.4906 60.0008 32.0000 1.9991 2.0008 404.2987 404.7097 0.0638 -1.0000 -1.0000 2533264 1601382320.90 151.4906 60.0008 32.0000 1.9975 1.9992 404.2864 404.6979 0.0638 -1.0000 -1.0000 2533484 1601382321.00 151.4906 60.0008 32.0000 1.9992 2.0009 404.1375 404.5478 0.0636 -1.0000 -1.0000 2533544 1601382321.10 151.4906 60.0008 32.0000 1.9991 2.0007 403.9439 404.3532 0.0636 -1.0000 -1.0000 2533604 1601382321.20 151.5094 60.0008 32.0000 1.9983 2.0000 404.3005 404.7109 0.0637 -1.0000 -1.0000 2533674 1601382321.30 151.6202 60.0008 32.0000 1.9989 2.0006 403.9372 404.3470 0.0636 -1.0000 -1.0000 2533744 1601382321.40 151.6202 60.0008 32.0000 1.9999 2.0016 404.1331 404.5420 0.0635 -1.0000 -1.0000 2533984 1601382321.50 151.6202 60.0008 32.0000 1.9988 2.0005 404.3352 404.7460 0.0638 -1.0000 -1.0000 2534064 1601382321.60 151.6202 60.0008 32.0000 1.9996 2.0012 404.1902 404.6024 0.0641 -1.0000 -1.0000 2534124 1601382321.70 151.6202 60.0008 32.0000 1.9996 2.0013 404.0196 404.4305 0.0637 -1.0000 -1.0000 2534184 1601382321.80 151.3036 60.0008 32.0000 1.9978 1.9994 404.0002 404.4094 0.0637 -1.0000 -1.0000 2534254 1601382321.90 151.2800 60.0008 32.0000 1.9968 1.9985 404.3969 404.8073 0.0635 -1.0000 -1.0000 2534735 1601382322.00 151.2800 60.0008 32.0000 1.9975 1.9991 404.4673 404.8798 0.0639 -1.0000 -1.0000 2534795 1601382322.10 151.2800 60.0008 32.0000 1.9978 1.9995 404.2414 404.6517 0.0637 -1.0000 -1.0000 2534875 1601382322.20 151.2800 60.0008 32.0000 1.9991 2.0008 403.8884 404.2981 0.0636 -1.0000 -1.0000 2534935 1601382322.30 151.2800 60.0008 32.0000 1.9995 2.0012 404.0708 404.4820 0.0638 -1.0000 -1.0000 2534995 1601382322.40 151.5095 60.0008 32.0000 1.9992 2.0008 404.4751 404.8869 0.0639 -1.0000 -1.0000 2535065 1601382322.50 151.5751 60.0008 32.0000 1.9985 2.0002 404.1746 404.5850 0.0636 -1.0000 -1.0000 2535295 1601382322.60 151.5751 60.0008 32.0000 1.9994 2.0011 404.0055 404.4141 0.0635 -1.0000 -1.0000 2535355 1601382322.70 151.5751 60.0008 32.0000 1.9970 1.9987 404.4081 404.8193 0.0638 -1.0000 -1.0000 2535435 1601382322.80 151.5751 60.0008 32.0000 1.9957 1.9974 404.3930 404.8044 0.0638 -1.0000 -1.0000 2535495 1601382322.90 151.5751 60.0008 32.0000 1.9984 2.0001 404.2893 404.7002 0.0638 -1.0000 -1.0000 2535585 1601382323.00 151.4990 60.0008 32.0000 1.9999 2.0016 403.9911 404.4027 0.0639 -1.0000 -1.0000 2535704 1601382323.10 151.4990 60.0008 32.0000 1.9986 2.0003 404.0882 404.4991 0.0638 -1.0000 -1.0000 2535765 1601382323.20 151.4990 60.0008 32.0000 1.9979 1.9996 404.5355 404.9448 0.0635 -1.0000 -1.0000 2535834 1601382323.30 151.4990 60.0008 32.0000 1.9987 2.0004 404.4288 404.8384 0.0636 -1.0000 -1.0000 2535894 1601382323.40 151.4990 60.0008 32.0000 1.9984 2.0000 404.1522 404.5619 0.0636 -1.0000 -1.0000 2535964 1601382323.50 151.4829 60.0008 32.0000 1.9971 1.9988 404.1476 404.5577 0.0637 -1.0000 -1.0000 2536614 1601382323.60 151.4799 60.0008 32.0000 1.9970 1.9987 404.3245 404.7369 0.0639 -1.0000 -1.0000 2536675 1601382323.70 151.4799 60.0008 32.0000 1.9982 1.9999 404.5119 404.9237 0.0639 -1.0000 -1.0000 2536734 1601382323.80 151.4799 60.0008 32.0000 1.9961 1.9978 404.4421 404.8525 0.0636 -1.0000 -1.0000 2536814 1601382323.90 151.4799 60.0008 32.0000 1.9986 2.0003 404.0459 404.4570 0.0638 -1.0000 -1.0000 2536874 1601382324.00 151.4799 60.0008 32.0000 1.9997 2.0014 404.0408 404.4504 0.0636 -1.0000 -1.0000 2536954 1601382324.10 151.3932 60.0008 32.0000 1.9983 1.9999 404.0600 404.4697 0.0636 -1.0000 -1.0000 2537024 1601382324.20 151.3932 60.0008 32.0000 1.9976 1.9993 404.5653 404.9757 0.0637 -1.0000 -1.0000 2537094 1601382324.30 151.3932 60.0008 32.0000 1.9977 1.9994 404.4899 404.9011 0.0638 -1.0000 -1.0000 2537154 1601382324.40 151.3932 60.0008 32.0000 1.9971 1.9987 404.2738 404.6843 0.0637 -1.0000 -1.0000 2537224 1601382324.50 151.3932 60.0008 32.0000 1.9996 2.0012 403.9800 404.3900 0.0637 -1.0000 -1.0000 2537284 1601382324.60 151.6314 59.9987 32.0000 1.9997 2.0014 404.2262 404.6367 0.0637 -1.0000 -1.0000 2537354 1601382324.70 151.6688 59.9984 32.0000 1.9965 1.9982 404.3690 404.7796 0.0637 -1.0000 -1.0000 2537424 1601382324.80 151.6688 59.9984 32.0000 1.9969 1.9986 404.2525 404.6615 0.0635 -1.0000 -1.0000 2537484 1601382324.90 151.6688 59.9984 32.0000 2.0006 2.0023 404.2566 404.6671 0.0638 -1.0000 -1.0000 2537554 1601382325.00 151.6688 59.9984 32.0000 2.0002 2.0019 404.1233 404.5338 0.0637 -1.0000 -1.0000 2537624 1601382325.10 151.6688 59.9984 32.0000 1.9986 2.0003 404.4411 404.8528 0.0638 -1.0000 -1.0000 2537684 1601382325.20 151.4835 59.9984 32.0000 1.9977 1.9994 404.6239 405.0349 0.0637 -1.0000 -1.0000 2537754 1601382325.30 151.4120 59.9984 32.0000 1.9972 1.9988 404.6269 405.0369 0.0636 -1.0000 -1.0000 2537814 1601382325.40 151.4120 59.9984 32.0000 1.9987 2.0003 403.9223 404.3326 0.0637 -1.0000 -1.0000 2537884 1601382325.50 151.4120 59.9984 32.0000 2.0008 2.0025 403.9313 404.3420 0.0638 -1.0000 -1.0000 2538124 1601382325.60 151.4120 59.9984 32.0000 1.9977 1.9994 404.1646 404.5745 0.0636 -1.0000 -1.0000 2538194 1601382325.70 151.4120 59.9984 32.0000 1.9960 1.9976 404.2175 404.6283 0.0638 -1.0000 -1.0000 2538254 1601382325.80 151.4120 59.9984 32.0000 1.9978 1.9994 404.2599 404.6710 0.0637 -1.0000 -1.0000 2538324 1601382325.90 151.4120 59.9984 32.0000 1.9987 2.0004 404.0801 404.4914 0.0639 -1.0000 -1.0000 2538384 1601382326.00 151.4120 59.9984 32.0000 1.9989 2.0006 404.1254 404.5365 0.0638 -1.0000 -1.0000 2538454 1601382326.10 151.4120 59.9984 32.0000 1.9971 1.9988 404.3697 404.7801 0.0636 -1.0000 -1.0000 2538734 1601382326.20 151.4120 59.9984 32.0000 1.9974 1.9991 404.5269 404.9349 0.0634 -1.0000 -1.0000 2538794 1601382326.30 151.4120 59.9984 32.0000 1.9988 2.0004 404.5348 404.9452 0.0636 -1.0000 -1.0000 2538864 1601382326.40 151.3757 59.9984 32.0000 1.9997 2.0014 404.3520 404.7626 0.0637 -1.0000 -1.0000 2538934 1601382326.50 151.3757 59.9984 32.0000 1.9991 2.0007 403.9069 404.3157 0.0636 -1.0000 -1.0000 2538994 1601382326.60 151.3757 59.9984 32.0000 1.9984 2.0000 404.5344 404.9455 0.0638 -1.0000 -1.0000 2539284 1601382326.70 151.3757 59.9984 32.0000 1.9967 1.9984 404.4737 404.8855 0.0639 -1.0000 -1.0000 2539354 1601382326.80 151.3757 59.9984 32.0000 1.9977 1.9994 404.3531 404.7650 0.0639 -1.0000 -1.0000 2539423 1601382326.90 151.4669 59.9984 32.0000 1.9995 2.0012 404.1176 404.5277 0.0634 -1.0000 -1.0000 2539494 1601382327.00 151.4729 59.9984 32.0000 1.9984 2.0001 404.3300 404.7401 0.0639 -1.0000 -1.0000 2539553 1601382327.10 151.4729 59.9984 32.0000 1.9964 1.9980 404.2028 404.6120 0.0636 -1.0000 -1.0000 2539803 1601382327.20 151.4729 59.9984 32.0000 1.9961 1.9978 404.1702 404.5816 0.0639 -1.0000 -1.0000 2539874 1601382327.30 151.4729 59.9984 32.0000 1.9998 2.0015 404.0964 404.5070 0.0636 -1.0000 -1.0000 2539933 1601382327.40 151.4729 59.9984 32.0000 1.9999 2.0015 403.8725 404.2811 0.0635 -1.0000 -1.0000 2540003 1601382327.50 151.4206 59.9984 32.0000 1.9987 2.0004 403.9661 404.3747 0.0634 -1.0000 -1.0000 2540074 1601382327.60 151.4206 59.9984 32.0000 1.9951 1.9967 404.2365 404.6467 0.0638 -1.0000 -1.0000 2540363 1601382327.70 151.4206 59.9984 32.0000 1.9956 1.9973 404.5363 404.9463 0.0636 -1.0000 -1.0000 2540423 1601382327.80 151.4206 59.9984 32.0000 1.9952 1.9969 404.2761 404.6866 0.0637 -1.0000 -1.0000 2540493 1601382327.90 151.5657 59.9984 32.0000 1.9981 1.9997 404.1166 404.5278 0.0639 -1.0000 -1.0000 2540553 1601382328.00 151.5657 59.9984 32.0000 1.9989 2.0006 404.1782 404.5898 0.0639 -1.0000 -1.0000 2540623 1601382328.10 151.6081 59.9984 32.0000 1.9973 1.9990 404.4928 404.9042 0.0637 -1.0000 -1.0000 2540853 1601382328.20 151.6081 59.9984 32.0000 1.9976 1.9993 404.6487 405.0601 0.0638 -1.0000 -1.0000 2540913 1601382328.30 151.6081 59.9984 32.0000 1.9981 1.9998 404.3153 404.7264 0.0637 -1.0000 -1.0000 2540983 1601382328.40 151.6081 59.9984 32.0000 1.9993 2.0010 404.1775 404.5873 0.0638 -1.0000 -1.0000 2541063 1601382328.50 151.6081 59.9984 32.0000 1.9990 2.0007 403.9750 404.3876 0.0641 -1.0000 -1.0000 2541123 1601382328.60 151.4229 59.9984 32.0000 1.9985 2.0002 404.2827 404.6924 0.0635 -1.0000 -1.0000 2541183 1601382328.70 151.3777 59.9984 32.0000 1.9971 1.9988 404.4448 404.8545 0.0637 -1.0000 -1.0000 2541263 1601382328.80 151.3777 59.9984 32.0000 1.9970 1.9987 404.3583 404.7686 0.0637 -1.0000 -1.0000 2541323 1601382328.90 151.3777 59.9984 32.0000 1.9992 2.0009 404.4310 404.8418 0.0637 -1.0000 -1.0000 2541423 1601382329.00 151.3777 59.9984 32.0000 1.9987 2.0004 404.0142 404.4232 0.0634 -1.0000 -1.0000 2541493 1601382329.10 151.3756 59.9984 32.0000 1.9983 1.9999 404.4017 404.8115 0.0637 -1.0000 -1.0000 2541803 1601382329.20 151.3546 59.9984 32.0000 1.9971 1.9988 404.4322 404.8439 0.0638 -1.0000 -1.0000 2541873 1601382329.30 151.3546 59.9984 32.0000 1.9986 2.0003 404.4063 404.8162 0.0636 -1.0000 -1.0000 2541933 1601382329.40 151.3546 59.9984 32.0000 1.9982 1.9998 403.8562 404.2672 0.0639 -1.0000 -1.0000 2542003 1601382329.50 151.3546 59.9984 32.0000 1.9980 1.9996 404.0082 404.4193 0.0637 -1.0000 -1.0000 2542073 1601382329.60 151.3546 59.9984 32.0000 1.9968 1.9984 404.2182 404.6268 0.0633 -1.0000 -1.0000 2542133 1601382329.70 151.4364 59.9987 32.0000 1.9968 1.9984 404.3960 404.8076 0.0638 -1.0000 -1.0000 2542193 1601382329.80 151.4364 59.9987 32.0000 1.9982 1.9998 404.3626 404.7727 0.0637 -1.0000 -1.0000 2542273 1601382329.90 151.4364 59.9987 32.0000 1.9981 1.9998 404.0998 404.5088 0.0633 -1.0000 -1.0000 2542332 1601382330.00 151.4364 59.9987 32.0000 1.9978 1.9995 403.9349 404.3458 0.0639 -1.0000 -1.0000 2542393 1601382330.10 151.4364 59.9987 32.0000 1.9975 1.9991 404.4293 404.8403 0.0636 -1.0000 -1.0000 2542843 1601382330.20 151.4364 59.9987 32.0000 1.9955 1.9971 404.1802 404.5902 0.0638 -1.0000 -1.0000 2542903 1601382330.30 151.4364 59.9987 32.0000 1.9965 1.9982 403.9646 404.3748 0.0636 -1.0000 -1.0000 2542963 1601382330.40 151.4842 59.9987 32.0000 1.9974 1.9991 403.9021 404.3094 0.0634 -1.0000 -1.0000 2543043 1601382330.50 151.4889 59.9987 32.0000 1.9971 1.9988 404.2655 404.6747 0.0635 -1.0000 -1.0000 2543102 1601382330.60 151.4889 59.9987 32.0000 1.9983 1.9999 404.4732 404.8829 0.0636 -1.0000 -1.0000 2543163 1601382330.70 151.4889 59.9987 32.0000 1.9977 1.9994 404.2996 404.7091 0.0636 -1.0000 -1.0000 2543322 1601382330.80 151.4889 59.9987 32.0000 1.9977 1.9994 404.0227 404.4323 0.0636 -1.0000 -1.0000 2543383 1601382330.90 151.4889 59.9987 32.0000 1.9978 1.9995 403.8051 404.2142 0.0636 -1.0000 -1.0000 2543453 1601382331.00 151.4889 59.9987 32.0000 1.9980 1.9996 404.1552 404.5652 0.0635 -1.0000 -1.0000 2543523 1601382331.10 151.4889 59.9987 32.0000 1.9953 1.9970 404.4040 404.8132 0.0636 -1.0000 -1.0000 2543583 1601382331.20 151.4889 59.9987 32.0000 1.9988 2.0004 404.2052 404.6155 0.0636 -1.0000 -1.0000 2543862 1601382331.30 151.3389 59.9987 32.0000 2.0000 2.0017 404.2608 404.6697 0.0636 -1.0000 -1.0000 2543922 1601382331.40 151.4690 59.9987 32.0000 1.9977 1.9994 404.4049 404.8160 0.0637 -1.0000 -1.0000 2543993 1601382331.50 151.4690 59.9987 32.0000 1.9994 2.0011 404.4310 404.8399 0.0633 -1.0000 -1.0000 2544062 1601382331.60 151.5023 59.9987 32.0000 1.9986 2.0002 404.4453 404.8578 0.0639 -1.0000 -1.0000 2544122 1601382331.70 151.5023 59.9987 32.0000 1.9985 2.0001 404.1125 404.5218 0.0635 -1.0000 -1.0000 2544192 1601382331.80 151.5023 59.9987 32.0000 1.9995 2.0012 404.0597 404.4705 0.0640 -1.0000 -1.0000 2544262 1601382331.90 151.5023 59.9987 32.0000 1.9972 1.9989 404.2208 404.6302 0.0637 -1.0000 -1.0000 2544333 1601382332.00 151.5023 59.9987 32.0000 1.9965 1.9981 404.4359 404.8470 0.0637 -1.0000 -1.0000 2544393 1601382332.10 151.5023 59.9987 32.0000 1.9973 1.9989 404.4020 404.8109 0.0634 -1.0000 -1.0000 2544463 1601382332.20 151.6766 59.9987 32.0000 1.9993 2.0010 404.1593 404.5691 0.0636 -1.0000 -1.0000 2544532 1601382332.30 151.6766 59.9987 32.0000 1.9989 2.0006 403.8999 404.3088 0.0635 -1.0000 -1.0000 2544592 1601382332.40 151.6766 59.9987 32.0000 2.0000 2.0016 403.9616 404.3719 0.0638 -1.0000 -1.0000 2544672 1601382332.50 151.6766 59.9987 32.0000 1.9982 1.9999 404.5017 404.9140 0.0638 -1.0000 -1.0000 2544732 1601382332.60 151.6766 59.9987 32.0000 1.9992 2.0008 404.0304 404.4396 0.0636 -1.0000 -1.0000 2544792 1601382332.70 151.6766 59.9987 32.0000 1.9993 2.0010 403.9045 404.3145 0.0637 -1.0000 -1.0000 2545083 1601382332.80 151.6766 59.9987 32.0000 1.9987 2.0004 404.1918 404.6005 0.0635 -1.0000 -1.0000 2545153 1601382332.90 151.3512 59.9987 32.0000 1.9956 1.9973 404.4694 404.8797 0.0637 -1.0000 -1.0000 2545223 1601382333.00 151.3512 59.9987 32.0000 1.9981 1.9997 404.4407 404.8527 0.0639 -1.0000 -1.0000 2545283 1601382333.10 151.3512 59.9987 32.0000 1.9993 2.0010 404.2773 404.6862 0.0635 -1.0000 -1.0000 2545353 1601382333.20 151.3512 59.9987 32.0000 1.9996 2.0012 403.8541 404.2630 0.0634 -1.0000 -1.0000 2545532 1601382333.30 151.3512 59.9987 32.0000 1.9975 1.9991 404.0727 404.4803 0.0634 -1.0000 -1.0000 2545602 1601382333.40 151.4580 59.9987 32.0000 1.9969 1.9986 404.2884 404.6987 0.0637 -1.0000 -1.0000 2545663 1601382333.50 151.5314 59.9987 32.0000 1.9984 2.0001 404.5705 404.9809 0.0636 -1.0000 -1.0000 2545732 1601382333.60 151.5314 59.9987 32.0000 1.9998 2.0015 404.0655 404.4760 0.0637 -1.0000 -1.0000 2545802 1601382333.70 151.5314 59.9987 32.0000 1.9993 2.0009 404.0995 404.5093 0.0636 -1.0000 -1.0000 2546022 1601382333.80 151.5314 59.9987 32.0000 1.9977 1.9994 404.3437 404.7543 0.0637 -1.0000 -1.0000 2546092 1601382333.90 151.5314 59.9987 32.0000 1.9990 2.0006 404.2545 404.6651 0.0637 -1.0000 -1.0000 2546162 1601382334.00 151.5327 59.9987 32.0000 1.9988 2.0005 403.9494 404.3609 0.0638 -1.0000 -1.0000 2546222 1601382334.10 151.5327 59.9987 32.0000 1.9987 2.0003 404.2745 404.6841 0.0636 -1.0000 -1.0000 2546292 1601382334.20 151.5327 59.9987 32.0000 1.9983 2.0000 404.4546 404.8652 0.0637 -1.0000 -1.0000 2546782 1601382334.30 151.5327 59.9987 32.0000 1.9989 2.0006 404.3070 404.7186 0.0639 -1.0000 -1.0000 2546842 1601382334.40 151.5327 59.9987 32.0000 2.0011 2.0027 403.9005 404.3112 0.0638 -1.0000 -1.0000 2546922 1601382334.50 151.5056 59.9987 32.0000 1.9984 2.0001 404.4091 404.8188 0.0634 -1.0000 -1.0000 2547002 1601382334.60 151.4409 59.9987 32.0000 1.9993 2.0009 404.5852 404.9951 0.0636 -1.0000 -1.0000 2547062 1601382334.70 151.4409 59.9987 32.0000 1.9996 2.0013 404.2702 404.6808 0.0638 -1.0000 -1.0000 2547292 1601382334.80 151.4409 59.9987 32.0000 1.9989 2.0006 404.0274 404.4386 0.0639 -1.0000 -1.0000 2547362 1601382334.90 151.4409 59.9987 32.0000 1.9979 1.9996 404.1784 404.5889 0.0637 -1.0000 -1.0000 2547432 1601382335.00 151.4409 59.9987 32.0000 1.9959 1.9975 404.3079 404.7184 0.0638 -1.0000 -1.0000 2547492 1601382335.10 151.4025 59.9981 32.0000 1.9952 1.9969 404.2071 404.6169 0.0635 -1.0000 -1.0000 2547562 1601382335.20 151.4025 59.9981 32.0000 1.9975 1.9992 404.2333 404.6423 0.0635 -1.0000 -1.0000 2547632 1601382335.30 151.4025 59.9981 32.0000 1.9980 1.9997 404.0877 404.4968 0.0635 -1.0000 -1.0000 2547812 1601382335.40 151.4025 59.9981 32.0000 1.9980 1.9996 404.0490 404.4570 0.0634 -1.0000 -1.0000 2547872 1601382335.50 151.4025 59.9981 32.0000 1.9983 2.0000 404.1529 404.5619 0.0634 -1.0000 -1.0000 2547942 1601382335.60 151.4113 59.9981 32.0000 1.9986 2.0002 404.1848 404.5922 0.0633 -1.0000 -1.0000 2548002 1601382335.70 151.4421 59.9981 32.0000 1.9965 1.9982 404.2538 404.6634 0.0636 -1.0000 -1.0000 2548072 1601382335.80 151.4421 59.9981 32.0000 1.9957 1.9974 404.3162 404.7265 0.0638 -1.0000 -1.0000 2548552 1601382335.90 151.4421 59.9981 32.0000 1.9995 2.0012 404.0792 404.4912 0.0638 -1.0000 -1.0000 2548611 1601382336.00 151.4421 59.9981 32.0000 1.9998 2.0014 404.0964 404.5064 0.0636 -1.0000 -1.0000 2548681 1601382336.10 151.4421 59.9981 32.0000 1.9977 1.9994 404.3182 404.7275 0.0635 -1.0000 -1.0000 2548752 1601382336.20 151.5810 59.9981 32.0000 1.9977 1.9994 404.4933 404.9030 0.0636 -1.0000 -1.0000 2548831 1601382336.30 151.5810 59.9981 32.0000 1.9989 2.0006 404.2754 404.6855 0.0636 -1.0000 -1.0000 2548901 1601382336.40 151.5810 59.9981 32.0000 1.9983 1.9999 403.9066 404.3161 0.0636 -1.0000 -1.0000 2548972 1601382336.50 151.5810 59.9981 32.0000 1.9991 2.0008 403.9154 404.3257 0.0637 -1.0000 -1.0000 2549031 1601382336.60 151.5810 59.9981 32.0000 1.9969 1.9986 404.3064 404.7172 0.0638 -1.0000 -1.0000 2549091 1601382336.70 151.4449 59.9981 32.0000 1.9961 1.9978 404.3825 404.7920 0.0636 -1.0000 -1.0000 2549171 1601382336.80 151.4191 59.9981 32.0000 1.9988 2.0005 404.3847 404.7969 0.0639 -1.0000 -1.0000 2549441 1601382336.90 151.4191 59.9981 32.0000 1.9974 1.9991 404.0633 404.4727 0.0635 -1.0000 -1.0000 2549511 1601382337.00 151.4191 59.9981 32.0000 1.9981 1.9997 404.3481 404.7589 0.0639 -1.0000 -1.0000 2549571 1601382337.10 151.4191 59.9981 32.0000 1.9983 2.0000 404.3865 404.7984 0.0639 -1.0000 -1.0000 2549641 1601382337.20 151.4191 59.9981 32.0000 1.9987 2.0004 404.2765 404.6871 0.0636 -1.0000 -1.0000 2549711 1601382337.30 151.4191 59.9981 32.0000 2.0008 2.0025 404.2602 404.6697 0.0638 -1.0000 -1.0000 2549771 1601382337.40 151.3462 59.9981 32.0000 1.9979 1.9996 404.2593 404.6697 0.0638 -1.0000 -1.0000 2550031 1601382337.50 151.3407 59.9981 32.0000 1.9992 2.0009 404.0502 404.4598 0.0636 -1.0000 -1.0000 2550101 1601382337.60 151.3407 59.9981 32.0000 1.9994 2.0011 404.0263 404.4343 0.0634 -1.0000 -1.0000 2550161 1601382337.70 151.3407 59.9981 32.0000 1.9975 1.9991 404.3008 404.7109 0.0637 -1.0000 -1.0000 2550221 1601382337.80 151.3407 59.9981 32.0000 1.9963 1.9980 404.2430 404.6534 0.0637 -1.0000 -1.0000 2550301 1601382337.90 151.3478 59.9981 32.0000 1.9992 2.0009 404.1853 404.5962 0.0638 -1.0000 -1.0000 2550941 1601382338.00 151.3866 59.9981 32.0000 2.0006 2.0023 403.8752 404.2853 0.0636 -1.0000 -1.0000 2551001 1601382338.10 151.3866 59.9981 32.0000 1.9989 2.0005 404.2221 404.6313 0.0636 -1.0000 -1.0000 2551081 1601382338.20 151.3866 59.9981 32.0000 1.9991 2.0008 404.1951 404.6067 0.0638 -1.0000 -1.0000 2551141 1601382338.30 151.3866 59.9981 32.0000 1.9982 1.9999 404.0699 404.4799 0.0638 -1.0000 -1.0000 2551211 1601382338.40 151.3866 59.9981 32.0000 2.0001 2.0018 403.9366 404.3467 0.0636 -1.0000 -1.0000 2551281 1601382338.50 151.5826 59.9981 32.0000 1.9991 2.0008 404.2057 404.6156 0.0636 -1.0000 -1.0000 2551341 1601382338.60 151.5826 59.9981 32.0000 1.9958 1.9974 404.4244 404.8341 0.0635 -1.0000 -1.0000 2551411 1601382338.70 151.5826 59.9981 32.0000 1.9979 1.9995 404.2046 404.6142 0.0636 -1.0000 -1.0000 2551481 1601382338.80 151.5826 59.9981 32.0000 1.9996 2.0013 403.9658 404.3748 0.0635 -1.0000 -1.0000 2551541 1601382338.90 151.5826 59.9981 32.0000 1.9985 2.0002 404.2195 404.6285 0.0635 -1.0000 -1.0000 2551701 1601382339.00 151.4286 59.9981 32.0000 1.9965 1.9981 404.3064 404.7164 0.0636 -1.0000 -1.0000 2551761 1601382339.10 151.3054 59.9981 32.0000 1.9983 2.0000 404.2819 404.6934 0.0638 -1.0000 -1.0000 2551831 1601382339.20 151.3054 59.9981 32.0000 1.9980 1.9997 403.8618 404.2719 0.0636 -1.0000 -1.0000 2551901 1601382339.30 151.3054 59.9981 32.0000 1.9961 1.9978 404.1299 404.5399 0.0638 -1.0000 -1.0000 2551961 1601382339.40 151.3054 59.9981 32.0000 1.9962 1.9978 404.2835 404.6924 0.0633 -1.0000 -1.0000 2552031 1601382339.50 151.3054 59.9981 32.0000 1.9974 1.9990 404.2625 404.6722 0.0635 -1.0000 -1.0000 2552101 1601382339.60 151.2468 59.9995 32.0000 1.9990 2.0007 404.1227 404.5317 0.0636 -1.0000 -1.0000 2552161 1601382339.70 151.2468 59.9995 32.0000 1.9966 1.9982 404.2068 404.6187 0.0640 -1.0000 -1.0000 2552221 1601382339.80 151.2468 59.9995 32.0000 1.9952 1.9968 404.3055 404.7154 0.0636 -1.0000 -1.0000 2552301 1601382339.90 151.2468 59.9995 32.0000 1.9960 1.9976 404.2234 404.6336 0.0637 -1.0000 -1.0000 2552361 1601382340.00 151.2468 59.9995 32.0000 1.9980 1.9997 404.0685 404.4796 0.0638 -1.0000 -1.0000 2552421 1601382340.10 151.2468 59.9995 32.0000 1.9993 2.0010 403.8612 404.2701 0.0636 -1.0000 -1.0000 2552501 1601382340.20 151.3364 59.9995 32.0000 1.9980 1.9997 404.1999 404.6110 0.0639 -1.0000 -1.0000 2552561 1601382340.30 151.4045 59.9995 32.0000 1.9970 1.9986 404.3869 404.7969 0.0635 -1.0000 -1.0000 2552631 1601382340.40 151.4045 59.9995 32.0000 1.9968 1.9985 404.3943 404.8049 0.0637 -1.0000 -1.0000 2552701 1601382340.50 151.4045 59.9995 32.0000 1.9991 2.0008 403.8114 404.2213 0.0637 -1.0000 -1.0000 2552761 1601382340.60 151.4045 59.9995 32.0000 1.9994 2.0011 404.0247 404.4346 0.0636 -1.0000 -1.0000 2552831 1601382340.70 151.4052 59.9995 32.0000 2.0005 2.0022 404.1340 404.5450 0.0637 -1.0000 -1.0000 2552901 1601382340.80 151.4899 59.9995 32.0000 1.9976 1.9993 404.5690 404.9794 0.0637 -1.0000 -1.0000 2552961 1601382340.90 151.4899 59.9995 32.0000 2.0002 2.0019 404.3448 404.7563 0.0639 -1.0000 -1.0000 2553041 1601382341.00 151.4899 59.9995 32.0000 1.9994 2.0011 403.8647 404.2743 0.0636 -1.0000 -1.0000 2553271 1601382341.10 151.4899 59.9995 32.0000 1.9982 1.9999 404.0569 404.4674 0.0638 -1.0000 -1.0000 2553341 1601382341.20 151.4899 59.9995 32.0000 1.9959 1.9976 404.3019 404.7131 0.0638 -1.0000 -1.0000 2553411 1601382341.30 151.5337 59.9995 32.0000 1.9979 1.9996 404.2721 404.6827 0.0637 -1.0000 -1.0000 2553471 1601382341.40 151.5401 59.9995 32.0000 1.9994 2.0011 404.0108 404.4203 0.0637 -1.0000 -1.0000 2553541 1601382341.50 151.5401 59.9995 32.0000 1.9995 2.0012 403.9089 404.3193 0.0636 -1.0000 -1.0000 2554291 1601382341.60 151.5401 59.9995 32.0000 1.9972 1.9989 404.2402 404.6515 0.0639 -1.0000 -1.0000 2554361 1601382341.70 151.5401 59.9995 32.0000 1.9979 1.9996 404.1711 404.5807 0.0636 -1.0000 -1.0000 2554421 1601382341.80 151.5401 59.9995 32.0000 2.0006 2.0022 404.0301 404.4410 0.0639 -1.0000 -1.0000 2554491 1601382341.90 151.4185 59.9995 32.0000 1.9984 2.0001 403.9195 404.3308 0.0638 -1.0000 -1.0000 2554561 1601382342.00 151.4185 59.9995 32.0000 1.9976 1.9993 404.1663 404.5764 0.0637 -1.0000 -1.0000 2554621 1601382342.10 151.4185 59.9995 32.0000 1.9963 1.9980 404.3282 404.7386 0.0636 -1.0000 -1.0000 2554691 1601382342.20 151.4185 59.9995 32.0000 1.9979 1.9996 404.2720 404.6822 0.0636 -1.0000 -1.0000 2554751 1601382342.30 151.4185 59.9995 32.0000 1.9990 2.0006 404.2223 404.6313 0.0636 -1.0000 -1.0000 2554821 1601382342.40 151.4652 59.9995 32.0000 1.9968 1.9985 403.9393 404.3502 0.0638 -1.0000 -1.0000 2554891 1601382342.50 151.4652 59.9995 32.0000 1.9977 1.9994 404.0326 404.4437 0.0638 -1.0000 -1.0000 2555021 1601382342.60 151.4652 59.9995 32.0000 1.9965 1.9982 404.3997 404.8097 0.0636 -1.0000 -1.0000 2555081 1601382342.70 151.4652 59.9995 32.0000 1.9983 2.0000 404.3261 404.7372 0.0639 -1.0000 -1.0000 2555161 1601382342.80 151.4652 59.9995 32.0000 1.9987 2.0004 403.9282 404.3389 0.0637 -1.0000 -1.0000 2555221 1601382342.90 151.4601 59.9995 32.0000 1.9988 2.0005 404.0243 404.4332 0.0636 -1.0000 -1.0000 2555291 1601382343.00 151.4159 59.9995 32.0000 1.9981 1.9998 404.1988 404.6098 0.0637 -1.0000 -1.0000 2555581 1601382343.10 151.4159 59.9995 32.0000 1.9966 1.9982 404.3082 404.7190 0.0638 -1.0000 -1.0000 2555640 1601382343.20 151.4159 59.9995 32.0000 1.9976 1.9993 404.3184 404.7306 0.0640 -1.0000 -1.0000 2555710 1601382343.30 151.4159 59.9995 32.0000 1.9979 1.9996 404.0651 404.4769 0.0639 -1.0000 -1.0000 2555781 1601382343.40 151.4159 59.9995 32.0000 1.9979 1.9996 403.8596 404.2701 0.0637 -1.0000 -1.0000 2555840 1601382343.50 151.7332 59.9995 32.0000 1.9964 1.9981 404.4772 404.8868 0.0635 -1.0000 -1.0000 2556040 1601382343.60 151.7332 59.9995 32.0000 1.9972 1.9989 404.4088 404.8169 0.0633 -1.0000 -1.0000 2556100 1601382343.70 151.7332 59.9995 32.0000 1.9981 1.9998 404.4406 404.8497 0.0636 -1.0000 -1.0000 2556171 1601382343.80 151.7332 59.9995 32.0000 1.9991 2.0007 404.2345 404.6464 0.0639 -1.0000 -1.0000 2556240 1601382343.90 151.7332 59.9995 32.0000 1.9965 1.9982 404.3836 404.7944 0.0637 -1.0000 -1.0000 2556301 1601382344.00 151.6397 59.9995 32.0000 1.9978 1.9995 404.5191 404.9301 0.0638 -1.0000 -1.0000 2556361 1601382344.10 151.5520 59.9995 32.0000 1.9989 2.0006 404.1274 404.5367 0.0637 -1.0000 -1.0000 2556810 1601382344.20 151.5520 59.9995 32.0000 1.9981 1.9997 403.9341 404.3450 0.0637 -1.0000 -1.0000 2556871 1601382344.30 151.5520 59.9995 32.0000 1.9996 2.0013 404.2347 404.6451 0.0638 -1.0000 -1.0000 2556930 1601382344.40 151.5520 59.9995 32.0000 1.9965 1.9982 404.3506 404.7609 0.0637 -1.0000 -1.0000 2557010 1601382344.50 151.5520 59.9995 32.0000 1.9993 2.0009 404.3920 404.8022 0.0636 -1.0000 -1.0000 2557070 1601382344.60 151.2623 59.9997 32.0000 1.9997 2.0013 404.1641 404.5747 0.0638 -1.0000 -1.0000 2557270 1601382344.70 151.2552 59.9997 32.0000 2.0006 2.0022 403.9644 404.3751 0.0636 -1.0000 -1.0000 2557340 1601382344.80 151.2552 59.9997 32.0000 1.9980 1.9997 404.3131 404.7213 0.0635 -1.0000 -1.0000 2557400 1601382344.90 151.2552 59.9997 32.0000 1.9954 1.9970 404.2960 404.7062 0.0636 -1.0000 -1.0000 2557480 1601382345.00 151.2552 59.9997 32.0000 1.9976 1.9992 403.9362 404.3467 0.0638 -1.0000 -1.0000 2557540 1601382345.10 151.3251 59.9997 32.0000 1.9976 1.9992 404.0394 404.4507 0.0639 -1.0000 -1.0000 2557600 1601382345.20 151.5086 59.9997 32.0000 1.9980 1.9997 404.4907 404.9029 0.0640 -1.0000 -1.0000 2557680 1601382345.30 151.5086 59.9997 32.0000 1.9985 2.0001 404.5366 404.9486 0.0637 -1.0000 -1.0000 2557740 1601382345.40 151.5086 59.9997 32.0000 1.9987 2.0004 404.2087 404.6194 0.0637 -1.0000 -1.0000 2557800 1601382345.50 151.5086 59.9997 32.0000 2.0003 2.0020 403.8146 404.2245 0.0638 -1.0000 -1.0000 2557880 1601382345.60 151.5086 59.9997 32.0000 1.9990 2.0006 404.1545 404.5649 0.0637 -1.0000 -1.0000 2558050 1601382345.70 151.5414 59.9997 32.0000 1.9957 1.9974 404.2914 404.7007 0.0635 -1.0000 -1.0000 2558110 1601382345.80 151.5414 59.9997 32.0000 1.9973 1.9990 404.2783 404.6882 0.0636 -1.0000 -1.0000 2558200 1601382345.90 151.5414 59.9997 32.0000 1.9981 1.9998 404.3195 404.7290 0.0636 -1.0000 -1.0000 2558270 1601382346.00 151.5414 59.9997 32.0000 1.9982 1.9999 403.9756 404.3861 0.0637 -1.0000 -1.0000 2558330 1601382346.10 151.5414 59.9997 32.0000 1.9992 2.0009 404.2825 404.6929 0.0637 -1.0000 -1.0000 2558520 1601382346.20 151.5414 59.9997 32.0000 1.9982 1.9999 404.3391 404.7502 0.0638 -1.0000 -1.0000 2558580 1601382346.30 151.2442 59.9997 32.0000 1.9981 1.9998 404.3374 404.7490 0.0639 -1.0000 -1.0000 2558640 1601382346.40 151.2442 59.9997 32.0000 1.9994 2.0011 404.0797 404.4901 0.0636 -1.0000 -1.0000 2558720 1601382346.50 151.2442 59.9997 32.0000 1.9966 1.9983 404.1203 404.5297 0.0636 -1.0000 -1.0000 2558780 1601382346.60 151.2442 59.9997 32.0000 1.9971 1.9987 404.2203 404.6298 0.0636 -1.0000 -1.0000 2559330 1601382346.70 151.2442 59.9997 32.0000 1.9966 1.9983 404.3743 404.7850 0.0638 -1.0000 -1.0000 2559400 1601382346.80 151.2442 59.9997 32.0000 1.9985 2.0002 404.4276 404.8392 0.0638 -1.0000 -1.0000 2559470 1601382346.90 151.4417 59.9997 32.0000 1.9999 2.0016 403.9197 404.3289 0.0637 -1.0000 -1.0000 2559540 1601382347.00 151.4417 59.9997 32.0000 2.0001 2.0017 404.0481 404.4588 0.0637 -1.0000 -1.0000 2559600 1601382347.10 151.4417 59.9997 32.0000 1.9991 2.0008 404.2257 404.6373 0.0639 -1.0000 -1.0000 2559790 1601382347.20 151.4417 59.9997 32.0000 1.9972 1.9988 404.2844 404.6959 0.0638 -1.0000 -1.0000 2559870 1601382347.30 151.4417 59.9997 32.0000 1.9983 2.0000 404.0202 404.4290 0.0633 -1.0000 -1.0000 2559930 1601382347.40 151.2013 59.9997 32.0000 2.0000 2.0016 404.0190 404.4291 0.0638 -1.0000 -1.0000 2559990 1601382347.50 151.2013 59.9997 32.0000 1.9990 2.0006 404.1092 404.5199 0.0637 -1.0000 -1.0000 2600060 1601382347.60 151.2013 59.9997 32.0000 1.9962 1.9979 404.2636 404.6741 0.0638 -1.0000 -1.0000 2600130 1601382347.70 151.2013 59.9997 32.0000 1.9953 1.9970 404.3303 404.7421 0.0639 -1.0000 -1.0000 2600190 1601382347.80 151.2013 59.9997 32.0000 1.9974 1.9991 404.2282 404.6385 0.0637 -1.0000 -1.0000 2600270 1601382347.90 151.3012 59.9997 32.0000 1.9982 1.9999 403.9637 404.3742 0.0638 -1.0000 -1.0000 2600329 1601382348.00 151.6382 59.9997 32.0000 1.9974 1.9991 404.1583 404.5694 0.0638 -1.0000 -1.0000 2600390 1601382348.10 151.6382 59.9997 32.0000 1.9973 1.9990 404.4958 404.9071 0.0638 -1.0000 -1.0000 2600459 1601382348.20 151.6382 59.9997 32.0000 1.9979 1.9996 404.3778 404.7893 0.0638 -1.0000 -1.0000 2600639 1601382348.30 151.6382 59.9997 32.0000 1.9986 2.0003 404.2504 404.6621 0.0639 -1.0000 -1.0000 2600699 1601382348.40 151.6382 59.9997 32.0000 1.9980 1.9997 404.1411 404.5527 0.0639 -1.0000 -1.0000 2600779 1601382348.50 151.6382 59.9997 32.0000 1.9977 1.9994 404.2270 404.6375 0.0636 -1.0000 -1.0000 2600839 1601382348.60 151.3667 59.9997 32.0000 1.9957 1.9973 404.4342 404.8450 0.0638 -1.0000 -1.0000 2600899 1601382348.70 151.3667 59.9997 32.0000 1.9973 1.9989 404.3309 404.7383 0.0634 -1.0000 -1.0000 2601310 1601382348.80 151.3667 59.9997 32.0000 1.9978 1.9995 403.9312 404.3417 0.0638 -1.0000 -1.0000 2601370 1601382348.90 151.3667 59.9997 32.0000 1.9972 1.9989 404.0531 404.4635 0.0637 -1.0000 -1.0000 2601439 1601382349.00 151.3667 59.9997 32.0000 1.9982 1.9999 404.4441 404.8567 0.0640 -1.0000 -1.0000 2601519 1601382349.10 151.3351 59.9997 32.0000 1.9989 2.0006 404.4608 404.8725 0.0638 -1.0000 -1.0000 2601590 1601382349.20 151.3197 59.9997 32.0000 1.9994 2.0010 404.2487 404.6599 0.0639 -1.0000 -1.0000 2601779 1601382349.30 151.3197 59.9997 32.0000 1.9982 1.9999 404.1513 404.5590 0.0634 -1.0000 -1.0000 2601839 1601382349.40 151.3197 59.9997 32.0000 2.0005 2.0021 404.0082 404.4191 0.0640 -1.0000 -1.0000 2601899 1601382349.50 151.3197 59.9997 32.0000 1.9988 2.0005 404.2373 404.6486 0.0638 -1.0000 -1.0000 2601969 1601382349.60 151.3197 59.9997 32.0000 1.9980 1.9997 404.2576 404.6680 0.0638 -1.0000 -1.0000 2602039 1601382349.70 151.5493 59.9990 32.0000 1.9985 2.0001 404.3149 404.7254 0.0636 -1.0000 -1.0000 2602269 1601382349.80 151.5493 59.9990 32.0000 1.9990 2.0007 404.0437 404.4532 0.0636 -1.0000 -1.0000 2602339 1601382349.90 151.5493 59.9990 32.0000 2.0000 2.0017 404.0855 404.4947 0.0636 -1.0000 -1.0000 2602399 1601382350.00 151.5493 59.9990 32.0000 1.9993 2.0010 404.3728 404.7826 0.0635 -1.0000 -1.0000 2602459 1601382350.10 151.5493 59.9990 32.0000 1.9980 1.9997 404.2910 404.7026 0.0638 -1.0000 -1.0000 2602539 1601382350.20 151.5493 59.9990 32.0000 1.9977 1.9994 404.5023 404.9129 0.0637 -1.0000 -1.0000 2602599 1601382350.30 151.5493 59.9990 32.0000 1.9982 1.9999 404.3967 404.8086 0.0640 -1.0000 -1.0000 2602889 1601382350.40 151.5493 59.9990 32.0000 1.9994 2.0011 403.9996 404.4085 0.0635 -1.0000 -1.0000 2602959 1601382350.50 151.5493 59.9990 32.0000 2.0003 2.0020 403.9390 404.3492 0.0638 -1.0000 -1.0000 2603019 1601382350.60 151.5297 59.9990 32.0000 1.9989 2.0005 404.2764 404.6879 0.0638 -1.0000 -1.0000 2603089 1601382350.70 151.5297 59.9990 32.0000 1.9984 2.0001 404.3592 404.7698 0.0637 -1.0000 -1.0000 2603159 1601382350.80 151.5297 59.9990 32.0000 1.9994 2.0011 404.3764 404.7852 0.0636 -1.0000 -1.0000 2603538 1601382350.90 151.5297 59.9990 32.0000 1.9989 2.0006 403.9565 404.3668 0.0637 -1.0000 -1.0000 2603618 1601382351.00 151.5297 59.9990 32.0000 1.9990 2.0007 404.1815 404.5916 0.0637 -1.0000 -1.0000 2603679 1601382351.10 151.5297 59.9990 32.0000 1.9993 2.0009 404.4666 404.8773 0.0638 -1.0000 -1.0000 2603738 1601382351.20 151.6397 59.9990 32.0000 1.9985 2.0001 404.4641 404.8755 0.0638 -1.0000 -1.0000 2603818 1601382351.30 151.6397 59.9990 32.0000 1.9997 2.0013 404.4634 404.8756 0.0639 -1.0000 -1.0000 2604078 1601382351.40 151.6397 59.9990 32.0000 1.9987 2.0004 403.8947 404.3057 0.0637 -1.0000 -1.0000 2604138 1601382351.50 151.6397 59.9990 32.0000 1.9988 2.0005 404.1837 404.5939 0.0638 -1.0000 -1.0000 2604218 1601382351.60 151.6397 59.9990 32.0000 1.9986 2.0003 404.5307 404.9396 0.0635 -1.0000 -1.0000 2604279 1601382351.70 151.6397 59.9990 32.0000 2.0016 2.0032 404.3256 404.7370 0.0638 -1.0000 -1.0000 2604338 1601382351.80 151.5352 59.9990 32.0000 1.9997 2.0014 404.2960 404.7065 0.0637 -1.0000 -1.0000 2604418 1601382351.90 151.5352 59.9990 32.0000 1.9974 1.9991 404.4851 404.8959 0.0637 -1.0000 -1.0000 2604478 1601382352.00 151.5352 59.9990 32.0000 1.9974 1.9990 404.2859 404.6953 0.0636 -1.0000 -1.0000 2604538 1601382352.10 151.5352 59.9990 32.0000 1.9996 2.0013 404.1511 404.5612 0.0636 -1.0000 -1.0000 2604618 1601382352.20 151.5352 59.9990 32.0000 2.0002 2.0018 404.1529 404.5623 0.0636 -1.0000 -1.0000 2604678 1601382352.30 151.7754 59.9990 32.0000 1.9988 2.0005 404.4133 404.8221 0.0635 -1.0000 -1.0000 2604908 1601382352.40 151.7942 59.9990 32.0000 1.9998 2.0014 404.5701 404.9808 0.0638 -1.0000 -1.0000 2604978 1601382352.50 151.7942 59.9990 32.0000 1.9998 2.0015 403.9827 404.3934 0.0637 -1.0000 -1.0000 2605038 1601382352.60 151.7942 59.9990 32.0000 1.9990 2.0006 404.2102 404.6202 0.0636 -1.0000 -1.0000 2605098 1601382352.70 151.7942 59.9990 32.0000 1.9975 1.9992 404.4969 404.9053 0.0634 -1.0000 -1.0000 2605178 1601382352.80 151.7942 59.9990 32.0000 1.9983 2.0000 404.3876 404.7963 0.0634 -1.0000 -1.0000 2605298 1601382352.90 151.7942 59.9990 32.0000 2.0001 2.0018 404.1944 404.6044 0.0637 -1.0000 -1.0000 2605368 1601382353.00 151.3300 59.9990 32.0000 1.9987 2.0004 404.6057 405.0168 0.0637 -1.0000 -1.0000 2605428 1601382353.10 151.3300 59.9990 32.0000 1.9978 1.9995 404.5838 404.9939 0.0636 -1.0000 -1.0000 2605498 1601382353.20 151.3300 59.9990 32.0000 1.9984 2.0000 404.1319 404.5413 0.0635 -1.0000 -1.0000 2605568 1601382353.30 151.3300 59.9990 32.0000 1.9978 1.9995 403.8938 404.3029 0.0635 -1.0000 -1.0000 2605638 1601382353.40 151.3300 59.9990 32.0000 1.9978 1.9995 404.1106 404.5203 0.0637 -1.0000 -1.0000 2605808 1601382353.50 151.3300 59.9990 32.0000 1.9956 1.9973 404.1045 404.5155 0.0638 -1.0000 -1.0000 2605888 1601382353.60 151.3813 59.9990 32.0000 1.9955 1.9971 404.3366 404.7478 0.0637 -1.0000 -1.0000 2605948 1601382353.70 151.3813 59.9990 32.0000 1.9955 1.9972 404.3305 404.7400 0.0635 -1.0000 -1.0000 2606008 1601382353.80 151.3813 59.9990 32.0000 1.9975 1.9991 404.3833 404.7922 0.0635 -1.0000 -1.0000 2606078 1601382353.90 151.3813 59.9990 32.0000 2.0006 2.0023 404.0582 404.4682 0.0636 -1.0000 -1.0000 2606837 1601382354.00 151.3813 59.9990 32.0000 1.9990 2.0007 404.1884 404.5979 0.0636 -1.0000 -1.0000 2606897 1601382354.10 151.3813 59.9990 32.0000 1.9993 2.0010 404.4397 404.8500 0.0637 -1.0000 -1.0000 2606978 1601382354.20 151.4559 59.9990 32.0000 1.9981 1.9998 404.4263 404.8378 0.0638 -1.0000 -1.0000 2607037 1601382354.30 151.4559 59.9990 32.0000 1.9979 1.9996 404.3938 404.8052 0.0638 -1.0000 -1.0000 2607097 1601382354.40 151.4559 59.9990 32.0000 1.9987 2.0003 404.0546 404.4652 0.0637 -1.0000 -1.0000 2607177 1601382354.50 151.4559 59.9990 32.0000 1.9989 2.0006 403.8950 404.3057 0.0637 -1.0000 -1.0000 2607237 1601382354.60 151.4559 59.9990 32.0000 1.9994 2.0011 404.0416 404.4516 0.0637 -1.0000 -1.0000 2607297 1601382354.70 151.4559 59.9990 32.0000 1.9979 1.9995 404.0741 404.4813 0.0634 -1.0000 -1.0000 2607377 1601382354.80 151.4821 59.9999 32.0000 1.9979 1.9996 404.4904 404.9016 0.0637 -1.0000 -1.0000 2607437 1601382354.90 151.4821 59.9999 32.0000 1.9974 1.9990 404.3386 404.7487 0.0637 -1.0000 -1.0000 2607537 1601382355.00 151.4821 59.9999 32.0000 1.9982 1.9999 404.3431 404.7536 0.0637 -1.0000 -1.0000 2607607 1601382355.10 151.4821 59.9999 32.0000 1.9984 2.0001 404.2272 404.6371 0.0636 -1.0000 -1.0000 2607667 1601382355.20 151.4821 59.9999 32.0000 1.9981 1.9998 404.1966 404.6068 0.0638 -1.0000 -1.0000 2607737 1601382355.30 151.6357 59.9999 32.0000 1.9961 1.9978 404.3246 404.7356 0.0637 -1.0000 -1.0000 2607797 1601382355.40 151.6489 59.9999 32.0000 1.9973 1.9990 404.1554 404.5638 0.0635 -1.0000 -1.0000 2608057 1601382355.50 151.6489 59.9999 32.0000 2.0006 2.0022 404.0324 404.4425 0.0637 -1.0000 -1.0000 2608127 1601382355.60 151.6489 59.9999 32.0000 1.9991 2.0008 403.8110 404.2189 0.0633 -1.0000 -1.0000 2608187 1601382355.70 151.6489 59.9999 32.0000 1.9995 2.0012 403.9438 404.3518 0.0634 -1.0000 -1.0000 2608247 1601382355.80 151.6489 59.9999 32.0000 1.9982 1.9998 404.2419 404.6520 0.0637 -1.0000 -1.0000 2608327 1601382355.90 151.6367 59.9999 32.0000 1.9969 1.9985 404.4215 404.8332 0.0639 -1.0000 -1.0000 2608796 1601382356.00 151.6367 59.9999 32.0000 1.9974 1.9990 404.2231 404.6338 0.0638 -1.0000 -1.0000 2608867 1601382356.10 151.6367 59.9999 32.0000 1.9994 2.0011 403.9666 404.3775 0.0637 -1.0000 -1.0000 2608936 1601382356.20 151.6367 59.9999 32.0000 1.9998 2.0015 403.9351 404.3461 0.0638 -1.0000 -1.0000 2608997 1601382356.30 151.6367 59.9999 32.0000 1.9981 1.9998 404.4597 404.8712 0.0637 -1.0000 -1.0000 2609057 1601382356.40 151.5469 59.9999 32.0000 1.9992 2.0009 404.0755 404.4844 0.0636 -1.0000 -1.0000 2609306 1601382356.50 151.3671 59.9999 32.0000 2.0002 2.0019 404.1458 404.5560 0.0637 -1.0000 -1.0000 2609376 1601382356.60 151.3671 59.9999 32.0000 1.9978 1.9995 404.4415 404.8519 0.0636 -1.0000 -1.0000 2609436 1601382356.70 151.3671 59.9999 32.0000 1.9956 1.9972 404.4593 404.8694 0.0637 -1.0000 -1.0000 2609506 1601382356.80 151.3671 59.9999 32.0000 1.9973 1.9990 404.0666 404.4751 0.0632 -1.0000 -1.0000 2609566 1601382356.90 151.3671 59.9999 32.0000 1.9991 2.0008 403.9657 404.3772 0.0638 -1.0000 -1.0000 2609636 1601382357.00 151.3886 59.9999 32.0000 1.9980 1.9997 403.9509 404.3617 0.0639 -1.0000 -1.0000 2609726 1601382357.10 151.4386 59.9999 32.0000 1.9982 1.9999 404.2857 404.6965 0.0637 -1.0000 -1.0000 2609796 1601382357.20 151.4386 59.9999 32.0000 1.9976 1.9993 404.4591 404.8700 0.0638 -1.0000 -1.0000 2609866 1601382357.30 151.4386 59.9999 32.0000 1.9990 2.0006 404.3594 404.7709 0.0638 -1.0000 -1.0000 2609926 1601382357.40 151.4386 59.9999 32.0000 2.0005 2.0022 404.1026 404.5132 0.0637 -1.0000 -1.0000 2609986 1601382357.50 151.4386 59.9999 32.0000 1.9980 1.9996 404.3538 404.7641 0.0637 -1.0000 -1.0000 2610066 1601382357.60 151.5774 59.9999 32.0000 1.9970 1.9986 404.3816 404.7930 0.0637 -1.0000 -1.0000 2610126 1601382357.70 151.6087 59.9999 32.0000 1.9989 2.0006 404.0910 404.5002 0.0635 -1.0000 -1.0000 2610186 1601382357.80 151.6087 59.9999 32.0000 1.9993 2.0010 403.8317 404.2406 0.0635 -1.0000 -1.0000 2610256 1601382357.90 151.6087 59.9999 32.0000 1.9984 2.0000 404.1301 404.5386 0.0636 -1.0000 -1.0000 2610326 1601382358.00 151.6087 59.9999 32.0000 1.9966 1.9983 404.4920 404.9041 0.0639 -1.0000 -1.0000 2610626 1601382358.10 151.6039 59.9999 32.0000 1.9986 2.0003 404.4194 404.8314 0.0639 -1.0000 -1.0000 2610696 1601382358.20 151.4699 59.9999 32.0000 1.9994 2.0011 403.8254 404.2341 0.0635 -1.0000 -1.0000 2610756 1601382358.30 151.4699 59.9999 32.0000 1.9995 2.0012 403.9146 404.3238 0.0636 -1.0000 -1.0000 2610816 1601382358.40 151.4699 59.9999 32.0000 1.9975 1.9991 404.3964 404.8073 0.0638 -1.0000 -1.0000 2610896 1601382358.50 151.4699 59.9999 32.0000 1.9965 1.9981 404.3286 404.7391 0.0638 -1.0000 -1.0000 2611086 1601382358.60 151.4699 59.9999 32.0000 1.9979 1.9996 403.9912 404.4027 0.0639 -1.0000 -1.0000 2611146 1601382358.70 151.6586 59.9999 32.0000 1.9991 2.0008 403.9119 404.3220 0.0636 -1.0000 -1.0000 2611216 1601382358.80 151.6754 59.9999 32.0000 1.9998 2.0015 404.0620 404.4744 0.0639 -1.0000 -1.0000 2611286 1601382358.90 151.6754 59.9999 32.0000 1.9984 2.0000 404.4376 404.8486 0.0638 -1.0000 -1.0000 2611356 1601382359.00 151.6754 59.9999 32.0000 1.9979 1.9995 404.4928 404.9029 0.0635 -1.0000 -1.0000 2611615 1601382359.10 151.6754 59.9999 32.0000 1.9979 1.9996 404.2946 404.7053 0.0637 -1.0000 -1.0000 2611675 1601382359.20 151.6754 59.9999 32.0000 1.9988 2.0005 403.8464 404.2552 0.0635 -1.0000 -1.0000 2611755 1601382359.30 151.4363 59.9999 32.0000 1.9987 2.0004 404.0351 404.4458 0.0639 -1.0000 -1.0000 2611815 1601382359.40 151.4324 59.9999 32.0000 1.9985 2.0001 404.3172 404.7263 0.0635 -1.0000 -1.0000 2611875 1601382359.50 151.4324 59.9999 32.0000 1.9968 1.9985 404.4501 404.8606 0.0638 -1.0000 -1.0000 2612115 1601382359.60 151.4324 59.9999 32.0000 1.9989 2.0006 404.2102 404.6206 0.0637 -1.0000 -1.0000 2612175 1601382359.70 151.4324 59.9999 32.0000 1.9994 2.0011 404.1444 404.5553 0.0637 -1.0000 -1.0000 2612245 1601382359.80 151.4324 59.9999 32.0000 1.9966 1.9983 404.3969 404.8070 0.0638 -1.0000 -1.0000 2612315 1601382359.90 151.4324 59.9999 32.0000 1.9976 1.9993 404.3735 404.7845 0.0637 -1.0000 -1.0000 2612375 1601382360.00 151.5094 59.9982 32.0000 1.9991 2.0008 403.9104 404.3199 0.0636 -1.0000 -1.0000 2612435 1601382360.10 151.5094 59.9982 32.0000 2.0000 2.0017 404.1916 404.6026 0.0637 -1.0000 -1.0000 2612985 1601382360.20 151.5094 59.9982 32.0000 1.9978 1.9995 404.4099 404.8201 0.0636 -1.0000 -1.0000 2613045 1601382360.30 151.5094 59.9982 32.0000 1.9968 1.9985 404.5080 404.9190 0.0637 -1.0000 -1.0000 2613105 1601382360.40 151.5094 59.9982 32.0000 1.9981 1.9998 404.1495 404.5589 0.0636 -1.0000 -1.0000 2613175 1601382360.50 151.6371 59.9982 32.0000 1.9980 1.9997 403.9971 404.4075 0.0638 -1.0000 -1.0000 2613245 1601382360.60 151.6371 59.9982 32.0000 1.9976 1.9993 404.2096 404.6211 0.0638 -1.0000 -1.0000 2613305 1601382360.70 151.6371 59.9982 32.0000 1.9962 1.9979 404.3587 404.7690 0.0637 -1.0000 -1.0000 2613375 1601382360.80 151.6371 59.9982 32.0000 1.9983 2.0000 404.0599 404.4710 0.0639 -1.0000 -1.0000 2613435 1601382360.90 151.6371 59.9982 32.0000 1.9994 2.0011 403.8410 404.2501 0.0635 -1.0000 -1.0000 2613515 1601382361.00 151.5614 59.9982 32.0000 1.9980 1.9997 404.2603 404.6706 0.0636 -1.0000 -1.0000 2613575 1601382361.10 151.4130 59.9982 32.0000 1.9979 1.9995 404.3230 404.7329 0.0638 -1.0000 -1.0000 2614164 1601382361.20 151.4130 59.9982 32.0000 1.9997 2.0014 404.3288 404.7383 0.0635 -1.0000 -1.0000 2614234 1601382361.30 151.4130 59.9982 32.0000 2.0005 2.0022 403.9299 404.3390 0.0635 -1.0000 -1.0000 2614294 1601382361.40 151.4130 59.9982 32.0000 1.9992 2.0008 404.1173 404.5270 0.0637 -1.0000 -1.0000 2614354 1601382361.50 151.4130 59.9982 32.0000 1.9956 1.9973 404.3106 404.7195 0.0634 -1.0000 -1.0000 2614434 1601382361.60 151.4038 59.9982 32.0000 1.9955 1.9972 404.3286 404.7384 0.0637 -1.0000 -1.0000 2614494 1601382361.70 151.2943 59.9982 32.0000 1.9975 1.9992 404.2435 404.6551 0.0639 -1.0000 -1.0000 2614555 1601382361.80 151.2943 59.9982 32.0000 1.9997 2.0014 404.1129 404.5233 0.0637 -1.0000 -1.0000 2614634 1601382361.90 151.2943 59.9982 32.0000 1.9992 2.0009 403.8423 404.2521 0.0637 -1.0000 -1.0000 2614694 1601382362.00 151.2943 59.9982 32.0000 1.9957 1.9973 404.4302 404.8410 0.0638 -1.0000 -1.0000 2614754 1601382362.10 151.2943 59.9982 32.0000 1.9963 1.9980 404.3196 404.7310 0.0638 -1.0000 -1.0000 2614824 1601382362.20 151.2943 59.9982 32.0000 1.9979 1.9996 404.2678 404.6771 0.0636 -1.0000 -1.0000 2614894 1601382362.30 151.2943 59.9982 32.0000 1.9985 2.0002 403.9647 404.3740 0.0634 -1.0000 -1.0000 2614964 1601382362.40 151.5075 59.9982 32.0000 1.9978 1.9995 404.1591 404.5701 0.0640 -1.0000 -1.0000 2615034 1601382362.50 151.5075 59.9982 32.0000 1.9975 1.9992 404.3325 404.7438 0.0637 -1.0000 -1.0000 2615094 1601382362.60 151.5075 59.9982 32.0000 1.9967 1.9984 404.4360 404.8454 0.0635 -1.0000 -1.0000 2615154 1601382362.70 151.5075 59.9982 32.0000 1.9990 2.0006 404.1948 404.6050 0.0637 -1.0000 -1.0000 2615234 1601382362.80 151.5075 59.9982 32.0000 1.9984 2.0001 403.9190 404.3293 0.0637 -1.0000 -1.0000 2615294 1601382362.90 151.5075 59.9982 32.0000 1.9993 2.0010 403.8537 404.2635 0.0637 -1.0000 -1.0000 2615364 1601382363.00 151.5075 59.9982 32.0000 1.9990 2.0007 404.0493 404.4594 0.0637 -1.0000 -1.0000 2615434 1601382363.10 151.5075 59.9982 32.0000 1.9973 1.9990 404.3824 404.7942 0.0638 -1.0000 -1.0000 2615614 1601382363.20 151.5075 59.9982 32.0000 1.9985 2.0001 403.9513 404.3611 0.0636 -1.0000 -1.0000 2615684 1601382363.30 151.5075 59.9982 32.0000 1.9988 2.0005 403.9458 404.3559 0.0638 -1.0000 -1.0000 2615754 1601382363.40 151.5075 59.9982 32.0000 1.9974 1.9991 404.4146 404.8244 0.0635 -1.0000 -1.0000 2615814 1601382363.50 151.4402 59.9982 32.0000 1.9966 1.9983 404.3501 404.7595 0.0636 -1.0000 -1.0000 2615884 1601382363.60 151.4094 59.9982 32.0000 1.9978 1.9994 404.3106 404.7193 0.0633 -1.0000 -1.0000 2616323 1601382363.70 151.4094 59.9982 32.0000 1.9992 2.0009 404.0251 404.4367 0.0638 -1.0000 -1.0000 2616384 1601382363.80 151.4094 59.9982 32.0000 1.9954 1.9971 404.1760 404.5867 0.0636 -1.0000 -1.0000 2616463 1601382363.90 151.4094 59.9982 32.0000 1.9967 1.9984 404.2630 404.6726 0.0635 -1.0000 -1.0000 2616523 1601382364.00 151.4094 59.9982 32.0000 1.9991 2.0007 404.3696 404.7821 0.0639 -1.0000 -1.0000 2616583 1601382364.10 151.4084 59.9982 32.0000 1.9990 2.0006 404.2739 404.6837 0.0637 -1.0000 -1.0000 2616853 1601382364.20 151.4084 59.9982 32.0000 1.9994 2.0010 404.2818 404.6925 0.0637 -1.0000 -1.0000 2616913 1601382364.30 151.4084 59.9982 32.0000 1.9966 1.9983 404.4359 404.8477 0.0639 -1.0000 -1.0000 2616983 1601382364.40 151.4084 59.9982 32.0000 1.9978 1.9994 404.3608 404.7715 0.0639 -1.0000 -1.0000 2617053 1601382364.50 151.4084 59.9982 32.0000 1.9998 2.0015 403.9954 404.4073 0.0639 -1.0000 -1.0000 2617133 1601382364.60 151.5629 59.9976 32.0000 1.9997 2.0014 404.2981 404.7081 0.0635 -1.0000 -1.0000 2617303 1601382364.70 151.5629 59.9976 32.0000 1.9980 1.9997 404.6130 405.0230 0.0636 -1.0000 -1.0000 2617373 1601382364.80 151.5629 59.9976 32.0000 1.9988 2.0004 404.4823 404.8929 0.0638 -1.0000 -1.0000 2617443 1601382364.90 151.5629 59.9976 32.0000 1.9987 2.0003 404.0801 404.4901 0.0637 -1.0000 -1.0000 2617513 1601382365.00 151.5629 59.9976 32.0000 1.9998 2.0015 404.1973 404.6097 0.0639 -1.0000 -1.0000 2617573 1601382365.10 151.5629 59.9976 32.0000 2.0004 2.0021 404.5214 404.9318 0.0636 -1.0000 -1.0000 2617643 1601382365.20 151.3146 59.9976 32.0000 2.0000 2.0017 404.5111 404.9210 0.0636 -1.0000 -1.0000 2617843 1601382365.30 151.3146 59.9976 32.0000 1.9996 2.0013 404.2418 404.6521 0.0637 -1.0000 -1.0000 2617903 1601382365.40 151.3146 59.9976 32.0000 2.0003 2.0019 404.2338 404.6443 0.0637 -1.0000 -1.0000 2617963 1601382365.50 151.3146 59.9976 32.0000 1.9959 1.9976 404.3632 404.7729 0.0635 -1.0000 -1.0000 2618043 1601382365.60 151.3146 59.9976 32.0000 1.9959 1.9976 404.2493 404.6595 0.0637 -1.0000 -1.0000 2618103 1601382365.70 151.3364 59.9976 32.0000 1.9967 1.9984 403.7523 404.1637 0.0638 -1.0000 -1.0000 2618283 1601382365.80 151.4651 59.9976 32.0000 1.9970 1.9987 404.1772 404.5881 0.0638 -1.0000 -1.0000 2618353 1601382365.90 151.4651 59.9976 32.0000 1.9966 1.9982 404.2388 404.6494 0.0637 -1.0000 -1.0000 2618413 1601382366.00 151.4651 59.9976 32.0000 1.9988 2.0005 404.3465 404.7571 0.0638 -1.0000 -1.0000 2618483 1601382366.10 151.4651 59.9976 32.0000 1.9990 2.0007 403.9434 404.3532 0.0635 -1.0000 -1.0000 2618553 1601382366.20 151.4651 59.9976 32.0000 1.9989 2.0006 404.0175 404.4280 0.0639 -1.0000 -1.0000 2619293 1601382366.30 151.5911 59.9976 32.0000 1.9978 1.9995 404.3124 404.7233 0.0637 -1.0000 -1.0000 2619353 1601382366.40 151.5911 59.9976 32.0000 1.9980 1.9996 404.4401 404.8500 0.0636 -1.0000 -1.0000 2619423 1601382366.50 151.5911 59.9976 32.0000 1.9966 1.9983 403.9372 404.3481 0.0639 -1.0000 -1.0000 2619483 1601382366.60 151.5911 59.9976 32.0000 1.9981 1.9998 403.9103 404.3203 0.0636 -1.0000 -1.0000 2619553 1601382366.70 151.5911 59.9976 32.0000 1.9997 2.0014 403.9278 404.3377 0.0638 -1.0000 -1.0000 2619623 1601382366.80 151.5477 59.9976 32.0000 1.9967 1.9984 404.3094 404.7203 0.0637 -1.0000 -1.0000 2619683 1601382366.90 151.4221 59.9976 32.0000 1.9960 1.9976 404.2051 404.6160 0.0637 -1.0000 -1.0000 2619753 1601382367.00 151.4221 59.9976 32.0000 1.9966 1.9983 404.0925 404.5031 0.0638 -1.0000 -1.0000 2619823 1601382367.10 151.4221 59.9976 32.0000 1.9985 2.0002 403.8019 404.2132 0.0639 -1.0000 -1.0000 2619903 1601382367.20 151.4221 59.9976 32.0000 1.9981 1.9997 403.8882 404.2988 0.0637 -1.0000 -1.0000 2620033 1601382367.30 151.4221 59.9976 32.0000 1.9983 1.9999 404.2255 404.6363 0.0639 -1.0000 -1.0000 2620123 1601382367.40 151.3696 59.9976 32.0000 1.9972 1.9989 404.2651 404.6771 0.0638 -1.0000 -1.0000 2620193 1601382367.50 151.3696 59.9976 32.0000 1.9990 2.0007 404.2291 404.6381 0.0635 -1.0000 -1.0000 2620263 1601382367.60 151.3696 59.9976 32.0000 1.9988 2.0004 404.1800 404.5900 0.0637 -1.0000 -1.0000 2620323 1601382367.70 151.3696 59.9976 32.0000 1.9971 1.9988 404.2616 404.6726 0.0638 -1.0000 -1.0000 2620393 1601382367.80 151.3696 59.9976 32.0000 1.9963 1.9980 404.3778 404.7876 0.0634 -1.0000 -1.0000 2620463 1601382367.90 151.4266 59.9976 32.0000 1.9994 2.0011 404.1580 404.5655 0.0637 -1.0000 -1.0000 2620523 1601382368.00 151.4821 59.9976 32.0000 1.9999 2.0016 403.9816 404.3913 0.0637 -1.0000 -1.0000 2620593 1601382368.10 151.4821 59.9976 32.0000 1.9983 2.0000 404.2073 404.6198 0.0639 -1.0000 -1.0000 2620663 1601382368.20 151.4821 59.9976 32.0000 1.9976 1.9993 404.1948 404.6049 0.0637 -1.0000 -1.0000 2620723 1601382368.30 151.4821 59.9976 32.0000 1.9990 2.0007 404.3810 404.7915 0.0637 -1.0000 -1.0000 2620793 1601382368.40 151.4821 59.9976 32.0000 1.9990 2.0007 404.1815 404.5917 0.0637 -1.0000 -1.0000 2620873 1601382368.50 151.3547 59.9976 32.0000 1.9989 2.0005 403.8689 404.2791 0.0637 -1.0000 -1.0000 2620933 1601382368.60 151.3547 59.9976 32.0000 1.9985 2.0002 403.9084 404.3187 0.0637 -1.0000 -1.0000 2620993 1601382368.70 151.3547 59.9976 32.0000 1.9965 1.9982 404.2016 404.6111 0.0636 -1.0000 -1.0000 2621073 1601382368.80 151.3547 59.9976 32.0000 1.9976 1.9993 404.1621 404.5731 0.0638 -1.0000 -1.0000 2621133 1601382368.90 151.3547 59.9976 32.0000 1.9991 2.0008 404.0804 404.4915 0.0638 -1.0000 -1.0000 2621203 1601382369.00 151.4490 59.9976 32.0000 2.0001 2.0017 403.8475 404.2574 0.0635 -1.0000 -1.0000 2621263 1601382369.10 151.4490 59.9976 32.0000 1.9961 1.9978 404.2433 404.6510 0.0634 -1.0000 -1.0000 2621333 1601382369.20 151.4490 59.9976 32.0000 1.9948 1.9965 404.3957 404.8075 0.0640 -1.0000 -1.0000 2621403 1601382369.30 151.4490 59.9976 32.0000 1.9970 1.9987 404.2443 404.6574 0.0638 -1.0000 -1.0000 2621823 1601382369.40 151.4490 59.9976 32.0000 1.9974 1.9991 404.0876 404.4961 0.0635 -1.0000 -1.0000 2621893 1601382369.50 151.4490 59.9976 32.0000 1.9994 2.0011 403.9936 404.4033 0.0636 -1.0000 -1.0000 2621973 1601382369.60 151.3566 59.9976 32.0000 1.9987 2.0004 404.1764 404.5838 0.0634 -1.0000 -1.0000 2622033 1601382369.70 151.3566 59.9976 32.0000 1.9979 1.9995 404.4334 404.8434 0.0635 -1.0000 -1.0000 2622093 1601382369.80 151.3566 59.9976 32.0000 2.0000 2.0016 404.4840 404.8926 0.0634 -1.0000 -1.0000 2622393 1601382369.90 151.3566 59.9976 32.0000 1.9975 1.9992 404.0258 404.4371 0.0638 -1.0000 -1.0000 2622453 1601382370.00 151.3566 59.9976 32.0000 1.9972 1.9988 404.3427 404.7523 0.0636 -1.0000 -1.0000 2622513 1601382370.10 151.5159 59.9976 32.0000 1.9975 1.9991 404.4742 404.8847 0.0637 -1.0000 -1.0000 2622593 1601382370.20 151.5955 59.9976 32.0000 1.9957 1.9973 404.3030 404.7151 0.0639 -1.0000 -1.0000 2622653 1601382370.30 151.5955 59.9976 32.0000 1.9993 2.0010 404.0320 404.4423 0.0638 -1.0000 -1.0000 2622713 1601382370.40 151.5955 59.9976 32.0000 1.9999 2.0015 404.0949 404.5053 0.0637 -1.0000 -1.0000 2622803 1601382370.50 151.5955 59.9976 32.0000 1.9973 1.9990 404.3657 404.7743 0.0635 -1.0000 -1.0000 2622863 1601382370.60 151.5955 59.9976 32.0000 1.9984 2.0001 404.3706 404.7809 0.0637 -1.0000 -1.0000 2622923 1601382370.70 151.4841 59.9976 32.0000 1.9982 1.9999 404.3223 404.7326 0.0636 -1.0000 -1.0000 2623003 1601382370.80 151.4841 59.9976 32.0000 1.9987 2.0003 403.9333 404.3430 0.0636 -1.0000 -1.0000 2623063 1601382370.90 151.4841 59.9976 32.0000 1.9996 2.0013 404.1488 404.5589 0.0637 -1.0000 -1.0000 2623413 1601382371.00 151.4841 59.9976 32.0000 1.9973 1.9990 404.2799 404.6908 0.0638 -1.0000 -1.0000 2623473 1601382371.10 151.4841 59.9976 32.0000 1.9980 1.9996 404.0460 404.4559 0.0636 -1.0000 -1.0000 2623543 1601382371.20 151.4867 59.9976 32.0000 1.9984 2.0001 404.0590 404.4679 0.0636 -1.0000 -1.0000 2623613 1601382371.30 151.4879 59.9976 32.0000 1.9980 1.9997 404.2420 404.6525 0.0637 -1.0000 -1.0000 2623674 1601382371.40 151.4879 59.9976 32.0000 1.9977 1.9993 404.3261 404.7365 0.0637 -1.0000 -1.0000 2623783 1601382371.50 151.4879 59.9976 32.0000 1.9984 2.0000 404.5633 404.9740 0.0637 -1.0000 -1.0000 2623853 1601382371.60 151.4879 59.9976 32.0000 1.9981 1.9998 404.4520 404.8628 0.0637 -1.0000 -1.0000 2623923 1601382371.70 151.4879 59.9976 32.0000 1.9982 1.9999 404.2528 404.6638 0.0636 -1.0000 -1.0000 2623983 1601382371.80 151.3640 59.9976 32.0000 1.9984 2.0000 403.9552 404.3634 0.0635 -1.0000 -1.0000 2624053 1601382371.90 151.3640 59.9976 32.0000 1.9982 1.9998 404.1618 404.5708 0.0635 -1.0000 -1.0000 2624293 1601382372.00 151.3640 59.9976 32.0000 1.9972 1.9988 404.4658 404.8756 0.0635 -1.0000 -1.0000 2624353 1601382372.10 151.3640 59.9976 32.0000 1.9977 1.9993 404.3009 404.7101 0.0637 -1.0000 -1.0000 2624433 1601382372.20 151.3640 59.9976 32.0000 1.9986 2.0003 404.0460 404.4567 0.0636 -1.0000 -1.0000 2624493 1601382372.30 151.3640 59.9976 32.0000 1.9983 1.9999 404.3150 404.7236 0.0634 -1.0000 -1.0000 2624563 1601382372.40 151.5532 59.9976 32.0000 1.9981 1.9997 404.4539 404.8631 0.0636 -1.0000 -1.0000 2625063 1601382372.50 151.5532 59.9976 32.0000 1.9986 2.0003 404.3353 404.7467 0.0639 -1.0000 -1.0000 2625133 1601382372.60 151.5532 59.9976 32.0000 1.9993 2.0010 404.1586 404.5694 0.0637 -1.0000 -1.0000 2625193 1601382372.70 151.5532 59.9976 32.0000 1.9997 2.0014 404.0669 404.4761 0.0634 -1.0000 -1.0000 2625273 1601382372.80 151.5532 59.9976 32.0000 2.0001 2.0017 404.2273 404.6360 0.0635 -1.0000 -1.0000 2625333 1601382372.90 151.6088 59.9976 32.0000 1.9972 1.9988 404.4149 404.8256 0.0637 -1.0000 -1.0000 2625623 1601382373.00 151.6230 59.9976 32.0000 1.9987 2.0004 404.2718 404.6820 0.0636 -1.0000 -1.0000 2625683 1601382373.10 151.6230 59.9976 32.0000 2.0006 2.0023 404.1070 404.5181 0.0639 -1.0000 -1.0000 2625753 1601382373.20 151.6230 59.9976 32.0000 2.0003 2.0020 404.0353 404.4463 0.0638 -1.0000 -1.0000 2625823 1601382373.30 151.6230 59.9976 32.0000 1.9985 2.0002 404.4526 404.8638 0.0636 -1.0000 -1.0000 2625883 1601382373.40 151.6230 59.9976 32.0000 1.9987 2.0004 404.4426 404.8526 0.0638 -1.0000 -1.0000 2626063 1601382373.50 151.5089 59.9976 32.0000 1.9989 2.0006 404.1073 404.5175 0.0636 -1.0000 -1.0000 2626133 1601382373.60 151.5089 59.9976 32.0000 1.9985 2.0002 404.2359 404.6459 0.0638 -1.0000 -1.0000 2626193 1601382373.70 151.5089 59.9976 32.0000 1.9962 1.9979 404.3993 404.8093 0.0635 -1.0000 -1.0000 2626263 1601382373.80 151.5089 59.9976 32.0000 1.9963 1.9980 404.4363 404.8471 0.0638 -1.0000 -1.0000 2626333 1601382373.90 151.5089 59.9976 32.0000 1.9972 1.9988 404.3872 404.7990 0.0638 -1.0000 -1.0000 2626393 1601382374.00 151.3352 59.9976 32.0000 1.9979 1.9996 403.9830 404.3919 0.0635 -1.0000 -1.0000 2626453 1601382374.10 151.3282 59.9976 32.0000 1.9990 2.0007 403.8483 404.2562 0.0634 -1.0000 -1.0000 2626533 1601382374.20 151.3282 59.9976 32.0000 1.9985 2.0002 404.1832 404.5953 0.0638 -1.0000 -1.0000 2626603 1601382374.30 151.3282 59.9976 32.0000 1.9979 1.9996 404.4793 404.8887 0.0635 -1.0000 -1.0000 2626663 1601382374.40 151.3282 59.9976 32.0000 1.9972 1.9988 404.0910 404.5009 0.0637 -1.0000 -1.0000 2626802 1601382374.50 151.2835 59.9976 32.0000 1.9986 2.0003 403.9785 404.3882 0.0636 -1.0000 -1.0000 2626862 1601382374.60 151.2090 59.9976 32.0000 1.9970 1.9987 404.1544 404.5641 0.0636 -1.0000 -1.0000 2626922 1601382374.70 151.2090 59.9976 32.0000 1.9969 1.9986 404.4311 404.8411 0.0636 -1.0000 -1.0000 2626993 1601382374.80 151.2090 59.9976 32.0000 1.9986 2.0003 404.0960 404.5055 0.0636 -1.0000 -1.0000 2627063 1601382374.90 151.2090 59.9976 32.0000 2.0008 2.0025 404.0151 404.4237 0.0634 -1.0000 -1.0000 2627922 1601382375.00 151.2090 59.9976 32.0000 1.9987 2.0003 404.1043 404.5140 0.0637 -1.0000 -1.0000 2627992 1601382375.10 151.5770 59.9961 32.0000 1.9987 2.0004 404.4148 404.8250 0.0636 -1.0000 -1.0000 2628052 1601382375.20 151.5986 59.9960 32.0000 1.9981 1.9998 404.5316 404.9410 0.0636 -1.0000 -1.0000 2628122 1601382375.30 151.5986 59.9960 32.0000 1.9976 1.9993 404.4871 404.8972 0.0635 -1.0000 -1.0000 2628182 1601382375.40 151.5986 59.9960 32.0000 2.0009 2.0026 404.2646 404.6745 0.0636 -1.0000 -1.0000 2628242 1601382375.50 151.5986 59.9960 32.0000 1.9990 2.0007 404.1223 404.5328 0.0638 -1.0000 -1.0000 2628322 1601382375.60 151.5986 59.9960 32.0000 1.9976 1.9993 404.5299 404.9411 0.0637 -1.0000 -1.0000 2628382 1601382375.70 151.7828 59.9960 32.0000 1.9990 2.0007 404.3061 404.7151 0.0635 -1.0000 -1.0000 2628442 1601382375.80 151.7828 59.9960 32.0000 1.9982 1.9999 404.1798 404.5915 0.0639 -1.0000 -1.0000 2628522 1601382375.90 151.7828 59.9960 32.0000 1.9997 2.0014 404.0461 404.4556 0.0634 -1.0000 -1.0000 2628582 1601382376.00 151.7828 59.9960 32.0000 1.9982 1.9999 404.3816 404.7900 0.0634 -1.0000 -1.0000 2628642 1601382376.10 151.7828 59.9960 32.0000 1.9992 2.0008 404.2929 404.7032 0.0637 -1.0000 -1.0000 2628712 1601382376.20 151.6459 59.9960 32.0000 1.9992 2.0009 403.8697 404.2801 0.0637 -1.0000 -1.0000 2628782 1601382376.30 151.4291 59.9960 32.0000 1.9986 2.0003 404.2809 404.6915 0.0637 -1.0000 -1.0000 2628862 1601382376.40 151.4291 59.9960 32.0000 1.9974 1.9991 404.5041 404.9151 0.0637 -1.0000 -1.0000 2628932 1601382376.50 151.4291 59.9960 32.0000 1.9981 1.9997 404.2599 404.6685 0.0634 -1.0000 -1.0000 2629062 1601382376.60 151.4291 59.9960 32.0000 2.0003 2.0020 404.0516 404.4606 0.0635 -1.0000 -1.0000 2629122 1601382376.70 151.4291 59.9960 32.0000 1.9987 2.0003 404.3572 404.7680 0.0638 -1.0000 -1.0000 2629192 1601382376.80 151.4781 59.9960 32.0000 1.9974 1.9991 404.2751 404.6869 0.0638 -1.0000 -1.0000 2629262 1601382376.90 151.4781 59.9960 32.0000 1.9977 1.9994 404.1249 404.5347 0.0636 -1.0000 -1.0000 2629332 1601382377.00 151.4781 59.9960 32.0000 1.9989 2.0006 404.1120 404.5219 0.0640 -1.0000 -1.0000 2629562 1601382377.10 151.4781 59.9960 32.0000 1.9984 2.0001 404.1984 404.6090 0.0637 -1.0000 -1.0000 2629622 1601382377.20 151.4781 59.9960 32.0000 1.9970 1.9987 404.4972 404.9087 0.0639 -1.0000 -1.0000 2629692 1601382377.30 151.4938 59.9960 32.0000 1.9960 1.9976 404.4062 404.8161 0.0635 -1.0000 -1.0000 2629762 1601382377.40 151.5364 59.9960 32.0000 1.9961 1.9978 404.2478 404.6581 0.0636 -1.0000 -1.0000 2629822 1601382377.50 151.5364 59.9960 32.0000 2.0009 2.0026 404.1593 404.5682 0.0635 -1.0000 -1.0000 2630311 1601382377.60 151.5364 59.9960 32.0000 1.9980 1.9997 404.0050 404.4150 0.0637 -1.0000 -1.0000 2630371 1601382377.70 151.5364 59.9960 32.0000 1.9987 2.0004 404.1217 404.5311 0.0636 -1.0000 -1.0000 2630441 1601382377.80 151.5364 59.9960 32.0000 1.9969 1.9986 404.2564 404.6672 0.0637 -1.0000 -1.0000 2630511 1601382377.90 151.6562 59.9960 32.0000 1.9973 1.9990 403.9673 404.3770 0.0636 -1.0000 -1.0000 2630601 1601382378.00 151.6609 59.9960 32.0000 1.9988 2.0005 403.9321 404.3432 0.0638 -1.0000 -1.0000 2630831 1601382378.10 151.6609 59.9960 32.0000 1.9986 2.0003 404.2871 404.6976 0.0637 -1.0000 -1.0000 2630911 1601382378.20 151.6609 59.9960 32.0000 1.9976 1.9993 404.3618 404.7726 0.0637 -1.0000 -1.0000 2630971 1601382378.30 151.6609 59.9960 32.0000 1.9987 2.0003 404.1191 404.5292 0.0636 -1.0000 -1.0000 2631031 1601382378.40 151.6609 59.9960 32.0000 1.9995 2.0011 404.0859 404.4953 0.0636 -1.0000 -1.0000 2631141 1601382378.50 151.5377 59.9960 32.0000 1.9996 2.0013 403.9584 404.3688 0.0638 -1.0000 -1.0000 2631201 1601382378.60 151.5377 59.9960 32.0000 1.9990 2.0007 404.3829 404.7930 0.0636 -1.0000 -1.0000 2631261 1601382378.70 151.5377 59.9960 32.0000 1.9974 1.9991 404.3522 404.7610 0.0635 -1.0000 -1.0000 2631331 1601382378.80 151.5377 59.9960 32.0000 1.9976 1.9993 404.4743 404.8838 0.0635 -1.0000 -1.0000 2631401 1601382378.90 151.5377 59.9960 32.0000 1.9990 2.0007 404.3517 404.7631 0.0638 -1.0000 -1.0000 2631471 1601382379.00 151.5187 59.9960 32.0000 1.9977 1.9993 404.1476 404.5581 0.0637 -1.0000 -1.0000 2631531 1601382379.10 151.4865 59.9960 32.0000 1.9962 1.9979 404.5035 404.9145 0.0637 -1.0000 -1.0000 2631891 1601382379.20 151.4865 59.9960 32.0000 1.9969 1.9986 404.3542 404.7651 0.0637 -1.0000 -1.0000 2631971 1601382379.30 151.4865 59.9960 32.0000 2.0008 2.0025 404.2442 404.6534 0.0637 -1.0000 -1.0000 2632031 1601382379.40 151.4865 59.9960 32.0000 2.0024 2.0041 404.1405 404.5511 0.0636 -1.0000 -1.0000 2632091 1601382379.50 151.4865 59.9960 32.0000 1.9995 2.0011 404.5009 404.9123 0.0639 -1.0000 -1.0000 2632171 1601382379.60 151.5193 59.9969 32.0000 1.9969 1.9986 404.4457 404.8570 0.0637 -1.0000 -1.0000 2632231 1601382379.70 151.5193 59.9969 32.0000 1.9982 1.9998 404.3196 404.7291 0.0636 -1.0000 -1.0000 2632371 1601382379.80 151.5193 59.9969 32.0000 2.0009 2.0026 404.1781 404.5884 0.0637 -1.0000 -1.0000 2632441 1601382379.90 151.5193 59.9969 32.0000 1.9996 2.0012 404.3213 404.7314 0.0636 -1.0000 -1.0000 2632511 1601382380.00 151.5193 59.9969 32.0000 1.9964 1.9981 404.3739 404.7839 0.0637 -1.0000 -1.0000 2632571 1601382380.10 151.5193 59.9969 32.0000 1.9970 1.9987 403.9970 404.4067 0.0636 -1.0000 -1.0000 2632641 1601382380.20 151.5904 59.9969 32.0000 1.9988 2.0004 403.9626 404.3741 0.0638 -1.0000 -1.0000 2632701 1601382380.30 151.5904 59.9969 32.0000 1.9987 2.0004 404.2200 404.6296 0.0637 -1.0000 -1.0000 2632771 1601382380.40 151.5904 59.9969 32.0000 1.9970 1.9987 404.4226 404.8313 0.0633 -1.0000 -1.0000 2632841 1601382380.50 151.5904 59.9969 32.0000 1.9985 2.0002 404.2534 404.6612 0.0634 -1.0000 -1.0000 2632901 1601382380.60 151.5904 59.9969 32.0000 1.9985 2.0002 404.1797 404.5905 0.0638 -1.0000 -1.0000 2633101 1601382380.70 151.5904 59.9969 32.0000 1.9977 1.9993 403.9899 404.3981 0.0633 -1.0000 -1.0000 2633171 1601382380.80 151.5013 59.9969 32.0000 1.9976 1.9993 404.0988 404.5073 0.0635 -1.0000 -1.0000 2633231 1601382380.90 151.4925 59.9969 32.0000 1.9974 1.9991 404.5194 404.9298 0.0637 -1.0000 -1.0000 2633301 1601382381.00 151.4925 59.9969 32.0000 1.9979 1.9996 404.5159 404.9268 0.0637 -1.0000 -1.0000 2633371 1601382381.10 151.4925 59.9969 32.0000 1.9992 2.0009 404.3942 404.8040 0.0636 -1.0000 -1.0000 2634100 1601382381.20 151.4925 59.9969 32.0000 2.0001 2.0018 404.3095 404.7198 0.0637 -1.0000 -1.0000 2634171 1601382381.30 151.4925 59.9969 32.0000 1.9994 2.0011 404.6387 405.0513 0.0641 -1.0000 -1.0000 2634310 1601382381.40 151.2964 59.9969 32.0000 1.9975 1.9991 404.5691 404.9769 0.0634 -1.0000 -1.0000 2634370 1601382381.50 151.2964 59.9969 32.0000 1.9970 1.9987 404.2710 404.6822 0.0638 -1.0000 -1.0000 2634450 1601382381.60 151.2964 59.9969 32.0000 1.9996 2.0013 404.1184 404.5294 0.0638 -1.0000 -1.0000 2634510 1601382381.70 151.2964 59.9969 32.0000 1.9977 1.9994 404.0963 404.5064 0.0637 -1.0000 -1.0000 2634570 1601382381.80 151.2964 59.9969 32.0000 1.9974 1.9991 404.3848 404.7956 0.0636 -1.0000 -1.0000 2634640 1601382381.90 151.2964 59.9969 32.0000 1.9981 1.9998 404.6371 405.0486 0.0639 -1.0000 -1.0000 2634710 1601382382.00 151.5807 59.9969 32.0000 1.9991 2.0008 404.1068 404.5152 0.0634 -1.0000 -1.0000 2634770 1601382382.10 151.5807 59.9969 32.0000 1.9996 2.0012 404.1757 404.5836 0.0633 -1.0000 -1.0000 2634850 1601382382.20 151.5807 59.9969 32.0000 1.9979 1.9996 404.0764 404.4838 0.0633 -1.0000 -1.0000 2634910 1601382382.30 151.5807 59.9969 32.0000 1.9987 2.0004 404.3156 404.7249 0.0636 -1.0000 -1.0000 2634970 1601382382.40 151.5807 59.9969 32.0000 1.9983 1.9999 404.3355 404.7461 0.0635 -1.0000 -1.0000 2635040 1601382382.50 151.5802 59.9969 32.0000 1.9975 1.9992 404.1859 404.5948 0.0636 -1.0000 -1.0000 2635110 1601382382.60 151.5778 59.9969 32.0000 1.9984 2.0001 403.9367 404.3451 0.0635 -1.0000 -1.0000 2635170 1601382382.70 151.5778 59.9969 32.0000 1.9958 1.9974 404.2749 404.6857 0.0637 -1.0000 -1.0000 2635310 1601382382.80 151.5778 59.9969 32.0000 1.9951 1.9967 404.5763 404.9872 0.0638 -1.0000 -1.0000 2635370 1601382382.90 151.5778 59.9969 32.0000 1.9963 1.9980 404.5705 404.9811 0.0637 -1.0000 -1.0000 2635450 1601382383.00 151.5778 59.9969 32.0000 1.9989 2.0006 404.2674 404.6779 0.0636 -1.0000 -1.0000 2635510 1601382383.10 151.5778 59.9969 32.0000 2.0008 2.0025 404.2446 404.6544 0.0637 -1.0000 -1.0000 2635570 1601382383.20 151.5778 59.9969 32.0000 1.9988 2.0005 404.2930 404.7026 0.0636 -1.0000 -1.0000 2636410 1601382383.30 151.5778 59.9969 32.0000 1.9977 1.9993 404.4721 404.8826 0.0637 -1.0000 -1.0000 2636480 1601382383.40 151.5778 59.9969 32.0000 1.9993 2.0010 404.4949 404.9047 0.0635 -1.0000 -1.0000 2636570 1601382383.50 151.5778 59.9969 32.0000 1.9989 2.0006 404.2961 404.7069 0.0638 -1.0000 -1.0000 2636640 1601382383.60 151.5778 59.9969 32.0000 1.9981 1.9998 404.5324 404.9442 0.0637 -1.0000 -1.0000 2636700 1601382383.70 151.6615 59.9969 32.0000 1.9994 2.0011 404.5450 404.9553 0.0638 -1.0000 -1.0000 2636760 1601382383.80 151.6615 59.9969 32.0000 2.0008 2.0025 404.3222 404.7329 0.0637 -1.0000 -1.0000 2636850 1601382383.90 151.6615 59.9969 32.0000 2.0005 2.0021 404.1141 404.5239 0.0637 -1.0000 -1.0000 2636909 1601382384.00 151.6615 59.9969 32.0000 1.9971 1.9988 404.5136 404.9242 0.0636 -1.0000 -1.0000 2636970 1601382384.10 151.6615 59.9969 32.0000 1.9975 1.9992 404.3912 404.8011 0.0636 -1.0000 -1.0000 2637050 1601382384.20 151.6083 59.9969 32.0000 1.9986 2.0003 404.2509 404.6612 0.0637 -1.0000 -1.0000 2637119 1601382384.30 151.5993 59.9969 32.0000 1.9978 1.9994 403.9753 404.3856 0.0637 -1.0000 -1.0000 2637179 1601382384.40 151.5993 59.9969 32.0000 1.9974 1.9991 404.1671 404.5779 0.0637 -1.0000 -1.0000 2637259 1601382384.50 151.5993 59.9969 32.0000 1.9960 1.9977 404.2294 404.6392 0.0637 -1.0000 -1.0000 2637319 1601382384.60 151.5993 59.9969 32.0000 1.9966 1.9983 404.2772 404.6879 0.0637 -1.0000 -1.0000 2637380 1601382384.70 151.5993 59.9969 32.0000 1.9976 1.9993 404.3220 404.7332 0.0638 -1.0000 -1.0000 2637450 1601382384.80 151.2642 59.9985 32.0000 1.9984 2.0001 403.9512 404.3624 0.0638 -1.0000 -1.0000 2637519 1601382384.90 151.2642 59.9985 32.0000 1.9977 1.9993 404.2173 404.6277 0.0638 -1.0000 -1.0000 2637590 1601382385.00 151.2642 59.9985 32.0000 1.9969 1.9986 404.4332 404.8432 0.0635 -1.0000 -1.0000 2637650 1601382385.10 151.2642 59.9985 32.0000 1.9975 1.9992 404.2622 404.6735 0.0638 -1.0000 -1.0000 2637709 1601382385.20 151.2642 59.9985 32.0000 1.9979 1.9996 404.1528 404.5637 0.0638 -1.0000 -1.0000 2637799 1601382385.30 151.2642 59.9985 32.0000 2.0007 2.0023 404.1121 404.5214 0.0634 -1.0000 -1.0000 2637869 1601382385.40 151.2642 59.9985 32.0000 1.9990 2.0007 404.6070 405.0178 0.0637 -1.0000 -1.0000 2637929 1601382385.50 151.2642 59.9985 32.0000 1.9984 2.0001 404.5413 404.9510 0.0634 -1.0000 -1.0000 2637999 1601382385.60 151.2642 59.9985 32.0000 1.9975 1.9991 404.2154 404.6249 0.0637 -1.0000 -1.0000 2638069 1601382385.70 151.2642 59.9985 32.0000 1.9981 1.9997 404.1375 404.5466 0.0636 -1.0000 -1.0000 2638139 1601382385.80 151.2642 59.9985 32.0000 1.9974 1.9991 404.3888 404.7998 0.0638 -1.0000 -1.0000 2638209 1601382385.90 151.2642 59.9985 32.0000 1.9965 1.9982 404.4437 404.8546 0.0636 -1.0000 -1.0000 2638269 1601382386.00 151.6808 59.9985 32.0000 1.9990 2.0007 404.3592 404.7687 0.0636 -1.0000 -1.0000 2638329 1601382386.10 151.6808 59.9985 32.0000 1.9997 2.0013 404.0156 404.4255 0.0636 -1.0000 -1.0000 2638409 1601382386.20 151.6808 59.9985 32.0000 1.9974 1.9991 404.2582 404.6673 0.0634 -1.0000 -1.0000 2638469 1601382386.30 151.6808 59.9985 32.0000 1.9974 1.9991 404.5181 404.9260 0.0633 -1.0000 -1.0000 2638539 1601382386.40 151.6808 59.9985 32.0000 2.0003 2.0019 404.4608 404.8706 0.0635 -1.0000 -1.0000 2638609 1601382386.50 151.6152 59.9985 32.0000 2.0002 2.0018 404.2201 404.6292 0.0635 -1.0000 -1.0000 2638669 1601382386.60 151.6076 59.9985 32.0000 1.9984 2.0000 404.2700 404.6802 0.0637 -1.0000 -1.0000 2638739 1601382386.70 151.6076 59.9985 32.0000 1.9962 1.9979 404.5296 404.9392 0.0636 -1.0000 -1.0000 2638809 1601382386.80 151.6076 59.9985 32.0000 1.9978 1.9994 404.3849 404.7941 0.0634 -1.0000 -1.0000 2639299 1601382386.90 151.6076 59.9985 32.0000 1.9972 1.9989 404.2171 404.6275 0.0638 -1.0000 -1.0000 2639369 1601382387.00 151.5683 59.9985 32.0000 1.9970 1.9987 404.3085 404.7185 0.0636 -1.0000 -1.0000 2639429 1601382387.10 151.1953 59.9985 32.0000 1.9966 1.9982 404.5129 404.9233 0.0636 -1.0000 -1.0000 2639499 1601382387.20 151.1953 59.9985 32.0000 1.9987 2.0004 404.3715 404.7810 0.0635 -1.0000 -1.0000 2639569 1601382387.30 151.1953 59.9985 32.0000 1.9982 1.9999 403.9110 404.3209 0.0637 -1.0000 -1.0000 2639849 1601382387.40 151.1953 59.9985 32.0000 1.9969 1.9985 404.1273 404.5367 0.0635 -1.0000 -1.0000 2639909 1601382387.50 151.1953 59.9985 32.0000 1.9968 1.9984 404.5281 404.9381 0.0637 -1.0000 -1.0000 2639989 1601382387.60 151.3394 59.9985 32.0000 1.9991 2.0008 404.5932 405.0048 0.0638 -1.0000 -1.0000 2640049 1601382387.70 151.3394 59.9985 32.0000 1.9980 1.9997 404.1576 404.5675 0.0635 -1.0000 -1.0000 2640109 1601382387.80 151.3394 59.9985 32.0000 1.9998 2.0014 403.8701 404.2781 0.0634 -1.0000 -1.0000 2640339 1601382387.90 151.3394 59.9985 32.0000 1.9990 2.0007 403.9664 404.3752 0.0635 -1.0000 -1.0000 2640399 1601382388.00 151.3394 59.9985 32.0000 1.9982 1.9998 404.2531 404.6626 0.0636 -1.0000 -1.0000 2640459 1601382388.10 151.3597 59.9985 32.0000 1.9987 2.0004 404.3265 404.7373 0.0638 -1.0000 -1.0000 2640539 1601382388.20 151.6057 59.9985 32.0000 1.9985 2.0001 404.0167 404.4252 0.0633 -1.0000 -1.0000 2640599 1601382388.30 151.6057 59.9985 32.0000 1.9994 2.0010 404.1183 404.5261 0.0635 -1.0000 -1.0000 2640669 1601382388.40 151.6057 59.9985 32.0000 1.9962 1.9979 404.4601 404.8689 0.0634 -1.0000 -1.0000 2641429 1601382388.50 151.6057 59.9985 32.0000 1.9960 1.9976 404.6146 405.0251 0.0636 -1.0000 -1.0000 2641489 1601382388.60 151.6057 59.9985 32.0000 1.9976 1.9993 404.3499 404.7594 0.0635 -1.0000 -1.0000 2641598 1601382388.70 151.4113 59.9985 32.0000 1.9977 1.9994 404.2451 404.6542 0.0635 -1.0000 -1.0000 2641678 1601382388.80 151.4113 59.9985 32.0000 1.9984 2.0001 404.0082 404.4182 0.0637 -1.0000 -1.0000 2641748 1601382388.90 151.4113 59.9985 32.0000 1.9972 1.9989 404.3467 404.7579 0.0638 -1.0000 -1.0000 2641818 1601382389.00 151.4113 59.9985 32.0000 1.9967 1.9983 404.4291 404.8407 0.0639 -1.0000 -1.0000 2641878 1601382389.10 151.4113 59.9985 32.0000 1.9997 2.0014 404.4692 404.8803 0.0638 -1.0000 -1.0000 2641948 1601382389.20 151.4113 59.9985 32.0000 1.9989 2.0005 404.0484 404.4604 0.0640 -1.0000 -1.0000 2642018 1601382389.30 151.4062 59.9985 32.0000 1.9991 2.0008 404.3947 404.8055 0.0636 -1.0000 -1.0000 2642078 1601382389.40 151.4062 59.9985 32.0000 1.9970 1.9987 404.4673 404.8783 0.0638 -1.0000 -1.0000 2642138 1601382389.50 151.4062 59.9985 32.0000 1.9980 1.9997 404.3214 404.7322 0.0635 -1.0000 -1.0000 2642218 1601382389.60 151.4062 59.9985 32.0000 1.9985 2.0002 404.0069 404.4148 0.0636 -1.0000 -1.0000 2642278 1601382389.70 151.4062 59.9985 32.0000 1.9980 1.9997 404.2183 404.6295 0.0638 -1.0000 -1.0000 2642348 1601382389.80 151.4303 59.9987 32.0000 1.9973 1.9989 404.2488 404.6581 0.0636 -1.0000 -1.0000 2642418 1601382389.90 151.4544 59.9990 32.0000 1.9972 1.9989 404.3570 404.7690 0.0640 -1.0000 -1.0000 2642548 1601382390.00 151.4544 59.9990 32.0000 1.9987 2.0004 404.2369 404.6478 0.0637 -1.0000 -1.0000 2642608 1601382390.10 151.4544 59.9990 32.0000 1.9986 2.0002 404.0349 404.4462 0.0639 -1.0000 -1.0000 2642678 1601382390.20 151.4544 59.9990 32.0000 1.9998 2.0015 404.1983 404.6095 0.0638 -1.0000 -1.0000 2642748 1601382390.30 151.4544 59.9990 32.0000 1.9991 2.0008 404.4496 404.8619 0.0639 -1.0000 -1.0000 2642808 1601382390.40 151.4399 59.9990 32.0000 1.9979 1.9996 404.3088 404.7193 0.0637 -1.0000 -1.0000 2643098 1601382390.50 151.4211 59.9990 32.0000 1.9995 2.0011 404.2293 404.6398 0.0638 -1.0000 -1.0000 2643158 1601382390.60 151.4211 59.9990 32.0000 1.9981 1.9998 404.1900 404.6005 0.0636 -1.0000 -1.0000 2643228 1601382390.70 151.4211 59.9990 32.0000 1.9973 1.9990 404.2477 404.6574 0.0635 -1.0000 -1.0000 2643298 1601382390.80 151.4211 59.9990 32.0000 1.9961 1.9978 404.3007 404.7106 0.0637 -1.0000 -1.0000 2643358 1601382390.90 151.4211 59.9990 32.0000 1.9975 1.9992 404.5144 404.9264 0.0638 -1.0000 -1.0000 2643708 1601382391.00 151.5229 59.9990 32.0000 1.9999 2.0015 404.3320 404.7426 0.0638 -1.0000 -1.0000 2643768 1601382391.10 151.5229 59.9990 32.0000 1.9992 2.0008 404.0663 404.4769 0.0637 -1.0000 -1.0000 2643828 1601382391.20 151.5229 59.9990 32.0000 1.9982 1.9998 403.9913 404.4015 0.0637 -1.0000 -1.0000 2643908 1601382391.30 151.5229 59.9990 32.0000 1.9967 1.9983 404.4261 404.8362 0.0635 -1.0000 -1.0000 2643968 1601382391.40 151.5229 59.9990 32.0000 1.9963 1.9979 404.2543 404.6637 0.0636 -1.0000 -1.0000 2644028 1601382391.50 151.5229 59.9990 32.0000 1.9983 2.0000 404.0253 404.4348 0.0635 -1.0000 -1.0000 2644098 1601382391.60 151.4768 59.9990 32.0000 1.9997 2.0014 404.0717 404.4793 0.0634 -1.0000 -1.0000 2644168 1601382391.70 151.4768 59.9990 32.0000 1.9975 1.9991 404.4452 404.8550 0.0636 -1.0000 -1.0000 2644228 1601382391.80 151.4768 59.9990 32.0000 1.9975 1.9992 404.4224 404.8310 0.0634 -1.0000 -1.0000 2644298 1601382391.90 151.4768 59.9990 32.0000 2.0003 2.0020 404.0555 404.4662 0.0637 -1.0000 -1.0000 2644358 1601382392.00 151.4768 59.9990 32.0000 1.9990 2.0007 404.1741 404.5848 0.0638 -1.0000 -1.0000 2644428 1601382392.10 151.4302 59.9990 32.0000 1.9975 1.9992 404.4050 404.8143 0.0634 -1.0000 -1.0000 2644498 1601382392.20 151.4302 59.9990 32.0000 1.9976 1.9992 404.4648 404.8763 0.0638 -1.0000 -1.0000 2644558 1601382392.30 151.4302 59.9990 32.0000 1.9999 2.0016 404.1387 404.5484 0.0635 -1.0000 -1.0000 2644628 1601382392.40 151.4302 59.9990 32.0000 1.9984 2.0001 403.8973 404.3070 0.0637 -1.0000 -1.0000 2644868 1601382392.50 151.4302 59.9990 32.0000 2.0002 2.0019 403.9999 404.4112 0.0638 -1.0000 -1.0000 2644928 1601382392.60 151.4492 59.9990 32.0000 1.9971 1.9988 404.5172 404.9283 0.0638 -1.0000 -1.0000 2644988 1601382392.70 151.6204 59.9990 32.0000 1.9982 1.9999 404.3139 404.7237 0.0635 -1.0000 -1.0000 2645058 1601382392.80 151.6204 59.9990 32.0000 1.9991 2.0008 404.2438 404.6526 0.0635 -1.0000 -1.0000 2645128 1601382392.90 151.6204 59.9990 32.0000 1.9982 1.9999 404.0932 404.5028 0.0637 -1.0000 -1.0000 2645197 1601382393.00 151.6204 59.9990 32.0000 1.9980 1.9997 404.2522 404.6643 0.0640 -1.0000 -1.0000 2646087 1601382393.10 151.6204 59.9990 32.0000 1.9982 1.9999 404.5260 404.9345 0.0635 -1.0000 -1.0000 2646147 1601382393.20 151.3530 59.9990 32.0000 1.9972 1.9988 404.1433 404.5533 0.0636 -1.0000 -1.0000 2646227 1601382393.30 151.3530 59.9990 32.0000 1.9984 2.0000 403.8423 404.2528 0.0638 -1.0000 -1.0000 2646287 1601382393.40 151.3530 59.9990 32.0000 1.9976 1.9993 404.1438 404.5556 0.0639 -1.0000 -1.0000 2646347 1601382393.50 151.3530 59.9990 32.0000 1.9972 1.9989 404.4314 404.8415 0.0635 -1.0000 -1.0000 2646417 1601382393.60 151.3530 59.9990 32.0000 1.9972 1.9989 404.5112 404.9239 0.0640 -1.0000 -1.0000 2646487 1601382393.70 151.3530 59.9990 32.0000 1.9996 2.0012 404.0553 404.4664 0.0637 -1.0000 -1.0000 2646547 1601382393.80 151.3530 59.9990 32.0000 1.9988 2.0005 404.1661 404.5758 0.0636 -1.0000 -1.0000 2646637 1601382393.90 151.4187 59.9990 32.0000 1.9980 1.9997 404.4480 404.8568 0.0634 -1.0000 -1.0000 2646697 1601382394.00 151.4187 59.9990 32.0000 1.9976 1.9992 404.2812 404.6925 0.0638 -1.0000 -1.0000 2646757 1601382394.10 151.4187 59.9990 32.0000 1.9998 2.0014 404.3940 404.8040 0.0636 -1.0000 -1.0000 2646827 1601382394.20 151.4187 59.9990 32.0000 2.0005 2.0022 403.9984 404.4071 0.0635 -1.0000 -1.0000 2646897 1601382394.30 151.4187 59.9990 32.0000 1.9998 2.0014 404.0847 404.4935 0.0635 -1.0000 -1.0000 2646957 1601382394.40 151.4945 59.9990 32.0000 1.9976 1.9993 404.1602 404.5694 0.0635 -1.0000 -1.0000 2647027 1601382394.50 151.5257 59.9990 32.0000 1.9973 1.9989 404.3926 404.8021 0.0635 -1.0000 -1.0000 2647857 1601382394.60 151.5257 59.9990 32.0000 1.9990 2.0007 403.9334 404.3432 0.0637 -1.0000 -1.0000 2647917 1601382394.70 151.5257 59.9990 32.0000 1.9988 2.0005 404.0407 404.4510 0.0637 -1.0000 -1.0000 2647987 1601382394.80 151.5257 59.9990 32.0000 1.9986 2.0003 404.2482 404.6590 0.0638 -1.0000 -1.0000 2648057 1601382394.90 151.5613 59.9976 32.0000 1.9992 2.0009 404.2859 404.6981 0.0640 -1.0000 -1.0000 2648197 1601382395.00 151.5613 59.9976 32.0000 1.9990 2.0007 403.9454 404.3542 0.0636 -1.0000 -1.0000 2648257 1601382395.10 151.5613 59.9976 32.0000 1.9978 1.9995 404.2514 404.6622 0.0637 -1.0000 -1.0000 2648317 1601382395.20 151.5613 59.9976 32.0000 1.9964 1.9981 404.5163 404.9270 0.0637 -1.0000 -1.0000 2648387 1601382395.30 151.5613 59.9976 32.0000 1.9979 1.9996 404.4475 404.8559 0.0635 -1.0000 -1.0000 2648477 1601382395.40 151.5613 59.9976 32.0000 1.9993 2.0010 404.0003 404.4115 0.0637 -1.0000 -1.0000 2648537 1601382395.50 151.5613 59.9976 32.0000 1.9982 1.9999 404.1381 404.5471 0.0636 -1.0000 -1.0000 2648617 1601382395.60 151.6198 59.9976 32.0000 1.9969 1.9986 404.2999 404.7098 0.0636 -1.0000 -1.0000 2648677 1601382395.70 151.6198 59.9976 32.0000 1.9972 1.9989 404.3533 404.7653 0.0639 -1.0000 -1.0000 2648737 1601382395.80 151.6198 59.9976 32.0000 1.9981 1.9998 404.0663 404.4759 0.0635 -1.0000 -1.0000 2648807 1601382395.90 151.6198 59.9976 32.0000 1.9990 2.0006 404.0612 404.4717 0.0638 -1.0000 -1.0000 2648877 1601382396.00 151.6198 59.9976 32.0000 1.9988 2.0004 404.4839 404.8949 0.0637 -1.0000 -1.0000 2648937 1601382396.10 151.6198 59.9976 32.0000 1.9983 1.9999 404.4824 404.8934 0.0638 -1.0000 -1.0000 2649007 1601382396.20 151.3569 59.9976 32.0000 1.9972 1.9989 404.3652 404.7755 0.0636 -1.0000 -1.0000 2649067 1601382396.30 151.3569 59.9976 32.0000 1.9985 2.0002 404.0740 404.4844 0.0636 -1.0000 -1.0000 2649137 1601382396.40 151.3569 59.9976 32.0000 1.9989 2.0006 403.9568 404.3667 0.0638 -1.0000 -1.0000 2649207 1601382396.50 151.3569 59.9976 32.0000 1.9981 1.9998 404.3588 404.7695 0.0637 -1.0000 -1.0000 2649267 1601382396.60 151.3569 59.9976 32.0000 1.9959 1.9975 404.4229 404.8324 0.0636 -1.0000 -1.0000 2649327 1601382396.70 151.3569 59.9976 32.0000 1.9992 2.0009 404.5286 404.9395 0.0637 -1.0000 -1.0000 2649407 1601382396.80 151.3569 59.9976 32.0000 2.0001 2.0018 404.2037 404.6132 0.0635 -1.0000 -1.0000 2649467 1601382396.90 151.3569 59.9976 32.0000 1.9992 2.0009 404.0160 404.4253 0.0636 -1.0000 -1.0000 2649537 1601382397.00 151.3569 59.9976 32.0000 1.9975 1.9992 404.2703 404.6807 0.0636 -1.0000 -1.0000 2649607 1601382397.10 151.3569 59.9976 32.0000 1.9971 1.9988 404.2051 404.6159 0.0639 -1.0000 -1.0000 2649667 1601382397.20 151.3569 59.9976 32.0000 1.9986 2.0003 404.0457 404.4574 0.0638 -1.0000 -1.0000 2649737 1601382397.30 151.6065 59.9976 32.0000 1.9999 2.0016 403.9516 404.3599 0.0636 -1.0000 -1.0000 2649797 1601382397.40 151.7359 59.9976 32.0000 1.9994 2.0011 404.2967 404.7074 0.0637 -1.0000 -1.0000 2649867 1601382397.50 151.7359 59.9976 32.0000 1.9983 1.9999 404.5065 404.9163 0.0636 -1.0000 -1.0000 2649937 1601382397.60 151.7359 59.9976 32.0000 1.9979 1.9995 404.2110 404.6215 0.0638 -1.0000 -1.0000 2650857 1601382397.70 151.7359 59.9976 32.0000 1.9987 2.0004 404.2211 404.6328 0.0639 -1.0000 -1.0000 2650917 1601382397.80 151.7359 59.9976 32.0000 1.9985 2.0001 404.0385 404.4486 0.0637 -1.0000 -1.0000 2650987 1601382397.90 151.7359 59.9976 32.0000 1.9969 1.9986 404.3814 404.7912 0.0635 -1.0000 -1.0000 2651047 1601382398.00 151.7359 59.9976 32.0000 1.9981 1.9998 404.6478 405.0571 0.0635 -1.0000 -1.0000 2651117 1601382398.10 151.3142 59.9976 32.0000 1.9983 1.9999 404.4375 404.8490 0.0639 -1.0000 -1.0000 2651187 1601382398.20 151.3142 59.9976 32.0000 1.9969 1.9985 404.1770 404.5884 0.0638 -1.0000 -1.0000 2651247 1601382398.30 151.3142 59.9976 32.0000 1.9969 1.9986 403.9696 404.3799 0.0637 -1.0000 -1.0000 2651317 1601382398.40 151.3142 59.9976 32.0000 1.9969 1.9986 404.1296 404.5416 0.0639 -1.0000 -1.0000 2651397 1601382398.50 151.3142 59.9976 32.0000 1.9970 1.9986 404.2902 404.7003 0.0639 -1.0000 -1.0000 2651458 1601382398.60 151.3248 59.9976 32.0000 1.9994 2.0011 404.3782 404.7884 0.0637 -1.0000 -1.0000 2651517 1601382398.70 151.3255 59.9976 32.0000 1.9983 2.0000 404.0426 404.4532 0.0637 -1.0000 -1.0000 2651587 1601382398.80 151.3255 59.9976 32.0000 2.0002 2.0018 404.0734 404.4830 0.0635 -1.0000 -1.0000 2651657 1601382398.90 151.3255 59.9976 32.0000 1.9980 1.9997 404.2194 404.6284 0.0635 -1.0000 -1.0000 2651727 1601382399.00 151.3255 59.9976 32.0000 1.9975 1.9991 404.5973 405.0098 0.0639 -1.0000 -1.0000 2651787 1601382399.10 151.3305 59.9976 32.0000 1.9972 1.9989 404.3211 404.7322 0.0638 -1.0000 -1.0000 2651847 1601382399.20 151.3779 59.9976 32.0000 1.9997 2.0014 404.1082 404.5183 0.0636 -1.0000 -1.0000 2651927 1601382399.30 151.3779 59.9976 32.0000 2.0004 2.0020 404.0723 404.4805 0.0635 -1.0000 -1.0000 2651987 1601382399.40 151.3779 59.9976 32.0000 1.9984 2.0000 404.5300 404.9415 0.0638 -1.0000 -1.0000 2652047 1601382399.50 151.3779 59.9976 32.0000 1.9993 2.0010 404.2496 404.6608 0.0639 -1.0000 -1.0000 2652117 1601382399.60 151.5425 59.9964 32.0000 1.9992 2.0009 404.1212 404.5317 0.0637 -1.0000 -1.0000 2652187 1601382399.70 151.4692 59.9964 32.0000 1.9986 2.0003 404.1046 404.5146 0.0635 -1.0000 -1.0000 2652407 1601382399.80 151.4692 59.9964 32.0000 1.9967 1.9984 404.3974 404.8070 0.0637 -1.0000 -1.0000 2652477 1601382399.90 151.4692 59.9964 32.0000 1.9970 1.9986 404.3242 404.7358 0.0638 -1.0000 -1.0000 2652557 1601382400.00 151.4692 59.9964 32.0000 1.9983 2.0000 404.5151 404.9255 0.0637 -1.0000 -1.0000 2652617 1601382400.10 151.4692 59.9964 32.0000 1.9994 2.0010 404.0671 404.4766 0.0635 -1.0000 -1.0000 2652697 1601382400.20 151.4692 59.9964 32.0000 1.9970 1.9986 404.1197 404.5286 0.0635 -1.0000 -1.0000 2652817 1601382400.30 151.5116 59.9964 32.0000 1.9966 1.9983 404.1667 404.5762 0.0636 -1.0000 -1.0000 2652877 1601382400.40 151.5339 59.9964 32.0000 1.9972 1.9988 404.2993 404.7096 0.0637 -1.0000 -1.0000 2652957 1601382400.50 151.5339 59.9964 32.0000 1.9986 2.0003 404.0788 404.4902 0.0639 -1.0000 -1.0000 2653017 1601382400.60 151.5339 59.9964 32.0000 1.9980 1.9997 403.9345 404.3441 0.0636 -1.0000 -1.0000 2653087 1601382400.70 151.5339 59.9964 32.0000 1.9974 1.9991 404.0637 404.4737 0.0637 -1.0000 -1.0000 2653367 1601382400.80 151.5339 59.9964 32.0000 1.9974 1.9991 404.3012 404.7123 0.0638 -1.0000 -1.0000 2653436 1601382400.90 151.5339 59.9964 32.0000 1.9980 1.9996 404.3158 404.7268 0.0637 -1.0000 -1.0000 2653506 1601382401.00 151.4175 59.9964 32.0000 1.9998 2.0015 404.3067 404.7167 0.0636 -1.0000 -1.0000 2653567 1601382401.10 151.4175 59.9964 32.0000 1.9983 2.0000 403.9559 404.3654 0.0636 -1.0000 -1.0000 2653626 1601382401.20 151.4175 59.9964 32.0000 1.9986 2.0003 403.9831 404.3938 0.0638 -1.0000 -1.0000 2654196 1601382401.30 151.4175 59.9964 32.0000 1.9967 1.9984 404.5116 404.9227 0.0637 -1.0000 -1.0000 2654256 1601382401.40 151.4175 59.9964 32.0000 1.9952 1.9969 404.3679 404.7800 0.0640 -1.0000 -1.0000 2654356 1601382401.50 151.4135 59.9964 32.0000 1.9976 1.9992 404.1524 404.5621 0.0635 -1.0000 -1.0000 2654426 1601382401.60 151.3284 59.9964 32.0000 1.9990 2.0006 404.1671 404.5763 0.0636 -1.0000 -1.0000 2654496 1601382401.70 151.3284 59.9964 32.0000 1.9967 1.9984 404.3567 404.7666 0.0636 -1.0000 -1.0000 2654556 1601382401.80 151.3284 59.9964 32.0000 1.9987 2.0004 404.2009 404.6112 0.0636 -1.0000 -1.0000 2654636 1601382401.90 151.3284 59.9964 32.0000 1.9991 2.0008 404.0668 404.4753 0.0635 -1.0000 -1.0000 2654696 1601382402.00 151.3284 59.9964 32.0000 1.9975 1.9992 404.0218 404.4300 0.0633 -1.0000 -1.0000 2654756 1601382402.10 151.6750 59.9964 32.0000 1.9948 1.9964 404.2248 404.6340 0.0635 -1.0000 -1.0000 2654836 1601382402.20 151.6750 59.9964 32.0000 1.9956 1.9973 404.3569 404.7662 0.0635 -1.0000 -1.0000 2654906 1601382402.30 151.6750 59.9964 32.0000 1.9977 1.9993 404.4360 404.8454 0.0635 -1.0000 -1.0000 2654966 1601382402.40 151.6750 59.9964 32.0000 1.9985 2.0001 403.9822 404.3904 0.0634 -1.0000 -1.0000 2655046 1601382402.50 151.6750 59.9964 32.0000 1.9985 2.0001 403.9982 404.4085 0.0638 -1.0000 -1.0000 2655106 1601382402.60 151.6750 59.9964 32.0000 1.9971 1.9988 404.2759 404.6874 0.0638 -1.0000 -1.0000 2655166 1601382402.70 151.6712 59.9964 32.0000 1.9950 1.9967 404.3245 404.7350 0.0637 -1.0000 -1.0000 2655406 1601382402.80 151.5543 59.9964 32.0000 1.9982 1.9999 404.0422 404.4526 0.0636 -1.0000 -1.0000 2655466 1601382402.90 151.5543 59.9964 32.0000 1.9983 2.0000 403.9637 404.3740 0.0639 -1.0000 -1.0000 2655536 1601382403.00 151.5543 59.9964 32.0000 1.9980 1.9997 404.1264 404.5369 0.0637 -1.0000 -1.0000 2655606 1601382403.10 151.5478 59.9964 32.0000 1.9966 1.9982 404.4483 404.8579 0.0635 -1.0000 -1.0000 2655666 1601382403.20 151.5190 59.9964 32.0000 1.9980 1.9996 404.2267 404.6368 0.0638 -1.0000 -1.0000 2655736 1601382403.30 151.5190 59.9964 32.0000 1.9990 2.0007 404.0035 404.4140 0.0637 -1.0000 -1.0000 2655826 1601382403.40 151.5190 59.9964 32.0000 1.9995 2.0011 404.1580 404.5678 0.0636 -1.0000 -1.0000 2655886 1601382403.50 151.5190 59.9964 32.0000 1.9968 1.9984 404.4026 404.8134 0.0637 -1.0000 -1.0000 2655956 1601382403.60 151.5190 59.9964 32.0000 1.9976 1.9993 404.5012 404.9127 0.0639 -1.0000 -1.0000 2656026 1601382403.70 151.5190 59.9964 32.0000 1.9985 2.0001 404.4542 404.8647 0.0636 -1.0000 -1.0000 2656086 1601382403.80 151.5216 59.9964 32.0000 1.9985 2.0002 404.2079 404.6181 0.0638 -1.0000 -1.0000 2656375 1601382403.90 151.6000 59.9964 32.0000 1.9972 1.9989 404.1401 404.5515 0.0638 -1.0000 -1.0000 2656435 1601382404.00 151.6000 59.9964 32.0000 1.9964 1.9981 404.3430 404.7528 0.0636 -1.0000 -1.0000 2656495 1601382404.10 151.6000 59.9964 32.0000 1.9976 1.9993 404.5754 404.9857 0.0636 -1.0000 -1.0000 2656575 1601382404.20 151.6000 59.9964 32.0000 1.9982 1.9999 404.4076 404.8188 0.0639 -1.0000 -1.0000 2656635 1601382404.30 151.6000 59.9964 32.0000 1.9996 2.0012 404.0753 404.4849 0.0635 -1.0000 -1.0000 2656865 1601382404.40 151.5916 59.9964 32.0000 1.9975 1.9991 404.3541 404.7633 0.0636 -1.0000 -1.0000 2656935 1601382404.50 151.4803 59.9964 32.0000 1.9978 1.9995 404.5096 404.9197 0.0635 -1.0000 -1.0000 2657005 1601382404.60 151.4803 59.9964 32.0000 1.9974 1.9990 404.4836 404.8926 0.0634 -1.0000 -1.0000 2657065 1601382404.70 151.4803 59.9964 32.0000 1.9999 2.0016 403.8849 404.2932 0.0635 -1.0000 -1.0000 2657135 1601382404.80 151.4803 59.9964 32.0000 1.9994 2.0011 404.0311 404.4407 0.0636 -1.0000 -1.0000 2657365 1601382404.90 151.4803 59.9964 32.0000 1.9982 1.9999 404.4363 404.8442 0.0634 -1.0000 -1.0000 2657435 1601382405.00 151.6732 59.9966 32.0000 1.9969 1.9985 404.3924 404.8036 0.0638 -1.0000 -1.0000 2657495 1601382405.10 151.6732 59.9966 32.0000 1.9984 2.0000 404.1488 404.5592 0.0636 -1.0000 -1.0000 2657555 1601382405.20 151.6732 59.9966 32.0000 2.0010 2.0027 404.0202 404.4304 0.0637 -1.0000 -1.0000 2657635 1601382405.30 151.6732 59.9966 32.0000 1.9990 2.0007 404.2209 404.6303 0.0635 -1.0000 -1.0000 2657855 1601382405.40 151.6732 59.9966 32.0000 1.9982 1.9999 404.6008 405.0109 0.0637 -1.0000 -1.0000 2657925 1601382405.50 151.6732 59.9966 32.0000 1.9988 2.0005 404.1575 404.5677 0.0636 -1.0000 -1.0000 2657995 1601382405.60 151.7683 59.9966 32.0000 1.9992 2.0008 403.8661 404.2760 0.0637 -1.0000 -1.0000 2658055 1601382405.70 151.7683 59.9966 32.0000 1.9990 2.0007 404.2650 404.6749 0.0636 -1.0000 -1.0000 2658115 1601382405.80 151.7683 59.9966 32.0000 1.9970 1.9987 404.5932 405.0021 0.0633 -1.0000 -1.0000 2658634 1601382405.90 151.7683 59.9966 32.0000 1.9987 2.0004 404.4754 404.8873 0.0639 -1.0000 -1.0000 2658695 1601382406.00 151.7683 59.9966 32.0000 1.9993 2.0010 404.3480 404.7587 0.0637 -1.0000 -1.0000 2658754 1601382406.10 151.2928 59.9966 32.0000 1.9985 2.0001 404.0460 404.4555 0.0636 -1.0000 -1.0000 2658824 1601382406.20 151.2928 59.9966 32.0000 1.9970 1.9986 404.4752 404.8862 0.0637 -1.0000 -1.0000 2658894 1601382406.30 151.2928 59.9966 32.0000 1.9971 1.9987 404.4615 404.8716 0.0636 -1.0000 -1.0000 2658954 1601382406.40 151.2928 59.9966 32.0000 1.9973 1.9989 404.2346 404.6442 0.0635 -1.0000 -1.0000 2659094 1601382406.50 151.2928 59.9966 32.0000 1.9987 2.0004 404.0590 404.4704 0.0638 -1.0000 -1.0000 2659154 1601382406.60 151.3151 59.9966 32.0000 1.9981 1.9997 404.1458 404.5545 0.0635 -1.0000 -1.0000 2659214 1601382406.70 151.3713 59.9966 32.0000 1.9974 1.9990 404.5309 404.9402 0.0635 -1.0000 -1.0000 2659294 1601382406.80 151.3713 59.9966 32.0000 1.9981 1.9998 404.4635 404.8734 0.0636 -1.0000 -1.0000 2659364 1601382406.90 151.3713 59.9966 32.0000 1.9991 2.0007 404.3311 404.7420 0.0638 -1.0000 -1.0000 2659604 1601382407.00 151.3713 59.9966 32.0000 1.9982 1.9999 404.0969 404.5071 0.0636 -1.0000 -1.0000 2659664 1601382407.10 151.3713 59.9966 32.0000 1.9974 1.9990 404.4309 404.8414 0.0637 -1.0000 -1.0000 2659734 1601382407.20 151.3459 59.9966 32.0000 1.9983 2.0000 404.5809 404.9919 0.0636 -1.0000 -1.0000 2659804 1601382407.30 151.3459 59.9966 32.0000 2.0008 2.0025 404.3979 404.8075 0.0637 -1.0000 -1.0000 2659874 1601382407.40 151.3459 59.9966 32.0000 1.9984 2.0000 404.0155 404.4258 0.0637 -1.0000 -1.0000 2700114 1601382407.50 151.3459 59.9966 32.0000 1.9972 1.9989 404.3510 404.7583 0.0632 -1.0000 -1.0000 2700184 1601382407.60 151.3459 59.9966 32.0000 1.9964 1.9980 404.3503 404.7600 0.0639 -1.0000 -1.0000 2700244 1601382407.70 151.3459 59.9966 32.0000 1.9971 1.9987 404.3135 404.7254 0.0638 -1.0000 -1.0000 2700304 1601382407.80 151.5271 59.9966 32.0000 1.9982 1.9998 404.1770 404.5869 0.0637 -1.0000 -1.0000 2700384 1601382407.90 151.7084 59.9966 32.0000 2.0005 2.0022 404.0070 404.4177 0.0637 -1.0000 -1.0000 2700814 1601382408.00 151.7084 59.9966 32.0000 1.9978 1.9995 404.1834 404.5953 0.0640 -1.0000 -1.0000 2700874 1601382408.10 151.7084 59.9966 32.0000 1.9975 1.9992 404.6275 405.0374 0.0635 -1.0000 -1.0000 2700944 1601382408.20 151.7084 59.9966 32.0000 1.9985 2.0001 404.3648 404.7738 0.0635 -1.0000 -1.0000 2701004 1601382408.30 151.7084 59.9966 32.0000 1.9980 1.9997 404.2378 404.6477 0.0636 -1.0000 -1.0000 2701074 1601382408.40 151.3746 59.9966 32.0000 1.9988 2.0005 403.9209 404.3299 0.0636 -1.0000 -1.0000 2701324 1601382408.50 151.3746 59.9966 32.0000 1.9946 1.9963 404.4198 404.8301 0.0636 -1.0000 -1.0000 2701384 1601382408.60 151.3746 59.9966 32.0000 1.9988 2.0004 404.3022 404.7130 0.0638 -1.0000 -1.0000 2701454 1601382408.70 151.3746 59.9966 32.0000 1.9985 2.0002 404.1555 404.5665 0.0635 -1.0000 -1.0000 2701523 1601382408.80 151.3746 59.9966 32.0000 1.9970 1.9987 404.1048 404.5150 0.0636 -1.0000 -1.0000 2701584 1601382408.90 151.5258 59.9966 32.0000 1.9970 1.9987 404.5290 404.9392 0.0637 -1.0000 -1.0000 2701833 1601382409.00 151.5258 59.9966 32.0000 1.9983 2.0000 404.3273 404.7383 0.0638 -1.0000 -1.0000 2701903 1601382409.10 151.5258 59.9966 32.0000 1.9995 2.0012 404.1080 404.5169 0.0635 -1.0000 -1.0000 2701963 1601382409.20 151.5258 59.9966 32.0000 2.0001 2.0017 404.0916 404.5024 0.0639 -1.0000 -1.0000 2702033 1601382409.30 151.5258 59.9966 32.0000 1.9971 1.9987 404.3271 404.7361 0.0633 -1.0000 -1.0000 2702094 1601382409.40 151.5258 59.9966 32.0000 1.9977 1.9994 404.5572 404.9663 0.0636 -1.0000 -1.0000 2702164 1601382409.50 151.3467 59.9966 32.0000 1.9981 1.9998 404.4772 404.8881 0.0637 -1.0000 -1.0000 2702233 1601382409.60 151.3467 59.9966 32.0000 1.9977 1.9994 404.0866 404.4975 0.0638 -1.0000 -1.0000 2702294 1601382409.70 151.3467 59.9966 32.0000 1.9971 1.9988 403.9818 404.3919 0.0637 -1.0000 -1.0000 2702353 1601382409.80 151.3467 59.9966 32.0000 1.9971 1.9988 404.1674 404.5775 0.0636 -1.0000 -1.0000 2702433 1601382409.90 151.3467 59.9966 32.0000 1.9958 1.9975 404.4729 404.8844 0.0638 -1.0000 -1.0000 2702853 1601382410.00 151.3467 59.9966 32.0000 1.9974 1.9990 404.4519 404.8617 0.0637 -1.0000 -1.0000 2702933 1601382410.10 151.5286 59.9960 32.0000 1.9961 1.9977 404.3331 404.7448 0.0639 -1.0000 -1.0000 2703003 1601382410.20 151.5286 59.9960 32.0000 1.9992 2.0008 403.9666 404.3760 0.0635 -1.0000 -1.0000 2703073 1601382410.30 151.5286 59.9960 32.0000 1.9993 2.0009 403.8852 404.2959 0.0639 -1.0000 -1.0000 2703133 1601382410.40 151.5286 59.9960 32.0000 1.9962 1.9979 404.4619 404.8743 0.0640 -1.0000 -1.0000 2703203 1601382410.50 151.5286 59.9960 32.0000 1.9983 2.0000 404.4121 404.8232 0.0637 -1.0000 -1.0000 2703263 1601382410.60 151.5296 59.9960 32.0000 1.9981 1.9998 404.0279 404.4361 0.0635 -1.0000 -1.0000 2703333 1601382410.70 151.6207 59.9960 32.0000 1.9986 2.0002 404.1802 404.5907 0.0638 -1.0000 -1.0000 2703403 1601382410.80 151.6207 59.9960 32.0000 1.9962 1.9978 404.4294 404.8404 0.0637 -1.0000 -1.0000 2703463 1601382410.90 151.6207 59.9960 32.0000 1.9980 1.9996 404.3450 404.7554 0.0637 -1.0000 -1.0000 2703533 1601382411.00 151.6207 59.9960 32.0000 1.9977 1.9994 404.0838 404.4959 0.0639 -1.0000 -1.0000 2703603 1601382411.10 151.6207 59.9960 32.0000 1.9985 2.0001 404.0714 404.4831 0.0639 -1.0000 -1.0000 2703663 1601382411.20 151.6207 59.9960 32.0000 1.9951 1.9968 404.2408 404.6513 0.0636 -1.0000 -1.0000 2703733 1601382411.30 151.3952 59.9960 32.0000 1.9964 1.9981 404.4131 404.8221 0.0635 -1.0000 -1.0000 2703803 1601382411.40 151.2709 59.9960 32.0000 1.9978 1.9995 404.2542 404.6641 0.0636 -1.0000 -1.0000 2703863 1601382411.50 151.2709 59.9960 32.0000 1.9991 2.0008 403.9405 404.3513 0.0638 -1.0000 -1.0000 2704093 1601382411.60 151.2709 59.9960 32.0000 1.9989 2.0006 404.0324 404.4432 0.0638 -1.0000 -1.0000 2704163 1601382411.70 151.2709 59.9960 32.0000 1.9973 1.9990 404.3259 404.7360 0.0636 -1.0000 -1.0000 2704223 1601382411.80 151.2709 59.9960 32.0000 1.9971 1.9987 404.4627 404.8753 0.0640 -1.0000 -1.0000 2704293 1601382411.90 151.2709 59.9960 32.0000 1.9999 2.0016 403.9098 404.3207 0.0637 -1.0000 -1.0000 2704353 1601382412.00 151.2709 59.9960 32.0000 1.9990 2.0007 404.0625 404.4718 0.0635 -1.0000 -1.0000 2705143 1601382412.10 151.2709 59.9960 32.0000 1.9965 1.9982 404.3762 404.7849 0.0634 -1.0000 -1.0000 2705223 1601382412.20 151.2709 59.9960 32.0000 1.9975 1.9992 404.1439 404.5531 0.0636 -1.0000 -1.0000 2705303 1601382412.30 151.2709 59.9960 32.0000 1.9993 2.0009 403.9836 404.3940 0.0637 -1.0000 -1.0000 2705363 1601382412.40 151.5631 59.9960 32.0000 1.9992 2.0009 404.1403 404.5516 0.0640 -1.0000 -1.0000 2705433 1601382412.50 151.6584 59.9960 32.0000 1.9977 1.9994 404.2705 404.6788 0.0633 -1.0000 -1.0000 2705493 1601382412.60 151.6584 59.9960 32.0000 1.9973 1.9990 404.2791 404.6875 0.0636 -1.0000 -1.0000 2705563 1601382412.70 151.6584 59.9960 32.0000 1.9992 2.0009 403.9402 404.3517 0.0639 -1.0000 -1.0000 2705633 1601382412.80 151.6584 59.9960 32.0000 1.9982 1.9999 404.0453 404.4555 0.0636 -1.0000 -1.0000 2705693 1601382412.90 151.6584 59.9960 32.0000 1.9959 1.9976 404.2919 404.7018 0.0636 -1.0000 -1.0000 2705763 1601382413.00 151.5076 59.9960 32.0000 1.9941 1.9957 404.2346 404.6447 0.0637 -1.0000 -1.0000 2705833 1601382413.10 151.5076 59.9960 32.0000 1.9989 2.0006 404.0506 404.4603 0.0636 -1.0000 -1.0000 2705893 1601382413.20 151.5076 59.9960 32.0000 1.9985 2.0002 403.9482 404.3575 0.0635 -1.0000 -1.0000 2705973 1601382413.30 151.5076 59.9960 32.0000 1.9977 1.9994 404.0399 404.4486 0.0636 -1.0000 -1.0000 2706033 1601382413.40 151.5076 59.9960 32.0000 1.9964 1.9981 404.3297 404.7402 0.0637 -1.0000 -1.0000 2706093 1601382413.50 151.4374 59.9960 32.0000 1.9971 1.9988 404.0304 404.4389 0.0635 -1.0000 -1.0000 2706173 1601382413.60 151.4060 59.9960 32.0000 1.9988 2.0005 403.8967 404.3072 0.0638 -1.0000 -1.0000 2706233 1601382413.70 151.4060 59.9960 32.0000 1.9982 1.9999 403.8373 404.2473 0.0636 -1.0000 -1.0000 2706293 1601382413.80 151.4060 59.9960 32.0000 1.9971 1.9987 404.3277 404.7376 0.0636 -1.0000 -1.0000 2706363 1601382413.90 151.4060 59.9960 32.0000 1.9963 1.9979 404.3712 404.7804 0.0635 -1.0000 -1.0000 2706423 1601382414.00 151.4060 59.9960 32.0000 1.9973 1.9990 404.3502 404.7603 0.0637 -1.0000 -1.0000 2706493 1601382414.10 151.4060 59.9960 32.0000 1.9991 2.0008 404.2238 404.6331 0.0637 -1.0000 -1.0000 2706633 1601382414.20 151.4060 59.9960 32.0000 1.9986 2.0003 403.9842 404.3964 0.0639 -1.0000 -1.0000 2706693 1601382414.30 151.4060 59.9960 32.0000 1.9979 1.9996 404.0767 404.4875 0.0638 -1.0000 -1.0000 2706763 1601382414.40 151.4060 59.9960 32.0000 1.9974 1.9990 404.4407 404.8497 0.0636 -1.0000 -1.0000 2706833 1601382414.50 151.4060 59.9960 32.0000 1.9990 2.0007 404.2699 404.6818 0.0638 -1.0000 -1.0000 2706893 1601382414.60 151.4060 59.9960 32.0000 1.9991 2.0007 403.7979 404.2068 0.0635 -1.0000 -1.0000 2706953 1601382414.70 151.4096 59.9960 32.0000 1.9987 2.0004 403.7266 404.1377 0.0639 -1.0000 -1.0000 2707033 1601382414.80 151.4744 59.9964 32.0000 1.9999 2.0016 403.9624 404.3735 0.0638 -1.0000 -1.0000 2707093 1601382414.90 151.4744 59.9964 32.0000 1.9954 1.9971 404.3063 404.7165 0.0636 -1.0000 -1.0000 2707163 1601382415.00 151.4744 59.9964 32.0000 1.9976 1.9993 404.0922 404.5019 0.0637 -1.0000 -1.0000 2707233 1601382415.10 151.4744 59.9964 32.0000 2.0001 2.0017 404.0767 404.4876 0.0638 -1.0000 -1.0000 2707363 1601382415.20 151.4744 59.9964 32.0000 1.9995 2.0012 403.8476 404.2560 0.0634 -1.0000 -1.0000 2707433 1601382415.30 151.4744 59.9964 32.0000 1.9994 2.0011 404.3386 404.7500 0.0638 -1.0000 -1.0000 2707493 1601382415.40 151.5595 59.9964 32.0000 1.9985 2.0001 404.4514 404.8610 0.0635 -1.0000 -1.0000 2707563 1601382415.50 151.6128 59.9964 32.0000 1.9959 1.9976 404.2552 404.6636 0.0633 -1.0000 -1.0000 2707633 1601382415.60 151.6128 59.9964 32.0000 1.9980 1.9997 403.9628 404.3722 0.0636 -1.0000 -1.0000 2707873 1601382415.70 151.6128 59.9964 32.0000 1.9989 2.0006 403.8209 404.2309 0.0637 -1.0000 -1.0000 2707933 1601382415.80 151.6128 59.9964 32.0000 1.9990 2.0006 403.8704 404.2806 0.0637 -1.0000 -1.0000 2708003 1601382415.90 151.6128 59.9964 32.0000 1.9983 2.0000 404.0030 404.4134 0.0637 -1.0000 -1.0000 2708073 1601382416.00 151.8366 59.9964 32.0000 1.9954 1.9970 404.3862 404.7962 0.0636 -1.0000 -1.0000 2708132 1601382416.10 151.8366 59.9964 32.0000 1.9971 1.9987 404.2854 404.6976 0.0641 -1.0000 -1.0000 2708382 1601382416.20 151.8366 59.9964 32.0000 2.0001 2.0018 404.2259 404.6368 0.0638 -1.0000 -1.0000 2708442 1601382416.30 151.8366 59.9964 32.0000 1.9998 2.0015 403.9562 404.3674 0.0639 -1.0000 -1.0000 2708512 1601382416.40 151.8366 59.9964 32.0000 1.9988 2.0005 404.2960 404.7083 0.0640 -1.0000 -1.0000 2708582 1601382416.50 151.5049 59.9964 32.0000 1.9988 2.0005 404.4687 404.8798 0.0637 -1.0000 -1.0000 2708642 1601382416.60 151.4176 59.9964 32.0000 1.9991 2.0008 404.0474 404.4583 0.0639 -1.0000 -1.0000 2709122 1601382416.70 151.4176 59.9964 32.0000 1.9981 1.9998 403.8116 404.2218 0.0636 -1.0000 -1.0000 2709202 1601382416.80 151.4176 59.9964 32.0000 1.9968 1.9984 404.4354 404.8458 0.0638 -1.0000 -1.0000 2709262 1601382416.90 151.4176 59.9964 32.0000 1.9968 1.9985 404.4172 404.8286 0.0637 -1.0000 -1.0000 2709332 1601382417.00 151.4176 59.9964 32.0000 1.9981 1.9998 404.2676 404.6782 0.0638 -1.0000 -1.0000 2709392 1601382417.10 151.5863 59.9964 32.0000 2.0002 2.0019 404.1400 404.5522 0.0639 -1.0000 -1.0000 2709662 1601382417.20 151.5863 59.9964 32.0000 1.9972 1.9989 404.3481 404.7583 0.0637 -1.0000 -1.0000 2709732 1601382417.30 151.5863 59.9964 32.0000 1.9987 2.0004 404.4840 404.8949 0.0637 -1.0000 -1.0000 2709792 1601382417.40 151.5863 59.9964 32.0000 1.9992 2.0008 404.1649 404.5752 0.0637 -1.0000 -1.0000 2709852 1601382417.50 151.5863 59.9964 32.0000 2.0012 2.0029 404.0063 404.4161 0.0636 -1.0000 -1.0000 2709932 1601382417.60 151.7345 59.9964 32.0000 1.9976 1.9993 404.2944 404.7054 0.0639 -1.0000 -1.0000 2709992 1601382417.70 151.7808 59.9964 32.0000 1.9979 1.9996 404.5114 404.9225 0.0637 -1.0000 -1.0000 2710132 1601382417.80 151.7808 59.9964 32.0000 2.0007 2.0024 404.2070 404.6181 0.0639 -1.0000 -1.0000 2710212 1601382417.90 151.7808 59.9964 32.0000 2.0001 2.0018 404.0408 404.4521 0.0637 -1.0000 -1.0000 2710272 1601382418.00 151.7808 59.9964 32.0000 1.9990 2.0007 404.3857 404.7964 0.0637 -1.0000 -1.0000 2710332 1601382418.10 151.7808 59.9964 32.0000 1.9989 2.0006 404.0788 404.4884 0.0636 -1.0000 -1.0000 2710402 1601382418.20 151.3311 59.9964 32.0000 1.9989 2.0006 404.0438 404.4535 0.0637 -1.0000 -1.0000 2711162 1601382418.30 151.3311 59.9964 32.0000 1.9978 1.9995 404.4500 404.8616 0.0638 -1.0000 -1.0000 2711222 1601382418.40 151.3311 59.9964 32.0000 1.9975 1.9992 404.1405 404.5514 0.0637 -1.0000 -1.0000 2711292 1601382418.50 151.3311 59.9964 32.0000 1.9989 2.0006 404.1970 404.6073 0.0638 -1.0000 -1.0000 2711362 1601382418.60 151.3311 59.9964 32.0000 1.9984 2.0000 403.9601 404.3701 0.0636 -1.0000 -1.0000 2711422 1601382418.70 151.3191 59.9964 32.0000 1.9986 2.0002 404.2641 404.6750 0.0637 -1.0000 -1.0000 2711492 1601382418.80 151.3036 59.9964 32.0000 1.9979 1.9995 404.2990 404.7078 0.0635 -1.0000 -1.0000 2711562 1601382418.90 151.3036 59.9964 32.0000 1.9967 1.9984 404.1549 404.5647 0.0637 -1.0000 -1.0000 2711632 1601382419.00 151.3036 59.9964 32.0000 1.9974 1.9991 403.9851 404.3941 0.0635 -1.0000 -1.0000 2711692 1601382419.10 151.3036 59.9964 32.0000 1.9980 1.9997 403.7741 404.1836 0.0636 -1.0000 -1.0000 2711752 1601382419.20 151.3036 59.9964 32.0000 1.9961 1.9978 404.2429 404.6527 0.0636 -1.0000 -1.0000 2711832 1601382419.30 151.3408 59.9964 32.0000 1.9974 1.9990 404.3395 404.7495 0.0636 -1.0000 -1.0000 2711892 1601382419.40 151.3408 59.9964 32.0000 1.9981 1.9997 404.4062 404.8171 0.0637 -1.0000 -1.0000 2711962 1601382419.50 151.3408 59.9964 32.0000 1.9968 1.9985 404.0716 404.4815 0.0637 -1.0000 -1.0000 2712031 1601382419.60 151.3408 59.9964 32.0000 1.9981 1.9998 403.8493 404.2594 0.0637 -1.0000 -1.0000 2712101 1601382419.70 151.3408 59.9964 32.0000 1.9977 1.9994 403.9010 404.3100 0.0635 -1.0000 -1.0000 2712161 1601382419.80 151.5180 59.9961 32.0000 1.9977 1.9994 404.1013 404.5115 0.0639 -1.0000 -1.0000 2712241 1601382419.90 151.7000 59.9958 32.0000 1.9967 1.9984 404.1464 404.5579 0.0638 -1.0000 -1.0000 2712301 1601382420.00 151.7000 59.9958 32.0000 1.9975 1.9991 404.0303 404.4391 0.0635 -1.0000 -1.0000 2712361 1601382420.10 151.7000 59.9958 32.0000 1.9984 2.0001 404.0290 404.4386 0.0638 -1.0000 -1.0000 2712431 1601382420.20 151.7000 59.9958 32.0000 1.9972 1.9989 404.3728 404.7830 0.0637 -1.0000 -1.0000 2712641 1601382420.30 151.7000 59.9958 32.0000 1.9982 1.9999 404.5182 404.9299 0.0637 -1.0000 -1.0000 2712711 1601382420.40 151.7000 59.9958 32.0000 1.9986 2.0003 404.1459 404.5540 0.0634 -1.0000 -1.0000 2712781 1601382420.50 151.2907 59.9958 32.0000 1.9991 2.0007 403.9186 404.3280 0.0637 -1.0000 -1.0000 2712851 1601382420.60 151.2907 59.9958 32.0000 1.9973 1.9990 404.3698 404.7816 0.0639 -1.0000 -1.0000 2712911 1601382420.70 151.2907 59.9958 32.0000 1.9956 1.9972 404.2588 404.6691 0.0636 -1.0000 -1.0000 2713411 1601382420.80 151.2907 59.9958 32.0000 1.9985 2.0002 404.2417 404.6531 0.0639 -1.0000 -1.0000 2713471 1601382420.90 151.2907 59.9958 32.0000 1.9994 2.0010 404.0949 404.5063 0.0638 -1.0000 -1.0000 2713551 1601382421.00 151.2907 59.9958 32.0000 1.9981 1.9998 404.0899 404.5004 0.0639 -1.0000 -1.0000 2713611 1601382421.10 151.2990 59.9958 32.0000 1.9970 1.9987 404.2540 404.6627 0.0632 -1.0000 -1.0000 2713681 1601382421.20 151.2990 59.9958 32.0000 1.9967 1.9984 404.3413 404.7506 0.0636 -1.0000 -1.0000 2713861 1601382421.30 151.2990 59.9958 32.0000 1.9984 2.0001 404.1252 404.5363 0.0639 -1.0000 -1.0000 2713920 1601382421.40 151.2990 59.9958 32.0000 1.9993 2.0010 403.7724 404.1815 0.0634 -1.0000 -1.0000 2713991 1601382421.50 151.2990 59.9958 32.0000 1.9989 2.0006 404.2072 404.6150 0.0634 -1.0000 -1.0000 2714061 1601382421.60 151.4632 59.9958 32.0000 1.9967 1.9984 404.2963 404.7065 0.0637 -1.0000 -1.0000 2714120 1601382421.70 151.5107 59.9958 32.0000 1.9992 2.0009 404.1240 404.5348 0.0637 -1.0000 -1.0000 2714340 1601382421.80 151.5107 59.9958 32.0000 1.9991 2.0008 403.9594 404.3688 0.0636 -1.0000 -1.0000 2714420 1601382421.90 151.5107 59.9958 32.0000 1.9987 2.0004 403.8623 404.2721 0.0636 -1.0000 -1.0000 2714480 1601382422.00 151.5107 59.9958 32.0000 1.9986 2.0002 403.9533 404.3633 0.0637 -1.0000 -1.0000 2714540 1601382422.10 151.5107 59.9958 32.0000 1.9950 1.9966 404.2011 404.6118 0.0638 -1.0000 -1.0000 2714620 1601382422.20 151.5968 59.9958 32.0000 1.9971 1.9987 404.1261 404.5374 0.0638 -1.0000 -1.0000 2714680 1601382422.30 151.6568 59.9958 32.0000 1.9992 2.0009 404.0007 404.4115 0.0638 -1.0000 -1.0000 2715160 1601382422.40 151.6568 59.9958 32.0000 1.9984 2.0001 404.1727 404.5834 0.0640 -1.0000 -1.0000 2715230 1601382422.50 151.6568 59.9958 32.0000 1.9979 1.9995 404.3954 404.8059 0.0636 -1.0000 -1.0000 2715290 1601382422.60 151.6568 59.9958 32.0000 1.9973 1.9990 404.3563 404.7664 0.0637 -1.0000 -1.0000 2715350 1601382422.70 151.6568 59.9958 32.0000 1.9970 1.9987 404.3882 404.7982 0.0637 -1.0000 -1.0000 2715430 1601382422.80 151.5036 59.9958 32.0000 2.0002 2.0018 404.0130 404.4237 0.0637 -1.0000 -1.0000 2715490 1601382422.90 151.5036 59.9958 32.0000 1.9983 2.0000 403.9349 404.3458 0.0639 -1.0000 -1.0000 2715560 1601382423.00 151.5036 59.9958 32.0000 1.9987 2.0004 404.0822 404.4946 0.0639 -1.0000 -1.0000 2715650 1601382423.10 151.5036 59.9958 32.0000 1.9966 1.9983 404.4079 404.8185 0.0637 -1.0000 -1.0000 2715710 1601382423.20 151.5036 59.9958 32.0000 1.9975 1.9991 404.1586 404.5690 0.0637 -1.0000 -1.0000 2715780 1601382423.30 151.5036 59.9958 32.0000 1.9979 1.9995 404.2040 404.6145 0.0637 -1.0000 -1.0000 2715860 1601382423.40 151.7195 59.9958 32.0000 1.9977 1.9993 404.4894 404.9014 0.0637 -1.0000 -1.0000 2715920 1601382423.50 151.7195 59.9958 32.0000 1.9987 2.0004 404.4006 404.8091 0.0635 -1.0000 -1.0000 2715990 1601382423.60 151.7195 59.9958 32.0000 1.9987 2.0004 403.9448 404.3546 0.0637 -1.0000 -1.0000 2716060 1601382423.70 151.7195 59.9958 32.0000 1.9988 2.0005 404.1437 404.5534 0.0636 -1.0000 -1.0000 2716120 1601382423.80 151.7195 59.9958 32.0000 1.9972 1.9989 404.4611 404.8725 0.0639 -1.0000 -1.0000 2716360 1601382423.90 151.7196 59.9958 32.0000 1.9990 2.0007 404.4497 404.8597 0.0634 -1.0000 -1.0000 2716430 1601382424.00 151.7273 59.9958 32.0000 1.9990 2.0006 403.8179 404.2281 0.0636 -1.0000 -1.0000 2716490 1601382424.10 151.7273 59.9958 32.0000 1.9994 2.0010 403.8799 404.2883 0.0635 -1.0000 -1.0000 2716560 1601382424.20 151.7273 59.9958 32.0000 1.9974 1.9991 403.9374 404.3483 0.0639 -1.0000 -1.0000 2716629 1601382424.30 151.7273 59.9958 32.0000 1.9972 1.9988 404.0995 404.5091 0.0637 -1.0000 -1.0000 2716859 1601382424.40 151.7273 59.9958 32.0000 1.9987 2.0004 404.1725 404.5845 0.0638 -1.0000 -1.0000 2716929 1601382424.50 151.5464 59.9958 32.0000 1.9983 2.0000 403.9193 404.3281 0.0634 -1.0000 -1.0000 2716989 1601382424.60 151.5464 59.9958 32.0000 1.9984 2.0001 403.9056 404.3145 0.0636 -1.0000 -1.0000 2717059 1601382424.70 151.5464 59.9958 32.0000 1.9971 1.9988 404.1947 404.6052 0.0636 -1.0000 -1.0000 2717129 1601382424.80 151.5464 59.9958 32.0000 1.9975 1.9992 404.3975 404.8071 0.0636 -1.0000 -1.0000 2717349 1601382424.90 151.5464 59.9958 32.0000 1.9973 1.9990 404.3486 404.7585 0.0636 -1.0000 -1.0000 2717429 1601382425.00 151.5356 59.9959 32.0000 1.9999 2.0015 404.2129 404.6227 0.0637 -1.0000 -1.0000 2717489 1601382425.10 151.4836 59.9967 32.0000 1.9999 2.0015 404.0225 404.4337 0.0639 -1.0000 -1.0000 2717549 1601382425.20 151.4836 59.9967 32.0000 1.9972 1.9989 404.0609 404.4699 0.0636 -1.0000 -1.0000 2717619 1601382425.30 151.4836 59.9967 32.0000 1.9975 1.9992 404.1615 404.5711 0.0635 -1.0000 -1.0000 2718389 1601382425.40 151.4836 59.9967 32.0000 1.9957 1.9974 404.3335 404.7419 0.0635 -1.0000 -1.0000 2718449 1601382425.50 151.4836 59.9967 32.0000 1.9979 1.9996 403.9434 404.3551 0.0638 -1.0000 -1.0000 2718529 1601382425.60 151.4836 59.9967 32.0000 1.9973 1.9990 403.9345 404.3447 0.0638 -1.0000 -1.0000 2718589 1601382425.70 151.4836 59.9967 32.0000 1.9991 2.0007 404.0321 404.4421 0.0636 -1.0000 -1.0000 2718649 1601382425.80 151.3615 59.9967 32.0000 1.9989 2.0005 404.3193 404.7316 0.0638 -1.0000 -1.0000 2718719 1601382425.90 151.3615 59.9967 32.0000 1.9979 1.9996 404.4130 404.8222 0.0635 -1.0000 -1.0000 2718789 1601382426.00 151.3615 59.9967 32.0000 1.9972 1.9988 404.0683 404.4765 0.0634 -1.0000 -1.0000 2718849 1601382426.10 151.3615 59.9967 32.0000 1.9984 2.0000 403.9058 404.3164 0.0636 -1.0000 -1.0000 2718919 1601382426.20 151.3615 59.9967 32.0000 1.9983 2.0000 403.9702 404.3806 0.0639 -1.0000 -1.0000 2718979 1601382426.30 151.3615 59.9967 32.0000 1.9964 1.9981 404.2080 404.6207 0.0640 -1.0000 -1.0000 2719049 1601382426.40 151.5381 59.9967 32.0000 1.9970 1.9987 404.4383 404.8496 0.0638 -1.0000 -1.0000 2719139 1601382426.50 151.5381 59.9967 32.0000 1.9966 1.9982 404.2870 404.6983 0.0638 -1.0000 -1.0000 2719199 1601382426.60 151.5381 59.9967 32.0000 1.9972 1.9989 403.9272 404.3385 0.0637 -1.0000 -1.0000 2719269 1601382426.70 151.5381 59.9967 32.0000 1.9973 1.9989 404.0611 404.4688 0.0634 -1.0000 -1.0000 2719338 1601382426.80 151.5381 59.9967 32.0000 1.9958 1.9975 404.2445 404.6545 0.0636 -1.0000 -1.0000 2719398 1601382426.90 151.3988 59.9967 32.0000 1.9962 1.9978 404.2806 404.6915 0.0637 -1.0000 -1.0000 2719588 1601382427.00 151.3939 59.9967 32.0000 1.9985 2.0002 404.2137 404.6243 0.0639 -1.0000 -1.0000 2719648 1601382427.10 151.3939 59.9967 32.0000 1.9979 1.9996 403.9139 404.3265 0.0640 -1.0000 -1.0000 2719708 1601382427.20 151.3939 59.9967 32.0000 1.9998 2.0015 403.7747 404.1841 0.0638 -1.0000 -1.0000 2719778 1601382427.30 151.3939 59.9967 32.0000 1.9976 1.9993 404.0532 404.4647 0.0638 -1.0000 -1.0000 2719858 1601382427.40 151.3939 59.9967 32.0000 1.9970 1.9987 404.2790 404.6882 0.0634 -1.0000 -1.0000 2719918 1601382427.50 151.3939 59.9967 32.0000 1.9986 2.0003 404.0317 404.4413 0.0636 -1.0000 -1.0000 2719988 1601382427.60 151.3939 59.9967 32.0000 2.0001 2.0018 403.9497 404.3592 0.0636 -1.0000 -1.0000 2720058 1601382427.70 151.3939 59.9967 32.0000 1.9987 2.0004 404.2649 404.6760 0.0639 -1.0000 -1.0000 2720128 1601382427.80 151.3939 59.9967 32.0000 1.9979 1.9996 404.2386 404.6484 0.0636 -1.0000 -1.0000 2720198 1601382427.90 151.3939 59.9967 32.0000 1.9985 2.0002 404.0430 404.4532 0.0638 -1.0000 -1.0000 2720268 1601382428.00 151.4393 59.9967 32.0000 1.9985 2.0002 404.0254 404.4369 0.0639 -1.0000 -1.0000 2720328 1601382428.10 151.4435 59.9967 32.0000 1.9965 1.9981 404.2329 404.6443 0.0638 -1.0000 -1.0000 2720398 1601382428.20 151.4435 59.9967 32.0000 1.9971 1.9988 404.3934 404.8043 0.0637 -1.0000 -1.0000 2720488 1601382428.30 151.4435 59.9967 32.0000 1.9975 1.9992 404.0647 404.4744 0.0636 -1.0000 -1.0000 2720548 1601382428.40 151.4435 59.9967 32.0000 2.0003 2.0020 404.0345 404.4454 0.0637 -1.0000 -1.0000 2720888 1601382428.50 151.4435 59.9967 32.0000 2.0001 2.0018 404.2278 404.6381 0.0638 -1.0000 -1.0000 2720948 1601382428.60 151.6737 59.9967 32.0000 1.9984 2.0001 404.3463 404.7578 0.0638 -1.0000 -1.0000 2721008 1601382428.70 151.6737 59.9967 32.0000 1.9963 1.9980 404.3400 404.7504 0.0637 -1.0000 -1.0000 2721078 1601382428.80 151.6737 59.9967 32.0000 1.9961 1.9978 404.0649 404.4757 0.0637 -1.0000 -1.0000 2721148 1601382428.90 151.6737 59.9967 32.0000 1.9985 2.0002 403.8672 404.2770 0.0637 -1.0000 -1.0000 2721388 1601382429.00 151.6737 59.9967 32.0000 1.9981 1.9998 404.1565 404.5674 0.0637 -1.0000 -1.0000 2721448 1601382429.10 151.4871 59.9967 32.0000 1.9966 1.9982 404.1955 404.6036 0.0634 -1.0000 -1.0000 2721508 1601382429.20 151.4381 59.9967 32.0000 1.9967 1.9984 404.3985 404.8071 0.0633 -1.0000 -1.0000 2721588 1601382429.30 151.4381 59.9967 32.0000 1.9964 1.9981 404.0815 404.4905 0.0636 -1.0000 -1.0000 2721668 1601382429.40 151.4381 59.9967 32.0000 1.9993 2.0010 404.0033 404.4139 0.0636 -1.0000 -1.0000 2721857 1601382429.50 151.4381 59.9967 32.0000 1.9979 1.9996 403.8134 404.2228 0.0637 -1.0000 -1.0000 2721927 1601382429.60 151.4377 59.9967 32.0000 1.9965 1.9982 404.2031 404.6157 0.0640 -1.0000 -1.0000 2721987 1601382429.70 151.4129 59.9953 32.0000 1.9954 1.9971 404.4419 404.8528 0.0636 -1.0000 -1.0000 2722047 1601382429.80 151.4129 59.9953 32.0000 1.9976 1.9993 404.4272 404.8359 0.0634 -1.0000 -1.0000 2722127 1601382429.90 151.4129 59.9953 32.0000 1.9980 1.9997 404.2451 404.6545 0.0636 -1.0000 -1.0000 2722357 1601382430.00 151.4129 59.9953 32.0000 1.9971 1.9988 404.2336 404.6440 0.0637 -1.0000 -1.0000 2722427 1601382430.10 151.4129 59.9953 32.0000 1.9963 1.9980 404.4244 404.8340 0.0635 -1.0000 -1.0000 2722497 1601382430.20 151.4129 59.9953 32.0000 1.9975 1.9992 404.4134 404.8237 0.0636 -1.0000 -1.0000 2722567 1601382430.30 151.5557 59.9953 32.0000 1.9973 1.9989 404.0073 404.4169 0.0637 -1.0000 -1.0000 2722627 1601382430.40 151.5764 59.9953 32.0000 1.9988 2.0005 403.9253 404.3358 0.0638 -1.0000 -1.0000 2722867 1601382430.50 151.5764 59.9953 32.0000 1.9988 2.0005 404.0323 404.4418 0.0635 -1.0000 -1.0000 2722927 1601382430.60 151.5764 59.9953 32.0000 1.9975 1.9991 404.3748 404.7828 0.0633 -1.0000 -1.0000 2722997 1601382430.70 151.5764 59.9953 32.0000 1.9957 1.9974 404.3631 404.7722 0.0635 -1.0000 -1.0000 2723067 1601382430.80 151.5764 59.9953 32.0000 1.9967 1.9984 404.3794 404.7882 0.0635 -1.0000 -1.0000 2723127 1601382430.90 151.6920 59.9953 32.0000 1.9974 1.9991 404.2966 404.7071 0.0637 -1.0000 -1.0000 2723197 1601382431.00 151.6920 59.9953 32.0000 1.9993 2.0009 404.0612 404.4717 0.0637 -1.0000 -1.0000 2723377 1601382431.10 151.6920 59.9953 32.0000 1.9975 1.9992 404.4153 404.8262 0.0637 -1.0000 -1.0000 2723447 1601382431.20 151.6920 59.9953 32.0000 1.9959 1.9976 404.4763 404.8860 0.0635 -1.0000 -1.0000 2723517 1601382431.30 151.6920 59.9953 32.0000 1.9971 1.9988 404.3988 404.8112 0.0639 -1.0000 -1.0000 2723577 1601382431.40 151.5093 59.9953 32.0000 1.9978 1.9995 404.1965 404.6065 0.0637 -1.0000 -1.0000 2723647 1601382431.50 151.4392 59.9953 32.0000 1.9977 1.9994 403.8544 404.2646 0.0637 -1.0000 -1.0000 2724376 1601382431.60 151.4392 59.9953 32.0000 1.9969 1.9986 404.0508 404.4592 0.0634 -1.0000 -1.0000 2724436 1601382431.70 151.4392 59.9953 32.0000 1.9978 1.9995 404.2629 404.6717 0.0634 -1.0000 -1.0000 2724506 1601382431.80 151.4392 59.9953 32.0000 1.9971 1.9987 404.3201 404.7298 0.0637 -1.0000 -1.0000 2724576 1601382431.90 151.4394 59.9953 32.0000 1.9979 1.9996 404.2139 404.6234 0.0636 -1.0000 -1.0000 2724636 1601382432.00 151.4438 59.9953 32.0000 1.9999 2.0016 403.9451 404.3553 0.0638 -1.0000 -1.0000 2724846 1601382432.10 151.4438 59.9953 32.0000 1.9996 2.0013 403.8617 404.2730 0.0639 -1.0000 -1.0000 2724926 1601382432.20 151.4438 59.9953 32.0000 1.9971 1.9988 404.4646 404.8761 0.0637 -1.0000 -1.0000 2724986 1601382432.30 151.4438 59.9953 32.0000 1.9974 1.9991 404.3348 404.7439 0.0636 -1.0000 -1.0000 2725046 1601382432.40 151.4438 59.9953 32.0000 1.9989 2.0006 404.0791 404.4886 0.0635 -1.0000 -1.0000 2725126 1601382432.50 151.4140 59.9953 32.0000 1.9966 1.9983 404.0238 404.4349 0.0638 -1.0000 -1.0000 2725186 1601382432.60 151.4140 59.9953 32.0000 1.9961 1.9977 404.3148 404.7250 0.0634 -1.0000 -1.0000 2725246 1601382432.70 151.4140 59.9953 32.0000 1.9975 1.9992 404.3584 404.7667 0.0634 -1.0000 -1.0000 2725316 1601382432.80 151.4140 59.9953 32.0000 1.9972 1.9989 404.3458 404.7558 0.0636 -1.0000 -1.0000 2725386 1601382432.90 151.4140 59.9953 32.0000 1.9987 2.0004 404.1832 404.5927 0.0635 -1.0000 -1.0000 2725456 1601382433.00 151.4393 59.9953 32.0000 1.9983 1.9999 403.9554 404.3626 0.0632 -1.0000 -1.0000 2725596 1601382433.10 151.6352 59.9953 32.0000 1.9987 2.0004 404.2781 404.6870 0.0634 -1.0000 -1.0000 2725656 1601382433.20 151.6352 59.9953 32.0000 1.9965 1.9982 404.4181 404.8280 0.0637 -1.0000 -1.0000 2725726 1601382433.30 151.6352 59.9953 32.0000 1.9973 1.9990 404.2741 404.6849 0.0638 -1.0000 -1.0000 2725796 1601382433.40 151.6352 59.9953 32.0000 1.9985 2.0001 403.9270 404.3390 0.0639 -1.0000 -1.0000 2725856 1601382433.50 151.6352 59.9953 32.0000 1.9982 1.9999 403.8143 404.2241 0.0637 -1.0000 -1.0000 2725926 1601382433.60 151.7137 59.9953 32.0000 1.9963 1.9979 404.1980 404.6097 0.0639 -1.0000 -1.0000 2725996 1601382433.70 151.7137 59.9953 32.0000 1.9959 1.9975 404.4982 404.9101 0.0639 -1.0000 -1.0000 2726056 1601382433.80 151.7137 59.9953 32.0000 1.9984 2.0001 404.3395 404.7511 0.0638 -1.0000 -1.0000 2726126 1601382433.90 151.7137 59.9953 32.0000 1.9995 2.0011 404.1537 404.5633 0.0635 -1.0000 -1.0000 2726196 1601382434.00 151.7137 59.9953 32.0000 1.9994 2.0010 404.0602 404.4694 0.0636 -1.0000 -1.0000 2726256 1601382434.10 151.5380 59.9953 32.0000 1.9955 1.9972 404.3506 404.7610 0.0637 -1.0000 -1.0000 2726596 1601382434.20 151.3789 59.9953 32.0000 1.9978 1.9995 404.2549 404.6655 0.0637 -1.0000 -1.0000 2726655 1601382434.30 151.3789 59.9953 32.0000 1.9983 1.9999 404.1606 404.5702 0.0635 -1.0000 -1.0000 2726715 1601382434.40 151.3789 59.9953 32.0000 1.9996 2.0012 404.1584 404.5680 0.0637 -1.0000 -1.0000 2726796 1601382434.50 151.3789 59.9953 32.0000 1.9972 1.9988 404.4389 404.8487 0.0633 -1.0000 -1.0000 2726855 1601382434.60 151.3789 59.9953 32.0000 1.9970 1.9987 404.2950 404.7026 0.0633 -1.0000 -1.0000 2727135 1601382434.70 151.3616 59.9952 32.0000 1.9967 1.9984 404.1951 404.6058 0.0638 -1.0000 -1.0000 2727215 1601382434.80 151.3357 59.9950 32.0000 2.0001 2.0018 404.1733 404.5842 0.0637 -1.0000 -1.0000 2727275 1601382434.90 151.3357 59.9950 32.0000 1.9978 1.9995 404.0683 404.4778 0.0636 -1.0000 -1.0000 2727345 1601382435.00 151.3357 59.9950 32.0000 1.9953 1.9969 404.3277 404.7373 0.0636 -1.0000 -1.0000 2727405 1601382435.10 151.3357 59.9950 32.0000 1.9962 1.9979 404.3183 404.7283 0.0636 -1.0000 -1.0000 2727585 1601382435.20 151.3357 59.9950 32.0000 1.9974 1.9991 404.3091 404.7215 0.0639 -1.0000 -1.0000 2727655 1601382435.30 151.5558 59.9950 32.0000 1.9972 1.9988 404.1702 404.5792 0.0635 -1.0000 -1.0000 2727715 1601382435.40 151.5558 59.9950 32.0000 1.9985 2.0002 403.9655 404.3754 0.0638 -1.0000 -1.0000 2727795 1601382435.50 151.5558 59.9950 32.0000 1.9981 1.9998 404.0916 404.5028 0.0638 -1.0000 -1.0000 2727865 1601382435.60 151.5558 59.9950 32.0000 1.9989 2.0006 404.0452 404.4562 0.0638 -1.0000 -1.0000 2727925 1601382435.70 151.5558 59.9950 32.0000 1.9991 2.0008 404.2016 404.6114 0.0636 -1.0000 -1.0000 2727985 1601382435.80 151.5381 59.9950 32.0000 1.9972 1.9989 404.4448 404.8549 0.0637 -1.0000 -1.0000 2728065 1601382435.90 151.5368 59.9950 32.0000 1.9988 2.0004 404.3643 404.7757 0.0638 -1.0000 -1.0000 2728125 1601382436.00 151.5368 59.9950 32.0000 1.9998 2.0014 404.0252 404.4346 0.0636 -1.0000 -1.0000 2728185 1601382436.10 151.5368 59.9950 32.0000 1.9972 1.9989 403.9554 404.3646 0.0635 -1.0000 -1.0000 2728395 1601382436.20 151.5368 59.9950 32.0000 1.9972 1.9989 404.2345 404.6449 0.0637 -1.0000 -1.0000 2728455 1601382436.30 151.5206 59.9950 32.0000 1.9984 2.0001 404.2790 404.6895 0.0637 -1.0000 -1.0000 2728515 1601382436.40 151.3652 59.9950 32.0000 1.9981 1.9998 404.1745 404.5843 0.0635 -1.0000 -1.0000 2728595 1601382436.50 151.3652 59.9950 32.0000 1.9989 2.0006 403.9677 404.3779 0.0638 -1.0000 -1.0000 2728655 1601382436.60 151.3652 59.9950 32.0000 1.9971 1.9987 403.9700 404.3799 0.0636 -1.0000 -1.0000 2728724 1601382436.70 151.3652 59.9950 32.0000 1.9975 1.9991 404.0858 404.4956 0.0638 -1.0000 -1.0000 2728894 1601382436.80 151.3652 59.9950 32.0000 1.9976 1.9993 404.0882 404.4985 0.0636 -1.0000 -1.0000 2728954 1601382436.90 151.3652 59.9950 32.0000 1.9996 2.0013 403.9873 404.3961 0.0635 -1.0000 -1.0000 2729024 1601382437.00 151.4528 59.9950 32.0000 1.9983 1.9999 404.0880 404.4977 0.0635 -1.0000 -1.0000 2729084 1601382437.10 151.4528 59.9950 32.0000 1.9972 1.9989 404.4658 404.8764 0.0638 -1.0000 -1.0000 2729154 1601382437.20 151.4528 59.9950 32.0000 1.9985 2.0002 404.3675 404.7788 0.0639 -1.0000 -1.0000 2729595 1601382437.30 151.4528 59.9950 32.0000 1.9992 2.0009 404.1362 404.5484 0.0640 -1.0000 -1.0000 2729655 1601382437.40 151.4528 59.9950 32.0000 2.0002 2.0019 403.9239 404.3345 0.0637 -1.0000 -1.0000 2729715 1601382437.50 151.5879 59.9950 32.0000 1.9987 2.0004 404.3224 404.7325 0.0636 -1.0000 -1.0000 2729795 1601382437.60 151.5879 59.9950 32.0000 1.9969 1.9986 404.3247 404.7346 0.0635 -1.0000 -1.0000 2729855 1601382437.70 151.5879 59.9950 32.0000 1.9982 1.9999 404.4630 404.8733 0.0639 -1.0000 -1.0000 2730134 1601382437.80 151.5879 59.9950 32.0000 1.9994 2.0011 404.2534 404.6630 0.0637 -1.0000 -1.0000 2730204 1601382437.90 151.5879 59.9950 32.0000 1.9994 2.0011 404.3198 404.7315 0.0638 -1.0000 -1.0000 2730265 1601382438.00 151.5784 59.9950 32.0000 1.9958 1.9974 404.4346 404.8455 0.0638 -1.0000 -1.0000 2730374 1601382438.10 151.5395 59.9950 32.0000 1.9970 1.9986 404.3694 404.7790 0.0636 -1.0000 -1.0000 2730444 1601382438.20 151.5395 59.9950 32.0000 1.9964 1.9981 404.1208 404.5323 0.0637 -1.0000 -1.0000 2730854 1601382438.30 151.5395 59.9950 32.0000 1.9980 1.9997 403.6527 404.0620 0.0637 -1.0000 -1.0000 2730924 1601382438.40 151.5395 59.9950 32.0000 1.9982 1.9999 404.2256 404.6342 0.0634 -1.0000 -1.0000 2730994 1601382438.50 151.5395 59.9950 32.0000 1.9955 1.9972 404.3477 404.7590 0.0639 -1.0000 -1.0000 2731054 1601382438.60 151.4741 59.9950 32.0000 1.9973 1.9989 404.2326 404.6439 0.0637 -1.0000 -1.0000 2731114 1601382438.70 151.4741 59.9950 32.0000 1.9981 1.9998 404.0183 404.4300 0.0639 -1.0000 -1.0000 2731194 1601382438.80 151.4741 59.9950 32.0000 1.9997 2.0014 403.8468 404.2577 0.0639 -1.0000 -1.0000 2731254 1601382438.90 151.4741 59.9950 32.0000 1.9992 2.0009 403.9855 404.3976 0.0640 -1.0000 -1.0000 2731334 1601382439.00 151.4741 59.9950 32.0000 1.9978 1.9995 404.3006 404.7125 0.0639 -1.0000 -1.0000 2731394 1601382439.10 151.4815 59.9950 32.0000 1.9979 1.9996 404.3534 404.7651 0.0638 -1.0000 -1.0000 2731454 1601382439.20 151.4923 59.9950 32.0000 1.9990 2.0006 404.0362 404.4461 0.0636 -1.0000 -1.0000 2731984 1601382439.30 151.4923 59.9950 32.0000 1.9993 2.0009 403.8193 404.2307 0.0639 -1.0000 -1.0000 2732044 1601382439.40 151.4923 59.9950 32.0000 1.9981 1.9998 404.2470 404.6588 0.0639 -1.0000 -1.0000 2732104 1601382439.50 151.4923 59.9950 32.0000 1.9972 1.9989 404.3245 404.7354 0.0637 -1.0000 -1.0000 2732184 1601382439.60 151.4923 59.9950 32.0000 1.9974 1.9991 404.1747 404.5858 0.0639 -1.0000 -1.0000 2732244 1601382439.70 151.3134 59.9958 32.0000 1.9994 2.0011 403.7717 404.1831 0.0638 -1.0000 -1.0000 2732304 1601382439.80 151.3134 59.9958 32.0000 1.9954 1.9971 403.8880 404.2971 0.0635 -1.0000 -1.0000 2732374 1601382439.90 151.3134 59.9958 32.0000 1.9956 1.9972 404.1827 404.5919 0.0636 -1.0000 -1.0000 2732444 1601382440.00 151.3134 59.9958 32.0000 1.9982 1.9999 404.3162 404.7265 0.0636 -1.0000 -1.0000 2732504 1601382440.10 151.3134 59.9958 32.0000 1.9987 2.0003 404.2093 404.6192 0.0637 -1.0000 -1.0000 2732614 1601382440.20 151.3134 59.9958 32.0000 1.9973 1.9989 404.2205 404.6298 0.0634 -1.0000 -1.0000 2732904 1601382440.30 151.6778 59.9958 32.0000 1.9986 2.0003 404.4218 404.8322 0.0637 -1.0000 -1.0000 2732974 1601382440.40 151.6778 59.9958 32.0000 1.9977 1.9993 404.2490 404.6591 0.0637 -1.0000 -1.0000 2733044 1601382440.50 151.6778 59.9958 32.0000 2.0000 2.0017 403.9422 404.3528 0.0638 -1.0000 -1.0000 2733114 1601382440.60 151.6778 59.9958 32.0000 1.9980 1.9997 404.0422 404.4535 0.0638 -1.0000 -1.0000 2733174 1601382440.70 151.6778 59.9958 32.0000 1.9979 1.9996 404.2195 404.6300 0.0636 -1.0000 -1.0000 2733254 1601382440.80 151.4771 59.9958 32.0000 1.9977 1.9994 404.2921 404.7021 0.0637 -1.0000 -1.0000 2733344 1601382440.90 151.4512 59.9958 32.0000 1.9979 1.9996 403.9209 404.3299 0.0635 -1.0000 -1.0000 2733424 1601382441.00 151.4512 59.9958 32.0000 1.9987 2.0003 403.7982 404.2065 0.0633 -1.0000 -1.0000 2733484 1601382441.10 151.4512 59.9958 32.0000 1.9987 2.0003 404.0127 404.4208 0.0635 -1.0000 -1.0000 2733554 1601382441.20 151.4512 59.9958 32.0000 1.9980 1.9997 404.4132 404.8241 0.0638 -1.0000 -1.0000 2733634 1601382441.30 151.4512 59.9958 32.0000 1.9986 2.0003 404.0104 404.4225 0.0640 -1.0000 -1.0000 2733914 1601382441.40 151.4512 59.9958 32.0000 1.9994 2.0010 404.0708 404.4806 0.0636 -1.0000 -1.0000 2733974 1601382441.50 151.3987 59.9958 32.0000 1.9970 1.9987 404.2590 404.6686 0.0636 -1.0000 -1.0000 2734044 1601382441.60 151.3777 59.9958 32.0000 1.9980 1.9997 404.2506 404.6628 0.0639 -1.0000 -1.0000 2734114 1601382441.70 151.3777 59.9958 32.0000 1.9994 2.0011 404.1084 404.5181 0.0638 -1.0000 -1.0000 2734184 1601382441.80 151.3777 59.9958 32.0000 1.9983 2.0000 403.8627 404.2746 0.0639 -1.0000 -1.0000 2734364 1601382441.90 151.3777 59.9958 32.0000 1.9993 2.0010 404.0605 404.4686 0.0634 -1.0000 -1.0000 2734433 1601382442.00 151.3777 59.9958 32.0000 1.9973 1.9990 404.3616 404.7725 0.0638 -1.0000 -1.0000 2734494 1601382442.10 151.3777 59.9958 32.0000 1.9984 2.0001 404.4082 404.8207 0.0640 -1.0000 -1.0000 2734574 1601382442.20 151.7761 59.9958 32.0000 1.9995 2.0012 404.2307 404.6404 0.0636 -1.0000 -1.0000 2734643 1601382442.30 151.7761 59.9958 32.0000 1.9987 2.0003 403.8847 404.2955 0.0639 -1.0000 -1.0000 2734894 1601382442.40 151.7761 59.9958 32.0000 1.9979 1.9996 404.1396 404.5517 0.0639 -1.0000 -1.0000 2734964 1601382442.50 151.7761 59.9958 32.0000 1.9986 2.0003 404.4227 404.8333 0.0637 -1.0000 -1.0000 2735023 1601382442.60 151.7761 59.9958 32.0000 1.9990 2.0007 404.2312 404.6416 0.0636 -1.0000 -1.0000 2735083 1601382442.70 151.7597 59.9958 32.0000 1.9970 1.9987 404.0008 404.4096 0.0634 -1.0000 -1.0000 2735163 1601382442.80 151.5099 59.9958 32.0000 1.9980 1.9996 403.9464 404.3547 0.0635 -1.0000 -1.0000 2735984 1601382442.90 151.5099 59.9958 32.0000 1.9974 1.9990 404.3246 404.7349 0.0637 -1.0000 -1.0000 2736064 1601382443.00 151.5099 59.9958 32.0000 1.9973 1.9989 404.4372 404.8481 0.0637 -1.0000 -1.0000 2736124 1601382443.10 151.5099 59.9958 32.0000 1.9969 1.9985 404.3767 404.7856 0.0636 -1.0000 -1.0000 2736184 1601382443.20 151.5099 59.9958 32.0000 2.0007 2.0024 403.9702 404.3811 0.0638 -1.0000 -1.0000 2736264 1601382443.30 151.4982 59.9958 32.0000 1.9970 1.9987 403.9671 404.3782 0.0639 -1.0000 -1.0000 2736324 1601382443.40 151.4982 59.9958 32.0000 1.9978 1.9995 403.9150 404.3257 0.0639 -1.0000 -1.0000 2736384 1601382443.50 151.4982 59.9958 32.0000 1.9979 1.9996 404.2841 404.6962 0.0639 -1.0000 -1.0000 2736464 1601382443.60 151.4982 59.9958 32.0000 1.9980 1.9997 404.3965 404.8073 0.0637 -1.0000 -1.0000 2736524 1601382443.70 151.4982 59.9958 32.0000 1.9982 1.9998 404.0123 404.4224 0.0636 -1.0000 -1.0000 2736584 1601382443.80 151.4746 59.9958 32.0000 1.9984 2.0000 403.9610 404.3706 0.0637 -1.0000 -1.0000 2736654 1601382443.90 151.3668 59.9958 32.0000 1.9995 2.0012 404.2669 404.6783 0.0639 -1.0000 -1.0000 2736724 1601382444.00 151.3668 59.9958 32.0000 1.9967 1.9984 404.4114 404.8239 0.0640 -1.0000 -1.0000 2736784 1601382444.10 151.3668 59.9958 32.0000 1.9968 1.9985 404.2764 404.6880 0.0639 -1.0000 -1.0000 2736854 1601382444.20 151.3668 59.9958 32.0000 1.9982 1.9999 404.2528 404.6628 0.0636 -1.0000 -1.0000 2736914 1601382444.30 151.3668 59.9958 32.0000 1.9990 2.0007 403.6598 404.0705 0.0638 -1.0000 -1.0000 2736984 1601382444.40 151.4321 59.9958 32.0000 1.9988 2.0004 403.8904 404.3007 0.0637 -1.0000 -1.0000 2737054 1601382444.50 151.4321 59.9958 32.0000 1.9985 2.0001 403.9910 404.4022 0.0638 -1.0000 -1.0000 2737114 1601382444.60 151.4321 59.9958 32.0000 1.9975 1.9992 404.1854 404.5956 0.0638 -1.0000 -1.0000 2737184 1601382444.70 151.4321 59.9958 32.0000 1.9997 2.0014 403.8796 404.2913 0.0640 -1.0000 -1.0000 2737253 1601382444.80 151.4321 59.9958 32.0000 1.9986 2.0003 403.7537 404.1631 0.0635 -1.0000 -1.0000 2737313 1601382444.90 151.4321 59.9958 32.0000 1.9972 1.9989 403.9838 404.3937 0.0637 -1.0000 -1.0000 2737993 1601382445.00 151.5076 59.9984 32.0000 1.9958 1.9975 404.4320 404.8438 0.0639 -1.0000 -1.0000 2738053 1601382445.10 151.5155 59.9987 32.0000 1.9975 1.9991 404.2391 404.6492 0.0636 -1.0000 -1.0000 2738113 1601382445.20 151.5155 59.9987 32.0000 1.9984 2.0001 403.9330 404.3430 0.0636 -1.0000 -1.0000 2738193 1601382445.30 151.5155 59.9987 32.0000 1.9977 1.9993 403.7530 404.1614 0.0635 -1.0000 -1.0000 2738253 1601382445.40 151.5155 59.9987 32.0000 1.9967 1.9983 404.2711 404.6816 0.0637 -1.0000 -1.0000 2738313 1601382445.50 151.5134 59.9987 32.0000 1.9959 1.9976 404.3093 404.7203 0.0638 -1.0000 -1.0000 2738383 1601382445.60 151.5030 59.9987 32.0000 1.9959 1.9975 404.2928 404.7031 0.0636 -1.0000 -1.0000 2738453 1601382445.70 151.5030 59.9987 32.0000 1.9981 1.9998 404.1238 404.5328 0.0636 -1.0000 -1.0000 2738513 1601382445.80 151.5030 59.9987 32.0000 1.9972 1.9988 403.9870 404.3982 0.0638 -1.0000 -1.0000 2738583 1601382445.90 151.5030 59.9987 32.0000 1.9982 1.9999 404.1173 404.5274 0.0637 -1.0000 -1.0000 2738643 1601382446.00 151.5030 59.9987 32.0000 1.9961 1.9978 404.3805 404.7919 0.0639 -1.0000 -1.0000 2738713 1601382446.10 151.3622 59.9987 32.0000 1.9974 1.9991 404.0448 404.4553 0.0637 -1.0000 -1.0000 2738783 1601382446.20 151.3524 59.9987 32.0000 1.9988 2.0004 403.7985 404.2072 0.0635 -1.0000 -1.0000 2738843 1601382446.30 151.3524 59.9987 32.0000 1.9977 1.9994 403.7555 404.1661 0.0639 -1.0000 -1.0000 2738903 1601382446.40 151.3524 59.9987 32.0000 1.9977 1.9994 404.0001 404.4102 0.0637 -1.0000 -1.0000 2739393 1601382446.50 151.3524 59.9987 32.0000 1.9964 1.9980 404.3217 404.7332 0.0639 -1.0000 -1.0000 2739463 1601382446.60 151.3524 59.9987 32.0000 1.9963 1.9979 404.1595 404.5686 0.0634 -1.0000 -1.0000 2739523 1601382446.70 151.3555 59.9987 32.0000 1.9987 2.0004 404.3067 404.7177 0.0638 -1.0000 -1.0000 2739593 1601382446.80 151.3234 59.9987 32.0000 1.9979 1.9996 403.9586 404.3706 0.0640 -1.0000 -1.0000 2739653 1601382446.90 151.3234 59.9987 32.0000 1.9986 2.0003 404.2129 404.6250 0.0639 -1.0000 -1.0000 2739733 1601382447.00 151.3234 59.9987 32.0000 1.9967 1.9983 404.3651 404.7755 0.0637 -1.0000 -1.0000 2739793 1601382447.10 151.3234 59.9987 32.0000 1.9974 1.9991 404.3111 404.7219 0.0638 -1.0000 -1.0000 2739853 1601382447.20 151.3234 59.9987 32.0000 1.9985 2.0002 403.9068 404.3171 0.0637 -1.0000 -1.0000 2739933 1601382447.30 151.6892 59.9987 32.0000 1.9983 2.0000 404.1245 404.5348 0.0637 -1.0000 -1.0000 2740003 1601382447.40 151.6892 59.9987 32.0000 1.9979 1.9996 404.3913 404.8021 0.0639 -1.0000 -1.0000 2740123 1601382447.50 151.6892 59.9987 32.0000 1.9986 2.0003 404.3803 404.7917 0.0638 -1.0000 -1.0000 2740213 1601382447.60 151.6892 59.9987 32.0000 2.0003 2.0020 404.0477 404.4578 0.0637 -1.0000 -1.0000 2740273 1601382447.70 151.6892 59.9987 32.0000 1.9992 2.0009 403.9813 404.3910 0.0635 -1.0000 -1.0000 2740333 1601382447.80 151.6892 59.9987 32.0000 1.9972 1.9989 404.3276 404.7374 0.0637 -1.0000 -1.0000 2740403 1601382447.90 151.6785 59.9987 32.0000 1.9979 1.9995 404.2180 404.6284 0.0637 -1.0000 -1.0000 2740473 1601382448.00 151.3662 59.9987 32.0000 2.0005 2.0021 404.0324 404.4422 0.0637 -1.0000 -1.0000 2740593 1601382448.10 151.3662 59.9987 32.0000 1.9976 1.9993 404.3928 404.8046 0.0638 -1.0000 -1.0000 2740672 1601382448.20 151.3662 59.9987 32.0000 1.9968 1.9985 404.3518 404.7616 0.0635 -1.0000 -1.0000 2740732 1601382448.30 151.3662 59.9987 32.0000 1.9981 1.9998 404.0468 404.4573 0.0638 -1.0000 -1.0000 2740792 1601382448.40 151.3662 59.9987 32.0000 1.9975 1.9992 403.8830 404.2948 0.0639 -1.0000 -1.0000 2740872 1601382448.50 151.3811 59.9987 32.0000 1.9983 2.0000 404.0635 404.4748 0.0639 -1.0000 -1.0000 2740932 1601382448.60 151.3811 59.9987 32.0000 1.9972 1.9988 404.0271 404.4380 0.0638 -1.0000 -1.0000 2741002 1601382448.70 151.3811 59.9987 32.0000 1.9970 1.9986 404.2869 404.6976 0.0636 -1.0000 -1.0000 2741072 1601382448.80 151.3811 59.9987 32.0000 1.9975 1.9992 404.4122 404.8226 0.0637 -1.0000 -1.0000 2741132 1601382448.90 151.3811 59.9987 32.0000 1.9981 1.9998 404.3425 404.7534 0.0638 -1.0000 -1.0000 2741212 1601382449.00 151.3811 59.9987 32.0000 1.9984 2.0001 404.0219 404.4326 0.0638 -1.0000 -1.0000 2741272 1601382449.10 151.3188 59.9987 32.0000 1.9991 2.0007 403.7484 404.1574 0.0636 -1.0000 -1.0000 2741332 1601382449.20 151.3188 59.9987 32.0000 1.9982 1.9998 404.4752 404.8870 0.0637 -1.0000 -1.0000 2741402 1601382449.30 151.3188 59.9987 32.0000 1.9959 1.9976 404.2921 404.7024 0.0638 -1.0000 -1.0000 2741472 1601382449.40 151.3188 59.9987 32.0000 1.9987 2.0003 404.1928 404.6034 0.0637 -1.0000 -1.0000 2741532 1601382449.50 151.3188 59.9987 32.0000 2.0000 2.0016 404.0167 404.4280 0.0637 -1.0000 -1.0000 2742542 1601382449.60 151.3756 59.9988 32.0000 1.9997 2.0014 404.0243 404.4344 0.0638 -1.0000 -1.0000 2742602 1601382449.70 151.4359 59.9990 32.0000 1.9970 1.9987 404.2105 404.6220 0.0638 -1.0000 -1.0000 2742672 1601382449.80 151.4359 59.9990 32.0000 1.9962 1.9979 404.2378 404.6468 0.0634 -1.0000 -1.0000 2742752 1601382449.90 151.4359 59.9990 32.0000 2.0001 2.0018 404.1353 404.5451 0.0637 -1.0000 -1.0000 2742812 1601382450.00 151.4359 59.9990 32.0000 1.9999 2.0016 403.8965 404.3071 0.0638 -1.0000 -1.0000 2742872 1601382450.10 151.4359 59.9990 32.0000 1.9989 2.0006 404.1308 404.5418 0.0638 -1.0000 -1.0000 2742942 1601382450.20 151.7029 59.9990 32.0000 1.9990 2.0007 404.4363 404.8470 0.0636 -1.0000 -1.0000 2743012 1601382450.30 151.7029 59.9990 32.0000 1.9989 2.0006 404.0641 404.4745 0.0638 -1.0000 -1.0000 2743072 1601382450.40 151.7029 59.9990 32.0000 1.9992 2.0009 403.8684 404.2780 0.0636 -1.0000 -1.0000 2743142 1601382450.50 151.7029 59.9990 32.0000 1.9971 1.9988 404.1652 404.5755 0.0636 -1.0000 -1.0000 2743202 1601382450.60 151.7029 59.9990 32.0000 1.9979 1.9995 404.4107 404.8217 0.0639 -1.0000 -1.0000 2743272 1601382450.70 151.6393 59.9990 32.0000 1.9985 2.0001 404.0820 404.4926 0.0638 -1.0000 -1.0000 2743342 1601382450.80 151.5044 59.9990 32.0000 1.9993 2.0010 404.0255 404.4364 0.0638 -1.0000 -1.0000 2743402 1601382450.90 151.5044 59.9990 32.0000 1.9978 1.9995 403.8640 404.2751 0.0639 -1.0000 -1.0000 2743492 1601382451.00 151.5044 59.9990 32.0000 1.9973 1.9989 403.9197 404.3298 0.0636 -1.0000 -1.0000 2743642 1601382451.10 151.5044 59.9990 32.0000 1.9960 1.9976 404.2587 404.6673 0.0636 -1.0000 -1.0000 2743702 1601382451.20 151.5044 59.9990 32.0000 1.9986 2.0003 404.1867 404.5974 0.0637 -1.0000 -1.0000 2743772 1601382451.30 151.4792 59.9990 32.0000 1.9995 2.0012 403.8685 404.2783 0.0637 -1.0000 -1.0000 2743842 1601382451.40 151.4792 59.9990 32.0000 2.0011 2.0028 403.9707 404.3818 0.0638 -1.0000 -1.0000 2743902 1601382451.50 151.4792 59.9990 32.0000 1.9978 1.9995 404.5630 404.9749 0.0640 -1.0000 -1.0000 2744112 1601382451.60 151.4792 59.9990 32.0000 1.9977 1.9994 404.4103 404.8217 0.0638 -1.0000 -1.0000 2744172 1601382451.70 151.4792 59.9990 32.0000 1.9992 2.0009 404.2956 404.7072 0.0638 -1.0000 -1.0000 2744242 1601382451.80 151.4792 59.9990 32.0000 1.9985 2.0002 404.0727 404.4850 0.0640 -1.0000 -1.0000 2744312 1601382451.90 151.4699 59.9990 32.0000 1.9971 1.9987 404.1301 404.5413 0.0638 -1.0000 -1.0000 2744371 1601382452.00 151.4003 59.9990 32.0000 1.9959 1.9976 404.2719 404.6826 0.0637 -1.0000 -1.0000 2744431 1601382452.10 151.4003 59.9990 32.0000 1.9970 1.9987 404.4109 404.8202 0.0634 -1.0000 -1.0000 2745151 1601382452.20 151.4003 59.9990 32.0000 1.9999 2.0015 404.2169 404.6268 0.0637 -1.0000 -1.0000 2745241 1601382452.30 151.4003 59.9990 32.0000 2.0001 2.0018 403.9421 404.3532 0.0639 -1.0000 -1.0000 2745301 1601382452.40 151.4003 59.9990 32.0000 1.9993 2.0010 404.0273 404.4369 0.0633 -1.0000 -1.0000 2745371 1601382452.50 151.4003 59.9990 32.0000 1.9967 1.9984 404.4426 404.8524 0.0636 -1.0000 -1.0000 2745431 1601382452.60 151.6278 59.9990 32.0000 1.9980 1.9997 404.1158 404.5264 0.0638 -1.0000 -1.0000 2745491 1601382452.70 151.6634 59.9990 32.0000 1.9998 2.0014 403.6680 404.0785 0.0637 -1.0000 -1.0000 2745571 1601382452.80 151.6634 59.9990 32.0000 1.9987 2.0003 403.9823 404.3929 0.0639 -1.0000 -1.0000 2745631 1601382452.90 151.6634 59.9990 32.0000 1.9991 2.0008 404.3085 404.7191 0.0637 -1.0000 -1.0000 2745701 1601382453.00 151.6634 59.9990 32.0000 2.0002 2.0019 404.4520 404.8638 0.0639 -1.0000 -1.0000 2745771 1601382453.10 151.6634 59.9990 32.0000 1.9995 2.0011 404.3185 404.7281 0.0634 -1.0000 -1.0000 2745871 1601382453.20 151.5890 59.9990 32.0000 1.9995 2.0012 403.9820 404.3913 0.0636 -1.0000 -1.0000 2745941 1601382453.30 151.5890 59.9990 32.0000 1.9999 2.0016 403.9765 404.3864 0.0636 -1.0000 -1.0000 2746011 1601382453.40 151.5890 59.9990 32.0000 1.9982 1.9999 404.4071 404.8175 0.0638 -1.0000 -1.0000 2746071 1601382453.50 151.5890 59.9990 32.0000 1.9976 1.9993 404.3884 404.7999 0.0638 -1.0000 -1.0000 2746141 1601382453.60 151.5890 59.9990 32.0000 1.9966 1.9982 404.2221 404.6325 0.0637 -1.0000 -1.0000 2746201 1601382453.70 151.5880 59.9990 32.0000 1.9992 2.0008 404.0774 404.4881 0.0638 -1.0000 -1.0000 2746271 1601382453.80 151.5381 59.9990 32.0000 1.9988 2.0005 404.0656 404.4735 0.0635 -1.0000 -1.0000 2746351 1601382453.90 151.5381 59.9990 32.0000 1.9985 2.0002 404.2693 404.6800 0.0636 -1.0000 -1.0000 2746411 1601382454.00 151.5381 59.9990 32.0000 1.9987 2.0004 404.5265 404.9369 0.0637 -1.0000 -1.0000 2746481 1601382454.10 151.5381 59.9990 32.0000 1.9987 2.0004 404.3992 404.8118 0.0639 -1.0000 -1.0000 2746551 1601382454.20 151.5381 59.9990 32.0000 1.9987 2.0004 404.3419 404.7517 0.0635 -1.0000 -1.0000 2746611 1601382454.30 151.3499 59.9990 32.0000 2.0000 2.0016 404.0164 404.4274 0.0638 -1.0000 -1.0000 2746671 1601382454.40 151.3499 59.9990 32.0000 1.9989 2.0005 403.8573 404.2671 0.0637 -1.0000 -1.0000 2746751 1601382454.50 151.3499 59.9990 32.0000 1.9964 1.9981 404.4188 404.8292 0.0636 -1.0000 -1.0000 2746811 1601382454.60 151.3499 59.9990 32.0000 1.9977 1.9993 404.3830 404.7935 0.0637 -1.0000 -1.0000 2747400 1601382454.70 151.3499 59.9990 32.0000 1.9974 1.9991 404.2557 404.6665 0.0637 -1.0000 -1.0000 2747471 1601382454.80 151.3543 59.9989 32.0000 1.9994 2.0010 404.2067 404.6176 0.0638 -1.0000 -1.0000 2747530 1601382454.90 151.4691 59.9981 32.0000 1.9964 1.9980 404.3735 404.7846 0.0637 -1.0000 -1.0000 2747610 1601382455.00 151.4691 59.9981 32.0000 1.9972 1.9989 404.4019 404.8122 0.0637 -1.0000 -1.0000 2747670 1601382455.10 151.4691 59.9981 32.0000 1.9999 2.0016 404.0289 404.4400 0.0640 -1.0000 -1.0000 2747730 1601382455.20 151.4691 59.9981 32.0000 1.9973 1.9990 404.1258 404.5344 0.0634 -1.0000 -1.0000 2747810 1601382455.30 151.4691 59.9981 32.0000 1.9975 1.9992 404.4124 404.8240 0.0638 -1.0000 -1.0000 2747870 1601382455.40 151.4675 59.9981 32.0000 1.9973 1.9990 404.4125 404.8232 0.0639 -1.0000 -1.0000 2747930 1601382455.50 151.4135 59.9981 32.0000 1.9972 1.9988 404.3832 404.7953 0.0639 -1.0000 -1.0000 2748010 1601382455.60 151.4135 59.9981 32.0000 1.9990 2.0007 404.0067 404.4179 0.0639 -1.0000 -1.0000 2748070 1601382455.70 151.4135 59.9981 32.0000 1.9968 1.9985 403.9079 404.3193 0.0638 -1.0000 -1.0000 2748190 1601382455.80 151.4135 59.9981 32.0000 1.9974 1.9991 404.1315 404.5418 0.0637 -1.0000 -1.0000 2748261 1601382455.90 151.4135 59.9981 32.0000 1.9967 1.9984 404.3576 404.7677 0.0637 -1.0000 -1.0000 2748320 1601382456.00 151.5343 59.9981 32.0000 1.9978 1.9994 404.0827 404.4934 0.0637 -1.0000 -1.0000 2748391 1601382456.10 151.6871 59.9981 32.0000 1.9987 2.0003 403.7851 404.1934 0.0633 -1.0000 -1.0000 2748461 1601382456.20 151.6871 59.9981 32.0000 1.9987 2.0004 403.9586 404.3698 0.0639 -1.0000 -1.0000 2748640 1601382456.30 151.6871 59.9981 32.0000 1.9967 1.9983 404.5110 404.9236 0.0640 -1.0000 -1.0000 2748710 1601382456.40 151.6871 59.9981 32.0000 1.9960 1.9977 404.4014 404.8121 0.0636 -1.0000 -1.0000 2748780 1601382456.50 151.6871 59.9981 32.0000 1.9978 1.9995 404.2805 404.6918 0.0639 -1.0000 -1.0000 2748840 1601382456.60 151.4548 59.9981 32.0000 1.9989 2.0005 404.0262 404.4379 0.0639 -1.0000 -1.0000 2748910 1601382456.70 151.4548 59.9981 32.0000 2.0007 2.0024 403.9755 404.3866 0.0639 -1.0000 -1.0000 2749450 1601382456.80 151.4548 59.9981 32.0000 1.9986 2.0002 404.2385 404.6476 0.0636 -1.0000 -1.0000 2749510 1601382456.90 151.4548 59.9981 32.0000 1.9970 1.9987 404.3627 404.7737 0.0637 -1.0000 -1.0000 2749580 1601382457.00 151.4548 59.9981 32.0000 1.9977 1.9994 404.3816 404.7921 0.0637 -1.0000 -1.0000 2749650 1601382457.10 151.3845 59.9981 32.0000 1.9987 2.0004 404.0724 404.4843 0.0640 -1.0000 -1.0000 2749710 1601382457.20 151.3527 59.9981 32.0000 1.9990 2.0007 404.1973 404.6096 0.0639 -1.0000 -1.0000 2749790 1601382457.30 151.3527 59.9981 32.0000 1.9983 1.9999 404.4942 404.9054 0.0637 -1.0000 -1.0000 2750149 1601382457.40 151.3527 59.9981 32.0000 1.9972 1.9988 404.4062 404.8175 0.0639 -1.0000 -1.0000 2750209 1601382457.50 151.3527 59.9981 32.0000 1.9960 1.9976 404.1709 404.5823 0.0637 -1.0000 -1.0000 2750280 1601382457.60 151.3527 59.9981 32.0000 2.0001 2.0017 403.9462 404.3550 0.0635 -1.0000 -1.0000 2750370 1601382457.70 151.3527 59.9981 32.0000 1.9995 2.0012 404.2396 404.6508 0.0637 -1.0000 -1.0000 2750429 1601382457.80 151.5468 59.9981 32.0000 1.9981 1.9998 404.3316 404.7415 0.0637 -1.0000 -1.0000 2750499 1601382457.90 151.5468 59.9981 32.0000 1.9986 2.0003 404.2163 404.6283 0.0640 -1.0000 -1.0000 2750570 1601382458.00 151.5468 59.9981 32.0000 2.0000 2.0017 404.0247 404.4356 0.0637 -1.0000 -1.0000 2750639 1601382458.10 151.5468 59.9981 32.0000 2.0007 2.0023 403.9130 404.3220 0.0636 -1.0000 -1.0000 2750719 1601382458.20 151.5468 59.9981 32.0000 1.9989 2.0006 404.1368 404.5473 0.0637 -1.0000 -1.0000 2750779 1601382458.30 151.6182 59.9981 32.0000 1.9984 2.0001 404.3467 404.7573 0.0637 -1.0000 -1.0000 2750839 1601382458.40 151.6284 59.9981 32.0000 1.9995 2.0011 404.2091 404.6214 0.0639 -1.0000 -1.0000 2750919 1601382458.50 151.6284 59.9981 32.0000 1.9995 2.0011 404.0292 404.4406 0.0640 -1.0000 -1.0000 2750979 1601382458.60 151.6284 59.9981 32.0000 1.9967 1.9984 404.2264 404.6357 0.0634 -1.0000 -1.0000 2751039 1601382458.70 151.6284 59.9981 32.0000 1.9954 1.9970 404.3625 404.7727 0.0637 -1.0000 -1.0000 2751119 1601382458.80 151.6284 59.9981 32.0000 1.9969 1.9986 404.2791 404.6890 0.0635 -1.0000 -1.0000 2751729 1601382458.90 151.3304 59.9981 32.0000 1.9995 2.0012 404.0066 404.4165 0.0637 -1.0000 -1.0000 2751799 1601382459.00 151.3304 59.9981 32.0000 1.9967 1.9984 404.0439 404.4548 0.0638 -1.0000 -1.0000 2751869 1601382459.10 151.3304 59.9981 32.0000 1.9956 1.9973 404.3644 404.7749 0.0636 -1.0000 -1.0000 2751929 1601382459.20 151.3304 59.9981 32.0000 1.9958 1.9974 404.3298 404.7414 0.0639 -1.0000 -1.0000 2751999 1601382459.30 151.3304 59.9981 32.0000 1.9962 1.9979 404.3019 404.7133 0.0639 -1.0000 -1.0000 2752059 1601382459.40 151.3304 59.9981 32.0000 1.9982 1.9998 404.1264 404.5386 0.0639 -1.0000 -1.0000 2752129 1601382459.50 151.5553 59.9981 32.0000 1.9977 1.9994 404.2541 404.6651 0.0638 -1.0000 -1.0000 2752199 1601382459.60 151.5683 59.9981 32.0000 1.9983 2.0000 404.6279 405.0388 0.0638 -1.0000 -1.0000 2752259 1601382459.70 151.5683 59.9981 32.0000 1.9985 2.0002 404.4047 404.8167 0.0639 -1.0000 -1.0000 2752319 1601382459.80 151.5683 59.9981 32.0000 1.9996 2.0013 404.0260 404.4356 0.0635 -1.0000 -1.0000 2752399 1601382459.90 151.5683 59.9981 32.0000 1.9997 2.0014 403.9295 404.3398 0.0637 -1.0000 -1.0000 2752459 1601382460.00 151.5683 59.9981 32.0000 1.9966 1.9983 404.1156 404.5256 0.0637 -1.0000 -1.0000 2752518 1601382460.10 151.5143 59.9999 32.0000 1.9961 1.9978 404.4131 404.8247 0.0639 -1.0000 -1.0000 2752618 1601382460.20 151.5143 59.9999 32.0000 1.9987 2.0003 404.2792 404.6906 0.0638 -1.0000 -1.0000 2752679 1601382460.30 151.5143 59.9999 32.0000 2.0016 2.0033 403.8743 404.2830 0.0635 -1.0000 -1.0000 2752919 1601382460.40 151.5143 59.9999 32.0000 1.9999 2.0016 404.1315 404.5426 0.0640 -1.0000 -1.0000 2752989 1601382460.50 151.5143 59.9999 32.0000 1.9988 2.0005 404.3057 404.7174 0.0638 -1.0000 -1.0000 2753059 1601382460.60 151.5143 59.9999 32.0000 1.9985 2.0002 404.1492 404.5570 0.0633 -1.0000 -1.0000 2753119 1601382460.70 151.5143 59.9999 32.0000 1.9982 1.9999 403.8706 404.2796 0.0636 -1.0000 -1.0000 2753189 1601382460.80 151.5143 59.9999 32.0000 1.9979 1.9996 404.0095 404.4206 0.0639 -1.0000 -1.0000 2753619 1601382460.90 151.5143 59.9999 32.0000 1.9972 1.9988 404.4532 404.8640 0.0636 -1.0000 -1.0000 2753689 1601382461.00 151.5143 59.9999 32.0000 1.9979 1.9996 404.3613 404.7708 0.0638 -1.0000 -1.0000 2753759 1601382461.10 151.5143 59.9999 32.0000 1.9974 1.9991 404.2978 404.7099 0.0638 -1.0000 -1.0000 2753819 1601382461.20 151.6922 59.9999 32.0000 2.0001 2.0018 404.2173 404.6289 0.0639 -1.0000 -1.0000 2753919 1601382461.30 151.6922 59.9999 32.0000 1.9989 2.0006 403.9356 404.3460 0.0636 -1.0000 -1.0000 2753989 1601382461.40 151.6922 59.9999 32.0000 1.9981 1.9998 404.1787 404.5872 0.0634 -1.0000 -1.0000 2754049 1601382461.50 151.6922 59.9999 32.0000 1.9965 1.9982 404.5279 404.9392 0.0638 -1.0000 -1.0000 2754128 1601382461.60 151.6922 59.9999 32.0000 1.9970 1.9986 404.1999 404.6108 0.0638 -1.0000 -1.0000 2754189 1601382461.70 151.6922 59.9999 32.0000 2.0000 2.0017 404.0304 404.4406 0.0637 -1.0000 -1.0000 2754248 1601382461.80 151.6922 59.9999 32.0000 1.9994 2.0010 404.1544 404.5637 0.0635 -1.0000 -1.0000 2754638 1601382461.90 151.6922 59.9999 32.0000 1.9963 1.9980 404.3709 404.7808 0.0637 -1.0000 -1.0000 2754708 1601382462.00 151.6922 59.9999 32.0000 1.9995 2.0012 404.3042 404.7153 0.0638 -1.0000 -1.0000 2754768 1601382462.10 151.4671 59.9999 32.0000 1.9997 2.0014 403.9489 404.3581 0.0635 -1.0000 -1.0000 2754838 1601382462.20 151.4671 59.9999 32.0000 1.9971 1.9988 403.9117 404.3203 0.0636 -1.0000 -1.0000 2754898 1601382462.30 151.4671 59.9999 32.0000 1.9965 1.9982 404.2155 404.6251 0.0634 -1.0000 -1.0000 2754968 1601382462.40 151.3567 59.9999 32.0000 1.9972 1.9989 404.4087 404.8185 0.0636 -1.0000 -1.0000 2755038 1601382462.50 151.3567 59.9999 32.0000 1.9978 1.9994 404.4102 404.8209 0.0638 -1.0000 -1.0000 2755099 1601382462.60 151.3567 59.9999 32.0000 1.9994 2.0011 404.0177 404.4279 0.0636 -1.0000 -1.0000 2755168 1601382462.70 151.3567 59.9999 32.0000 1.9990 2.0007 403.9122 404.3239 0.0640 -1.0000 -1.0000 2755258 1601382462.80 151.3567 59.9999 32.0000 1.9969 1.9986 404.3288 404.7408 0.0638 -1.0000 -1.0000 2755318 1601382462.90 151.5529 59.9999 32.0000 1.9977 1.9994 404.1849 404.5952 0.0637 -1.0000 -1.0000 2755428 1601382463.00 151.5529 59.9999 32.0000 1.9991 2.0007 403.9807 404.3929 0.0641 -1.0000 -1.0000 2755488 1601382463.10 151.5529 59.9999 32.0000 1.9976 1.9993 403.8055 404.2145 0.0636 -1.0000 -1.0000 2755548 1601382463.20 151.5529 59.9999 32.0000 1.9974 1.9990 404.4218 404.8328 0.0638 -1.0000 -1.0000 2755618 1601382463.30 151.5529 59.9999 32.0000 1.9989 2.0005 404.4315 404.8429 0.0638 -1.0000 -1.0000 2755688 1601382463.40 151.5529 59.9999 32.0000 2.0005 2.0021 403.9768 404.3853 0.0634 -1.0000 -1.0000 2755918 1601382463.50 151.5529 59.9999 32.0000 1.9991 2.0007 404.1585 404.5679 0.0636 -1.0000 -1.0000 2755988 1601382463.60 151.5619 59.9999 32.0000 1.9968 1.9985 404.3632 404.7738 0.0637 -1.0000 -1.0000 2756048 1601382463.70 151.5619 59.9999 32.0000 1.9966 1.9983 404.3960 404.8072 0.0637 -1.0000 -1.0000 2756118 1601382463.80 151.5619 59.9999 32.0000 1.9969 1.9986 404.2319 404.6407 0.0634 -1.0000 -1.0000 2756188 1601382463.90 151.5619 59.9999 32.0000 1.9974 1.9991 404.0843 404.4941 0.0638 -1.0000 -1.0000 2756398 1601382464.00 151.5619 59.9999 32.0000 1.9992 2.0008 404.4855 404.8963 0.0636 -1.0000 -1.0000 2756458 1601382464.10 151.5355 59.9999 32.0000 1.9996 2.0013 404.3973 404.8086 0.0638 -1.0000 -1.0000 2756538 1601382464.20 151.4749 59.9999 32.0000 1.9974 1.9991 404.2654 404.6767 0.0639 -1.0000 -1.0000 2756598 1601382464.30 151.4749 59.9999 32.0000 1.9986 2.0003 403.7268 404.1368 0.0637 -1.0000 -1.0000 2756658 1601382464.40 151.4749 59.9999 32.0000 1.9985 2.0002 404.1514 404.5611 0.0635 -1.0000 -1.0000 2757148 1601382464.50 151.4749 59.9999 32.0000 1.9957 1.9974 404.2652 404.6748 0.0637 -1.0000 -1.0000 2757218 1601382464.60 151.4749 59.9999 32.0000 1.9973 1.9990 404.3868 404.7967 0.0636 -1.0000 -1.0000 2757278 1601382464.70 151.4047 60.0001 32.0000 1.9983 2.0000 403.8903 404.3006 0.0636 -1.0000 -1.0000 2757347 1601382464.80 151.4047 60.0001 32.0000 1.9997 2.0014 403.8703 404.2795 0.0637 -1.0000 -1.0000 2757417 1601382464.90 151.4047 60.0001 32.0000 1.9985 2.0002 403.8668 404.2763 0.0636 -1.0000 -1.0000 2757667 1601382465.00 151.4047 60.0001 32.0000 1.9993 2.0010 404.3358 404.7462 0.0638 -1.0000 -1.0000 2757737 1601382465.10 151.4047 60.0001 32.0000 1.9975 1.9992 404.2395 404.6515 0.0640 -1.0000 -1.0000 2757797 1601382465.20 151.6027 60.0001 32.0000 1.9988 2.0005 403.9770 404.3880 0.0638 -1.0000 -1.0000 2757867 1601382465.30 151.6027 60.0001 32.0000 1.9982 1.9998 403.9006 404.3105 0.0637 -1.0000 -1.0000 2757937 1601382465.40 151.6027 60.0001 32.0000 1.9981 1.9998 404.3245 404.7353 0.0638 -1.0000 -1.0000 2757997 1601382465.50 151.6027 60.0001 32.0000 1.9981 1.9998 404.5080 404.9192 0.0638 -1.0000 -1.0000 2758127 1601382465.60 151.6027 60.0001 32.0000 1.9981 1.9998 404.4764 404.8861 0.0636 -1.0000 -1.0000 2758187 1601382465.70 151.6027 60.0001 32.0000 1.9975 1.9992 404.1209 404.5312 0.0636 -1.0000 -1.0000 2758257 1601382465.80 151.6259 60.0001 32.0000 1.9989 2.0005 404.0571 404.4671 0.0637 -1.0000 -1.0000 2758327 1601382465.90 151.6259 60.0001 32.0000 1.9976 1.9992 404.3835 404.7914 0.0635 -1.0000 -1.0000 2758387 1601382466.00 151.6259 60.0001 32.0000 1.9980 1.9996 404.3481 404.7587 0.0637 -1.0000 -1.0000 2758637 1601382466.10 151.6259 60.0001 32.0000 1.9976 1.9992 404.1685 404.5789 0.0638 -1.0000 -1.0000 2758707 1601382466.20 151.6259 60.0001 32.0000 1.9983 1.9999 403.8059 404.2174 0.0638 -1.0000 -1.0000 2758767 1601382466.30 151.6259 60.0001 32.0000 2.0016 2.0032 404.0340 404.4437 0.0637 -1.0000 -1.0000 2758837 1601382466.40 151.4259 60.0001 32.0000 1.9975 1.9992 404.2893 404.6990 0.0636 -1.0000 -1.0000 2758907 1601382466.50 151.4259 60.0001 32.0000 1.9975 1.9991 404.4654 404.8767 0.0638 -1.0000 -1.0000 2759367 1601382466.60 151.4259 60.0001 32.0000 1.9963 1.9979 404.1820 404.5927 0.0637 -1.0000 -1.0000 2759426 1601382466.70 151.4259 60.0001 32.0000 1.9977 1.9994 404.0072 404.4162 0.0636 -1.0000 -1.0000 2759496 1601382466.80 151.4259 60.0001 32.0000 1.9991 2.0008 403.8014 404.2127 0.0639 -1.0000 -1.0000 2759556 1601382466.90 151.4259 60.0001 32.0000 1.9989 2.0006 404.0904 404.5020 0.0638 -1.0000 -1.0000 2759636 1601382467.00 151.3931 60.0001 32.0000 1.9968 1.9984 404.2255 404.6342 0.0635 -1.0000 -1.0000 2759886 1601382467.10 151.3931 60.0001 32.0000 1.9958 1.9975 404.4013 404.8118 0.0637 -1.0000 -1.0000 2759946 1601382467.20 151.3931 60.0001 32.0000 1.9972 1.9989 404.4413 404.8516 0.0636 -1.0000 -1.0000 2800016 1601382467.30 151.3931 60.0001 32.0000 1.9981 1.9998 404.0291 404.4404 0.0638 -1.0000 -1.0000 2800076 1601382467.40 151.3931 60.0001 32.0000 1.9990 2.0007 404.0706 404.4796 0.0635 -1.0000 -1.0000 2800146 1601382467.50 151.3931 60.0001 32.0000 1.9966 1.9983 404.2726 404.6831 0.0638 -1.0000 -1.0000 2800376 1601382467.60 151.4647 60.0001 32.0000 1.9981 1.9998 404.5643 404.9746 0.0636 -1.0000 -1.0000 2800446 1601382467.70 151.4647 60.0001 32.0000 1.9984 2.0001 404.0370 404.4477 0.0638 -1.0000 -1.0000 2800506 1601382467.80 151.4647 60.0001 32.0000 2.0007 2.0024 403.9640 404.3752 0.0638 -1.0000 -1.0000 2800576 1601382467.90 151.4647 60.0001 32.0000 1.9986 2.0003 404.3034 404.7134 0.0636 -1.0000 -1.0000 2800636 1601382468.00 151.4647 60.0001 32.0000 1.9971 1.9988 404.1760 404.5858 0.0636 -1.0000 -1.0000 2800706 1601382468.10 151.4647 60.0001 32.0000 2.0003 2.0019 404.0980 404.5077 0.0636 -1.0000 -1.0000 2800776 1601382468.20 151.6533 60.0001 32.0000 1.9982 1.9998 404.0958 404.5069 0.0639 -1.0000 -1.0000 2800836 1601382468.30 151.6533 60.0001 32.0000 1.9972 1.9989 404.3168 404.7283 0.0638 -1.0000 -1.0000 2800896 1601382468.40 151.6533 60.0001 32.0000 1.9992 2.0008 404.1504 404.5606 0.0637 -1.0000 -1.0000 2800976 1601382468.50 151.6533 60.0001 32.0000 1.9986 2.0003 403.9003 404.3098 0.0635 -1.0000 -1.0000 2801166 1601382468.60 151.6533 60.0001 32.0000 1.9970 1.9987 404.2146 404.6255 0.0638 -1.0000 -1.0000 2801226 1601382468.70 151.4483 60.0001 32.0000 1.9974 1.9990 404.4145 404.8263 0.0636 -1.0000 -1.0000 2801296 1601382468.80 151.4483 60.0001 32.0000 1.9976 1.9992 404.1703 404.5804 0.0636 -1.0000 -1.0000 2801356 1601382468.90 151.4483 60.0001 32.0000 1.9986 2.0003 404.0261 404.4368 0.0638 -1.0000 -1.0000 2801436 1601382469.00 151.4483 60.0001 32.0000 1.9983 1.9999 403.7370 404.1470 0.0636 -1.0000 -1.0000 2801686 1601382469.10 151.4483 60.0001 32.0000 1.9988 2.0005 404.0060 404.4152 0.0635 -1.0000 -1.0000 2801756 1601382469.20 151.4677 60.0001 32.0000 1.9963 1.9980 404.4559 404.8668 0.0636 -1.0000 -1.0000 2801825 1601382469.30 151.4908 60.0001 32.0000 1.9984 2.0000 404.3437 404.7528 0.0636 -1.0000 -1.0000 2801885 1601382469.40 151.4908 60.0001 32.0000 1.9999 2.0015 404.1613 404.5721 0.0638 -1.0000 -1.0000 2801945 1601382469.50 151.4908 60.0001 32.0000 2.0008 2.0024 404.1647 404.5746 0.0637 -1.0000 -1.0000 2802056 1601382469.60 151.4908 60.0001 32.0000 1.9990 2.0006 404.3867 404.7971 0.0635 -1.0000 -1.0000 2802145 1601382469.70 151.4908 60.0001 32.0000 1.9973 1.9990 404.3792 404.7875 0.0634 -1.0000 -1.0000 2802205 1601382469.80 151.7138 60.0003 32.0000 1.9976 1.9993 404.1076 404.5160 0.0635 -1.0000 -1.0000 2802275 1601382469.90 151.7138 60.0003 32.0000 1.9987 2.0003 403.8533 404.2630 0.0635 -1.0000 -1.0000 2802345 1601382470.00 151.7138 60.0003 32.0000 1.9989 2.0005 403.8820 404.2901 0.0634 -1.0000 -1.0000 2802405 1601382470.10 151.7138 60.0003 32.0000 1.9982 1.9999 404.2852 404.6937 0.0635 -1.0000 -1.0000 2802675 1601382470.20 151.7138 60.0003 32.0000 1.9971 1.9988 404.5320 404.9422 0.0635 -1.0000 -1.0000 2802735 1601382470.30 151.7138 60.0003 32.0000 1.9991 2.0007 404.1997 404.6092 0.0636 -1.0000 -1.0000 2802795 1601382470.40 151.7138 60.0003 32.0000 2.0003 2.0019 403.8411 404.2510 0.0638 -1.0000 -1.0000 2802875 1601382470.50 151.5375 60.0003 32.0000 2.0002 2.0019 404.0381 404.4493 0.0638 -1.0000 -1.0000 2802935 1601382470.60 151.5375 60.0003 32.0000 1.9974 1.9991 404.2915 404.7025 0.0638 -1.0000 -1.0000 2803715 1601382470.70 151.5375 60.0003 32.0000 1.9986 2.0003 404.0452 404.4567 0.0639 -1.0000 -1.0000 2803795 1601382470.80 151.5375 60.0003 32.0000 1.9992 2.0008 403.7056 404.1159 0.0637 -1.0000 -1.0000 2803855 1601382470.90 151.5375 60.0003 32.0000 1.9985 2.0002 404.1158 404.5252 0.0636 -1.0000 -1.0000 2803925 1601382471.00 151.2866 60.0003 32.0000 1.9968 1.9985 404.3416 404.7521 0.0637 -1.0000 -1.0000 2803995 1601382471.10 151.2866 60.0003 32.0000 1.9984 2.0001 404.1890 404.5966 0.0633 -1.0000 -1.0000 2804055 1601382471.20 151.2866 60.0003 32.0000 1.9964 1.9981 403.8621 404.2704 0.0635 -1.0000 -1.0000 2804125 1601382471.30 151.2866 60.0003 32.0000 1.9982 1.9999 403.7621 404.1722 0.0638 -1.0000 -1.0000 2804185 1601382471.40 151.2866 60.0003 32.0000 1.9998 2.0015 404.1285 404.5397 0.0638 -1.0000 -1.0000 2804255 1601382471.50 151.3206 60.0003 32.0000 1.9988 2.0004 404.2781 404.6895 0.0639 -1.0000 -1.0000 2804325 1601382471.60 151.4188 60.0003 32.0000 1.9982 1.9998 404.0173 404.4271 0.0635 -1.0000 -1.0000 2804785 1601382471.70 151.4188 60.0003 32.0000 1.9980 1.9997 403.8479 404.2571 0.0635 -1.0000 -1.0000 2804845 1601382471.80 151.4188 60.0003 32.0000 1.9995 2.0012 404.0450 404.4542 0.0637 -1.0000 -1.0000 2804924 1601382471.90 151.4188 60.0003 32.0000 1.9975 1.9992 404.3666 404.7776 0.0638 -1.0000 -1.0000 2804985 1601382472.00 151.4188 60.0003 32.0000 1.9982 1.9999 404.2890 404.6994 0.0637 -1.0000 -1.0000 2805044 1601382472.10 151.4188 60.0003 32.0000 1.9993 2.0010 403.8709 404.2808 0.0638 -1.0000 -1.0000 2805114 1601382472.20 151.6306 60.0003 32.0000 1.9987 2.0004 404.0665 404.4774 0.0638 -1.0000 -1.0000 2805185 1601382472.30 151.6306 60.0003 32.0000 1.9970 1.9987 404.2155 404.6251 0.0636 -1.0000 -1.0000 2805244 1601382472.40 151.6306 60.0003 32.0000 1.9972 1.9988 404.3822 404.7924 0.0637 -1.0000 -1.0000 2805314 1601382472.50 151.6306 60.0003 32.0000 1.9979 1.9996 404.1736 404.5848 0.0639 -1.0000 -1.0000 2805374 1601382472.60 151.6306 60.0003 32.0000 1.9994 2.0011 403.9380 404.3459 0.0634 -1.0000 -1.0000 2805444 1601382472.70 151.6306 60.0003 32.0000 1.9968 1.9985 403.9990 404.4081 0.0635 -1.0000 -1.0000 2805514 1601382472.80 151.6306 60.0003 32.0000 1.9962 1.9978 404.4045 404.8137 0.0635 -1.0000 -1.0000 2805574 1601382472.90 151.6306 60.0003 32.0000 1.9982 1.9999 404.2877 404.6994 0.0639 -1.0000 -1.0000 2805644 1601382473.00 151.6306 60.0003 32.0000 1.9992 2.0008 404.0574 404.4690 0.0639 -1.0000 -1.0000 2805714 1601382473.10 151.6306 60.0003 32.0000 1.9981 1.9997 404.3983 404.8094 0.0637 -1.0000 -1.0000 2805774 1601382473.20 151.6306 60.0003 32.0000 1.9970 1.9986 404.4348 404.8459 0.0638 -1.0000 -1.0000 2805904 1601382473.30 151.5300 60.0003 32.0000 1.9983 2.0000 404.0016 404.4127 0.0637 -1.0000 -1.0000 2805974 1601382473.40 151.5300 60.0003 32.0000 1.9974 1.9991 403.8612 404.2689 0.0635 -1.0000 -1.0000 2806034 1601382473.50 151.5300 60.0003 32.0000 1.9971 1.9988 404.1496 404.5596 0.0636 -1.0000 -1.0000 2806114 1601382473.60 151.5300 60.0003 32.0000 1.9967 1.9984 404.1650 404.5759 0.0638 -1.0000 -1.0000 2806174 1601382473.70 151.5300 60.0003 32.0000 1.9980 1.9997 404.1579 404.5683 0.0637 -1.0000 -1.0000 2806394 1601382473.80 151.5300 60.0003 32.0000 1.9994 2.0011 403.9826 404.3925 0.0637 -1.0000 -1.0000 2806474 1601382473.90 151.5300 60.0003 32.0000 1.9976 1.9993 404.0275 404.4386 0.0638 -1.0000 -1.0000 2806534 1601382474.00 151.5300 60.0003 32.0000 1.9978 1.9995 404.2909 404.7008 0.0635 -1.0000 -1.0000 2806634 1601382474.10 151.5300 60.0003 32.0000 1.9983 2.0000 404.2110 404.6214 0.0639 -1.0000 -1.0000 2806704 1601382474.20 151.5300 60.0003 32.0000 1.9999 2.0016 404.0167 404.4273 0.0637 -1.0000 -1.0000 2806943 1601382474.30 151.5300 60.0003 32.0000 1.9983 2.0000 404.0304 404.4405 0.0637 -1.0000 -1.0000 2807004 1601382474.40 151.5300 60.0003 32.0000 1.9983 2.0000 404.3479 404.7582 0.0637 -1.0000 -1.0000 2807084 1601382474.50 151.5300 60.0003 32.0000 1.9977 1.9993 404.2281 404.6384 0.0637 -1.0000 -1.0000 2807144 1601382474.60 151.6536 60.0003 32.0000 1.9978 1.9994 403.9741 404.3816 0.0635 -1.0000 -1.0000 2807204 1601382474.70 151.6536 60.0003 32.0000 1.9993 2.0010 403.9519 404.3630 0.0638 -1.0000 -1.0000 2807274 1601382474.80 151.6536 60.0003 32.0000 1.9985 2.0002 403.8196 404.2302 0.0638 -1.0000 -1.0000 2807343 1601382474.90 151.6536 60.0003 32.0000 1.9988 2.0005 404.3233 404.7337 0.0637 -1.0000 -1.0000 2807423 1601382475.00 151.6752 59.9993 32.0000 1.9959 1.9976 404.2490 404.6590 0.0636 -1.0000 -1.0000 2807484 1601382475.10 151.6752 59.9993 32.0000 1.9993 2.0009 404.2804 404.6914 0.0638 -1.0000 -1.0000 2807553 1601382475.20 151.6752 59.9993 32.0000 1.9982 1.9999 404.0359 404.4467 0.0638 -1.0000 -1.0000 2807633 1601382475.30 151.6752 59.9993 32.0000 1.9981 1.9998 404.1228 404.5342 0.0640 -1.0000 -1.0000 2807703 1601382475.40 151.6752 59.9993 32.0000 1.9972 1.9988 404.4008 404.8132 0.0640 -1.0000 -1.0000 2807763 1601382475.50 151.4447 59.9993 32.0000 1.9967 1.9984 404.3530 404.7648 0.0639 -1.0000 -1.0000 2807833 1601382475.60 151.4107 59.9993 32.0000 1.9975 1.9992 404.1205 404.5317 0.0638 -1.0000 -1.0000 2807893 1601382475.70 151.4107 59.9993 32.0000 1.9989 2.0006 404.2116 404.6232 0.0639 -1.0000 -1.0000 2808173 1601382475.80 151.4107 59.9993 32.0000 1.9976 1.9993 404.3472 404.7577 0.0637 -1.0000 -1.0000 2808243 1601382475.90 151.4107 59.9993 32.0000 1.9973 1.9990 404.3809 404.7912 0.0636 -1.0000 -1.0000 2808303 1601382476.00 151.4248 59.9993 32.0000 1.9976 1.9993 404.1933 404.6021 0.0635 -1.0000 -1.0000 2808423 1601382476.10 151.4722 59.9993 32.0000 1.9984 2.0001 403.9430 404.3537 0.0637 -1.0000 -1.0000 2808503 1601382476.20 151.4722 59.9993 32.0000 1.9991 2.0008 403.9578 404.3681 0.0637 -1.0000 -1.0000 2808563 1601382476.30 151.4722 59.9993 32.0000 1.9975 1.9992 404.0921 404.5031 0.0638 -1.0000 -1.0000 2808693 1601382476.40 151.4722 59.9993 32.0000 1.9986 2.0003 404.1328 404.5442 0.0637 -1.0000 -1.0000 2808763 1601382476.50 151.4722 59.9993 32.0000 2.0010 2.0027 403.9637 404.3734 0.0637 -1.0000 -1.0000 2808823 1601382476.60 151.5746 59.9993 32.0000 2.0004 2.0020 403.7242 404.1329 0.0636 -1.0000 -1.0000 2808883 1601382476.70 151.5746 59.9993 32.0000 1.9988 2.0004 404.4166 404.8283 0.0639 -1.0000 -1.0000 2808953 1601382476.80 151.5746 59.9993 32.0000 1.9992 2.0009 404.3139 404.7248 0.0637 -1.0000 -1.0000 2809393 1601382476.90 151.5746 59.9993 32.0000 2.0003 2.0020 404.0557 404.4662 0.0638 -1.0000 -1.0000 2809463 1601382477.00 151.5746 59.9993 32.0000 1.9997 2.0014 403.8703 404.2802 0.0636 -1.0000 -1.0000 2809523 1601382477.10 151.3100 59.9993 32.0000 1.9970 1.9987 404.2425 404.6517 0.0635 -1.0000 -1.0000 2809653 1601382477.20 151.2445 59.9993 32.0000 1.9960 1.9977 404.2416 404.6526 0.0638 -1.0000 -1.0000 2809723 1601382477.30 151.2445 59.9993 32.0000 1.9979 1.9995 404.0572 404.4670 0.0635 -1.0000 -1.0000 2809903 1601382477.40 151.2445 59.9993 32.0000 1.9975 1.9992 403.9093 404.3182 0.0636 -1.0000 -1.0000 2809963 1601382477.50 151.2445 59.9993 32.0000 1.9985 2.0001 404.1923 404.6026 0.0637 -1.0000 -1.0000 2810033 1601382477.60 151.2501 59.9993 32.0000 1.9979 1.9995 404.5527 404.9615 0.0636 -1.0000 -1.0000 2810103 1601382477.70 151.3650 59.9993 32.0000 1.9958 1.9975 404.5386 404.9508 0.0637 -1.0000 -1.0000 2810163 1601382477.80 151.3650 59.9993 32.0000 1.9976 1.9993 404.4410 404.8529 0.0638 -1.0000 -1.0000 2810433 1601382477.90 151.3650 59.9993 32.0000 1.9990 2.0006 404.1023 404.5117 0.0635 -1.0000 -1.0000 2810503 1601382478.00 151.3650 59.9993 32.0000 1.9995 2.0012 403.9369 404.3474 0.0639 -1.0000 -1.0000 2810563 1601382478.10 151.3650 59.9993 32.0000 1.9993 2.0009 403.9829 404.3934 0.0637 -1.0000 -1.0000 2810633 1601382478.20 151.3650 59.9993 32.0000 1.9968 1.9985 404.1487 404.5591 0.0637 -1.0000 -1.0000 2810694 1601382478.30 151.3815 59.9993 32.0000 1.9974 1.9991 404.2768 404.6867 0.0636 -1.0000 -1.0000 2811384 1601382478.40 151.3815 59.9993 32.0000 1.9985 2.0001 404.0868 404.4973 0.0638 -1.0000 -1.0000 2811464 1601382478.50 151.3815 59.9993 32.0000 1.9989 2.0006 403.9971 404.4088 0.0638 -1.0000 -1.0000 2811523 1601382478.60 151.3815 59.9993 32.0000 1.9990 2.0006 404.1483 404.5582 0.0637 -1.0000 -1.0000 2811583 1601382478.70 151.3815 59.9993 32.0000 1.9964 1.9981 404.2666 404.6769 0.0636 -1.0000 -1.0000 2811664 1601382478.80 151.6564 59.9993 32.0000 1.9984 2.0001 404.4442 404.8530 0.0635 -1.0000 -1.0000 2811723 1601382478.90 151.6564 59.9993 32.0000 1.9987 2.0004 404.0955 404.5062 0.0639 -1.0000 -1.0000 2811793 1601382479.00 151.6564 59.9993 32.0000 1.9985 2.0002 403.9159 404.3257 0.0636 -1.0000 -1.0000 2811853 1601382479.10 151.6564 59.9993 32.0000 1.9988 2.0004 404.3519 404.7619 0.0637 -1.0000 -1.0000 2811923 1601382479.20 151.6564 59.9993 32.0000 1.9963 1.9980 404.3431 404.7532 0.0635 -1.0000 -1.0000 2811993 1601382479.30 151.6564 59.9993 32.0000 1.9991 2.0008 404.2646 404.6737 0.0635 -1.0000 -1.0000 2812053 1601382479.40 151.6564 59.9993 32.0000 1.9997 2.0013 403.8123 404.2205 0.0635 -1.0000 -1.0000 2812113 1601382479.50 151.6564 59.9993 32.0000 1.9985 2.0002 404.0134 404.4236 0.0637 -1.0000 -1.0000 2812193 1601382479.60 151.6564 59.9993 32.0000 1.9969 1.9986 404.1730 404.5835 0.0637 -1.0000 -1.0000 2812253 1601382479.70 151.6564 59.9993 32.0000 1.9978 1.9995 404.3583 404.7684 0.0636 -1.0000 -1.0000 2812323 1601382479.80 151.6564 59.9993 32.0000 1.9992 2.0008 403.9135 404.3232 0.0637 -1.0000 -1.0000 2812403 1601382479.90 151.6564 59.9993 32.0000 1.9993 2.0009 403.9022 404.3132 0.0639 -1.0000 -1.0000 2812473 1601382480.00 151.3368 60.0005 32.0000 1.9969 1.9985 403.9113 404.3221 0.0638 -1.0000 -1.0000 2812533 1601382480.10 151.3368 60.0005 32.0000 1.9966 1.9983 404.1983 404.6090 0.0638 -1.0000 -1.0000 2812603 1601382480.20 151.3368 60.0005 32.0000 1.9983 1.9999 404.1556 404.5658 0.0635 -1.0000 -1.0000 2812663 1601382480.30 151.3368 60.0005 32.0000 1.9977 1.9994 403.8006 404.2116 0.0638 -1.0000 -1.0000 2812733 1601382480.40 151.3368 60.0005 32.0000 1.9978 1.9995 403.9918 404.3998 0.0634 -1.0000 -1.0000 2812933 1601382480.50 151.3368 60.0005 32.0000 1.9974 1.9991 404.2427 404.6530 0.0638 -1.0000 -1.0000 2813003 1601382480.60 151.3368 60.0005 32.0000 1.9982 1.9999 404.1378 404.5484 0.0637 -1.0000 -1.0000 2813063 1601382480.70 151.3368 60.0005 32.0000 1.9990 2.0007 403.9012 404.3103 0.0636 -1.0000 -1.0000 2813133 1601382480.80 151.3783 60.0005 32.0000 1.9974 1.9990 403.7753 404.1846 0.0635 -1.0000 -1.0000 2813193 1601382480.90 151.3783 60.0005 32.0000 1.9981 1.9997 404.1558 404.5666 0.0639 -1.0000 -1.0000 2813633 1601382481.00 151.3783 60.0005 32.0000 1.9990 2.0007 404.2898 404.7013 0.0639 -1.0000 -1.0000 2813703 1601382481.10 151.3783 60.0005 32.0000 1.9989 2.0006 404.1253 404.5357 0.0636 -1.0000 -1.0000 2813763 1601382481.20 151.3783 60.0005 32.0000 1.9982 1.9998 403.7063 404.1148 0.0635 -1.0000 -1.0000 2813833 1601382481.30 151.7116 60.0005 32.0000 1.9989 2.0006 403.9841 404.3934 0.0636 -1.0000 -1.0000 2813893 1601382481.40 151.7116 60.0005 32.0000 1.9969 1.9985 404.1788 404.5891 0.0636 -1.0000 -1.0000 2814173 1601382481.50 151.7116 60.0005 32.0000 1.9981 1.9998 404.5045 404.9159 0.0639 -1.0000 -1.0000 2814253 1601382481.60 151.7116 60.0005 32.0000 1.9988 2.0005 404.3372 404.7490 0.0638 -1.0000 -1.0000 2814313 1601382481.70 151.7116 60.0005 32.0000 2.0001 2.0018 403.9711 404.3810 0.0636 -1.0000 -1.0000 2814373 1601382481.80 151.7116 60.0005 32.0000 1.9987 2.0004 403.9988 404.4068 0.0634 -1.0000 -1.0000 2814443 1601382481.90 151.6178 60.0005 32.0000 1.9980 1.9997 404.1036 404.5145 0.0637 -1.0000 -1.0000 2814513 1601382482.00 151.6049 60.0005 32.0000 1.9978 1.9994 404.1733 404.5825 0.0635 -1.0000 -1.0000 2814723 1601382482.10 151.6049 60.0005 32.0000 2.0004 2.0020 403.8692 404.2784 0.0636 -1.0000 -1.0000 2814793 1601382482.20 151.6049 60.0005 32.0000 1.9979 1.9996 403.9565 404.3653 0.0635 -1.0000 -1.0000 2814853 1601382482.30 151.5987 60.0005 32.0000 1.9960 1.9977 404.3467 404.7578 0.0639 -1.0000 -1.0000 2814923 1601382482.40 151.5884 60.0005 32.0000 1.9984 2.0001 404.4021 404.8133 0.0637 -1.0000 -1.0000 2814993 1601382482.50 151.5499 60.0005 32.0000 2.0006 2.0023 404.0304 404.4410 0.0639 -1.0000 -1.0000 2815053 1601382482.60 151.5213 60.0005 32.0000 1.9997 2.0014 403.8853 404.2976 0.0639 -1.0000 -1.0000 2815123 1601382482.70 151.5213 60.0005 32.0000 1.9979 1.9996 404.3190 404.7301 0.0638 -1.0000 -1.0000 2815193 1601382482.80 151.5213 60.0005 32.0000 1.9961 1.9978 404.4057 404.8159 0.0636 -1.0000 -1.0000 2815253 1601382482.90 151.5213 60.0005 32.0000 1.9975 1.9992 404.3230 404.7331 0.0636 -1.0000 -1.0000 2815322 1601382483.00 151.5213 60.0005 32.0000 1.9984 2.0001 404.2724 404.6834 0.0638 -1.0000 -1.0000 2815652 1601382483.10 151.4150 60.0005 32.0000 2.0007 2.0024 403.8397 404.2489 0.0637 -1.0000 -1.0000 2815712 1601382483.20 151.4150 60.0005 32.0000 1.9982 1.9998 404.3695 404.7816 0.0639 -1.0000 -1.0000 2815792 1601382483.30 151.4150 60.0005 32.0000 1.9976 1.9992 404.1244 404.5345 0.0635 -1.0000 -1.0000 2815852 1601382483.40 151.4150 60.0005 32.0000 1.9990 2.0006 403.8863 404.2953 0.0636 -1.0000 -1.0000 2815912 1601382483.50 151.4150 60.0005 32.0000 1.9979 1.9996 404.0894 404.4990 0.0638 -1.0000 -1.0000 2816202 1601382483.60 151.5440 60.0005 32.0000 1.9963 1.9979 404.2238 404.6342 0.0637 -1.0000 -1.0000 2816272 1601382483.70 151.6317 60.0005 32.0000 1.9960 1.9976 404.3967 404.8088 0.0639 -1.0000 -1.0000 2816332 1601382483.80 151.6317 60.0005 32.0000 1.9976 1.9992 404.1760 404.5849 0.0635 -1.0000 -1.0000 2816402 1601382483.90 151.6317 60.0005 32.0000 2.0001 2.0018 404.0413 404.4513 0.0637 -1.0000 -1.0000 2816463 1601382484.00 151.6317 60.0005 32.0000 1.9981 1.9997 404.2609 404.6708 0.0636 -1.0000 -1.0000 2817212 1601382484.10 151.6317 60.0005 32.0000 1.9958 1.9975 404.3288 404.7400 0.0638 -1.0000 -1.0000 2817292 1601382484.20 151.6317 60.0005 32.0000 1.9962 1.9979 404.2423 404.6526 0.0636 -1.0000 -1.0000 2817353 1601382484.30 151.4116 60.0005 32.0000 1.9968 1.9985 404.0479 404.4597 0.0640 -1.0000 -1.0000 2817413 1601382484.40 151.4004 60.0005 32.0000 1.9967 1.9984 404.3900 404.7980 0.0634 -1.0000 -1.0000 2817483 1601382484.50 151.4004 60.0005 32.0000 1.9975 1.9992 404.2813 404.6902 0.0634 -1.0000 -1.0000 2817553 1601382484.60 151.4004 60.0005 32.0000 1.9984 2.0001 404.1355 404.5463 0.0640 -1.0000 -1.0000 2817682 1601382484.70 151.4004 60.0005 32.0000 1.9996 2.0013 403.8574 404.2674 0.0636 -1.0000 -1.0000 2817752 1601382484.80 151.4243 59.9997 32.0000 1.9979 1.9996 404.1652 404.5742 0.0636 -1.0000 -1.0000 2817822 1601382484.90 151.4278 59.9995 32.0000 1.9981 1.9998 404.4105 404.8208 0.0636 -1.0000 -1.0000 2817892 1601382485.00 151.4278 59.9995 32.0000 1.9988 2.0005 404.4813 404.8922 0.0637 -1.0000 -1.0000 2817952 1601382485.10 151.4278 59.9995 32.0000 1.9990 2.0007 404.2036 404.6133 0.0637 -1.0000 -1.0000 2818012 1601382485.20 151.4278 59.9995 32.0000 1.9975 1.9991 403.8278 404.2378 0.0636 -1.0000 -1.0000 2818092 1601382485.30 151.4278 59.9995 32.0000 1.9986 2.0003 403.8607 404.2695 0.0637 -1.0000 -1.0000 2818152 1601382485.40 151.4332 59.9995 32.0000 1.9968 1.9985 404.0121 404.4236 0.0639 -1.0000 -1.0000 2818212 1601382485.50 151.5425 59.9995 32.0000 1.9998 2.0014 404.2601 404.6703 0.0635 -1.0000 -1.0000 2818402 1601382485.60 151.5425 59.9995 32.0000 2.0009 2.0026 404.2061 404.6179 0.0639 -1.0000 -1.0000 2818472 1601382485.70 151.5425 59.9995 32.0000 2.0001 2.0018 404.0915 404.5026 0.0639 -1.0000 -1.0000 2818532 1601382485.80 151.5425 59.9995 32.0000 1.9980 1.9997 404.3993 404.8108 0.0639 -1.0000 -1.0000 2818602 1601382485.90 151.5425 59.9995 32.0000 1.9968 1.9985 404.3811 404.7894 0.0634 -1.0000 -1.0000 2818672 1601382486.00 151.5425 59.9995 32.0000 1.9975 1.9991 404.0068 404.4164 0.0636 -1.0000 -1.0000 2818732 1601382486.10 151.5425 59.9995 32.0000 1.9991 2.0008 403.9037 404.3129 0.0635 -1.0000 -1.0000 2818812 1601382486.20 151.5425 59.9995 32.0000 1.9988 2.0004 403.9105 404.3212 0.0638 -1.0000 -1.0000 2818872 1601382486.30 151.5425 59.9995 32.0000 1.9971 1.9988 404.1551 404.5657 0.0637 -1.0000 -1.0000 2818932 1601382486.40 151.5425 59.9995 32.0000 1.9959 1.9976 404.4703 404.8811 0.0637 -1.0000 -1.0000 2819012 1601382486.50 151.5425 59.9995 32.0000 1.9974 1.9990 404.2814 404.6933 0.0639 -1.0000 -1.0000 2819072 1601382486.60 151.4119 59.9995 32.0000 1.9991 2.0007 403.9220 404.3330 0.0638 -1.0000 -1.0000 2819142 1601382486.70 151.3321 59.9995 32.0000 1.9985 2.0002 403.8922 404.3016 0.0636 -1.0000 -1.0000 2819222 1601382486.80 151.3321 59.9995 32.0000 1.9975 1.9992 404.2235 404.6343 0.0638 -1.0000 -1.0000 2819282 1601382486.90 151.3321 59.9995 32.0000 1.9952 1.9969 404.2077 404.6190 0.0638 -1.0000 -1.0000 2819352 1601382487.00 151.3321 59.9995 32.0000 1.9991 2.0008 404.1887 404.5972 0.0633 -1.0000 -1.0000 2819431 1601382487.10 151.3343 59.9995 32.0000 1.9996 2.0013 403.9511 404.3591 0.0635 -1.0000 -1.0000 2819682 1601382487.20 151.3954 59.9995 32.0000 2.0005 2.0021 403.8761 404.2867 0.0639 -1.0000 -1.0000 2819752 1601382487.30 151.3954 59.9995 32.0000 1.9972 1.9989 404.1379 404.5497 0.0639 -1.0000 -1.0000 2819822 1601382487.40 151.3954 59.9995 32.0000 1.9972 1.9989 404.2979 404.7067 0.0636 -1.0000 -1.0000 2819882 1601382487.50 151.3954 59.9995 32.0000 1.9989 2.0006 404.2776 404.6891 0.0639 -1.0000 -1.0000 2819952 1601382487.60 151.3954 59.9995 32.0000 1.9992 2.0009 403.9545 404.3643 0.0636 -1.0000 -1.0000 2820182 1601382487.70 151.3954 59.9995 32.0000 1.9992 2.0009 404.1813 404.5915 0.0636 -1.0000 -1.0000 2820251 1601382487.80 151.4842 59.9995 32.0000 1.9960 1.9977 404.3119 404.7216 0.0637 -1.0000 -1.0000 2820321 1601382487.90 151.7272 59.9995 32.0000 1.9970 1.9986 404.3568 404.7675 0.0637 -1.0000 -1.0000 2820382 1601382488.00 151.7272 59.9995 32.0000 1.9987 2.0004 404.2133 404.6252 0.0639 -1.0000 -1.0000 2820441 1601382488.10 151.7272 59.9995 32.0000 2.0000 2.0017 403.9514 404.3609 0.0635 -1.0000 -1.0000 2820732 1601382488.20 151.7272 59.9995 32.0000 1.9956 1.9973 404.3356 404.7463 0.0639 -1.0000 -1.0000 2820802 1601382488.30 151.7272 59.9995 32.0000 1.9977 1.9994 404.3791 404.7909 0.0638 -1.0000 -1.0000 2820862 1601382488.40 151.4410 59.9995 32.0000 1.9988 2.0005 404.2211 404.6323 0.0639 -1.0000 -1.0000 2820932 1601382488.50 151.4410 59.9995 32.0000 1.9978 1.9995 404.0421 404.4531 0.0637 -1.0000 -1.0000 2820991 1601382488.60 151.4410 59.9995 32.0000 1.9988 2.0005 403.6987 404.1074 0.0637 -1.0000 -1.0000 2821741 1601382488.70 151.4410 59.9995 32.0000 1.9992 2.0009 403.7412 404.1513 0.0636 -1.0000 -1.0000 2821821 1601382488.80 151.4410 59.9995 32.0000 1.9976 1.9993 404.1454 404.5563 0.0639 -1.0000 -1.0000 2821881 1601382488.90 151.4722 59.9995 32.0000 1.9996 2.0013 404.1746 404.5871 0.0639 -1.0000 -1.0000 2821951 1601382489.00 151.5224 59.9995 32.0000 2.0003 2.0020 403.9286 404.3392 0.0639 -1.0000 -1.0000 2822011 1601382489.10 151.5224 59.9995 32.0000 1.9999 2.0016 403.9983 404.4091 0.0635 -1.0000 -1.0000 2822081 1601382489.20 151.5224 59.9995 32.0000 1.9966 1.9983 404.3177 404.7273 0.0635 -1.0000 -1.0000 2822151 1601382489.30 151.5224 59.9995 32.0000 1.9972 1.9988 404.3785 404.7873 0.0635 -1.0000 -1.0000 2822211 1601382489.40 151.5224 59.9995 32.0000 1.9991 2.0008 404.0480 404.4584 0.0637 -1.0000 -1.0000 2822271 1601382489.50 151.3235 59.9995 32.0000 1.9986 2.0003 403.8740 404.2839 0.0637 -1.0000 -1.0000 2822351 1601382489.60 151.3235 59.9995 32.0000 1.9982 1.9998 404.1734 404.5845 0.0638 -1.0000 -1.0000 2822691 1601382489.70 151.3235 59.9995 32.0000 1.9981 1.9998 404.3260 404.7365 0.0636 -1.0000 -1.0000 2822751 1601382489.80 151.3235 59.9995 32.0000 1.9985 2.0002 404.3119 404.7231 0.0638 -1.0000 -1.0000 2822831 1601382489.90 151.3235 59.9995 32.0000 1.9998 2.0015 404.3488 404.7607 0.0639 -1.0000 -1.0000 2822891 1601382490.00 151.3440 59.9994 32.0000 1.9989 2.0006 404.2381 404.6486 0.0636 -1.0000 -1.0000 2822951 1601382490.10 151.6605 59.9979 32.0000 1.9971 1.9988 404.4229 404.8325 0.0635 -1.0000 -1.0000 2823031 1601382490.20 151.6605 59.9979 32.0000 1.9972 1.9989 404.2941 404.7039 0.0636 -1.0000 -1.0000 2823091 1601382490.30 151.6605 59.9979 32.0000 1.9994 2.0011 404.1084 404.5181 0.0635 -1.0000 -1.0000 2823161 1601382490.40 151.6605 59.9979 32.0000 1.9992 2.0009 403.8842 404.2943 0.0638 -1.0000 -1.0000 2823231 1601382490.50 151.6605 59.9979 32.0000 1.9974 1.9991 404.2616 404.6723 0.0638 -1.0000 -1.0000 2823291 1601382490.60 151.6605 59.9979 32.0000 1.9969 1.9985 404.1737 404.5853 0.0639 -1.0000 -1.0000 2823371 1601382490.70 151.6605 59.9979 32.0000 1.9993 2.0010 404.2575 404.6688 0.0638 -1.0000 -1.0000 2823451 1601382490.80 151.6605 59.9979 32.0000 1.9996 2.0013 404.0549 404.4639 0.0635 -1.0000 -1.0000 2823511 1601382490.90 151.6605 59.9979 32.0000 1.9998 2.0015 403.8164 404.2256 0.0637 -1.0000 -1.0000 2823581 1601382491.00 151.6605 59.9979 32.0000 1.9984 2.0001 404.0621 404.4714 0.0635 -1.0000 -1.0000 2823640 1601382491.10 151.6605 59.9979 32.0000 1.9986 2.0003 404.1912 404.6016 0.0637 -1.0000 -1.0000 2823710 1601382491.20 151.6605 59.9979 32.0000 1.9994 2.0011 403.8379 404.2474 0.0635 -1.0000 -1.0000 2823781 1601382491.30 151.3851 59.9979 32.0000 1.9991 2.0008 403.7420 404.1516 0.0637 -1.0000 -1.0000 2823840 1601382491.40 151.3851 59.9979 32.0000 1.9964 1.9981 404.0648 404.4758 0.0638 -1.0000 -1.0000 2823910 1601382491.50 151.2645 59.9979 32.0000 1.9964 1.9981 404.2259 404.6362 0.0638 -1.0000 -1.0000 2823980 1601382491.60 151.2645 59.9979 32.0000 1.9974 1.9990 404.1978 404.6073 0.0634 -1.0000 -1.0000 2824040 1601382491.70 151.2645 59.9979 32.0000 1.9986 2.0003 403.8993 404.3093 0.0637 -1.0000 -1.0000 2824140 1601382491.80 151.2645 59.9979 32.0000 1.9992 2.0009 403.9496 404.3594 0.0636 -1.0000 -1.0000 2824210 1601382491.90 151.2645 59.9979 32.0000 1.9968 1.9984 404.2911 404.7012 0.0637 -1.0000 -1.0000 2824270 1601382492.00 151.2645 59.9979 32.0000 1.9977 1.9994 404.3921 404.8043 0.0639 -1.0000 -1.0000 2824340 1601382492.10 151.2645 59.9979 32.0000 1.9964 1.9981 404.4167 404.8275 0.0637 -1.0000 -1.0000 2824410 1601382492.20 151.2645 59.9979 32.0000 1.9981 1.9998 403.9374 404.3480 0.0638 -1.0000 -1.0000 2824650 1601382492.30 151.2645 59.9979 32.0000 1.9991 2.0008 403.9807 404.3910 0.0637 -1.0000 -1.0000 2824710 1601382492.40 151.3026 59.9979 32.0000 1.9986 2.0002 404.2233 404.6348 0.0639 -1.0000 -1.0000 2824780 1601382492.50 151.4780 59.9979 32.0000 1.9990 2.0007 404.2217 404.6334 0.0637 -1.0000 -1.0000 2824840 1601382492.60 151.4780 59.9979 32.0000 2.0001 2.0017 404.0685 404.4791 0.0638 -1.0000 -1.0000 2824910 1601382492.70 151.4780 59.9979 32.0000 1.9980 1.9997 404.0849 404.4962 0.0640 -1.0000 -1.0000 2824980 1601382492.80 151.4780 59.9979 32.0000 1.9984 2.0001 403.8134 404.2251 0.0639 -1.0000 -1.0000 2825040 1601382492.90 151.4780 59.9979 32.0000 1.9976 1.9993 404.1447 404.5563 0.0639 -1.0000 -1.0000 2825120 1601382493.00 151.6582 59.9979 32.0000 1.9973 1.9990 404.2779 404.6895 0.0638 -1.0000 -1.0000 2825180 1601382493.10 151.6582 59.9979 32.0000 1.9974 1.9990 404.0742 404.4841 0.0636 -1.0000 -1.0000 2825240 1601382493.20 151.6582 59.9979 32.0000 1.9986 2.0003 404.0003 404.4094 0.0636 -1.0000 -1.0000 2826230 1601382493.30 151.6582 59.9979 32.0000 1.9994 2.0011 404.0214 404.4321 0.0638 -1.0000 -1.0000 2826300 1601382493.40 151.6582 59.9979 32.0000 1.9977 1.9993 404.2659 404.6771 0.0638 -1.0000 -1.0000 2826360 1601382493.50 151.6853 59.9979 32.0000 1.9988 2.0005 404.2109 404.6201 0.0636 -1.0000 -1.0000 2826430 1601382493.60 151.7089 59.9979 32.0000 1.9989 2.0005 404.0209 404.4319 0.0639 -1.0000 -1.0000 2826490 1601382493.70 151.7089 59.9979 32.0000 1.9981 1.9998 404.0129 404.4236 0.0637 -1.0000 -1.0000 2826560 1601382493.80 151.7089 59.9979 32.0000 1.9974 1.9990 404.3123 404.7229 0.0637 -1.0000 -1.0000 2826630 1601382493.90 151.7089 59.9979 32.0000 1.9968 1.9985 404.3833 404.7946 0.0639 -1.0000 -1.0000 2826690 1601382494.00 151.7089 59.9979 32.0000 1.9976 1.9993 404.0066 404.4163 0.0635 -1.0000 -1.0000 2826760 1601382494.10 151.4638 59.9979 32.0000 1.9991 2.0007 404.1671 404.5769 0.0636 -1.0000 -1.0000 2826830 1601382494.20 151.4638 59.9979 32.0000 1.9972 1.9989 404.4110 404.8222 0.0639 -1.0000 -1.0000 2826890 1601382494.30 151.4638 59.9979 32.0000 1.9969 1.9986 404.4111 404.8230 0.0638 -1.0000 -1.0000 2826950 1601382494.40 151.4638 59.9979 32.0000 1.9990 2.0006 404.2683 404.6794 0.0639 -1.0000 -1.0000 2827030 1601382494.50 151.4638 59.9979 32.0000 1.9998 2.0015 403.8998 404.3123 0.0640 -1.0000 -1.0000 2827100 1601382494.60 151.6057 59.9995 32.0000 1.9980 1.9997 403.9812 404.3913 0.0636 -1.0000 -1.0000 2827170 1601382494.70 151.6240 59.9997 32.0000 1.9976 1.9993 404.3467 404.7549 0.0635 -1.0000 -1.0000 2827240 1601382494.80 151.6240 59.9997 32.0000 1.9979 1.9995 404.2292 404.6405 0.0639 -1.0000 -1.0000 2827749 1601382494.90 151.6240 59.9997 32.0000 1.9986 2.0003 404.0234 404.4349 0.0639 -1.0000 -1.0000 2827819 1601382495.00 151.6227 59.9997 32.0000 1.9994 2.0010 403.8055 404.2152 0.0637 -1.0000 -1.0000 2827939 1601382495.10 151.4931 59.9997 32.0000 1.9967 1.9983 404.0565 404.4665 0.0636 -1.0000 -1.0000 2827999 1601382495.20 151.4797 59.9997 32.0000 1.9955 1.9972 404.2500 404.6591 0.0635 -1.0000 -1.0000 2828069 1601382495.30 151.4797 59.9997 32.0000 1.9970 1.9987 404.3437 404.7537 0.0636 -1.0000 -1.0000 2828139 1601382495.40 151.4797 59.9997 32.0000 1.9984 2.0000 403.9672 404.3769 0.0635 -1.0000 -1.0000 2828199 1601382495.50 151.4797 59.9997 32.0000 1.9995 2.0012 403.8113 404.2210 0.0637 -1.0000 -1.0000 2828269 1601382495.60 151.4797 59.9997 32.0000 1.9970 1.9987 404.1844 404.5954 0.0638 -1.0000 -1.0000 2828329 1601382495.70 151.4797 59.9997 32.0000 1.9967 1.9983 404.1959 404.6065 0.0638 -1.0000 -1.0000 2828439 1601382495.80 151.4797 59.9997 32.0000 1.9995 2.0012 404.2052 404.6168 0.0639 -1.0000 -1.0000 2828689 1601382495.90 151.4797 59.9997 32.0000 1.9986 2.0002 403.9588 404.3703 0.0638 -1.0000 -1.0000 2828749 1601382496.00 151.4102 59.9997 32.0000 1.9982 1.9998 404.0203 404.4289 0.0635 -1.0000 -1.0000 2828809 1601382496.10 151.3839 59.9997 32.0000 1.9974 1.9991 404.2648 404.6745 0.0636 -1.0000 -1.0000 2828889 1601382496.20 151.3839 59.9997 32.0000 1.9971 1.9988 404.3863 404.7966 0.0637 -1.0000 -1.0000 2828949 1601382496.30 151.3839 59.9997 32.0000 1.9996 2.0013 404.1467 404.5575 0.0638 -1.0000 -1.0000 2829009 1601382496.40 151.3700 59.9997 32.0000 1.9995 2.0012 403.8562 404.2666 0.0637 -1.0000 -1.0000 2829089 1601382496.50 151.3700 59.9997 32.0000 1.9982 1.9999 404.0809 404.4926 0.0639 -1.0000 -1.0000 2829149 1601382496.60 151.3700 59.9997 32.0000 1.9980 1.9997 404.1368 404.5476 0.0637 -1.0000 -1.0000 2829209 1601382496.70 151.3700 59.9997 32.0000 1.9985 2.0002 404.2238 404.6349 0.0639 -1.0000 -1.0000 2829289 1601382496.80 151.3700 59.9997 32.0000 2.0001 2.0018 404.0010 404.4118 0.0638 -1.0000 -1.0000 2829349 1601382496.90 151.3700 59.9997 32.0000 1.9988 2.0005 403.8407 404.2504 0.0636 -1.0000 -1.0000 2829429 1601382497.00 151.3700 59.9997 32.0000 1.9996 2.0013 404.1983 404.6087 0.0638 -1.0000 -1.0000 2829489 1601382497.10 151.3700 59.9997 32.0000 1.9971 1.9988 404.3367 404.7483 0.0639 -1.0000 -1.0000 2829549 1601382497.20 151.3700 59.9997 32.0000 1.9981 1.9998 404.3543 404.7648 0.0637 -1.0000 -1.0000 2829629 1601382497.30 151.3700 59.9997 32.0000 1.9989 2.0005 403.9506 404.3608 0.0637 -1.0000 -1.0000 2829689 1601382497.40 151.3785 59.9997 32.0000 1.9995 2.0011 404.0157 404.4271 0.0639 -1.0000 -1.0000 2829749 1601382497.50 151.5322 59.9997 32.0000 1.9980 1.9997 404.2250 404.6349 0.0637 -1.0000 -1.0000 2829819 1601382497.60 151.5322 59.9997 32.0000 1.9972 1.9988 404.4316 404.8423 0.0635 -1.0000 -1.0000 2829889 1601382497.70 151.5322 59.9997 32.0000 1.9982 1.9999 404.2789 404.6871 0.0633 -1.0000 -1.0000 2829949 1601382497.80 151.5322 59.9997 32.0000 1.9993 2.0010 403.9698 404.3778 0.0635 -1.0000 -1.0000 2830019 1601382497.90 151.5322 59.9997 32.0000 1.9967 1.9984 404.3077 404.7184 0.0637 -1.0000 -1.0000 2830748 1601382498.00 151.4394 59.9997 32.0000 1.9961 1.9978 404.3577 404.7677 0.0636 -1.0000 -1.0000 2830818 1601382498.10 151.4042 59.9997 32.0000 1.9966 1.9983 404.4364 404.8468 0.0636 -1.0000 -1.0000 2830888 1601382498.20 151.4042 59.9997 32.0000 1.9994 2.0010 404.0959 404.5060 0.0637 -1.0000 -1.0000 2830968 1601382498.30 151.4042 59.9997 32.0000 1.9994 2.0010 404.0192 404.4294 0.0637 -1.0000 -1.0000 2831028 1601382498.40 151.4042 59.9997 32.0000 1.9976 1.9992 404.4202 404.8307 0.0637 -1.0000 -1.0000 2831098 1601382498.50 151.4042 59.9997 32.0000 1.9979 1.9995 404.4358 404.8466 0.0637 -1.0000 -1.0000 2831168 1601382498.60 151.4042 59.9997 32.0000 1.9996 2.0012 404.1819 404.5913 0.0636 -1.0000 -1.0000 2831228 1601382498.70 151.4042 59.9997 32.0000 2.0009 2.0026 403.9284 404.3384 0.0636 -1.0000 -1.0000 2831298 1601382498.80 151.4042 59.9997 32.0000 1.9982 1.9999 403.9636 404.3724 0.0634 -1.0000 -1.0000 2831358 1601382498.90 151.4891 59.9997 32.0000 1.9967 1.9984 404.3321 404.7422 0.0637 -1.0000 -1.0000 2831658 1601382499.00 151.3277 59.9997 32.0000 1.9974 1.9991 403.7598 404.1707 0.0638 -1.0000 -1.0000 2831728 1601382499.10 151.3277 59.9997 32.0000 1.9985 2.0002 403.8925 404.3021 0.0636 -1.0000 -1.0000 2831788 1601382499.20 151.3251 60.0002 32.0000 1.9989 2.0005 404.2224 404.6331 0.0638 -1.0000 -1.0000 2831858 1601382499.30 151.3251 60.0002 32.0000 1.9987 2.0004 404.4189 404.8293 0.0638 -1.0000 -1.0000 2831918 1601382499.40 151.3251 60.0002 32.0000 1.9997 2.0013 404.1764 404.5880 0.0638 -1.0000 -1.0000 2832198 1601382499.50 151.3251 60.0002 32.0000 1.9997 2.0014 403.9508 404.3605 0.0636 -1.0000 -1.0000 2832288 1601382499.60 151.3251 60.0002 32.0000 1.9983 1.9999 403.7979 404.2084 0.0637 -1.0000 -1.0000 2832347 1601382499.70 151.3251 60.0002 32.0000 1.9967 1.9984 404.0741 404.4842 0.0638 -1.0000 -1.0000 2832407 1601382499.80 151.3251 60.0002 32.0000 1.9957 1.9973 404.2274 404.6382 0.0637 -1.0000 -1.0000 2832487 1601382499.90 151.3251 60.0002 32.0000 1.9985 2.0001 404.0063 404.4181 0.0638 -1.0000 -1.0000 2832547 1601382500.00 151.3251 60.0002 32.0000 2.0005 2.0021 403.8597 404.2688 0.0636 -1.0000 -1.0000 2832607 1601382500.10 151.3251 60.0002 32.0000 1.9986 2.0003 404.1203 404.5308 0.0638 -1.0000 -1.0000 2832687 1601382500.20 151.3251 60.0002 32.0000 1.9964 1.9981 404.3034 404.7121 0.0634 -1.0000 -1.0000 2832747 1601382500.30 151.3251 60.0002 32.0000 1.9963 1.9979 404.3669 404.7763 0.0635 -1.0000 -1.0000 2832807 1601382500.40 151.3251 60.0002 32.0000 1.9965 1.9982 404.2454 404.6557 0.0638 -1.0000 -1.0000 2832917 1601382500.50 151.3828 60.0002 32.0000 1.9988 2.0005 403.9187 404.3306 0.0638 -1.0000 -1.0000 2832977 1601382500.60 151.3828 60.0002 32.0000 1.9979 1.9996 403.8136 404.2221 0.0636 -1.0000 -1.0000 2833037 1601382500.70 151.3828 60.0002 32.0000 1.9993 2.0010 403.9845 404.3944 0.0637 -1.0000 -1.0000 2833117 1601382500.80 151.3828 60.0002 32.0000 1.9981 1.9998 404.4196 404.8313 0.0638 -1.0000 -1.0000 2833177 1601382500.90 151.3828 60.0002 32.0000 1.9986 2.0003 404.3679 404.7782 0.0637 -1.0000 -1.0000 2833447 1601382501.00 151.4678 60.0002 32.0000 1.9996 2.0012 404.1894 404.5983 0.0634 -1.0000 -1.0000 2833507 1601382501.10 151.4678 60.0002 32.0000 1.9984 2.0001 403.9088 404.3193 0.0637 -1.0000 -1.0000 2833567 1601382501.20 151.4678 60.0002 32.0000 1.9976 1.9993 404.0243 404.4348 0.0638 -1.0000 -1.0000 2833637 1601382501.30 151.4678 60.0002 32.0000 1.9958 1.9974 404.3838 404.7956 0.0639 -1.0000 -1.0000 2833717 1601382501.40 151.4678 60.0002 32.0000 1.9968 1.9985 404.2269 404.6362 0.0636 -1.0000 -1.0000 2833787 1601382501.50 151.4678 60.0002 32.0000 1.9994 2.0011 404.1270 404.5375 0.0638 -1.0000 -1.0000 2833917 1601382501.60 151.4678 60.0002 32.0000 1.9966 1.9982 404.2330 404.6438 0.0638 -1.0000 -1.0000 2833987 1601382501.70 151.5649 60.0002 32.0000 1.9977 1.9994 404.4146 404.8234 0.0635 -1.0000 -1.0000 2834047 1601382501.80 151.5649 60.0002 32.0000 1.9980 1.9997 404.1508 404.5600 0.0635 -1.0000 -1.0000 2834117 1601382501.90 151.5649 60.0002 32.0000 1.9987 2.0004 403.9647 404.3743 0.0637 -1.0000 -1.0000 2834187 1601382502.00 151.5649 60.0002 32.0000 1.9982 1.9999 404.0324 404.4417 0.0635 -1.0000 -1.0000 2834677 1601382502.10 151.5649 60.0002 32.0000 1.9973 1.9990 404.3459 404.7542 0.0633 -1.0000 -1.0000 2834747 1601382502.20 151.5533 60.0002 32.0000 1.9958 1.9975 404.4023 404.8116 0.0636 -1.0000 -1.0000 2834807 1601382502.30 151.4251 60.0002 32.0000 1.9967 1.9983 404.2607 404.6691 0.0635 -1.0000 -1.0000 2834877 1601382502.40 151.4251 60.0002 32.0000 1.9993 2.0010 403.9034 404.3141 0.0638 -1.0000 -1.0000 2834947 1601382502.50 151.4251 60.0002 32.0000 1.9989 2.0005 404.1327 404.5431 0.0636 -1.0000 -1.0000 2835177 1601382502.60 151.4251 60.0002 32.0000 1.9963 1.9980 404.4055 404.8164 0.0637 -1.0000 -1.0000 2835237 1601382502.70 151.4251 60.0002 32.0000 1.9987 2.0004 404.3571 404.7667 0.0635 -1.0000 -1.0000 2835317 1601382502.80 151.4288 60.0002 32.0000 1.9997 2.0014 404.2484 404.6599 0.0641 -1.0000 -1.0000 2835377 1601382502.90 151.4290 60.0002 32.0000 1.9998 2.0015 404.0535 404.4648 0.0639 -1.0000 -1.0000 2835447 1601382503.00 151.4290 60.0002 32.0000 1.9982 1.9998 404.0196 404.4302 0.0637 -1.0000 -1.0000 2835677 1601382503.10 151.4290 60.0002 32.0000 1.9964 1.9981 404.2700 404.6809 0.0638 -1.0000 -1.0000 2835736 1601382503.20 151.4290 60.0002 32.0000 1.9995 2.0012 404.1679 404.5792 0.0639 -1.0000 -1.0000 2835806 1601382503.30 151.4290 60.0002 32.0000 1.9988 2.0005 403.8533 404.2646 0.0637 -1.0000 -1.0000 2835877 1601382503.40 151.5366 60.0002 32.0000 1.9993 2.0009 404.1548 404.5640 0.0636 -1.0000 -1.0000 2835946 1601382503.50 151.6111 60.0002 32.0000 1.9986 2.0002 404.3354 404.7455 0.0637 -1.0000 -1.0000 2836196 1601382503.60 151.6111 60.0002 32.0000 1.9986 2.0003 404.1126 404.5223 0.0637 -1.0000 -1.0000 2836256 1601382503.70 151.6111 60.0002 32.0000 1.9998 2.0015 403.9877 404.3987 0.0639 -1.0000 -1.0000 2836316 1601382503.80 151.6111 60.0002 32.0000 1.9984 2.0001 404.1633 404.5743 0.0637 -1.0000 -1.0000 2836396 1601382503.90 151.6111 60.0002 32.0000 1.9980 1.9996 404.4681 404.8779 0.0636 -1.0000 -1.0000 2836456 1601382504.00 151.6962 60.0002 32.0000 1.9986 2.0003 404.2525 404.6638 0.0638 -1.0000 -1.0000 2836706 1601382504.10 151.6962 60.0002 32.0000 1.9987 2.0004 403.9132 404.3242 0.0639 -1.0000 -1.0000 2836776 1601382504.20 151.6962 60.0002 32.0000 1.9973 1.9989 404.0849 404.4954 0.0637 -1.0000 -1.0000 2836836 1601382504.30 151.6962 60.0002 32.0000 1.9973 1.9989 404.3321 404.7422 0.0636 -1.0000 -1.0000 2836897 1601382504.40 151.6962 60.0002 32.0000 1.9972 1.9989 404.4423 404.8529 0.0638 -1.0000 -1.0000 2836977 1601382504.50 151.5239 60.0002 32.0000 1.9986 2.0003 404.1314 404.5405 0.0635 -1.0000 -1.0000 2837736 1601382504.60 151.5096 60.0002 32.0000 1.9989 2.0006 404.0270 404.4367 0.0637 -1.0000 -1.0000 2837806 1601382504.70 151.5096 60.0002 32.0000 1.9969 1.9985 404.2944 404.7056 0.0638 -1.0000 -1.0000 2837886 1601382504.80 151.5096 60.0002 32.0000 1.9974 1.9991 404.2313 404.6415 0.0636 -1.0000 -1.0000 2837956 1601382504.90 151.5096 60.0002 32.0000 1.9995 2.0012 404.0542 404.4646 0.0637 -1.0000 -1.0000 2838026 1601382505.00 151.5096 60.0002 32.0000 1.9987 2.0004 403.9544 404.3634 0.0635 -1.0000 -1.0000 2838096 1601382505.10 151.5179 60.0001 32.0000 1.9966 1.9982 404.2911 404.7006 0.0636 -1.0000 -1.0000 2838176 1601382505.20 151.5179 60.0001 32.0000 1.9979 1.9996 404.4505 404.8602 0.0636 -1.0000 -1.0000 2838246 1601382505.30 151.5179 60.0001 32.0000 1.9983 1.9999 404.3401 404.7503 0.0636 -1.0000 -1.0000 2838306 1601382505.40 151.5179 60.0001 32.0000 1.9997 2.0014 404.1548 404.5650 0.0637 -1.0000 -1.0000 2838376 1601382505.50 151.5179 60.0001 32.0000 1.9987 2.0003 404.1064 404.5156 0.0636 -1.0000 -1.0000 2838446 1601382505.60 151.6382 60.0001 32.0000 1.9971 1.9987 404.2393 404.6494 0.0636 -1.0000 -1.0000 2838506 1601382505.70 151.6382 60.0001 32.0000 1.9969 1.9986 404.1668 404.5766 0.0637 -1.0000 -1.0000 2838576 1601382505.80 151.6382 60.0001 32.0000 1.9985 2.0002 404.0174 404.4298 0.0640 -1.0000 -1.0000 2838656 1601382505.90 151.6382 60.0001 32.0000 1.9990 2.0006 404.1901 404.5998 0.0636 -1.0000 -1.0000 2838716 1601382506.00 151.6382 60.0001 32.0000 1.9988 2.0005 404.3833 404.7933 0.0637 -1.0000 -1.0000 2838786 1601382506.10 151.6382 60.0001 32.0000 1.9977 1.9994 404.1182 404.5278 0.0636 -1.0000 -1.0000 2838856 1601382506.20 151.3623 60.0001 32.0000 1.9976 1.9993 403.8109 404.2210 0.0638 -1.0000 -1.0000 2838926 1601382506.30 151.3623 60.0001 32.0000 1.9970 1.9987 404.1879 404.5981 0.0635 -1.0000 -1.0000 2838986 1601382506.40 151.3623 60.0001 32.0000 1.9963 1.9980 404.3052 404.7156 0.0637 -1.0000 -1.0000 2839056 1601382506.50 151.3623 60.0001 32.0000 1.9965 1.9981 404.2931 404.7043 0.0638 -1.0000 -1.0000 2839125 1601382506.60 151.3623 60.0001 32.0000 2.0000 2.0017 404.0035 404.4145 0.0638 -1.0000 -1.0000 2839186 1601382506.70 151.3623 60.0001 32.0000 1.9997 2.0013 403.8798 404.2890 0.0635 -1.0000 -1.0000 2839265 1601382506.80 151.3623 60.0001 32.0000 1.9980 1.9997 404.2503 404.6593 0.0636 -1.0000 -1.0000 2839325 1601382506.90 151.3623 60.0001 32.0000 1.9972 1.9989 404.3049 404.7153 0.0636 -1.0000 -1.0000 2839405 1601382507.00 151.3623 60.0001 32.0000 1.9986 2.0003 403.7854 404.1948 0.0637 -1.0000 -1.0000 2839465 1601382507.10 151.3623 60.0001 32.0000 1.9990 2.0007 403.8443 404.2536 0.0635 -1.0000 -1.0000 2839525 1601382507.20 151.3623 60.0001 32.0000 1.9977 1.9993 404.1412 404.5501 0.0635 -1.0000 -1.0000 2839595 1601382507.30 151.4237 60.0001 32.0000 1.9963 1.9979 404.3372 404.7470 0.0636 -1.0000 -1.0000 2839655 1601382507.40 151.4590 60.0001 32.0000 1.9967 1.9984 404.3068 404.7159 0.0635 -1.0000 -1.0000 2839725 1601382507.50 151.4590 60.0001 32.0000 2.0002 2.0019 403.9607 404.3699 0.0635 -1.0000 -1.0000 2839795 1601382507.60 151.4590 60.0001 32.0000 1.9978 1.9995 403.8313 404.2416 0.0638 -1.0000 -1.0000 2840165 1601382507.70 151.4590 60.0001 32.0000 1.9968 1.9985 404.3351 404.7434 0.0634 -1.0000 -1.0000 2840225 1601382507.80 151.4590 60.0001 32.0000 1.9965 1.9982 404.3192 404.7288 0.0636 -1.0000 -1.0000 2840295 1601382507.90 151.6204 60.0001 32.0000 1.9971 1.9987 404.2172 404.6286 0.0639 -1.0000 -1.0000 2840365 1601382508.00 151.6204 60.0001 32.0000 1.9987 2.0004 404.1040 404.5138 0.0636 -1.0000 -1.0000 2840435 1601382508.10 151.6204 60.0001 32.0000 1.9981 1.9998 403.9646 404.3746 0.0637 -1.0000 -1.0000 2840675 1601382508.20 151.6204 60.0001 32.0000 1.9973 1.9990 404.5004 404.9107 0.0636 -1.0000 -1.0000 2840745 1601382508.30 151.6204 60.0001 32.0000 1.9970 1.9987 404.3707 404.7829 0.0639 -1.0000 -1.0000 2840805 1601382508.40 151.6204 60.0001 32.0000 1.9982 1.9999 404.0745 404.4845 0.0637 -1.0000 -1.0000 2840875 1601382508.50 151.6204 60.0001 32.0000 1.9983 2.0000 403.8827 404.2914 0.0634 -1.0000 -1.0000 2840935 1601382508.60 151.6204 60.0001 32.0000 1.9966 1.9983 404.1907 404.6018 0.0637 -1.0000 -1.0000 2841005 1601382508.70 151.6204 60.0001 32.0000 1.9962 1.9979 404.2906 404.7005 0.0637 -1.0000 -1.0000 2841075 1601382508.80 151.6204 60.0001 32.0000 1.9993 2.0010 403.9764 404.3868 0.0636 -1.0000 -1.0000 2841135 1601382508.90 151.5729 60.0001 32.0000 1.9975 1.9992 404.0542 404.4648 0.0637 -1.0000 -1.0000 2841215 1601382509.00 151.4286 60.0001 32.0000 1.9964 1.9981 404.4187 404.8276 0.0636 -1.0000 -1.0000 2841275 1601382509.10 151.4702 60.0001 32.0000 1.9965 1.9981 404.3781 404.7902 0.0640 -1.0000 -1.0000 2842165 1601382509.20 151.4702 60.0001 32.0000 1.9971 1.9988 404.2381 404.6490 0.0637 -1.0000 -1.0000 2842235 1601382509.30 151.4702 60.0001 32.0000 1.9997 2.0014 404.0858 404.4970 0.0639 -1.0000 -1.0000 2842295 1601382509.40 151.4702 60.0001 32.0000 1.9985 2.0001 403.8958 404.3060 0.0636 -1.0000 -1.0000 2842365 1601382509.50 151.4520 60.0000 32.0000 1.9982 1.9999 404.1548 404.5648 0.0637 -1.0000 -1.0000 2842435 1601382509.60 151.4349 59.9998 32.0000 1.9964 1.9981 404.3901 404.8008 0.0637 -1.0000 -1.0000 2842495 1601382509.70 151.4349 59.9998 32.0000 1.9975 1.9992 404.3495 404.7595 0.0635 -1.0000 -1.0000 2842555 1601382509.80 151.4349 59.9998 32.0000 1.9992 2.0008 404.2318 404.6416 0.0636 -1.0000 -1.0000 2842635 1601382509.90 151.4349 59.9998 32.0000 1.9984 2.0000 403.9171 404.3267 0.0635 -1.0000 -1.0000 2842705 1601382510.00 151.4349 59.9998 32.0000 1.9971 1.9988 404.2571 404.6660 0.0635 -1.0000 -1.0000 2842765 1601382510.10 151.4349 59.9998 32.0000 1.9986 2.0002 404.3006 404.7099 0.0637 -1.0000 -1.0000 2842904 1601382510.20 151.4349 59.9998 32.0000 1.9982 1.9999 404.4581 404.8698 0.0638 -1.0000 -1.0000 2842965 1601382510.30 151.4349 59.9998 32.0000 1.9987 2.0003 404.0872 404.4978 0.0638 -1.0000 -1.0000 2843024 1601382510.40 151.4349 59.9998 32.0000 1.9981 1.9997 404.1786 404.5878 0.0634 -1.0000 -1.0000 2843104 1601382510.50 151.4349 59.9998 32.0000 1.9977 1.9993 404.3520 404.7620 0.0638 -1.0000 -1.0000 2843164 1601382510.60 151.4349 59.9998 32.0000 1.9974 1.9991 404.4903 404.9010 0.0635 -1.0000 -1.0000 2843234 1601382510.70 151.4349 59.9998 32.0000 1.9986 2.0003 404.3962 404.8065 0.0636 -1.0000 -1.0000 2843304 1601382510.80 151.6407 59.9998 32.0000 1.9998 2.0015 404.3014 404.7102 0.0636 -1.0000 -1.0000 2843374 1601382510.90 151.6407 59.9998 32.0000 2.0000 2.0016 404.0299 404.4402 0.0637 -1.0000 -1.0000 2843444 1601382511.00 151.6407 59.9998 32.0000 1.9995 2.0012 403.9585 404.3687 0.0638 -1.0000 -1.0000 2843504 1601382511.10 151.6407 59.9998 32.0000 1.9981 1.9997 404.3436 404.7547 0.0637 -1.0000 -1.0000 2843564 1601382511.20 151.6407 59.9998 32.0000 1.9963 1.9980 404.3483 404.7587 0.0637 -1.0000 -1.0000 2843644 1601382511.30 151.4702 59.9998 32.0000 1.9971 1.9988 404.4116 404.8209 0.0636 -1.0000 -1.0000 2843704 1601382511.40 151.4702 59.9998 32.0000 1.9986 2.0003 404.2434 404.6548 0.0639 -1.0000 -1.0000 2843764 1601382511.50 151.4702 59.9998 32.0000 1.9988 2.0005 403.9828 404.3929 0.0636 -1.0000 -1.0000 2843844 1601382511.60 151.4702 59.9998 32.0000 1.9965 1.9981 404.2879 404.6988 0.0638 -1.0000 -1.0000 2843904 1601382511.70 151.4702 59.9998 32.0000 1.9962 1.9978 404.4435 404.8549 0.0637 -1.0000 -1.0000 2843964 1601382511.80 151.5023 59.9998 32.0000 1.9998 2.0015 404.2947 404.7044 0.0636 -1.0000 -1.0000 2844034 1601382511.90 151.5620 59.9998 32.0000 1.9996 2.0013 404.0048 404.4145 0.0636 -1.0000 -1.0000 2844104 1601382512.00 151.5620 59.9998 32.0000 1.9976 1.9993 403.8756 404.2855 0.0637 -1.0000 -1.0000 2844164 1601382512.10 151.5620 59.9998 32.0000 1.9993 2.0010 404.1161 404.5266 0.0637 -1.0000 -1.0000 2844234 1601382512.20 151.5620 59.9998 32.0000 1.9980 1.9996 404.4876 404.8990 0.0637 -1.0000 -1.0000 2844464 1601382512.30 151.5620 59.9998 32.0000 1.9991 2.0007 404.2980 404.7067 0.0636 -1.0000 -1.0000 2844524 1601382512.40 151.3696 59.9998 32.0000 2.0006 2.0023 404.1628 404.5736 0.0637 -1.0000 -1.0000 2844604 1601382512.50 151.3696 59.9998 32.0000 1.9996 2.0012 403.8284 404.2380 0.0636 -1.0000 -1.0000 2844674 1601382512.60 151.3696 59.9998 32.0000 1.9979 1.9995 404.5146 404.9245 0.0635 -1.0000 -1.0000 2844744 1601382512.70 151.3696 59.9998 32.0000 1.9975 1.9992 404.3518 404.7621 0.0637 -1.0000 -1.0000 2844934 1601382512.80 151.3696 59.9998 32.0000 1.9990 2.0006 404.2724 404.6812 0.0635 -1.0000 -1.0000 2844994 1601382512.90 151.4909 59.9998 32.0000 1.9990 2.0006 404.0292 404.4383 0.0635 -1.0000 -1.0000 2845064 1601382513.00 151.5625 59.9998 32.0000 1.9969 1.9986 404.2151 404.6237 0.0634 -1.0000 -1.0000 2845124 1601382513.10 151.5625 59.9998 32.0000 1.9984 2.0001 404.2755 404.6859 0.0637 -1.0000 -1.0000 2845194 1601382513.20 151.5625 59.9998 32.0000 1.9991 2.0008 404.1344 404.5430 0.0635 -1.0000 -1.0000 2846074 1601382513.30 151.5625 59.9998 32.0000 2.0017 2.0034 404.0774 404.4886 0.0640 -1.0000 -1.0000 2846144 1601382513.40 151.5625 59.9998 32.0000 1.9998 2.0015 404.1977 404.6091 0.0638 -1.0000 -1.0000 2846204 1601382513.50 151.5625 59.9998 32.0000 1.9983 1.9999 404.4922 404.9033 0.0637 -1.0000 -1.0000 2846284 1601382513.60 151.5625 59.9998 32.0000 1.9983 1.9999 404.2342 404.6435 0.0635 -1.0000 -1.0000 2846344 1601382513.70 151.5625 59.9998 32.0000 1.9987 2.0003 404.1385 404.5492 0.0638 -1.0000 -1.0000 2846404 1601382513.80 151.5625 59.9998 32.0000 1.9957 1.9973 404.3755 404.7848 0.0636 -1.0000 -1.0000 2846494 1601382513.90 151.5625 59.9998 32.0000 1.9960 1.9977 404.3980 404.8085 0.0636 -1.0000 -1.0000 2846554 1601382514.00 151.7078 59.9998 32.0000 1.9968 1.9984 404.2358 404.6458 0.0637 -1.0000 -1.0000 2846614 1601382514.10 151.7078 59.9998 32.0000 1.9987 2.0004 403.8421 404.2520 0.0637 -1.0000 -1.0000 2846694 1601382514.20 151.7078 59.9998 32.0000 1.9985 2.0002 403.8732 404.2827 0.0636 -1.0000 -1.0000 2846754 1601382514.30 151.7078 59.9998 32.0000 1.9988 2.0004 404.1164 404.5247 0.0634 -1.0000 -1.0000 2846814 1601382514.40 151.7078 59.9998 32.0000 1.9966 1.9983 404.1789 404.5903 0.0640 -1.0000 -1.0000 2846894 1601382514.50 151.6592 59.9998 32.0000 1.9966 1.9983 404.2158 404.6279 0.0638 -1.0000 -1.0000 2846954 1601382514.60 151.5039 59.9998 32.0000 1.9999 2.0016 404.0331 404.4454 0.0640 -1.0000 -1.0000 2847023 1601382514.70 151.5039 59.9998 32.0000 2.0009 2.0026 404.0574 404.4673 0.0636 -1.0000 -1.0000 2847093 1601382514.80 151.5039 59.9998 32.0000 1.9995 2.0012 404.1629 404.5724 0.0637 -1.0000 -1.0000 2847154 1601382514.90 151.5720 60.0000 32.0000 1.9999 2.0016 404.2870 404.6964 0.0634 -1.0000 -1.0000 2847233 1601382515.00 151.5529 60.0000 32.0000 2.0002 2.0019 404.0160 404.4264 0.0638 -1.0000 -1.0000 2847293 1601382515.10 151.5529 60.0000 32.0000 1.9974 1.9990 404.0532 404.4637 0.0637 -1.0000 -1.0000 2847353 1601382515.20 151.5529 60.0000 32.0000 1.9976 1.9992 404.3854 404.7947 0.0634 -1.0000 -1.0000 2847423 1601382515.30 151.5529 60.0000 32.0000 1.9968 1.9985 404.2879 404.6999 0.0639 -1.0000 -1.0000 2847713 1601382515.40 151.5529 60.0000 32.0000 1.9995 2.0012 404.1702 404.5804 0.0637 -1.0000 -1.0000 2847773 1601382515.50 151.5529 60.0000 32.0000 1.9996 2.0013 404.1382 404.5493 0.0638 -1.0000 -1.0000 2847853 1601382515.60 151.5529 60.0000 32.0000 1.9992 2.0009 404.1528 404.5636 0.0637 -1.0000 -1.0000 2847913 1601382515.70 151.6075 60.0000 32.0000 1.9981 1.9998 404.3032 404.7132 0.0636 -1.0000 -1.0000 2847973 1601382515.80 151.6075 60.0000 32.0000 1.9966 1.9983 404.4043 404.8144 0.0636 -1.0000 -1.0000 2848193 1601382515.90 151.6075 60.0000 32.0000 1.9985 2.0002 404.3858 404.7951 0.0636 -1.0000 -1.0000 2848253 1601382516.00 151.6075 60.0000 32.0000 1.9973 1.9990 404.1281 404.5391 0.0637 -1.0000 -1.0000 2848313 1601382516.10 151.6075 60.0000 32.0000 1.9976 1.9993 404.4202 404.8313 0.0638 -1.0000 -1.0000 2848393 1601382516.20 151.5081 60.0000 32.0000 1.9976 1.9993 404.3641 404.7751 0.0637 -1.0000 -1.0000 2848453 1601382516.30 151.5081 60.0000 32.0000 1.9975 1.9992 404.0232 404.4327 0.0636 -1.0000 -1.0000 2849153 1601382516.40 151.5081 60.0000 32.0000 1.9980 1.9997 403.6974 404.1072 0.0637 -1.0000 -1.0000 2849223 1601382516.50 151.5081 60.0000 32.0000 1.9986 2.0003 403.9720 404.3831 0.0638 -1.0000 -1.0000 2849303 1601382516.60 151.5081 60.0000 32.0000 1.9978 1.9994 404.4068 404.8164 0.0635 -1.0000 -1.0000 2849363 1601382516.70 151.4335 60.0000 32.0000 1.9991 2.0007 404.3529 404.7625 0.0636 -1.0000 -1.0000 2849443 1601382516.80 151.4125 60.0000 32.0000 1.9977 1.9994 404.0482 404.4576 0.0637 -1.0000 -1.0000 2849503 1601382516.90 151.4125 60.0000 32.0000 1.9993 2.0010 403.8502 404.2602 0.0635 -1.0000 -1.0000 2849573 1601382517.00 151.4125 60.0000 32.0000 1.9984 2.0000 403.8338 404.2449 0.0640 -1.0000 -1.0000 2849643 1601382517.10 151.4125 60.0000 32.0000 1.9968 1.9985 404.2238 404.6344 0.0637 -1.0000 -1.0000 2849703 1601382517.20 151.4125 60.0000 32.0000 1.9959 1.9976 404.2233 404.6342 0.0639 -1.0000 -1.0000 2849773 1601382517.30 151.4125 60.0000 32.0000 1.9979 1.9996 404.2018 404.6128 0.0637 -1.0000 -1.0000 2849903 1601382517.40 151.4125 60.0000 32.0000 1.9984 2.0000 403.7952 404.2066 0.0639 -1.0000 -1.0000 2849963 1601382517.50 151.4125 60.0000 32.0000 1.9972 1.9989 404.2147 404.6253 0.0637 -1.0000 -1.0000 2850033 1601382517.60 151.4125 60.0000 32.0000 1.9969 1.9986 404.4004 404.8120 0.0640 -1.0000 -1.0000 2850093 1601382517.70 151.6640 60.0000 32.0000 1.9973 1.9989 404.2807 404.6928 0.0639 -1.0000 -1.0000 2850163 1601382517.80 151.4466 60.0000 32.0000 1.9969 1.9986 403.9640 404.3747 0.0639 -1.0000 -1.0000 2850913 1601382517.90 151.2947 60.0000 32.0000 1.9967 1.9984 403.7881 404.2005 0.0641 -1.0000 -1.0000 2850973 1601382518.00 151.2947 60.0000 32.0000 1.9976 1.9993 404.2653 404.6767 0.0638 -1.0000 -1.0000 2851043 1601382518.10 151.2947 60.0000 32.0000 1.9971 1.9988 404.4101 404.8216 0.0639 -1.0000 -1.0000 2851113 1601382518.20 151.2947 60.0000 32.0000 1.9975 1.9992 404.0510 404.4624 0.0639 -1.0000 -1.0000 2851173 1601382518.30 151.2947 60.0000 32.0000 1.9999 2.0016 403.8859 404.2959 0.0636 -1.0000 -1.0000 2851243 1601382518.40 151.2947 60.0000 32.0000 1.9966 1.9982 404.0951 404.5047 0.0636 -1.0000 -1.0000 2851313 1601382518.50 151.2947 60.0000 32.0000 1.9973 1.9990 404.4269 404.8378 0.0639 -1.0000 -1.0000 2851373 1601382518.60 151.2947 60.0000 32.0000 1.9976 1.9993 404.3122 404.7240 0.0638 -1.0000 -1.0000 2851433 1601382518.70 151.2947 60.0000 32.0000 1.9983 2.0000 404.0679 404.4750 0.0634 -1.0000 -1.0000 2851563 1601382518.80 151.2947 60.0000 32.0000 1.9996 2.0013 403.8457 404.2548 0.0634 -1.0000 -1.0000 2851633 1601382518.90 151.2947 60.0000 32.0000 1.9988 2.0005 403.8469 404.2550 0.0634 -1.0000 -1.0000 2851703 1601382519.00 151.2947 60.0000 32.0000 1.9975 1.9992 404.2450 404.6531 0.0634 -1.0000 -1.0000 2851773 1601382519.10 151.3939 60.0000 32.0000 1.9968 1.9985 404.3240 404.7342 0.0638 -1.0000 -1.0000 2851833 1601382519.20 151.3939 60.0000 32.0000 1.9984 2.0000 404.3606 404.7716 0.0637 -1.0000 -1.0000 2851913 1601382519.30 151.3939 60.0000 32.0000 1.9992 2.0009 404.1314 404.5414 0.0637 -1.0000 -1.0000 2851983 1601382519.40 151.3939 60.0000 32.0000 1.9957 1.9974 404.2825 404.6926 0.0635 -1.0000 -1.0000 2852042 1601382519.50 151.3939 60.0000 32.0000 1.9969 1.9985 404.2745 404.6835 0.0635 -1.0000 -1.0000 2852112 1601382519.60 151.6121 59.9998 32.0000 1.9990 2.0007 404.1219 404.5318 0.0637 -1.0000 -1.0000 2852183 1601382519.70 151.6121 59.9998 32.0000 1.9984 2.0001 403.9364 404.3471 0.0637 -1.0000 -1.0000 2852242 1601382519.80 151.6121 59.9998 32.0000 1.9985 2.0001 404.2115 404.6227 0.0638 -1.0000 -1.0000 2852312 1601382519.90 151.6121 59.9998 32.0000 1.9972 1.9989 404.4669 404.8774 0.0636 -1.0000 -1.0000 2852462 1601382520.00 151.6121 59.9998 32.0000 1.9978 1.9994 404.3384 404.7471 0.0635 -1.0000 -1.0000 2852522 1601382520.10 151.6121 59.9998 32.0000 1.9979 1.9995 403.9697 404.3804 0.0639 -1.0000 -1.0000 2852592 1601382520.20 151.6121 59.9998 32.0000 1.9983 1.9999 404.2302 404.6403 0.0636 -1.0000 -1.0000 2852652 1601382520.30 151.6121 59.9998 32.0000 1.9977 1.9994 404.3798 404.7896 0.0636 -1.0000 -1.0000 2852722 1601382520.40 151.6121 59.9998 32.0000 1.9983 2.0000 404.4201 404.8302 0.0637 -1.0000 -1.0000 2853173 1601382520.50 151.6121 59.9998 32.0000 1.9999 2.0016 404.0165 404.4279 0.0639 -1.0000 -1.0000 2853232 1601382520.60 151.6121 59.9998 32.0000 1.9984 2.0000 404.2664 404.6766 0.0636 -1.0000 -1.0000 2853302 1601382520.70 151.5252 59.9998 32.0000 1.9962 1.9978 404.3191 404.7288 0.0637 -1.0000 -1.0000 2853372 1601382520.80 151.5009 59.9998 32.0000 1.9974 1.9990 404.3371 404.7476 0.0637 -1.0000 -1.0000 2853452 1601382520.90 151.5009 59.9998 32.0000 2.0001 2.0018 403.9610 404.3722 0.0638 -1.0000 -1.0000 2853732 1601382521.00 151.5009 59.9998 32.0000 1.9990 2.0007 403.9564 404.3664 0.0636 -1.0000 -1.0000 2853792 1601382521.10 151.5009 59.9998 32.0000 1.9991 2.0008 404.0353 404.4445 0.0636 -1.0000 -1.0000 2853862 1601382521.20 151.5009 59.9998 32.0000 1.9968 1.9984 404.3540 404.7647 0.0636 -1.0000 -1.0000 2853932 1601382521.30 151.5467 59.9998 32.0000 1.9994 2.0010 404.1978 404.6073 0.0636 -1.0000 -1.0000 2854002 1601382521.40 151.6613 59.9998 32.0000 1.9988 2.0004 403.9965 404.4061 0.0636 -1.0000 -1.0000 2854172 1601382521.50 151.6613 59.9998 32.0000 2.0022 2.0039 403.8086 404.2182 0.0636 -1.0000 -1.0000 2854252 1601382521.60 151.6613 59.9998 32.0000 1.9985 2.0002 404.1627 404.5725 0.0637 -1.0000 -1.0000 2854312 1601382521.70 151.6613 59.9998 32.0000 1.9977 1.9994 404.2309 404.6426 0.0639 -1.0000 -1.0000 2854372 1601382521.80 151.6613 59.9998 32.0000 1.9997 2.0013 404.0359 404.4474 0.0639 -1.0000 -1.0000 2854452 1601382521.90 151.5605 59.9998 32.0000 1.9987 2.0004 404.0127 404.4230 0.0636 -1.0000 -1.0000 2854512 1601382522.00 151.5605 59.9998 32.0000 1.9971 1.9988 404.3151 404.7243 0.0635 -1.0000 -1.0000 2855192 1601382522.10 151.5605 59.9998 32.0000 1.9975 1.9991 404.4829 404.8926 0.0636 -1.0000 -1.0000 2855262 1601382522.20 151.5605 59.9998 32.0000 1.9979 1.9996 404.1278 404.5384 0.0638 -1.0000 -1.0000 2855322 1601382522.30 151.5605 59.9998 32.0000 1.9986 2.0002 403.9355 404.3432 0.0633 -1.0000 -1.0000 2855382 1601382522.40 151.4647 59.9998 32.0000 1.9993 2.0010 403.9487 404.3580 0.0637 -1.0000 -1.0000 2855462 1601382522.50 151.4079 59.9998 32.0000 1.9987 2.0004 404.1429 404.5539 0.0638 -1.0000 -1.0000 2855522 1601382522.60 151.4079 59.9998 32.0000 1.9972 1.9989 404.3188 404.7272 0.0634 -1.0000 -1.0000 2855582 1601382522.70 151.4079 59.9998 32.0000 1.9960 1.9977 404.2664 404.6765 0.0637 -1.0000 -1.0000 2855652 1601382522.80 151.4079 59.9998 32.0000 1.9983 2.0000 403.7362 404.1465 0.0637 -1.0000 -1.0000 2855722 1601382522.90 151.4079 59.9998 32.0000 1.9977 1.9993 403.8957 404.3066 0.0639 -1.0000 -1.0000 2855792 1601382523.00 151.4239 59.9998 32.0000 1.9978 1.9995 404.3000 404.7091 0.0636 -1.0000 -1.0000 2855962 1601382523.10 151.4412 59.9998 32.0000 2.0007 2.0024 404.4065 404.8182 0.0639 -1.0000 -1.0000 2856032 1601382523.20 151.4412 59.9998 32.0000 2.0001 2.0018 404.0788 404.4892 0.0637 -1.0000 -1.0000 2856102 1601382523.30 151.4412 59.9998 32.0000 2.0015 2.0032 403.7503 404.1602 0.0637 -1.0000 -1.0000 2856162 1601382523.40 151.4412 59.9998 32.0000 1.9982 1.9998 404.0382 404.4485 0.0637 -1.0000 -1.0000 2856221 1601382523.50 151.4412 59.9998 32.0000 1.9978 1.9995 404.2842 404.6940 0.0636 -1.0000 -1.0000 2856302 1601382523.60 151.6448 59.9998 32.0000 1.9985 2.0001 404.3540 404.7649 0.0638 -1.0000 -1.0000 2856362 1601382523.70 151.6480 59.9998 32.0000 1.9987 2.0004 404.0885 404.4999 0.0637 -1.0000 -1.0000 2856421 1601382523.80 151.6480 59.9998 32.0000 1.9997 2.0014 403.9207 404.3293 0.0635 -1.0000 -1.0000 2856491 1601382523.90 151.6480 59.9998 32.0000 1.9988 2.0005 404.1972 404.6087 0.0640 -1.0000 -1.0000 2856561 1601382524.00 151.6480 59.9998 32.0000 1.9984 2.0001 404.0305 404.4398 0.0635 -1.0000 -1.0000 2856621 1601382524.10 151.6480 59.9998 32.0000 2.0003 2.0020 403.8774 404.2868 0.0637 -1.0000 -1.0000 2856691 1601382524.20 151.6480 59.9998 32.0000 1.9996 2.0013 404.1760 404.5860 0.0635 -1.0000 -1.0000 2856761 1601382524.30 151.6480 59.9998 32.0000 1.9981 1.9998 404.6009 405.0115 0.0637 -1.0000 -1.0000 2856821 1601382524.40 151.6480 59.9998 32.0000 1.9986 2.0002 404.2837 404.6937 0.0637 -1.0000 -1.0000 2856891 1601382524.50 151.6480 59.9998 32.0000 2.0004 2.0021 404.0846 404.4943 0.0635 -1.0000 -1.0000 2857481 1601382524.60 151.6480 59.9998 32.0000 1.9988 2.0005 403.9207 404.3297 0.0636 -1.0000 -1.0000 2857541 1601382524.70 151.6855 60.0000 32.0000 1.9967 1.9984 404.2845 404.6957 0.0638 -1.0000 -1.0000 2857621 1601382524.80 151.6855 60.0000 32.0000 1.9986 2.0003 404.3968 404.8074 0.0636 -1.0000 -1.0000 2857681 1601382524.90 151.6855 60.0000 32.0000 1.9984 2.0000 404.2237 404.6337 0.0636 -1.0000 -1.0000 2857751 1601382525.00 151.6855 60.0000 32.0000 1.9990 2.0007 404.1263 404.5364 0.0637 -1.0000 -1.0000 2857811 1601382525.10 151.6855 60.0000 32.0000 1.9975 1.9992 404.2263 404.6367 0.0637 -1.0000 -1.0000 2857881 1601382525.20 151.6527 60.0000 32.0000 1.9971 1.9988 404.2796 404.6903 0.0637 -1.0000 -1.0000 2857951 1601382525.30 151.4688 60.0000 32.0000 1.9977 1.9994 403.9829 404.3940 0.0638 -1.0000 -1.0000 2858021 1601382525.40 151.4688 60.0000 32.0000 1.9970 1.9987 403.9688 404.3795 0.0638 -1.0000 -1.0000 2858081 1601382525.50 151.4688 60.0000 32.0000 1.9983 2.0000 404.0643 404.4745 0.0637 -1.0000 -1.0000 2858361 1601382525.60 151.4688 60.0000 32.0000 1.9987 2.0003 404.3665 404.7742 0.0635 -1.0000 -1.0000 2858430 1601382525.70 151.4688 60.0000 32.0000 1.9983 1.9999 404.2882 404.6996 0.0638 -1.0000 -1.0000 2858500 1601382525.80 151.4688 60.0000 32.0000 1.9984 2.0001 404.0966 404.5068 0.0637 -1.0000 -1.0000 2858570 1601382525.90 151.6249 60.0000 32.0000 1.9981 1.9998 403.9541 404.3622 0.0634 -1.0000 -1.0000 2858630 1601382526.00 151.6249 60.0000 32.0000 1.9991 2.0008 404.0647 404.4742 0.0636 -1.0000 -1.0000 2858701 1601382526.10 151.6249 60.0000 32.0000 1.9974 1.9991 404.2084 404.6169 0.0634 -1.0000 -1.0000 2858771 1601382526.20 151.6249 60.0000 32.0000 1.9984 2.0001 404.3223 404.7334 0.0637 -1.0000 -1.0000 2858830 1601382526.30 151.6249 60.0000 32.0000 1.9977 1.9994 404.0284 404.4385 0.0638 -1.0000 -1.0000 2858890 1601382526.40 151.6249 60.0000 32.0000 2.0000 2.0016 403.8972 404.3079 0.0637 -1.0000 -1.0000 2858971 1601382526.50 151.6249 60.0000 32.0000 1.9986 2.0003 404.2039 404.6146 0.0637 -1.0000 -1.0000 2859150 1601382526.60 151.6249 60.0000 32.0000 1.9975 1.9992 404.3851 404.7951 0.0636 -1.0000 -1.0000 2859210 1601382526.70 151.6249 60.0000 32.0000 1.9984 2.0001 404.2688 404.6793 0.0637 -1.0000 -1.0000 2859280 1601382526.80 151.6249 60.0000 32.0000 1.9982 1.9998 404.0598 404.4694 0.0636 -1.0000 -1.0000 2859350 1601382526.90 151.6249 60.0000 32.0000 1.9995 2.0012 403.9675 404.3761 0.0635 -1.0000 -1.0000 2859420 1601382527.00 151.4826 60.0000 32.0000 1.9958 1.9975 404.2178 404.6276 0.0637 -1.0000 -1.0000 2900310 1601382527.10 151.4826 60.0000 32.0000 1.9956 1.9973 404.1783 404.5878 0.0637 -1.0000 -1.0000 2900390 1601382527.20 151.4826 60.0000 32.0000 1.9965 1.9982 404.2451 404.6551 0.0635 -1.0000 -1.0000 2900470 1601382527.30 151.4826 60.0000 32.0000 1.9967 1.9983 403.9744 404.3842 0.0638 -1.0000 -1.0000 2900530 1601382527.40 151.4826 60.0000 32.0000 1.9992 2.0008 403.9775 404.3876 0.0636 -1.0000 -1.0000 2900590 1601382527.50 151.6418 60.0000 32.0000 1.9982 1.9998 404.2593 404.6686 0.0637 -1.0000 -1.0000 2900670 1601382527.60 151.6477 60.0000 32.0000 1.9976 1.9993 404.2856 404.6959 0.0636 -1.0000 -1.0000 2900740 1601382527.70 151.6477 60.0000 32.0000 1.9992 2.0008 404.0130 404.4247 0.0638 -1.0000 -1.0000 2900800 1601382527.80 151.6477 60.0000 32.0000 2.0006 2.0022 403.9239 404.3327 0.0635 -1.0000 -1.0000 2900880 1601382527.90 151.6477 60.0000 32.0000 1.9987 2.0003 403.9972 404.4056 0.0634 -1.0000 -1.0000 2900940 1601382528.00 151.6477 60.0000 32.0000 1.9979 1.9995 404.0289 404.4406 0.0639 -1.0000 -1.0000 2901000 1601382528.10 151.3167 60.0000 32.0000 1.9975 1.9991 404.2466 404.6570 0.0637 -1.0000 -1.0000 2901070 1601382528.20 151.3119 60.0000 32.0000 1.9992 2.0009 404.2410 404.6508 0.0636 -1.0000 -1.0000 2901140 1601382528.30 151.3119 60.0000 32.0000 1.9997 2.0014 404.0464 404.4570 0.0638 -1.0000 -1.0000 2901200 1601382528.40 151.3119 60.0000 32.0000 1.9981 1.9998 404.0033 404.4142 0.0639 -1.0000 -1.0000 2901270 1601382528.50 151.3119 60.0000 32.0000 1.9967 1.9984 404.3400 404.7508 0.0637 -1.0000 -1.0000 2901330 1601382528.60 151.3119 60.0000 32.0000 1.9968 1.9985 404.3597 404.7704 0.0637 -1.0000 -1.0000 2901400 1601382528.70 151.5126 60.0000 32.0000 1.9994 2.0010 404.1640 404.5729 0.0634 -1.0000 -1.0000 2901470 1601382528.80 151.5126 60.0000 32.0000 2.0010 2.0027 404.0995 404.5087 0.0636 -1.0000 -1.0000 2901530 1601382528.90 151.5126 60.0000 32.0000 1.9970 1.9986 404.2159 404.6256 0.0636 -1.0000 -1.0000 2901600 1601382529.00 151.5126 60.0000 32.0000 1.9982 1.9998 403.8825 404.2922 0.0636 -1.0000 -1.0000 2901670 1601382529.10 151.5126 60.0000 32.0000 1.9994 2.0010 403.8795 404.2883 0.0636 -1.0000 -1.0000 2901730 1601382529.20 151.5126 60.0000 32.0000 2.0005 2.0021 403.8711 404.2822 0.0638 -1.0000 -1.0000 2901810 1601382529.30 151.5126 60.0000 32.0000 1.9972 1.9988 404.0789 404.4881 0.0636 -1.0000 -1.0000 2901870 1601382529.40 151.5126 60.0000 32.0000 1.9968 1.9984 404.3363 404.7458 0.0635 -1.0000 -1.0000 2901929 1601382529.50 151.5126 60.0000 32.0000 1.9959 1.9976 404.2782 404.6883 0.0636 -1.0000 -1.0000 2902000 1601382529.60 151.5126 60.0000 32.0000 1.9986 2.0003 404.1608 404.5712 0.0638 -1.0000 -1.0000 2902070 1601382529.70 151.5056 60.0000 32.0000 1.9977 1.9994 404.2158 404.6273 0.0638 -1.0000 -1.0000 2902129 1601382529.80 151.4182 59.9996 32.0000 1.9973 1.9989 404.2868 404.6980 0.0638 -1.0000 -1.0000 2902199 1601382529.90 151.4182 59.9996 32.0000 1.9986 2.0003 404.1025 404.5117 0.0635 -1.0000 -1.0000 2902270 1601382530.00 151.4182 59.9996 32.0000 1.9972 1.9988 404.0588 404.4690 0.0637 -1.0000 -1.0000 2902329 1601382530.10 151.4182 59.9996 32.0000 1.9979 1.9996 404.0228 404.4326 0.0635 -1.0000 -1.0000 2902419 1601382530.20 151.4182 59.9996 32.0000 1.9986 2.0002 404.2582 404.6664 0.0634 -1.0000 -1.0000 2902479 1601382530.30 151.4182 59.9996 32.0000 1.9983 1.9999 404.3995 404.8099 0.0637 -1.0000 -1.0000 2902539 1601382530.40 151.4243 59.9996 32.0000 1.9985 2.0002 404.0634 404.4747 0.0639 -1.0000 -1.0000 2902609 1601382530.50 151.5529 59.9996 32.0000 1.9997 2.0014 403.7704 404.1790 0.0635 -1.0000 -1.0000 2902679 1601382530.60 151.5529 59.9996 32.0000 1.9989 2.0006 404.0244 404.4343 0.0636 -1.0000 -1.0000 2902739 1601382530.70 151.5529 59.9996 32.0000 1.9981 1.9998 404.3595 404.7709 0.0639 -1.0000 -1.0000 2903199 1601382530.80 151.5529 59.9996 32.0000 1.9997 2.0014 403.9530 404.3647 0.0638 -1.0000 -1.0000 2903269 1601382530.90 151.5529 59.9996 32.0000 1.9994 2.0011 404.1378 404.5467 0.0636 -1.0000 -1.0000 2903339 1601382531.00 151.5432 59.9996 32.0000 1.9989 2.0005 404.2787 404.6899 0.0638 -1.0000 -1.0000 2903399 1601382531.10 151.5432 59.9996 32.0000 1.9984 2.0001 404.3901 404.8005 0.0637 -1.0000 -1.0000 2903459 1601382531.20 151.5432 59.9996 32.0000 1.9984 2.0001 404.0571 404.4679 0.0638 -1.0000 -1.0000 2903729 1601382531.30 151.5432 59.9996 32.0000 1.9992 2.0008 403.7899 404.1999 0.0637 -1.0000 -1.0000 2903789 1601382531.40 151.5432 59.9996 32.0000 1.9982 1.9999 403.9423 404.3512 0.0635 -1.0000 -1.0000 2903849 1601382531.50 151.5260 59.9996 32.0000 1.9966 1.9983 404.2337 404.6438 0.0637 -1.0000 -1.0000 2903929 1601382531.60 151.5122 59.9996 32.0000 1.9967 1.9983 404.3190 404.7296 0.0637 -1.0000 -1.0000 2903989 1601382531.70 151.5122 59.9996 32.0000 1.9978 1.9995 404.2278 404.6394 0.0639 -1.0000 -1.0000 2904179 1601382531.80 151.5122 59.9996 32.0000 1.9992 2.0009 403.9803 404.3897 0.0634 -1.0000 -1.0000 2904248 1601382531.90 151.5122 59.9996 32.0000 1.9998 2.0015 404.2577 404.6670 0.0636 -1.0000 -1.0000 2904318 1601382532.00 151.5122 59.9996 32.0000 1.9977 1.9994 404.3193 404.7293 0.0636 -1.0000 -1.0000 2904379 1601382532.10 151.5122 59.9996 32.0000 1.9982 1.9999 404.3559 404.7664 0.0637 -1.0000 -1.0000 2904448 1601382532.20 151.4779 59.9996 32.0000 1.9976 1.9993 404.1211 404.5308 0.0636 -1.0000 -1.0000 2904698 1601382532.30 151.3653 59.9996 32.0000 1.9988 2.0005 404.0346 404.4442 0.0636 -1.0000 -1.0000 2904758 1601382532.40 151.3653 59.9996 32.0000 1.9978 1.9995 404.1207 404.5298 0.0635 -1.0000 -1.0000 2904828 1601382532.50 151.3653 59.9996 32.0000 1.9968 1.9985 404.4277 404.8378 0.0637 -1.0000 -1.0000 2904888 1601382532.60 151.3653 59.9996 32.0000 1.9987 2.0004 404.4232 404.8323 0.0635 -1.0000 -1.0000 2904958 1601382532.70 151.3653 59.9996 32.0000 1.9996 2.0012 403.9441 404.3544 0.0638 -1.0000 -1.0000 2905028 1601382532.80 151.3653 59.9996 32.0000 1.9990 2.0007 403.9617 404.3729 0.0638 -1.0000 -1.0000 2905088 1601382532.90 151.3653 59.9996 32.0000 1.9980 1.9997 404.2908 404.7019 0.0638 -1.0000 -1.0000 2905158 1601382533.00 151.3653 59.9996 32.0000 1.9990 2.0007 404.2020 404.6136 0.0639 -1.0000 -1.0000 2905228 1601382533.10 151.3653 59.9996 32.0000 1.9997 2.0014 403.8975 404.3075 0.0636 -1.0000 -1.0000 2905288 1601382533.20 151.3653 59.9996 32.0000 1.9997 2.0014 404.1206 404.5294 0.0635 -1.0000 -1.0000 2905998 1601382533.30 151.3653 59.9996 32.0000 1.9976 1.9993 404.3145 404.7245 0.0637 -1.0000 -1.0000 2906058 1601382533.40 151.6457 59.9996 32.0000 1.9977 1.9994 404.2339 404.6452 0.0639 -1.0000 -1.0000 2906128 1601382533.50 151.6654 59.9996 32.0000 1.9995 2.0012 404.1513 404.5613 0.0635 -1.0000 -1.0000 2906198 1601382533.60 151.6654 59.9996 32.0000 1.9985 2.0002 403.8156 404.2244 0.0637 -1.0000 -1.0000 2906268 1601382533.70 151.6654 59.9996 32.0000 1.9982 1.9998 404.0572 404.4680 0.0637 -1.0000 -1.0000 2906328 1601382533.80 151.6654 59.9996 32.0000 1.9979 1.9996 404.3072 404.7177 0.0637 -1.0000 -1.0000 2906408 1601382533.90 151.6483 59.9996 32.0000 1.9994 2.0010 404.3320 404.7410 0.0635 -1.0000 -1.0000 2906468 1601382534.00 151.6037 59.9996 32.0000 2.0007 2.0023 404.0877 404.4973 0.0636 -1.0000 -1.0000 2906528 1601382534.10 151.6037 59.9996 32.0000 1.9985 2.0002 404.1030 404.5134 0.0638 -1.0000 -1.0000 2906598 1601382534.20 151.6037 59.9996 32.0000 1.9978 1.9995 404.2874 404.6980 0.0637 -1.0000 -1.0000 2906668 1601382534.30 151.6037 59.9996 32.0000 1.9993 2.0009 404.1348 404.5448 0.0637 -1.0000 -1.0000 2906728 1601382534.40 151.6037 59.9996 32.0000 1.9988 2.0004 403.9005 404.3092 0.0633 -1.0000 -1.0000 2906808 1601382534.50 151.3643 59.9996 32.0000 1.9987 2.0003 404.0373 404.4458 0.0636 -1.0000 -1.0000 2906867 1601382534.60 151.3643 59.9996 32.0000 1.9959 1.9975 404.2651 404.6745 0.0635 -1.0000 -1.0000 2906927 1601382534.70 151.3643 59.9996 32.0000 1.9968 1.9984 404.3886 404.7972 0.0634 -1.0000 -1.0000 2906998 1601382534.80 151.3643 59.9996 32.0000 1.9980 1.9997 404.2988 404.7091 0.0637 -1.0000 -1.0000 2907068 1601382534.90 151.3643 59.9996 32.0000 1.9982 1.9999 404.1090 404.5195 0.0637 -1.0000 -1.0000 2907137 1601382535.00 151.5008 59.9998 32.0000 1.9989 2.0006 403.9106 404.3207 0.0637 -1.0000 -1.0000 2907197 1601382535.10 151.5008 59.9998 32.0000 1.9973 1.9990 404.3173 404.7265 0.0635 -1.0000 -1.0000 2907257 1601382535.20 151.5008 59.9998 32.0000 1.9973 1.9990 404.4307 404.8407 0.0636 -1.0000 -1.0000 2907357 1601382535.30 151.5008 59.9998 32.0000 1.9972 1.9989 403.9689 404.3795 0.0638 -1.0000 -1.0000 2907687 1601382535.40 151.5008 59.9998 32.0000 1.9976 1.9993 403.9525 404.3611 0.0634 -1.0000 -1.0000 2907747 1601382535.50 151.5008 59.9998 32.0000 1.9966 1.9983 404.2626 404.6718 0.0635 -1.0000 -1.0000 2907817 1601382535.60 151.5008 59.9998 32.0000 1.9962 1.9979 404.3360 404.7463 0.0637 -1.0000 -1.0000 2907887 1601382535.70 151.5008 59.9998 32.0000 1.9970 1.9987 403.9929 404.4036 0.0638 -1.0000 -1.0000 2907947 1601382535.80 151.5008 59.9998 32.0000 1.9987 2.0004 403.9967 404.4068 0.0637 -1.0000 -1.0000 2908207 1601382535.90 151.5008 59.9998 32.0000 1.9986 2.0003 403.9378 404.3481 0.0638 -1.0000 -1.0000 2908267 1601382536.00 151.5008 59.9998 32.0000 1.9965 1.9981 403.9559 404.3652 0.0636 -1.0000 -1.0000 2908337 1601382536.10 151.5008 59.9998 32.0000 1.9965 1.9981 404.2242 404.6343 0.0637 -1.0000 -1.0000 2908407 1601382536.20 151.5913 59.9998 32.0000 1.9971 1.9988 404.4792 404.8912 0.0640 -1.0000 -1.0000 2908467 1601382536.30 151.5913 59.9998 32.0000 1.9978 1.9994 404.3416 404.7511 0.0635 -1.0000 -1.0000 2908757 1601382536.40 151.5913 59.9998 32.0000 1.9992 2.0009 404.1703 404.5802 0.0638 -1.0000 -1.0000 2908827 1601382536.50 151.5913 59.9998 32.0000 1.9996 2.0013 404.1511 404.5623 0.0638 -1.0000 -1.0000 2908897 1601382536.60 151.5913 59.9998 32.0000 1.9975 1.9992 404.5231 404.9331 0.0636 -1.0000 -1.0000 2908957 1601382536.70 151.5749 59.9998 32.0000 1.9971 1.9987 404.3934 404.8040 0.0638 -1.0000 -1.0000 2909027 1601382536.80 151.5640 59.9998 32.0000 1.9986 2.0003 403.9655 404.3748 0.0633 -1.0000 -1.0000 2909227 1601382536.90 151.5640 59.9998 32.0000 1.9984 2.0001 403.8594 404.2688 0.0637 -1.0000 -1.0000 2909297 1601382537.00 151.2878 59.9998 32.0000 1.9969 1.9986 404.2292 404.6389 0.0635 -1.0000 -1.0000 2909367 1601382537.10 151.2878 59.9998 32.0000 1.9969 1.9986 404.2449 404.6551 0.0638 -1.0000 -1.0000 2909426 1601382537.20 151.2878 59.9998 32.0000 1.9985 2.0002 404.3276 404.7374 0.0636 -1.0000 -1.0000 2909497 1601382537.30 151.4562 59.9998 32.0000 1.9992 2.0009 404.2146 404.6252 0.0637 -1.0000 -1.0000 2909767 1601382537.40 151.4562 59.9998 32.0000 2.0004 2.0021 403.9312 404.3397 0.0634 -1.0000 -1.0000 2909826 1601382537.50 151.4562 59.9998 32.0000 1.9998 2.0014 404.0216 404.4308 0.0637 -1.0000 -1.0000 2909897 1601382537.60 151.4562 59.9998 32.0000 1.9972 1.9989 404.4254 404.8369 0.0638 -1.0000 -1.0000 2909966 1601382537.70 151.4562 59.9998 32.0000 1.9985 2.0002 404.1797 404.5897 0.0636 -1.0000 -1.0000 2910026 1601382537.80 151.4789 59.9998 32.0000 1.9985 2.0002 403.8748 404.2858 0.0638 -1.0000 -1.0000 2910166 1601382537.90 151.4810 59.9998 32.0000 1.9960 1.9977 404.1196 404.5289 0.0636 -1.0000 -1.0000 2910226 1601382538.00 151.4810 59.9998 32.0000 1.9971 1.9988 404.4209 404.8312 0.0636 -1.0000 -1.0000 2910296 1601382538.10 151.4810 59.9998 32.0000 1.9966 1.9983 404.3588 404.7704 0.0638 -1.0000 -1.0000 2910366 1601382538.20 151.4810 59.9998 32.0000 1.9970 1.9986 404.0315 404.4413 0.0637 -1.0000 -1.0000 2910426 1601382538.30 151.5113 59.9998 32.0000 1.9989 2.0006 403.8870 404.2972 0.0637 -1.0000 -1.0000 2911206 1601382538.40 151.6124 59.9998 32.0000 1.9986 2.0003 404.3901 404.7986 0.0633 -1.0000 -1.0000 2911286 1601382538.50 151.6124 59.9998 32.0000 1.9953 1.9970 404.3104 404.7206 0.0636 -1.0000 -1.0000 2911346 1601382538.60 151.6124 59.9998 32.0000 1.9981 1.9998 404.3880 404.7972 0.0634 -1.0000 -1.0000 2911406 1601382538.70 151.6124 59.9998 32.0000 1.9967 1.9983 404.0133 404.4233 0.0638 -1.0000 -1.0000 2911486 1601382538.80 151.6124 59.9998 32.0000 1.9963 1.9980 404.1339 404.5446 0.0636 -1.0000 -1.0000 2911666 1601382538.90 151.6124 59.9998 32.0000 1.9967 1.9984 404.2916 404.7006 0.0636 -1.0000 -1.0000 2911736 1601382539.00 151.6124 59.9998 32.0000 1.9990 2.0006 404.3674 404.7785 0.0638 -1.0000 -1.0000 2911806 1601382539.10 151.6124 59.9998 32.0000 1.9996 2.0013 404.0240 404.4337 0.0636 -1.0000 -1.0000 2911866 1601382539.20 151.6124 59.9998 32.0000 1.9978 1.9995 403.8847 404.2947 0.0637 -1.0000 -1.0000 2911946 1601382539.30 151.6124 59.9998 32.0000 1.9990 2.0007 403.9720 404.3812 0.0635 -1.0000 -1.0000 2912006 1601382539.40 151.5464 59.9998 32.0000 1.9970 1.9986 404.1342 404.5416 0.0633 -1.0000 -1.0000 2912066 1601382539.50 151.5464 59.9998 32.0000 1.9982 1.9998 404.1239 404.5337 0.0636 -1.0000 -1.0000 2912156 1601382539.60 151.5464 59.9998 32.0000 1.9991 2.0007 404.2851 404.6950 0.0636 -1.0000 -1.0000 2912216 1601382539.70 151.5464 59.9998 32.0000 1.9985 2.0002 404.1884 404.6002 0.0639 -1.0000 -1.0000 2912286 1601382539.80 151.5464 59.9998 32.0000 2.0002 2.0018 404.0396 404.4502 0.0638 -1.0000 -1.0000 2912356 1601382539.90 151.5464 59.9998 32.0000 1.9965 1.9982 404.3919 404.8011 0.0634 -1.0000 -1.0000 2912456 1601382540.00 151.4906 60.0014 32.0000 1.9981 1.9998 404.2631 404.6733 0.0637 -1.0000 -1.0000 2912516 1601382540.10 151.6870 60.0014 32.0000 1.9999 2.0016 404.1753 404.5853 0.0638 -1.0000 -1.0000 2912586 1601382540.20 151.6916 60.0014 32.0000 1.9986 2.0003 404.0723 404.4827 0.0636 -1.0000 -1.0000 2912656 1601382540.30 151.6916 60.0014 32.0000 1.9983 2.0000 404.2601 404.6710 0.0638 -1.0000 -1.0000 2912715 1601382540.40 151.6916 60.0014 32.0000 1.9958 1.9975 404.3986 404.8098 0.0638 -1.0000 -1.0000 2912786 1601382540.50 151.6916 60.0014 32.0000 1.9982 1.9999 404.3492 404.7600 0.0637 -1.0000 -1.0000 2912855 1601382540.60 151.6916 60.0014 32.0000 1.9996 2.0013 403.9051 404.3148 0.0637 -1.0000 -1.0000 2912915 1601382540.70 151.6916 60.0014 32.0000 2.0001 2.0018 404.0927 404.5031 0.0636 -1.0000 -1.0000 2912995 1601382540.80 151.6916 60.0014 32.0000 1.9976 1.9992 404.3320 404.7434 0.0640 -1.0000 -1.0000 2913055 1601382540.90 151.6916 60.0014 32.0000 1.9973 1.9990 404.3794 404.7907 0.0638 -1.0000 -1.0000 2913465 1601382541.00 151.6916 60.0014 32.0000 1.9978 1.9995 404.0917 404.5033 0.0638 -1.0000 -1.0000 2913525 1601382541.10 151.6916 60.0014 32.0000 1.9976 1.9992 404.2233 404.6337 0.0637 -1.0000 -1.0000 2913585 1601382541.20 151.6916 60.0014 32.0000 1.9968 1.9985 404.4888 404.8990 0.0636 -1.0000 -1.0000 2913665 1601382541.30 151.6916 60.0014 32.0000 1.9990 2.0007 404.3993 404.8091 0.0637 -1.0000 -1.0000 2913725 1601382541.40 151.4625 60.0014 32.0000 2.0012 2.0029 404.0754 404.4861 0.0637 -1.0000 -1.0000 2913945 1601382541.50 151.3740 60.0014 32.0000 2.0000 2.0017 403.8080 404.2189 0.0639 -1.0000 -1.0000 2914025 1601382541.60 151.3740 60.0014 32.0000 1.9988 2.0005 403.9871 404.3979 0.0638 -1.0000 -1.0000 2914085 1601382541.70 151.3740 60.0014 32.0000 1.9974 1.9990 404.3151 404.7259 0.0637 -1.0000 -1.0000 2914145 1601382541.80 151.3740 60.0014 32.0000 1.9980 1.9996 404.4716 404.8813 0.0636 -1.0000 -1.0000 2914235 1601382541.90 151.3740 60.0014 32.0000 1.9971 1.9987 404.2825 404.6932 0.0636 -1.0000 -1.0000 2914435 1601382542.00 151.3740 60.0014 32.0000 1.9996 2.0012 404.0407 404.4504 0.0637 -1.0000 -1.0000 2914495 1601382542.10 151.3740 60.0014 32.0000 1.9998 2.0015 404.0102 404.4213 0.0638 -1.0000 -1.0000 2914575 1601382542.20 151.3740 60.0014 32.0000 1.9981 1.9998 404.3454 404.7552 0.0636 -1.0000 -1.0000 2914635 1601382542.30 151.3843 60.0014 32.0000 2.0004 2.0021 404.3751 404.7861 0.0638 -1.0000 -1.0000 2914695 1601382542.40 151.3845 60.0014 32.0000 1.9992 2.0008 404.2273 404.6386 0.0637 -1.0000 -1.0000 2914945 1601382542.50 151.3830 60.0014 32.0000 1.9984 2.0001 404.1094 404.5201 0.0636 -1.0000 -1.0000 2915015 1601382542.60 151.3830 60.0014 32.0000 1.9958 1.9974 404.2050 404.6131 0.0635 -1.0000 -1.0000 2915075 1601382542.70 151.3830 60.0014 32.0000 1.9962 1.9979 404.2521 404.6616 0.0635 -1.0000 -1.0000 2915145 1601382542.80 151.5782 60.0014 32.0000 1.9995 2.0012 404.0782 404.4873 0.0635 -1.0000 -1.0000 2915215 1601382542.90 151.7572 60.0014 32.0000 1.9986 2.0003 403.8764 404.2848 0.0636 -1.0000 -1.0000 2915295 1601382543.00 151.7572 60.0014 32.0000 1.9980 1.9997 404.1138 404.5234 0.0635 -1.0000 -1.0000 2915465 1601382543.10 151.7572 60.0014 32.0000 1.9985 2.0002 404.4273 404.8375 0.0637 -1.0000 -1.0000 2915535 1601382543.20 151.7572 60.0014 32.0000 1.9993 2.0010 404.1883 404.5992 0.0638 -1.0000 -1.0000 2915605 1601382543.30 151.7572 60.0014 32.0000 1.9983 2.0000 404.2263 404.6369 0.0637 -1.0000 -1.0000 2915665 1601382543.40 151.3563 60.0014 32.0000 1.9964 1.9980 404.3054 404.7157 0.0636 -1.0000 -1.0000 2915735 1601382543.50 151.3563 60.0014 32.0000 1.9991 2.0008 404.3688 404.7790 0.0637 -1.0000 -1.0000 2915965 1601382543.60 151.3563 60.0014 32.0000 1.9993 2.0009 403.9689 404.3794 0.0637 -1.0000 -1.0000 2916025 1601382543.70 151.3563 60.0014 32.0000 1.9982 1.9999 404.0935 404.5039 0.0637 -1.0000 -1.0000 2916085 1601382543.80 151.3563 60.0014 32.0000 1.9973 1.9990 404.3239 404.7342 0.0636 -1.0000 -1.0000 2916164 1601382543.90 151.6037 60.0014 32.0000 1.9987 2.0003 404.2653 404.6743 0.0634 -1.0000 -1.0000 2916234 1601382544.00 151.6347 60.0014 32.0000 2.0002 2.0019 403.9911 404.4008 0.0637 -1.0000 -1.0000 2916914 1601382544.10 151.6347 60.0014 32.0000 1.9987 2.0004 404.0852 404.4963 0.0637 -1.0000 -1.0000 2916984 1601382544.20 151.6347 60.0014 32.0000 1.9975 1.9992 404.4086 404.8172 0.0634 -1.0000 -1.0000 2917054 1601382544.30 151.6347 60.0014 32.0000 1.9978 1.9995 404.2744 404.6852 0.0639 -1.0000 -1.0000 2917114 1601382544.40 151.6347 60.0014 32.0000 1.9974 1.9991 403.8321 404.2443 0.0640 -1.0000 -1.0000 2917184 1601382544.50 151.6347 60.0014 32.0000 1.9978 1.9994 404.1423 404.5524 0.0636 -1.0000 -1.0000 2917244 1601382544.60 151.6347 60.0014 32.0000 1.9966 1.9983 404.3358 404.7461 0.0638 -1.0000 -1.0000 2917315 1601382544.70 151.6249 60.0014 32.0000 1.9986 2.0002 404.1565 404.5673 0.0638 -1.0000 -1.0000 2917385 1601382544.80 151.6928 60.0014 32.0000 2.0002 2.0018 403.9019 404.3124 0.0638 -1.0000 -1.0000 2917444 1601382544.90 151.6928 60.0014 32.0000 1.9984 2.0000 403.8547 404.2634 0.0634 -1.0000 -1.0000 2917514 1601382545.00 151.4398 60.0009 32.0000 1.9984 2.0000 403.8376 404.2486 0.0638 -1.0000 -1.0000 2917585 1601382545.10 151.6447 60.0009 32.0000 1.9972 1.9989 404.1040 404.5147 0.0638 -1.0000 -1.0000 2917644 1601382545.20 151.6447 60.0009 32.0000 1.9961 1.9978 404.2656 404.6765 0.0638 -1.0000 -1.0000 2917714 1601382545.30 151.6447 60.0009 32.0000 1.9980 1.9997 404.2239 404.6331 0.0635 -1.0000 -1.0000 2917774 1601382545.40 151.6447 60.0009 32.0000 1.9988 2.0005 404.1580 404.5677 0.0637 -1.0000 -1.0000 2917854 1601382545.50 151.5122 60.0009 32.0000 1.9977 1.9994 404.1123 404.5225 0.0637 -1.0000 -1.0000 2917924 1601382545.60 151.4413 60.0009 32.0000 1.9968 1.9985 404.2299 404.6392 0.0635 -1.0000 -1.0000 2917984 1601382545.70 151.4413 60.0009 32.0000 1.9978 1.9995 404.3347 404.7443 0.0635 -1.0000 -1.0000 2918054 1601382545.80 151.4413 60.0009 32.0000 1.9990 2.0007 404.2324 404.6413 0.0636 -1.0000 -1.0000 2918124 1601382545.90 151.4413 60.0009 32.0000 1.9973 1.9989 403.9325 404.3412 0.0634 -1.0000 -1.0000 2918184 1601382546.00 151.4413 60.0009 32.0000 1.9967 1.9984 404.0711 404.4792 0.0634 -1.0000 -1.0000 2918244 1601382546.10 151.4413 60.0009 32.0000 1.9965 1.9982 404.2473 404.6568 0.0636 -1.0000 -1.0000 2918324 1601382546.20 151.4413 60.0009 32.0000 1.9992 2.0009 404.3194 404.7299 0.0637 -1.0000 -1.0000 2918384 1601382546.30 151.4413 60.0009 32.0000 2.0001 2.0018 404.0640 404.4718 0.0634 -1.0000 -1.0000 2918444 1601382546.40 151.4413 60.0009 32.0000 1.9993 2.0010 403.9402 404.3501 0.0637 -1.0000 -1.0000 2918524 1601382546.50 151.4413 60.0009 32.0000 1.9984 2.0001 403.7984 404.2092 0.0639 -1.0000 -1.0000 2918944 1601382546.60 151.4413 60.0009 32.0000 1.9969 1.9985 404.2822 404.6926 0.0637 -1.0000 -1.0000 2919014 1601382546.70 151.4204 60.0009 32.0000 1.9983 2.0000 404.1128 404.5236 0.0637 -1.0000 -1.0000 2919084 1601382546.80 151.3869 60.0009 32.0000 1.9993 2.0010 403.9117 404.3208 0.0635 -1.0000 -1.0000 2919144 1601382546.90 151.3869 60.0009 32.0000 1.9988 2.0005 404.1391 404.5496 0.0638 -1.0000 -1.0000 2919224 1601382547.00 151.3889 60.0009 32.0000 1.9971 1.9988 404.4056 404.8167 0.0637 -1.0000 -1.0000 2919284 1601382547.10 151.4933 60.0009 32.0000 1.9983 2.0000 404.3032 404.7126 0.0636 -1.0000 -1.0000 2919424 1601382547.20 151.4933 60.0009 32.0000 1.9991 2.0007 403.9717 404.3818 0.0637 -1.0000 -1.0000 2919494 1601382547.30 151.4933 60.0009 32.0000 1.9986 2.0002 403.9609 404.3711 0.0637 -1.0000 -1.0000 2919564 1601382547.40 151.4933 60.0009 32.0000 1.9952 1.9969 404.1182 404.5288 0.0638 -1.0000 -1.0000 2919624 1601382547.50 151.4933 60.0009 32.0000 1.9968 1.9985 404.3921 404.8009 0.0633 -1.0000 -1.0000 2919694 1601382547.60 151.5024 60.0009 32.0000 2.0000 2.0016 404.4673 404.8767 0.0635 -1.0000 -1.0000 2919944 1601382547.70 151.4757 60.0009 32.0000 2.0000 2.0016 404.1566 404.5670 0.0638 -1.0000 -1.0000 2920014 1601382547.80 151.4757 60.0009 32.0000 1.9984 2.0001 404.1664 404.5779 0.0638 -1.0000 -1.0000 2920084 1601382547.90 151.4757 60.0009 32.0000 1.9966 1.9982 404.1702 404.5797 0.0636 -1.0000 -1.0000 2920144 1601382548.00 151.4757 60.0009 32.0000 1.9972 1.9989 404.2719 404.6817 0.0636 -1.0000 -1.0000 2920214 1601382548.10 151.4953 60.0009 32.0000 1.9981 1.9998 404.0285 404.4393 0.0638 -1.0000 -1.0000 2920674 1601382548.20 151.4953 60.0009 32.0000 1.9976 1.9993 403.8795 404.2882 0.0634 -1.0000 -1.0000 2920734 1601382548.30 151.4954 60.0009 32.0000 1.9973 1.9989 404.3068 404.7154 0.0635 -1.0000 -1.0000 2920794 1601382548.40 151.4959 60.0009 32.0000 1.9976 1.9992 404.3428 404.7531 0.0637 -1.0000 -1.0000 2920874 1601382548.50 151.4959 60.0009 32.0000 2.0006 2.0023 404.2500 404.6602 0.0637 -1.0000 -1.0000 2920944 1601382548.60 151.4959 60.0009 32.0000 2.0006 2.0023 403.9182 404.3290 0.0637 -1.0000 -1.0000 2921004 1601382548.70 151.4959 60.0009 32.0000 1.9987 2.0003 403.9912 404.4010 0.0636 -1.0000 -1.0000 2921074 1601382548.80 151.4959 60.0009 32.0000 1.9959 1.9976 404.2323 404.6413 0.0635 -1.0000 -1.0000 2921144 1601382548.90 151.4350 60.0009 32.0000 1.9980 1.9997 404.1328 404.5432 0.0638 -1.0000 -1.0000 2921214 1601382549.00 151.4350 60.0009 32.0000 1.9999 2.0016 403.8719 404.2811 0.0635 -1.0000 -1.0000 2921274 1601382549.10 151.4350 60.0009 32.0000 1.9972 1.9989 404.0281 404.4381 0.0637 -1.0000 -1.0000 2921474 1601382549.20 151.4350 60.0009 32.0000 1.9979 1.9996 404.2685 404.6783 0.0635 -1.0000 -1.0000 2921544 1601382549.30 151.4350 60.0009 32.0000 1.9988 2.0004 404.2456 404.6554 0.0636 -1.0000 -1.0000 2921604 1601382549.40 151.4350 60.0009 32.0000 2.0003 2.0019 403.9846 404.3946 0.0637 -1.0000 -1.0000 2921674 1601382549.50 151.6613 60.0009 32.0000 1.9993 2.0009 403.9389 404.3485 0.0635 -1.0000 -1.0000 2921743 1601382549.60 151.6613 60.0009 32.0000 1.9982 1.9999 404.2443 404.6532 0.0635 -1.0000 -1.0000 2922173 1601382549.70 151.6613 60.0009 32.0000 1.9986 2.0003 404.3168 404.7278 0.0637 -1.0000 -1.0000 2922233 1601382549.80 151.6613 60.0009 32.0000 1.9990 2.0006 404.1847 404.5946 0.0636 -1.0000 -1.0000 2922313 1601382549.90 151.6613 60.0009 32.0000 1.9993 2.0009 403.9712 404.3818 0.0638 -1.0000 -1.0000 2922373 1601382550.00 151.6613 60.0009 32.0000 1.9991 2.0008 404.1997 404.6110 0.0639 -1.0000 -1.0000 2922433 1601382550.10 151.3678 60.0005 32.0000 1.9977 1.9993 404.4053 404.8171 0.0639 -1.0000 -1.0000 2922513 1601382550.20 151.3678 60.0005 32.0000 1.9974 1.9991 403.9872 404.3983 0.0638 -1.0000 -1.0000 2922703 1601382550.30 151.3678 60.0005 32.0000 1.9978 1.9994 403.8834 404.2938 0.0638 -1.0000 -1.0000 2922763 1601382550.40 151.3678 60.0005 32.0000 1.9979 1.9995 404.1748 404.5852 0.0636 -1.0000 -1.0000 2922843 1601382550.50 151.3678 60.0005 32.0000 1.9985 2.0001 404.1444 404.5528 0.0634 -1.0000 -1.0000 2922903 1601382550.60 151.6430 60.0005 32.0000 1.9981 1.9998 404.3615 404.7731 0.0639 -1.0000 -1.0000 2922963 1601382550.70 151.6430 60.0005 32.0000 1.9990 2.0006 404.0788 404.4888 0.0635 -1.0000 -1.0000 2923464 1601382550.80 151.6430 60.0005 32.0000 1.9998 2.0014 403.9380 404.3474 0.0636 -1.0000 -1.0000 2923524 1601382550.90 151.6430 60.0005 32.0000 1.9976 1.9992 404.1264 404.5359 0.0636 -1.0000 -1.0000 2923594 1601382551.00 151.6430 60.0005 32.0000 1.9973 1.9989 404.2753 404.6836 0.0632 -1.0000 -1.0000 2923664 1601382551.10 151.6394 60.0005 32.0000 1.9976 1.9993 404.2492 404.6593 0.0637 -1.0000 -1.0000 2923724 1601382551.20 151.6371 60.0005 32.0000 1.9990 2.0007 403.7348 404.1447 0.0636 -1.0000 -1.0000 2923964 1601382551.30 151.6371 60.0005 32.0000 1.9991 2.0008 403.9396 404.3494 0.0637 -1.0000 -1.0000 2924023 1601382551.40 151.6371 60.0005 32.0000 1.9979 1.9996 404.1792 404.5884 0.0635 -1.0000 -1.0000 2924084 1601382551.50 151.6371 60.0005 32.0000 1.9968 1.9985 404.3456 404.7544 0.0636 -1.0000 -1.0000 2924153 1601382551.60 151.6371 60.0005 32.0000 1.9994 2.0011 404.2356 404.6454 0.0635 -1.0000 -1.0000 2924223 1601382551.70 151.4965 60.0005 32.0000 1.9992 2.0009 403.7817 404.1916 0.0637 -1.0000 -1.0000 2924494 1601382551.80 151.4965 60.0005 32.0000 1.9994 2.0010 403.8277 404.2367 0.0635 -1.0000 -1.0000 2924564 1601382551.90 151.4965 60.0005 32.0000 1.9988 2.0005 404.1696 404.5784 0.0635 -1.0000 -1.0000 2924623 1601382552.00 151.4965 60.0005 32.0000 1.9983 1.9999 404.1787 404.5876 0.0635 -1.0000 -1.0000 2924704 1601382552.10 151.4965 60.0005 32.0000 1.9980 1.9996 404.0586 404.4690 0.0637 -1.0000 -1.0000 2924783 1601382552.20 151.4001 60.0005 32.0000 1.9993 2.0010 403.7767 404.1868 0.0638 -1.0000 -1.0000 2925164 1601382552.30 151.2536 60.0005 32.0000 1.9975 1.9992 404.1972 404.6075 0.0636 -1.0000 -1.0000 2925233 1601382552.40 151.2536 60.0005 32.0000 1.9973 1.9989 404.5630 404.9724 0.0635 -1.0000 -1.0000 2925304 1601382552.50 151.2536 60.0005 32.0000 1.9982 1.9998 404.3032 404.7120 0.0634 -1.0000 -1.0000 2925364 1601382552.60 151.2536 60.0005 32.0000 1.9992 2.0009 403.9311 404.3401 0.0636 -1.0000 -1.0000 2925433 1601382552.70 151.2536 60.0005 32.0000 1.9967 1.9984 404.0799 404.4881 0.0634 -1.0000 -1.0000 2925513 1601382552.80 151.3489 60.0005 32.0000 1.9985 2.0001 404.2214 404.6313 0.0635 -1.0000 -1.0000 2925593 1601382552.90 151.6559 60.0005 32.0000 1.9983 2.0000 404.2299 404.6385 0.0635 -1.0000 -1.0000 2925673 1601382553.00 151.6559 60.0005 32.0000 2.0005 2.0022 403.9416 404.3518 0.0637 -1.0000 -1.0000 2925733 1601382553.10 151.6559 60.0005 32.0000 1.9987 2.0004 404.0405 404.4504 0.0636 -1.0000 -1.0000 2925793 1601382553.20 151.6559 60.0005 32.0000 1.9982 1.9998 404.2886 404.6989 0.0637 -1.0000 -1.0000 2925863 1601382553.30 151.6559 60.0005 32.0000 1.9971 1.9988 404.2545 404.6644 0.0637 -1.0000 -1.0000 2925933 1601382553.40 151.5387 60.0005 32.0000 1.9976 1.9992 404.0912 404.5026 0.0638 -1.0000 -1.0000 2925993 1601382553.50 151.5387 60.0005 32.0000 1.9987 2.0004 403.6941 404.1036 0.0636 -1.0000 -1.0000 2926073 1601382553.60 151.5387 60.0005 32.0000 1.9979 1.9996 403.9991 404.4066 0.0633 -1.0000 -1.0000 2926133 1601382553.70 151.5387 60.0005 32.0000 1.9962 1.9978 404.0916 404.5018 0.0637 -1.0000 -1.0000 2926193 1601382553.80 151.5387 60.0005 32.0000 1.9966 1.9982 404.0751 404.4856 0.0637 -1.0000 -1.0000 2926263 1601382553.90 151.5270 60.0005 32.0000 1.9981 1.9997 403.8609 404.2703 0.0635 -1.0000 -1.0000 2926333 1601382554.00 151.4157 60.0005 32.0000 1.9988 2.0004 403.8282 404.2360 0.0634 -1.0000 -1.0000 2926393 1601382554.10 151.4157 60.0005 32.0000 1.9956 1.9973 404.0445 404.4540 0.0637 -1.0000 -1.0000 2926463 1601382554.20 151.4157 60.0005 32.0000 1.9960 1.9977 404.1793 404.5886 0.0634 -1.0000 -1.0000 2926523 1601382554.30 151.4157 60.0005 32.0000 1.9990 2.0007 403.7629 404.1726 0.0637 -1.0000 -1.0000 2926953 1601382554.40 151.4157 60.0005 32.0000 1.9995 2.0012 403.9308 404.3401 0.0635 -1.0000 -1.0000 2927023 1601382554.50 151.4153 60.0005 32.0000 1.9983 2.0000 403.7325 404.1405 0.0635 -1.0000 -1.0000 2927083 1601382554.60 151.4153 60.0005 32.0000 1.9977 1.9994 404.3334 404.7462 0.0639 -1.0000 -1.0000 2927153 1601382554.70 151.4153 60.0005 32.0000 2.0003 2.0019 404.1592 404.5695 0.0638 -1.0000 -1.0000 2927223 1601382554.80 151.4153 60.0005 32.0000 1.9993 2.0009 403.8412 404.2506 0.0634 -1.0000 -1.0000 2927423 1601382554.90 151.4153 60.0005 32.0000 1.9977 1.9994 403.9846 404.3923 0.0634 -1.0000 -1.0000 2927503 1601382555.00 151.4235 60.0005 32.0000 1.9972 1.9988 404.3290 404.7399 0.0638 -1.0000 -1.0000 2927573 1601382555.10 151.4368 60.0005 32.0000 1.9960 1.9977 404.2888 404.6989 0.0636 -1.0000 -1.0000 2927632 1601382555.20 151.4368 60.0005 32.0000 1.9971 1.9987 404.1003 404.5101 0.0636 -1.0000 -1.0000 2927712 1601382555.30 151.4368 60.0005 32.0000 2.0004 2.0020 403.8382 404.2480 0.0636 -1.0000 -1.0000 2927972 1601382555.40 151.4368 60.0005 32.0000 1.9984 2.0001 404.0975 404.5069 0.0635 -1.0000 -1.0000 2928042 1601382555.50 151.4368 60.0005 32.0000 1.9972 1.9989 404.2738 404.6840 0.0636 -1.0000 -1.0000 2928112 1601382555.60 151.5754 60.0005 32.0000 1.9954 1.9970 404.2324 404.6412 0.0636 -1.0000 -1.0000 2928172 1601382555.70 151.6888 60.0005 32.0000 1.9984 2.0001 403.9569 404.3674 0.0638 -1.0000 -1.0000 2928232 1601382555.80 151.6888 60.0005 32.0000 1.9995 2.0012 403.9783 404.3881 0.0636 -1.0000 -1.0000 2929192 1601382555.90 151.6888 60.0005 32.0000 1.9976 1.9993 404.2872 404.6974 0.0636 -1.0000 -1.0000 2929262 1601382556.00 151.6888 60.0005 32.0000 1.9976 1.9993 404.3412 404.7514 0.0638 -1.0000 -1.0000 2929322 1601382556.10 151.6888 60.0005 32.0000 1.9991 2.0007 404.0114 404.4204 0.0634 -1.0000 -1.0000 2929392 1601382556.20 151.5750 60.0005 32.0000 1.9976 1.9993 403.8652 404.2734 0.0635 -1.0000 -1.0000 2929452 1601382556.30 151.5374 60.0005 32.0000 1.9963 1.9980 404.2080 404.6173 0.0634 -1.0000 -1.0000 2929522 1601382556.40 151.5374 60.0005 32.0000 1.9965 1.9981 404.2368 404.6463 0.0637 -1.0000 -1.0000 2929592 1601382556.50 151.5374 60.0005 32.0000 1.9977 1.9993 404.0720 404.4822 0.0636 -1.0000 -1.0000 2929652 1601382556.60 151.5374 60.0005 32.0000 1.9994 2.0011 403.7958 404.2046 0.0636 -1.0000 -1.0000 2929712 1601382556.70 151.5374 60.0005 32.0000 1.9978 1.9994 403.8195 404.2280 0.0634 -1.0000 -1.0000 2929792 1601382556.80 151.5523 60.0005 32.0000 1.9983 1.9999 404.0544 404.4652 0.0638 -1.0000 -1.0000 2929852 1601382556.90 151.5523 60.0005 32.0000 1.9981 1.9997 404.1520 404.5630 0.0637 -1.0000 -1.0000 2929932 1601382557.00 151.5523 60.0005 32.0000 1.9974 1.9990 403.8915 404.3009 0.0636 -1.0000 -1.0000 2929992 1601382557.10 151.5523 60.0005 32.0000 1.9988 2.0004 403.8647 404.2751 0.0637 -1.0000 -1.0000 2930052 1601382557.20 151.5523 60.0005 32.0000 1.9992 2.0009 404.1490 404.5584 0.0636 -1.0000 -1.0000 2930132 1601382557.30 151.5523 60.0005 32.0000 1.9988 2.0004 404.3441 404.7534 0.0635 -1.0000 -1.0000 2930192 1601382557.40 151.5233 60.0005 32.0000 1.9973 1.9989 404.2427 404.6526 0.0637 -1.0000 -1.0000 2930252 1601382557.50 151.5233 60.0005 32.0000 1.9986 2.0002 404.0649 404.4759 0.0638 -1.0000 -1.0000 2930392 1601382557.60 151.5233 60.0005 32.0000 1.9992 2.0009 403.9049 404.3166 0.0640 -1.0000 -1.0000 2930452 1601382557.70 151.5233 60.0005 32.0000 1.9991 2.0008 404.0661 404.4756 0.0635 -1.0000 -1.0000 2930512 1601382557.80 151.5233 60.0005 32.0000 1.9971 1.9987 404.3172 404.7264 0.0637 -1.0000 -1.0000 2930582 1601382557.90 151.5233 60.0005 32.0000 1.9977 1.9993 404.3540 404.7628 0.0632 -1.0000 -1.0000 2930652 1601382558.00 151.3735 60.0005 32.0000 1.9975 1.9992 403.9992 404.4092 0.0638 -1.0000 -1.0000 2930712 1601382558.10 151.2611 60.0005 32.0000 1.9962 1.9978 404.3222 404.7324 0.0636 -1.0000 -1.0000 2930782 1601382558.20 151.2611 60.0005 32.0000 1.9974 1.9990 404.4402 404.8503 0.0637 -1.0000 -1.0000 2930842 1601382558.30 151.2611 60.0005 32.0000 1.9944 1.9961 404.1559 404.5668 0.0638 -1.0000 -1.0000 2930922 1601382558.40 151.2611 60.0005 32.0000 1.9972 1.9989 403.6697 404.0756 0.0632 -1.0000 -1.0000 2930992 1601382558.50 151.2611 60.0005 32.0000 1.9979 1.9996 403.8503 404.2598 0.0637 -1.0000 -1.0000 2931052 1601382558.60 151.5904 60.0005 32.0000 1.9989 2.0006 403.8654 404.2736 0.0634 -1.0000 -1.0000 2931112 1601382558.70 151.5904 60.0005 32.0000 1.9956 1.9973 404.0435 404.4538 0.0637 -1.0000 -1.0000 2931192 1601382558.80 151.5904 60.0005 32.0000 1.9968 1.9985 404.2301 404.6404 0.0637 -1.0000 -1.0000 2931252 1601382558.90 151.5904 60.0005 32.0000 1.9967 1.9983 403.9505 404.3606 0.0636 -1.0000 -1.0000 2931322 1601382559.00 151.5904 60.0005 32.0000 1.9996 2.0013 403.8501 404.2580 0.0633 -1.0000 -1.0000 2931382 1601382559.10 151.5904 60.0005 32.0000 1.9988 2.0005 404.0769 404.4865 0.0638 -1.0000 -1.0000 2931452 1601382559.20 151.5618 60.0005 32.0000 1.9970 1.9987 404.3090 404.7210 0.0639 -1.0000 -1.0000 2931522 1601382559.30 151.4027 60.0005 32.0000 1.9982 1.9998 404.1535 404.5640 0.0637 -1.0000 -1.0000 2931582 1601382559.40 151.4027 60.0005 32.0000 1.9998 2.0014 403.8973 404.3080 0.0639 -1.0000 -1.0000 2931962 1601382559.50 151.4027 60.0005 32.0000 1.9987 2.0004 404.0162 404.4249 0.0633 -1.0000 -1.0000 2932032 1601382559.60 151.4027 60.0005 32.0000 1.9970 1.9986 404.2646 404.6754 0.0637 -1.0000 -1.0000 2932092 1601382559.70 151.4027 60.0005 32.0000 1.9969 1.9986 404.3423 404.7529 0.0637 -1.0000 -1.0000 2932162 1601382559.80 151.3853 60.0025 32.0000 1.9990 2.0007 404.1753 404.5863 0.0637 -1.0000 -1.0000 2932232 1601382559.90 151.3853 60.0025 32.0000 2.0004 2.0021 403.7804 404.1881 0.0636 -1.0000 -1.0000 2932702 1601382560.00 151.3853 60.0025 32.0000 2.0006 2.0023 404.0409 404.4537 0.0641 -1.0000 -1.0000 2932772 1601382560.10 151.3853 60.0025 32.0000 1.9979 1.9996 404.2225 404.6336 0.0637 -1.0000 -1.0000 2932842 1601382560.20 151.3853 60.0025 32.0000 1.9971 1.9988 404.2092 404.6199 0.0638 -1.0000 -1.0000 2932902 1601382560.30 151.3853 60.0025 32.0000 1.9998 2.0014 403.9036 404.3144 0.0637 -1.0000 -1.0000 2932972 1601382560.40 151.4407 60.0025 32.0000 1.9997 2.0014 403.8197 404.2307 0.0639 -1.0000 -1.0000 2933802 1601382560.50 151.4499 60.0025 32.0000 2.0004 2.0021 403.9094 404.3186 0.0636 -1.0000 -1.0000 2933862 1601382560.60 151.4499 60.0025 32.0000 1.9983 2.0000 404.3046 404.7151 0.0637 -1.0000 -1.0000 2933922 1601382560.70 151.4499 60.0025 32.0000 1.9972 1.9989 404.3394 404.7496 0.0637 -1.0000 -1.0000 2934002 1601382560.80 151.4499 60.0025 32.0000 1.9968 1.9985 404.0480 404.4593 0.0638 -1.0000 -1.0000 2934062 1601382560.90 151.4499 60.0025 32.0000 1.9973 1.9990 403.9501 404.3601 0.0637 -1.0000 -1.0000 2934132 1601382561.00 151.5052 60.0025 32.0000 1.9985 2.0002 403.9039 404.3132 0.0635 -1.0000 -1.0000 2934202 1601382561.10 151.7261 60.0025 32.0000 1.9976 1.9992 404.2550 404.6650 0.0637 -1.0000 -1.0000 2934261 1601382561.20 151.7261 60.0025 32.0000 1.9975 1.9992 404.3893 404.8009 0.0638 -1.0000 -1.0000 2934341 1601382561.30 151.7261 60.0025 32.0000 1.9970 1.9986 404.4299 404.8417 0.0639 -1.0000 -1.0000 2934402 1601382561.40 151.7261 60.0025 32.0000 1.9978 1.9995 403.7964 404.2084 0.0638 -1.0000 -1.0000 2934462 1601382561.50 151.7261 60.0025 32.0000 1.9972 1.9989 403.7820 404.1909 0.0635 -1.0000 -1.0000 2934531 1601382561.60 151.3915 60.0025 32.0000 1.9958 1.9975 404.0478 404.4577 0.0637 -1.0000 -1.0000 2934602 1601382561.70 151.3915 60.0025 32.0000 1.9972 1.9988 404.2891 404.7014 0.0638 -1.0000 -1.0000 2934661 1601382561.80 151.3915 60.0025 32.0000 2.0005 2.0021 404.1877 404.5968 0.0635 -1.0000 -1.0000 2934731 1601382561.90 151.3915 60.0025 32.0000 1.9984 2.0001 403.8821 404.2925 0.0638 -1.0000 -1.0000 2934791 1601382562.00 151.3915 60.0025 32.0000 1.9984 2.0001 403.9776 404.3887 0.0639 -1.0000 -1.0000 2934871 1601382562.10 151.3843 60.0025 32.0000 1.9964 1.9981 404.2395 404.6507 0.0637 -1.0000 -1.0000 2934941 1601382562.20 151.3815 60.0025 32.0000 1.9972 1.9988 404.0409 404.4489 0.0633 -1.0000 -1.0000 2935001 1601382562.30 151.3815 60.0025 32.0000 1.9979 1.9996 403.7202 404.1291 0.0637 -1.0000 -1.0000 2935071 1601382562.40 151.3815 60.0025 32.0000 1.9989 2.0005 403.8998 404.3104 0.0637 -1.0000 -1.0000 2935141 1601382562.50 151.3815 60.0025 32.0000 1.9975 1.9992 404.1290 404.5392 0.0637 -1.0000 -1.0000 2935231 1601382562.60 151.3815 60.0025 32.0000 1.9971 1.9988 404.0741 404.4844 0.0636 -1.0000 -1.0000 2935291 1601382562.70 151.3815 60.0025 32.0000 1.9997 2.0014 403.8103 404.2179 0.0634 -1.0000 -1.0000 2935361 1601382562.80 151.3815 60.0025 32.0000 1.9990 2.0006 404.0257 404.4353 0.0637 -1.0000 -1.0000 2935431 1601382562.90 151.3815 60.0025 32.0000 1.9974 1.9990 404.3821 404.7922 0.0636 -1.0000 -1.0000 2935511 1601382563.00 151.7607 60.0025 32.0000 1.9980 1.9996 404.2827 404.6943 0.0637 -1.0000 -1.0000 2935571 1601382563.10 151.7607 60.0025 32.0000 1.9999 2.0016 403.8945 404.3042 0.0637 -1.0000 -1.0000 2935711 1601382563.20 151.7607 60.0025 32.0000 1.9988 2.0005 403.7292 404.1391 0.0637 -1.0000 -1.0000 2935791 1601382563.30 151.7607 60.0025 32.0000 1.9980 1.9997 404.3448 404.7552 0.0636 -1.0000 -1.0000 2935851 1601382563.40 151.7607 60.0025 32.0000 1.9978 1.9995 404.3399 404.7490 0.0635 -1.0000 -1.0000 2935911 1601382563.50 151.7235 60.0025 32.0000 1.9989 2.0006 404.3337 404.7448 0.0638 -1.0000 -1.0000 2935981 1601382563.60 151.6279 60.0025 32.0000 1.9983 2.0000 403.9804 404.3918 0.0639 -1.0000 -1.0000 2936211 1601382563.70 151.6279 60.0025 32.0000 1.9982 1.9999 404.1772 404.5879 0.0635 -1.0000 -1.0000 2936271 1601382563.80 151.6279 60.0025 32.0000 1.9967 1.9983 404.3195 404.7296 0.0638 -1.0000 -1.0000 2936351 1601382563.90 151.6279 60.0025 32.0000 1.9983 2.0000 403.9655 404.3750 0.0636 -1.0000 -1.0000 2936411 1601382564.00 151.6279 60.0025 32.0000 1.9979 1.9996 403.8079 404.2178 0.0636 -1.0000 -1.0000 2936471 1601382564.10 151.3363 60.0025 32.0000 1.9994 2.0011 404.0950 404.5031 0.0633 -1.0000 -1.0000 2937481 1601382564.20 151.3363 60.0025 32.0000 1.9979 1.9996 404.3763 404.7870 0.0637 -1.0000 -1.0000 2937550 1601382564.30 151.3363 60.0025 32.0000 1.9965 1.9982 404.2914 404.7011 0.0636 -1.0000 -1.0000 2937610 1601382564.40 151.3363 60.0025 32.0000 1.9984 2.0001 404.0270 404.4370 0.0637 -1.0000 -1.0000 2937681 1601382564.50 151.3363 60.0025 32.0000 1.9999 2.0015 403.8234 404.2339 0.0638 -1.0000 -1.0000 2937760 1601382564.60 151.3363 60.0025 32.0000 2.0004 2.0021 403.9769 404.3873 0.0636 -1.0000 -1.0000 2937820 1601382564.70 151.5442 60.0011 32.0000 1.9992 2.0009 404.1446 404.5536 0.0635 -1.0000 -1.0000 2937890 1601382564.80 151.5442 60.0011 32.0000 1.9990 2.0007 404.1684 404.5800 0.0638 -1.0000 -1.0000 2937970 1601382564.90 151.5442 60.0011 32.0000 2.0006 2.0023 403.9460 404.3551 0.0636 -1.0000 -1.0000 2938040 1601382565.00 151.5442 60.0011 32.0000 2.0010 2.0027 403.8984 404.3077 0.0635 -1.0000 -1.0000 2938100 1601382565.10 151.5442 60.0011 32.0000 1.9990 2.0007 404.1882 404.6000 0.0638 -1.0000 -1.0000 2938170 1601382565.20 151.6832 60.0011 32.0000 1.9972 1.9988 404.3874 404.7979 0.0638 -1.0000 -1.0000 2938240 1601382565.30 151.6832 60.0011 32.0000 1.9966 1.9983 404.1728 404.5840 0.0638 -1.0000 -1.0000 2938300 1601382565.40 151.6832 60.0011 32.0000 1.9982 1.9998 403.9951 404.4054 0.0636 -1.0000 -1.0000 2938360 1601382565.50 151.6832 60.0011 32.0000 2.0006 2.0023 403.8617 404.2703 0.0636 -1.0000 -1.0000 2938440 1601382565.60 151.6832 60.0011 32.0000 1.9993 2.0009 404.3515 404.7618 0.0636 -1.0000 -1.0000 2938500 1601382565.70 151.6832 60.0011 32.0000 1.9991 2.0008 404.3343 404.7462 0.0639 -1.0000 -1.0000 2938560 1601382565.80 151.4412 60.0011 32.0000 2.0006 2.0023 404.2088 404.6197 0.0638 -1.0000 -1.0000 2938630 1601382565.90 151.4412 60.0011 32.0000 2.0008 2.0025 404.2684 404.6795 0.0638 -1.0000 -1.0000 2938700 1601382566.00 151.4412 60.0011 32.0000 1.9993 2.0010 404.4649 404.8757 0.0636 -1.0000 -1.0000 2938760 1601382566.10 151.4412 60.0011 32.0000 1.9978 1.9995 404.3003 404.7089 0.0635 -1.0000 -1.0000 2938830 1601382566.20 151.4412 60.0011 32.0000 1.9966 1.9983 403.9485 404.3587 0.0638 -1.0000 -1.0000 2938890 1601382566.30 151.4316 60.0011 32.0000 1.9972 1.9988 403.6851 404.0947 0.0637 -1.0000 -1.0000 2938960 1601382566.40 151.3884 60.0011 32.0000 1.9959 1.9976 404.0313 404.4413 0.0635 -1.0000 -1.0000 2939040 1601382566.50 151.3884 60.0011 32.0000 1.9970 1.9987 404.3080 404.7174 0.0637 -1.0000 -1.0000 2939100 1601382566.60 151.3884 60.0011 32.0000 1.9966 1.9982 404.1251 404.5345 0.0636 -1.0000 -1.0000 2939160 1601382566.70 151.3884 60.0011 32.0000 1.9979 1.9996 404.1687 404.5797 0.0638 -1.0000 -1.0000 2939250 1601382566.80 151.3884 60.0011 32.0000 1.9980 1.9997 404.1722 404.5818 0.0635 -1.0000 -1.0000 2939310 1601382566.90 151.2654 60.0011 32.0000 1.9995 2.0012 403.8358 404.2458 0.0636 -1.0000 -1.0000 2939380 1601382567.00 151.2654 60.0011 32.0000 1.9997 2.0013 403.9467 404.3559 0.0637 -1.0000 -1.0000 2939440 1601382567.10 151.2654 60.0011 32.0000 1.9972 1.9989 404.3749 404.7853 0.0636 -1.0000 -1.0000 2939510 1601382567.20 151.2654 60.0011 32.0000 1.9961 1.9978 404.2215 404.6297 0.0634 -1.0000 -1.0000 2939949 1601382567.30 151.2654 60.0011 32.0000 1.9964 1.9981 404.1093 404.5185 0.0636 -1.0000 -1.0000 2940009 1601382567.40 151.2654 60.0011 32.0000 1.9983 1.9999 403.8623 404.2712 0.0635 -1.0000 -1.0000 2940080 1601382567.50 151.4662 60.0011 32.0000 2.0001 2.0018 403.9320 404.3430 0.0638 -1.0000 -1.0000 2940149 1601382567.60 151.4662 60.0011 32.0000 2.0010 2.0027 403.6875 404.0973 0.0637 -1.0000 -1.0000 2940210 1601382567.70 151.4662 60.0011 32.0000 1.9987 2.0004 403.7994 404.2089 0.0636 -1.0000 -1.0000 2940470 1601382567.80 151.4662 60.0011 32.0000 1.9974 1.9991 404.2847 404.6929 0.0634 -1.0000 -1.0000 2940549 1601382567.90 151.4662 60.0011 32.0000 1.9972 1.9988 404.2893 404.6985 0.0635 -1.0000 -1.0000 2940609 1601382568.00 151.4662 60.0011 32.0000 1.9978 1.9995 404.1218 404.5335 0.0639 -1.0000 -1.0000 2940669 1601382568.10 151.4637 60.0011 32.0000 1.9991 2.0007 403.7102 404.1206 0.0638 -1.0000 -1.0000 2940749 1601382568.20 151.4637 60.0011 32.0000 1.9972 1.9989 404.1418 404.5527 0.0638 -1.0000 -1.0000 2940929 1601382568.30 151.4637 60.0011 32.0000 1.9974 1.9990 404.2788 404.6888 0.0636 -1.0000 -1.0000 2940990 1601382568.40 151.4637 60.0011 32.0000 1.9984 2.0000 404.1374 404.5470 0.0636 -1.0000 -1.0000 2941059 1601382568.50 151.4637 60.0011 32.0000 1.9985 2.0001 403.9856 404.3957 0.0637 -1.0000 -1.0000 2941129 1601382568.60 151.6482 60.0011 32.0000 1.9981 1.9997 403.7506 404.1581 0.0634 -1.0000 -1.0000 2941189 1601382568.70 151.6830 60.0011 32.0000 1.9986 2.0002 403.7881 404.1988 0.0638 -1.0000 -1.0000 2941259 1601382568.80 151.6830 60.0011 32.0000 1.9981 1.9998 403.9647 404.3734 0.0634 -1.0000 -1.0000 2941329 1601382568.90 151.6830 60.0011 32.0000 1.9973 1.9989 404.1421 404.5511 0.0634 -1.0000 -1.0000 2941400 1601382569.00 151.6830 60.0011 32.0000 1.9961 1.9977 404.2766 404.6856 0.0636 -1.0000 -1.0000 2941459 1601382569.10 151.6830 60.0011 32.0000 1.9971 1.9987 404.1640 404.5735 0.0635 -1.0000 -1.0000 2941520 1601382569.20 151.6830 60.0011 32.0000 1.9980 1.9997 404.1491 404.5584 0.0637 -1.0000 -1.0000 2941710 1601382569.30 151.6197 60.0011 32.0000 1.9969 1.9986 403.9739 404.3851 0.0638 -1.0000 -1.0000 2941780 1601382569.40 151.5672 60.0011 32.0000 1.9962 1.9979 404.2158 404.6267 0.0638 -1.0000 -1.0000 2941839 1601382569.50 151.5672 60.0011 32.0000 1.9961 1.9978 404.2509 404.6618 0.0638 -1.0000 -1.0000 2941909 1601382569.60 151.5672 60.0011 32.0000 1.9971 1.9988 403.9133 404.3242 0.0638 -1.0000 -1.0000 2941969 1601382569.70 151.5672 60.0011 32.0000 1.9998 2.0015 403.8108 404.2213 0.0638 -1.0000 -1.0000 2942039 1601382569.80 151.5672 60.0011 32.0000 1.9974 1.9991 403.8219 404.2307 0.0635 -1.0000 -1.0000 2942109 1601382569.90 151.4718 60.0011 32.0000 1.9961 1.9977 404.0827 404.4907 0.0633 -1.0000 -1.0000 2942169 1601382570.00 151.3433 60.0010 32.0000 1.9991 2.0007 404.1663 404.5765 0.0638 -1.0000 -1.0000 2942229 1601382570.10 151.3433 60.0010 32.0000 1.9981 1.9998 403.7628 404.1727 0.0637 -1.0000 -1.0000 2942309 1601382570.20 151.3433 60.0010 32.0000 1.9991 2.0008 403.7481 404.1582 0.0637 -1.0000 -1.0000 2942369 1601382570.30 151.3433 60.0010 32.0000 1.9972 1.9988 404.0387 404.4490 0.0637 -1.0000 -1.0000 2942959 1601382570.40 151.3433 60.0010 32.0000 1.9965 1.9982 404.2302 404.6420 0.0639 -1.0000 -1.0000 2943039 1601382570.50 151.4119 60.0010 32.0000 1.9972 1.9988 404.0155 404.4251 0.0637 -1.0000 -1.0000 2943099 1601382570.60 151.4119 60.0010 32.0000 1.9989 2.0006 403.7705 404.1799 0.0635 -1.0000 -1.0000 2943159 1601382570.70 151.4119 60.0010 32.0000 1.9988 2.0005 403.9968 404.4060 0.0636 -1.0000 -1.0000 2943249 1601382570.80 151.4119 60.0010 32.0000 1.9971 1.9988 404.3037 404.7135 0.0636 -1.0000 -1.0000 2943309 1601382570.90 151.4119 60.0010 32.0000 1.9988 2.0005 404.1327 404.5440 0.0639 -1.0000 -1.0000 2943379 1601382571.00 151.5204 60.0010 32.0000 1.9992 2.0009 403.7267 404.1374 0.0637 -1.0000 -1.0000 2943439 1601382571.10 151.6203 60.0010 32.0000 1.9986 2.0003 403.8788 404.2898 0.0638 -1.0000 -1.0000 2943509 1601382571.20 151.6203 60.0010 32.0000 1.9971 1.9987 404.3119 404.7226 0.0637 -1.0000 -1.0000 2943579 1601382571.30 151.6203 60.0010 32.0000 1.9988 2.0004 404.4657 404.8772 0.0639 -1.0000 -1.0000 2943709 1601382571.40 151.6203 60.0010 32.0000 2.0006 2.0022 403.8677 404.2787 0.0639 -1.0000 -1.0000 2943769 1601382571.50 151.6203 60.0010 32.0000 1.9997 2.0014 403.9328 404.3441 0.0639 -1.0000 -1.0000 2943838 1601382571.60 151.6219 60.0010 32.0000 1.9982 1.9999 404.2304 404.6418 0.0639 -1.0000 -1.0000 2943908 1601382571.70 151.6219 60.0010 32.0000 1.9986 2.0003 403.9831 404.3930 0.0635 -1.0000 -1.0000 2943969 1601382571.80 151.6219 60.0010 32.0000 1.9981 1.9998 403.7706 404.1813 0.0637 -1.0000 -1.0000 2944258 1601382571.90 151.6219 60.0010 32.0000 1.9977 1.9994 404.1001 404.5093 0.0635 -1.0000 -1.0000 2944318 1601382572.00 151.6219 60.0010 32.0000 1.9975 1.9991 404.2328 404.6424 0.0636 -1.0000 -1.0000 2944388 1601382572.10 151.5272 60.0010 32.0000 1.9977 1.9994 404.1421 404.5530 0.0638 -1.0000 -1.0000 2944458 1601382572.20 151.5186 60.0010 32.0000 1.9983 2.0000 403.9607 404.3701 0.0635 -1.0000 -1.0000 2944518 1601382572.30 151.5186 60.0010 32.0000 1.9985 2.0001 403.9930 404.4015 0.0635 -1.0000 -1.0000 2944718 1601382572.40 151.5186 60.0010 32.0000 1.9975 1.9992 404.2445 404.6543 0.0636 -1.0000 -1.0000 2944798 1601382572.50 151.5186 60.0010 32.0000 1.9987 2.0003 404.2232 404.6332 0.0635 -1.0000 -1.0000 2944858 1601382572.60 151.5186 60.0010 32.0000 1.9988 2.0004 403.9515 404.3614 0.0639 -1.0000 -1.0000 2944918 1601382572.70 151.4487 60.0010 32.0000 1.9981 1.9998 404.2380 404.6493 0.0638 -1.0000 -1.0000 2944988 1601382572.80 151.4487 60.0010 32.0000 1.9967 1.9984 404.1696 404.5804 0.0636 -1.0000 -1.0000 2945058 1601382572.90 151.4487 60.0010 32.0000 1.9976 1.9992 404.1239 404.5325 0.0635 -1.0000 -1.0000 2945188 1601382573.00 151.4487 60.0010 32.0000 2.0002 2.0019 404.0179 404.4298 0.0640 -1.0000 -1.0000 2945248 1601382573.10 151.4487 60.0010 32.0000 2.0004 2.0020 404.0113 404.4196 0.0634 -1.0000 -1.0000 2945318 1601382573.20 151.4604 60.0010 32.0000 1.9977 1.9994 404.2468 404.6563 0.0636 -1.0000 -1.0000 2945388 1601382573.30 151.4633 60.0010 32.0000 1.9981 1.9998 404.3388 404.7496 0.0638 -1.0000 -1.0000 2945448 1601382573.40 151.4633 60.0010 32.0000 1.9995 2.0012 404.3261 404.7366 0.0637 -1.0000 -1.0000 2946268 1601382573.50 151.4633 60.0010 32.0000 1.9993 2.0009 403.8589 404.2683 0.0636 -1.0000 -1.0000 2946338 1601382573.60 151.4633 60.0010 32.0000 1.9994 2.0011 403.8666 404.2764 0.0637 -1.0000 -1.0000 2946468 1601382573.70 151.4633 60.0010 32.0000 1.9983 1.9999 404.1914 404.6032 0.0637 -1.0000 -1.0000 2946528 1601382573.80 151.5921 60.0010 32.0000 1.9957 1.9974 404.1347 404.5440 0.0637 -1.0000 -1.0000 2946608 1601382573.90 151.5921 60.0010 32.0000 1.9976 1.9993 403.8260 404.2358 0.0635 -1.0000 -1.0000 2946668 1601382574.00 151.5921 60.0010 32.0000 1.9999 2.0016 403.9115 404.3212 0.0636 -1.0000 -1.0000 2946728 1601382574.10 151.5921 60.0010 32.0000 1.9976 1.9993 404.1283 404.5366 0.0636 -1.0000 -1.0000 2946798 1601382574.20 151.5921 60.0010 32.0000 1.9967 1.9983 404.1564 404.5669 0.0637 -1.0000 -1.0000 2946868 1601382574.30 151.5711 60.0010 32.0000 1.9989 2.0005 404.0754 404.4850 0.0636 -1.0000 -1.0000 2946948 1601382574.40 151.5711 60.0010 32.0000 1.9978 1.9995 403.7897 404.2009 0.0638 -1.0000 -1.0000 2947017 1601382574.50 151.5711 60.0010 32.0000 1.9996 2.0013 403.9257 404.3355 0.0636 -1.0000 -1.0000 2947078 1601382574.60 151.5711 60.0010 32.0000 1.9982 1.9998 404.1658 404.5765 0.0638 -1.0000 -1.0000 2947137 1601382574.70 151.5711 60.0010 32.0000 1.9977 1.9994 404.2150 404.6253 0.0636 -1.0000 -1.0000 2947217 1601382574.80 151.5711 60.0010 32.0000 1.9978 1.9994 403.9466 404.3565 0.0638 -1.0000 -1.0000 2947278 1601382574.90 151.3568 60.0008 32.0000 1.9969 1.9986 403.7624 404.1730 0.0638 -1.0000 -1.0000 2947687 1601382575.00 151.3568 60.0008 32.0000 1.9981 1.9998 404.2021 404.6126 0.0636 -1.0000 -1.0000 2947747 1601382575.10 151.3568 60.0008 32.0000 1.9985 2.0001 404.0792 404.4876 0.0634 -1.0000 -1.0000 2947807 1601382575.20 151.3568 60.0008 32.0000 1.9990 2.0006 403.8308 404.2390 0.0634 -1.0000 -1.0000 2947877 1601382575.30 151.3568 60.0008 32.0000 1.9983 1.9999 404.0699 404.4797 0.0636 -1.0000 -1.0000 2947947 1601382575.40 151.3568 60.0008 32.0000 1.9977 1.9994 404.2765 404.6851 0.0636 -1.0000 -1.0000 2948317 1601382575.50 151.6484 60.0008 32.0000 1.9987 2.0004 404.0275 404.4382 0.0637 -1.0000 -1.0000 2948387 1601382575.60 151.6484 60.0008 32.0000 1.9993 2.0010 403.7755 404.1841 0.0635 -1.0000 -1.0000 2948457 1601382575.70 151.6484 60.0008 32.0000 1.9998 2.0015 403.8994 404.3081 0.0635 -1.0000 -1.0000 2948517 1601382575.80 151.6484 60.0008 32.0000 1.9985 2.0002 404.2386 404.6498 0.0640 -1.0000 -1.0000 2948597 1601382575.90 151.6484 60.0008 32.0000 1.9974 1.9991 404.2591 404.6676 0.0635 -1.0000 -1.0000 2948657 1601382576.00 151.6404 60.0008 32.0000 1.9991 2.0008 404.0954 404.5066 0.0638 -1.0000 -1.0000 2948757 1601382576.10 151.4175 60.0008 32.0000 1.9996 2.0012 404.1068 404.5173 0.0637 -1.0000 -1.0000 2948837 1601382576.20 151.4175 60.0008 32.0000 1.9976 1.9992 404.2590 404.6687 0.0636 -1.0000 -1.0000 2948897 1601382576.30 151.4175 60.0008 32.0000 1.9982 1.9999 404.3546 404.7659 0.0639 -1.0000 -1.0000 2948957 1601382576.40 151.4175 60.0008 32.0000 1.9980 1.9997 403.9992 404.4107 0.0638 -1.0000 -1.0000 2949027 1601382576.50 151.4175 60.0008 32.0000 1.9992 2.0009 403.7715 404.1809 0.0636 -1.0000 -1.0000 2949097 1601382576.60 151.4559 60.0008 32.0000 1.9984 2.0000 404.1268 404.5353 0.0635 -1.0000 -1.0000 2949157 1601382576.70 151.4637 60.0008 32.0000 1.9967 1.9984 404.2069 404.6161 0.0635 -1.0000 -1.0000 2949227 1601382576.80 151.4637 60.0008 32.0000 1.9984 2.0001 404.1884 404.5992 0.0637 -1.0000 -1.0000 2949287 1601382576.90 151.4637 60.0008 32.0000 2.0001 2.0018 404.1036 404.5131 0.0636 -1.0000 -1.0000 2949367 1601382577.00 151.4637 60.0008 32.0000 2.0001 2.0017 403.8180 404.2289 0.0639 -1.0000 -1.0000 2950007 1601382577.10 151.4682 60.0008 32.0000 1.9992 2.0009 403.9086 404.3187 0.0637 -1.0000 -1.0000 2950067 1601382577.20 151.7547 60.0008 32.0000 1.9980 1.9997 404.0627 404.4725 0.0637 -1.0000 -1.0000 2950137 1601382577.30 151.7547 60.0008 32.0000 1.9988 2.0005 404.2457 404.6570 0.0639 -1.0000 -1.0000 2950227 1601382577.40 151.7547 60.0008 32.0000 1.9994 2.0011 404.1487 404.5584 0.0637 -1.0000 -1.0000 2950297 1601382577.50 151.7547 60.0008 32.0000 1.9985 2.0002 403.9817 404.3927 0.0638 -1.0000 -1.0000 2950367 1601382577.60 151.7547 60.0008 32.0000 1.9990 2.0007 404.2696 404.6806 0.0638 -1.0000 -1.0000 2950427 1601382577.70 151.6424 60.0008 32.0000 1.9985 2.0002 404.2054 404.6157 0.0637 -1.0000 -1.0000 2950487 1601382577.80 151.6424 60.0008 32.0000 1.9980 1.9996 403.8586 404.2698 0.0639 -1.0000 -1.0000 2950567 1601382577.90 151.6424 60.0008 32.0000 2.0004 2.0020 403.8216 404.2308 0.0634 -1.0000 -1.0000 2950627 1601382578.00 151.6424 60.0008 32.0000 1.9993 2.0010 404.2886 404.6983 0.0637 -1.0000 -1.0000 2950937 1601382578.10 151.6424 60.0008 32.0000 1.9985 2.0002 404.3980 404.8095 0.0638 -1.0000 -1.0000 2951007 1601382578.20 151.6424 60.0008 32.0000 1.9986 2.0003 404.1980 404.6089 0.0638 -1.0000 -1.0000 2951067 1601382578.30 151.6364 60.0008 32.0000 1.9981 1.9998 403.8977 404.3062 0.0635 -1.0000 -1.0000 2951137 1601382578.40 151.3282 60.0008 32.0000 1.9972 1.9989 404.2939 404.7049 0.0638 -1.0000 -1.0000 2951207 1601382578.50 151.3282 60.0008 32.0000 1.9962 1.9979 404.3105 404.7222 0.0639 -1.0000 -1.0000 2951437 1601382578.60 151.3282 60.0008 32.0000 1.9985 2.0002 404.2010 404.6125 0.0639 -1.0000 -1.0000 2951497 1601382578.70 151.3279 60.0008 32.0000 1.9989 2.0005 403.9257 404.3362 0.0638 -1.0000 -1.0000 2951577 1601382578.80 151.3094 60.0008 32.0000 1.9979 1.9996 403.7079 404.1178 0.0636 -1.0000 -1.0000 2951637 1601382578.90 151.3094 60.0008 32.0000 1.9959 1.9976 404.1864 404.5963 0.0637 -1.0000 -1.0000 2951707 1601382579.00 151.3094 60.0008 32.0000 1.9973 1.9990 404.3257 404.7344 0.0636 -1.0000 -1.0000 2951767 1601382579.10 151.3094 60.0008 32.0000 2.0021 2.0038 404.1973 404.6085 0.0638 -1.0000 -1.0000 2951836 1601382579.20 151.3094 60.0008 32.0000 1.9998 2.0015 403.8919 404.3027 0.0638 -1.0000 -1.0000 2951906 1601382579.30 151.3094 60.0008 32.0000 1.9968 1.9985 403.7467 404.1553 0.0636 -1.0000 -1.0000 2951966 1601382579.40 151.3094 60.0008 32.0000 1.9980 1.9997 403.9455 404.3559 0.0637 -1.0000 -1.0000 2952026 1601382579.50 151.3094 60.0008 32.0000 1.9970 1.9986 404.1655 404.5766 0.0638 -1.0000 -1.0000 2952566 1601382579.60 151.3094 60.0008 32.0000 1.9984 2.0001 403.7356 404.1463 0.0637 -1.0000 -1.0000 2952626 1601382579.70 151.7354 60.0009 32.0000 1.9972 1.9989 403.8827 404.2924 0.0637 -1.0000 -1.0000 2952686 1601382579.80 151.7354 60.0009 32.0000 1.9977 1.9994 404.0337 404.4443 0.0637 -1.0000 -1.0000 2952766 1601382579.90 151.7354 60.0009 32.0000 2.0003 2.0020 403.7699 404.1788 0.0635 -1.0000 -1.0000 2952826 1601382580.00 151.7354 60.0009 32.0000 1.9989 2.0006 403.8466 404.2578 0.0639 -1.0000 -1.0000 2952886 1601382580.10 151.7354 60.0009 32.0000 1.9977 1.9994 403.9402 404.3513 0.0638 -1.0000 -1.0000 2952966 1601382580.20 151.4403 60.0009 32.0000 1.9981 1.9998 404.3805 404.7913 0.0636 -1.0000 -1.0000 2953026 1601382580.30 151.3547 60.0009 32.0000 1.9966 1.9983 404.1946 404.6029 0.0635 -1.0000 -1.0000 2953086 1601382580.40 151.3547 60.0009 32.0000 1.9981 1.9998 403.9479 404.3581 0.0636 -1.0000 -1.0000 2953166 1601382580.50 151.3547 60.0009 32.0000 1.9978 1.9995 403.8193 404.2288 0.0636 -1.0000 -1.0000 2953236 1601382580.60 151.3547 60.0009 32.0000 1.9983 1.9999 403.9057 404.3155 0.0638 -1.0000 -1.0000 2953296 1601382580.70 151.3547 60.0009 32.0000 1.9968 1.9985 404.1817 404.5935 0.0638 -1.0000 -1.0000 2953366 1601382580.80 151.4197 60.0009 32.0000 1.9988 2.0005 404.0183 404.4282 0.0636 -1.0000 -1.0000 2953436 1601382580.90 151.4197 60.0009 32.0000 1.9998 2.0014 403.6938 404.1036 0.0636 -1.0000 -1.0000 2953506 1601382581.00 151.4197 60.0009 32.0000 1.9996 2.0013 403.8453 404.2551 0.0638 -1.0000 -1.0000 2953566 1601382581.10 151.5866 60.0009 32.0000 1.9972 1.9989 404.3823 404.7910 0.0633 -1.0000 -1.0000 2953946 1601382581.20 151.5866 60.0009 32.0000 1.9980 1.9996 404.3005 404.7109 0.0638 -1.0000 -1.0000 2954016 1601382581.30 151.5866 60.0009 32.0000 1.9977 1.9994 404.2673 404.6786 0.0638 -1.0000 -1.0000 2954086 1601382581.40 151.5866 60.0009 32.0000 1.9999 2.0016 403.8283 404.2388 0.0638 -1.0000 -1.0000 2954146 1601382581.50 151.5866 60.0009 32.0000 1.9991 2.0007 403.8411 404.2526 0.0639 -1.0000 -1.0000 2954215 1601382581.60 151.5866 60.0009 32.0000 1.9989 2.0005 403.9103 404.3206 0.0637 -1.0000 -1.0000 2954445 1601382581.70 151.5866 60.0009 32.0000 1.9986 2.0003 404.1889 404.5989 0.0637 -1.0000 -1.0000 2954515 1601382581.80 151.5866 60.0009 32.0000 1.9998 2.0015 403.7133 404.1244 0.0638 -1.0000 -1.0000 2954585 1601382581.90 151.5866 60.0009 32.0000 1.9998 2.0015 403.6922 404.1014 0.0635 -1.0000 -1.0000 2954645 1601382582.00 151.3774 60.0009 32.0000 1.9981 1.9998 403.9747 404.3841 0.0635 -1.0000 -1.0000 2954705 1601382582.10 151.3774 60.0009 32.0000 1.9963 1.9980 404.3375 404.7455 0.0634 -1.0000 -1.0000 2954965 1601382582.20 151.3774 60.0009 32.0000 1.9970 1.9987 404.2273 404.6376 0.0637 -1.0000 -1.0000 2955025 1601382582.30 151.3774 60.0009 32.0000 1.9973 1.9990 404.0634 404.4737 0.0637 -1.0000 -1.0000 2955095 1601382582.40 151.3774 60.0009 32.0000 1.9978 1.9995 403.6659 404.0765 0.0638 -1.0000 -1.0000 2955165 1601382582.50 151.3774 60.0009 32.0000 1.9971 1.9987 403.9151 404.3262 0.0639 -1.0000 -1.0000 2955225 1601382582.60 151.3774 60.0009 32.0000 1.9953 1.9970 404.2742 404.6848 0.0637 -1.0000 -1.0000 2955285 1601382582.70 151.3665 60.0009 32.0000 1.9985 2.0002 404.1335 404.5440 0.0637 -1.0000 -1.0000 2955365 1601382582.80 151.3665 60.0009 32.0000 1.9991 2.0008 403.9804 404.3896 0.0635 -1.0000 -1.0000 2955425 1601382582.90 151.3665 60.0009 32.0000 1.9986 2.0003 404.1346 404.5447 0.0638 -1.0000 -1.0000 2955495 1601382583.00 151.3665 60.0009 32.0000 1.9968 1.9985 404.3800 404.7896 0.0635 -1.0000 -1.0000 2955565 1601382583.10 151.3665 60.0009 32.0000 1.9991 2.0007 404.1929 404.6008 0.0634 -1.0000 -1.0000 2955735 1601382583.20 151.3599 60.0009 32.0000 2.0003 2.0019 404.0468 404.4563 0.0640 -1.0000 -1.0000 2955805 1601382583.30 151.3381 60.0009 32.0000 1.9975 1.9991 404.0443 404.4556 0.0639 -1.0000 -1.0000 2955865 1601382583.40 151.3381 60.0009 32.0000 1.9978 1.9995 404.0609 404.4714 0.0637 -1.0000 -1.0000 2955935 1601382583.50 151.3381 60.0009 32.0000 1.9981 1.9997 404.2535 404.6628 0.0634 -1.0000 -1.0000 2956025 1601382583.60 151.3381 60.0009 32.0000 1.9965 1.9982 404.3422 404.7524 0.0636 -1.0000 -1.0000 2956205 1601382583.70 151.3381 60.0009 32.0000 2.0006 2.0023 403.9170 404.3256 0.0634 -1.0000 -1.0000 2956265 1601382583.80 151.6620 60.0009 32.0000 2.0002 2.0018 403.8713 404.2792 0.0634 -1.0000 -1.0000 2956345 1601382583.90 151.6620 60.0009 32.0000 1.9994 2.0010 403.8160 404.2250 0.0636 -1.0000 -1.0000 2956405 1601382584.00 151.6620 60.0009 32.0000 1.9964 1.9981 404.1018 404.5129 0.0638 -1.0000 -1.0000 2956475 1601382584.10 151.6620 60.0009 32.0000 1.9989 2.0005 404.1551 404.5660 0.0637 -1.0000 -1.0000 2956554 1601382584.20 151.6620 60.0009 32.0000 2.0015 2.0032 404.0094 404.4185 0.0635 -1.0000 -1.0000 2956724 1601382584.30 151.6620 60.0009 32.0000 2.0000 2.0016 403.9293 404.3391 0.0637 -1.0000 -1.0000 2956785 1601382584.40 151.5896 60.0009 32.0000 1.9983 2.0000 404.3320 404.7424 0.0637 -1.0000 -1.0000 2956854 1601382584.50 151.5896 60.0009 32.0000 1.9974 1.9991 404.3314 404.7429 0.0639 -1.0000 -1.0000 2956924 1601382584.60 151.5896 60.0009 32.0000 1.9983 2.0000 404.1410 404.5508 0.0636 -1.0000 -1.0000 2956984 1601382584.70 151.5896 60.0009 32.0000 1.9983 1.9999 403.9935 404.4037 0.0638 -1.0000 -1.0000 2957234 1601382584.80 151.5896 60.0009 32.0000 1.9993 2.0010 403.7529 404.1633 0.0637 -1.0000 -1.0000 2957294 1601382584.90 151.5896 60.0009 32.0000 1.9966 1.9983 403.9771 404.3880 0.0639 -1.0000 -1.0000 2957374 1601382585.00 151.4398 60.0026 32.0000 1.9982 1.9998 404.1461 404.5556 0.0635 -1.0000 -1.0000 2957434 1601382585.10 151.4398 60.0026 32.0000 1.9983 2.0000 404.2189 404.6297 0.0638 -1.0000 -1.0000 2957494 1601382585.20 151.4398 60.0026 32.0000 1.9992 2.0009 403.8409 404.2525 0.0639 -1.0000 -1.0000 2958264 1601382585.30 151.4398 60.0026 32.0000 1.9974 1.9991 403.9401 404.3492 0.0634 -1.0000 -1.0000 2958334 1601382585.40 151.4398 60.0026 32.0000 1.9966 1.9982 404.2844 404.6964 0.0638 -1.0000 -1.0000 2958394 1601382585.50 151.4355 60.0026 32.0000 1.9982 1.9999 404.2039 404.6136 0.0636 -1.0000 -1.0000 2958464 1601382585.60 151.4334 60.0026 32.0000 1.9983 1.9999 403.9115 404.3197 0.0633 -1.0000 -1.0000 2958534 1601382585.70 151.4334 60.0026 32.0000 1.9989 2.0006 403.7753 404.1864 0.0638 -1.0000 -1.0000 2958594 1601382585.80 151.4334 60.0026 32.0000 1.9963 1.9980 404.2178 404.6270 0.0635 -1.0000 -1.0000 2958664 1601382585.90 151.4334 60.0026 32.0000 1.9969 1.9985 404.2750 404.6841 0.0634 -1.0000 -1.0000 2958734 1601382586.00 151.4334 60.0026 32.0000 1.9982 1.9999 404.2292 404.6404 0.0638 -1.0000 -1.0000 2958794 1601382586.10 151.6230 60.0026 32.0000 1.9993 2.0010 404.0400 404.4503 0.0636 -1.0000 -1.0000 2958864 1601382586.20 151.6230 60.0026 32.0000 1.9996 2.0013 403.8526 404.2629 0.0638 -1.0000 -1.0000 2958934 1601382586.30 151.6230 60.0026 32.0000 1.9985 2.0002 404.0554 404.4673 0.0639 -1.0000 -1.0000 2958994 1601382586.40 151.6230 60.0026 32.0000 1.9978 1.9995 404.3234 404.7344 0.0638 -1.0000 -1.0000 2959064 1601382586.50 151.6230 60.0026 32.0000 1.9989 2.0006 404.1956 404.6083 0.0641 -1.0000 -1.0000 2959133 1601382586.60 151.6230 60.0026 32.0000 1.9990 2.0006 404.0342 404.4441 0.0637 -1.0000 -1.0000 2959203 1601382586.70 151.3545 60.0026 32.0000 1.9995 2.0011 403.8215 404.2321 0.0639 -1.0000 -1.0000 2959274 1601382586.80 151.3545 60.0026 32.0000 1.9988 2.0005 403.9103 404.3213 0.0638 -1.0000 -1.0000 2959333 1601382586.90 151.3545 60.0026 32.0000 1.9983 2.0000 404.0094 404.4200 0.0638 -1.0000 -1.0000 2959413 1601382587.00 151.3545 60.0026 32.0000 1.9959 1.9976 404.0259 404.4350 0.0634 -1.0000 -1.0000 2959474 1601382587.10 151.3545 60.0026 32.0000 1.9983 2.0000 404.1305 404.5415 0.0638 -1.0000 -1.0000 2959543 1601382587.20 151.3545 60.0026 32.0000 1.9993 2.0010 403.9292 404.3393 0.0639 -1.0000 -1.0000 2959983 1601382587.30 151.3545 60.0026 32.0000 1.9993 2.0010 403.8500 404.2616 0.0638 -1.0000 -1.0000 3000043 1601382587.40 151.3545 60.0026 32.0000 1.9985 2.0001 404.0701 404.4815 0.0639 -1.0000 -1.0000 3000103 1601382587.50 151.3545 60.0026 32.0000 1.9991 2.0008 404.0739 404.4846 0.0637 -1.0000 -1.0000 3000193 1601382587.60 151.3545 60.0026 32.0000 1.9987 2.0004 403.7484 404.1585 0.0638 -1.0000 -1.0000 3000253 1601382587.70 151.3545 60.0026 32.0000 1.9980 1.9996 403.9082 404.3193 0.0637 -1.0000 -1.0000 3000323 1601382587.80 151.7256 60.0026 32.0000 1.9977 1.9994 404.2241 404.6358 0.0639 -1.0000 -1.0000 3000393 1601382587.90 151.8275 60.0026 32.0000 1.9991 2.0008 404.1289 404.5395 0.0637 -1.0000 -1.0000 3000463 1601382588.00 151.8275 60.0026 32.0000 2.0005 2.0022 403.8153 404.2242 0.0636 -1.0000 -1.0000 3000523 1601382588.10 151.8275 60.0026 32.0000 1.9999 2.0016 403.7232 404.1339 0.0638 -1.0000 -1.0000 3000593 1601382588.20 151.8275 60.0026 32.0000 1.9979 1.9995 404.3038 404.7154 0.0639 -1.0000 -1.0000 3000663 1601382588.30 151.8275 60.0026 32.0000 1.9985 2.0002 404.3668 404.7766 0.0635 -1.0000 -1.0000 3000723 1601382588.40 151.8275 60.0026 32.0000 1.9974 1.9991 403.8025 404.2120 0.0638 -1.0000 -1.0000 3000793 1601382588.50 151.5178 60.0026 32.0000 1.9974 1.9991 403.9537 404.3652 0.0638 -1.0000 -1.0000 3000853 1601382588.60 151.5178 60.0026 32.0000 1.9964 1.9981 404.0925 404.5031 0.0637 -1.0000 -1.0000 3000923 1601382588.70 151.5178 60.0026 32.0000 1.9970 1.9987 404.1713 404.5826 0.0639 -1.0000 -1.0000 3000993 1601382588.80 151.5178 60.0026 32.0000 1.9987 2.0003 403.8324 404.2433 0.0638 -1.0000 -1.0000 3001223 1601382588.90 151.5178 60.0026 32.0000 1.9973 1.9990 403.7177 404.1273 0.0636 -1.0000 -1.0000 3001293 1601382589.00 151.2821 60.0026 32.0000 1.9965 1.9982 403.9754 404.3855 0.0638 -1.0000 -1.0000 3001363 1601382589.10 151.2635 60.0026 32.0000 1.9962 1.9978 404.1233 404.5342 0.0637 -1.0000 -1.0000 3001423 1601382589.20 151.2635 60.0026 32.0000 1.9956 1.9972 404.2114 404.6217 0.0637 -1.0000 -1.0000 3001493 1601382589.30 151.2635 60.0026 32.0000 1.9971 1.9988 403.8887 404.2991 0.0637 -1.0000 -1.0000 3001992 1601382589.40 151.2635 60.0026 32.0000 1.9977 1.9993 403.6222 404.0318 0.0637 -1.0000 -1.0000 3002052 1601382589.50 151.2635 60.0026 32.0000 1.9976 1.9992 403.6718 404.0809 0.0636 -1.0000 -1.0000 3002132 1601382589.60 151.4444 60.0015 32.0000 1.9990 2.0006 403.9543 404.3641 0.0637 -1.0000 -1.0000 3002192 1601382589.70 151.4444 60.0015 32.0000 1.9969 1.9986 404.1059 404.5169 0.0639 -1.0000 -1.0000 3002252 1601382589.80 151.4444 60.0015 32.0000 1.9978 1.9995 404.0211 404.4320 0.0637 -1.0000 -1.0000 3002452 1601382589.90 151.4444 60.0015 32.0000 1.9991 2.0007 403.8868 404.2956 0.0635 -1.0000 -1.0000 3002522 1601382590.00 151.4444 60.0015 32.0000 1.9972 1.9989 404.0604 404.4693 0.0636 -1.0000 -1.0000 3002582 1601382590.10 151.4444 60.0015 32.0000 1.9961 1.9978 404.2697 404.6800 0.0637 -1.0000 -1.0000 3002652 1601382590.20 151.3719 60.0015 32.0000 1.9964 1.9981 404.2160 404.6274 0.0639 -1.0000 -1.0000 3002712 1601382590.30 151.3653 60.0015 32.0000 1.9977 1.9994 404.0415 404.4532 0.0639 -1.0000 -1.0000 3003022 1601382590.40 151.3653 60.0015 32.0000 1.9982 1.9998 403.8495 404.2604 0.0639 -1.0000 -1.0000 3003092 1601382590.50 151.3653 60.0015 32.0000 1.9973 1.9990 404.0310 404.4406 0.0637 -1.0000 -1.0000 3003162 1601382590.60 151.3653 60.0015 32.0000 1.9975 1.9992 404.1750 404.5857 0.0637 -1.0000 -1.0000 3003222 1601382590.70 151.3653 60.0015 32.0000 1.9961 1.9977 404.1669 404.5755 0.0634 -1.0000 -1.0000 3003292 1601382590.80 151.4046 60.0015 32.0000 1.9976 1.9993 403.8041 404.2142 0.0637 -1.0000 -1.0000 3003352 1601382590.90 151.4046 60.0015 32.0000 1.9989 2.0006 403.9119 404.3217 0.0636 -1.0000 -1.0000 3003502 1601382591.00 151.4046 60.0015 32.0000 1.9963 1.9980 404.1727 404.5840 0.0640 -1.0000 -1.0000 3003562 1601382591.10 151.4046 60.0015 32.0000 1.9965 1.9982 404.2163 404.6288 0.0640 -1.0000 -1.0000 3003622 1601382591.20 151.4046 60.0015 32.0000 1.9978 1.9995 403.8845 404.2952 0.0637 -1.0000 -1.0000 3003702 1601382591.30 151.6045 60.0015 32.0000 1.9991 2.0007 403.7350 404.1438 0.0636 -1.0000 -1.0000 3003762 1601382591.40 151.6045 60.0015 32.0000 1.9999 2.0016 403.8489 404.2586 0.0636 -1.0000 -1.0000 3003951 1601382591.50 151.6045 60.0015 32.0000 1.9975 1.9992 404.0580 404.4671 0.0635 -1.0000 -1.0000 3004031 1601382591.60 151.6045 60.0015 32.0000 1.9949 1.9965 404.2670 404.6773 0.0637 -1.0000 -1.0000 3004092 1601382591.70 151.6045 60.0015 32.0000 1.9975 1.9992 404.0299 404.4355 0.0631 -1.0000 -1.0000 3004151 1601382591.80 151.5618 60.0015 32.0000 1.9998 2.0015 403.8546 404.2635 0.0637 -1.0000 -1.0000 3004231 1601382591.90 151.4807 60.0015 32.0000 1.9987 2.0003 404.0648 404.4757 0.0638 -1.0000 -1.0000 3005012 1601382592.00 151.4807 60.0015 32.0000 1.9980 1.9997 404.2303 404.6416 0.0638 -1.0000 -1.0000 3005072 1601382592.10 151.4807 60.0015 32.0000 2.0000 2.0017 404.1885 404.5987 0.0636 -1.0000 -1.0000 3005142 1601382592.20 151.4807 60.0015 32.0000 2.0004 2.0021 404.1042 404.5129 0.0638 -1.0000 -1.0000 3005212 1601382592.30 151.4807 60.0015 32.0000 1.9973 1.9990 404.1511 404.5601 0.0635 -1.0000 -1.0000 3005272 1601382592.40 151.3422 60.0015 32.0000 1.9968 1.9985 404.3155 404.7276 0.0639 -1.0000 -1.0000 3005342 1601382592.50 151.3422 60.0015 32.0000 1.9972 1.9989 404.3949 404.8063 0.0638 -1.0000 -1.0000 3005412 1601382592.60 151.3422 60.0015 32.0000 1.9986 2.0003 404.2315 404.6422 0.0637 -1.0000 -1.0000 3005472 1601382592.70 151.3422 60.0015 32.0000 1.9997 2.0014 403.7996 404.2101 0.0638 -1.0000 -1.0000 3005542 1601382592.80 151.3422 60.0015 32.0000 1.9973 1.9990 403.9872 404.3985 0.0639 -1.0000 -1.0000 3005612 1601382592.90 151.3911 60.0015 32.0000 1.9976 1.9993 404.3037 404.7152 0.0639 -1.0000 -1.0000 3005752 1601382593.00 151.6731 60.0015 32.0000 1.9972 1.9989 404.3452 404.7569 0.0638 -1.0000 -1.0000 3005822 1601382593.10 151.6731 60.0015 32.0000 2.0005 2.0022 403.9320 404.3421 0.0637 -1.0000 -1.0000 3005882 1601382593.20 151.6731 60.0015 32.0000 1.9989 2.0006 404.1436 404.5553 0.0639 -1.0000 -1.0000 3005951 1601382593.30 151.6731 60.0015 32.0000 1.9980 1.9997 404.2742 404.6845 0.0638 -1.0000 -1.0000 3006011 1601382593.40 151.6731 60.0015 32.0000 1.9971 1.9988 404.3258 404.7368 0.0636 -1.0000 -1.0000 3006081 1601382593.50 151.5521 60.0015 32.0000 1.9995 2.0012 404.1303 404.5397 0.0636 -1.0000 -1.0000 3006151 1601382593.60 151.4377 60.0015 32.0000 2.0002 2.0019 403.9426 404.3533 0.0637 -1.0000 -1.0000 3006211 1601382593.70 151.4377 60.0015 32.0000 1.9975 1.9992 403.9000 404.3106 0.0639 -1.0000 -1.0000 3006271 1601382593.80 151.4377 60.0015 32.0000 1.9973 1.9990 404.1884 404.5984 0.0636 -1.0000 -1.0000 3006351 1601382593.90 151.4377 60.0015 32.0000 1.9963 1.9980 404.4575 404.8659 0.0634 -1.0000 -1.0000 3006411 1601382594.00 151.4377 60.0015 32.0000 1.9983 2.0000 403.9230 404.3323 0.0637 -1.0000 -1.0000 3006471 1601382594.10 151.4377 60.0015 32.0000 1.9983 2.0000 403.8549 404.2662 0.0639 -1.0000 -1.0000 3006551 1601382594.20 151.4377 60.0015 32.0000 1.9984 2.0001 404.3844 404.7959 0.0638 -1.0000 -1.0000 3006611 1601382594.30 151.4377 60.0015 32.0000 1.9987 2.0004 404.1798 404.5901 0.0637 -1.0000 -1.0000 3006681 1601382594.40 151.4377 60.0015 32.0000 1.9998 2.0014 403.9067 404.3186 0.0641 -1.0000 -1.0000 3006771 1601382594.50 151.4377 60.0015 32.0000 1.9975 1.9991 404.0044 404.4141 0.0637 -1.0000 -1.0000 3006831 1601382594.60 151.4920 60.0017 32.0000 1.9959 1.9976 404.2859 404.6973 0.0638 -1.0000 -1.0000 3006891 1601382594.70 151.6414 60.0020 32.0000 1.9972 1.9989 404.1923 404.6023 0.0635 -1.0000 -1.0000 3006961 1601382594.80 151.6414 60.0020 32.0000 1.9995 2.0012 404.0649 404.4766 0.0638 -1.0000 -1.0000 3007031 1601382594.90 151.6414 60.0020 32.0000 2.0005 2.0022 404.0136 404.4237 0.0638 -1.0000 -1.0000 3007101 1601382595.00 151.6414 60.0020 32.0000 1.9979 1.9995 404.2950 404.7077 0.0641 -1.0000 -1.0000 3007491 1601382595.10 151.6414 60.0020 32.0000 1.9985 2.0002 404.4252 404.8354 0.0637 -1.0000 -1.0000 3007551 1601382595.20 151.7437 60.0020 32.0000 1.9967 1.9983 404.2100 404.6204 0.0636 -1.0000 -1.0000 3007631 1601382595.30 151.7437 60.0020 32.0000 1.9980 1.9996 403.9111 404.3218 0.0639 -1.0000 -1.0000 3007691 1601382595.40 151.7437 60.0020 32.0000 1.9986 2.0003 404.2057 404.6169 0.0638 -1.0000 -1.0000 3007751 1601382595.50 151.7437 60.0020 32.0000 1.9986 2.0003 404.4997 404.9100 0.0636 -1.0000 -1.0000 3007991 1601382595.60 151.7437 60.0020 32.0000 1.9985 2.0002 404.1738 404.5845 0.0639 -1.0000 -1.0000 3008051 1601382595.70 151.6767 60.0020 32.0000 1.9979 1.9995 403.8720 404.2825 0.0638 -1.0000 -1.0000 3008121 1601382595.80 151.4160 60.0020 32.0000 1.9991 2.0008 403.8334 404.2438 0.0638 -1.0000 -1.0000 3008191 1601382595.90 151.4160 60.0020 32.0000 1.9979 1.9996 404.1020 404.5124 0.0637 -1.0000 -1.0000 3008251 1601382596.00 151.4160 60.0020 32.0000 1.9973 1.9990 404.4461 404.8567 0.0636 -1.0000 -1.0000 3008481 1601382596.10 151.4160 60.0020 32.0000 1.9995 2.0012 404.1387 404.5475 0.0635 -1.0000 -1.0000 3008551 1601382596.20 151.4160 60.0020 32.0000 1.9989 2.0006 403.9766 404.3858 0.0635 -1.0000 -1.0000 3008611 1601382596.30 151.4035 60.0020 32.0000 1.9998 2.0015 404.0815 404.4903 0.0635 -1.0000 -1.0000 3008681 1601382596.40 151.3996 60.0020 32.0000 1.9982 1.9999 404.2678 404.6784 0.0638 -1.0000 -1.0000 3008751 1601382596.50 151.3996 60.0020 32.0000 2.0001 2.0017 403.9632 404.3742 0.0639 -1.0000 -1.0000 3008980 1601382596.60 151.3996 60.0020 32.0000 1.9997 2.0014 403.7253 404.1354 0.0636 -1.0000 -1.0000 3009040 1601382596.70 151.3996 60.0020 32.0000 1.9994 2.0010 403.9767 404.3844 0.0634 -1.0000 -1.0000 3009120 1601382596.80 151.3996 60.0020 32.0000 1.9992 2.0008 404.4937 404.9045 0.0639 -1.0000 -1.0000 3009180 1601382596.90 151.6151 60.0020 32.0000 1.9988 2.0004 404.2912 404.7028 0.0638 -1.0000 -1.0000 3009250 1601382597.00 151.6151 60.0020 32.0000 1.9987 2.0003 404.0806 404.4913 0.0638 -1.0000 -1.0000 3009530 1601382597.10 151.6151 60.0020 32.0000 1.9985 2.0002 403.7525 404.1628 0.0637 -1.0000 -1.0000 3009590 1601382597.20 151.6151 60.0020 32.0000 1.9970 1.9986 404.1937 404.6035 0.0636 -1.0000 -1.0000 3009660 1601382597.30 151.6151 60.0020 32.0000 1.9963 1.9980 404.1995 404.6107 0.0638 -1.0000 -1.0000 3009720 1601382597.40 151.4423 60.0020 32.0000 1.9986 2.0003 404.1492 404.5594 0.0636 -1.0000 -1.0000 3009790 1601382597.50 151.4423 60.0020 32.0000 1.9997 2.0014 404.1273 404.5382 0.0638 -1.0000 -1.0000 3010230 1601382597.60 151.4423 60.0020 32.0000 1.9979 1.9996 404.2007 404.6133 0.0639 -1.0000 -1.0000 3010290 1601382597.70 151.4423 60.0020 32.0000 1.9974 1.9990 404.1932 404.6025 0.0635 -1.0000 -1.0000 3010350 1601382597.80 151.4423 60.0020 32.0000 1.9970 1.9986 404.0644 404.4736 0.0636 -1.0000 -1.0000 3010430 1601382597.90 151.4208 60.0020 32.0000 1.9988 2.0005 404.1123 404.5224 0.0638 -1.0000 -1.0000 3010490 1601382598.00 151.3659 60.0020 32.0000 1.9990 2.0007 404.2772 404.6883 0.0638 -1.0000 -1.0000 3010550 1601382598.10 151.3659 60.0020 32.0000 1.9982 1.9999 404.3382 404.7486 0.0637 -1.0000 -1.0000 3010750 1601382598.20 151.3659 60.0020 32.0000 1.9969 1.9985 404.1746 404.5834 0.0636 -1.0000 -1.0000 3010810 1601382598.30 151.3659 60.0020 32.0000 2.0002 2.0019 404.2492 404.6602 0.0637 -1.0000 -1.0000 3010880 1601382598.40 151.3659 60.0020 32.0000 1.9993 2.0010 403.8866 404.2962 0.0636 -1.0000 -1.0000 3010950 1601382598.50 151.3789 60.0020 32.0000 1.9984 2.0001 403.8904 404.3009 0.0637 -1.0000 -1.0000 3011020 1601382598.60 151.4596 60.0020 32.0000 1.9972 1.9988 404.1405 404.5499 0.0635 -1.0000 -1.0000 3011200 1601382598.70 151.4596 60.0020 32.0000 1.9980 1.9996 404.1821 404.5919 0.0638 -1.0000 -1.0000 3011270 1601382598.80 151.4596 60.0020 32.0000 1.9996 2.0013 403.9769 404.3857 0.0634 -1.0000 -1.0000 3011330 1601382598.90 151.4596 60.0020 32.0000 1.9993 2.0009 404.1210 404.5311 0.0637 -1.0000 -1.0000 3011400 1601382599.00 151.4596 60.0020 32.0000 1.9982 1.9998 404.2042 404.6157 0.0639 -1.0000 -1.0000 3011470 1601382599.10 151.5076 60.0020 32.0000 1.9963 1.9980 404.2673 404.6774 0.0635 -1.0000 -1.0000 3011530 1601382599.20 151.5076 60.0020 32.0000 1.9991 2.0008 404.1302 404.5397 0.0635 -1.0000 -1.0000 3011600 1601382599.30 151.5076 60.0020 32.0000 1.9989 2.0006 403.9094 404.3187 0.0637 -1.0000 -1.0000 3011660 1601382599.40 151.5076 60.0020 32.0000 1.9994 2.0011 403.7670 404.1770 0.0637 -1.0000 -1.0000 3011729 1601382599.50 151.5076 60.0020 32.0000 1.9977 1.9993 404.4296 404.8401 0.0636 -1.0000 -1.0000 3011799 1601382599.60 151.5111 60.0021 32.0000 1.9990 2.0007 404.4428 404.8522 0.0636 -1.0000 -1.0000 3012359 1601382599.70 151.5163 60.0021 32.0000 1.9977 1.9993 404.1771 404.5870 0.0636 -1.0000 -1.0000 3012419 1601382599.80 151.5163 60.0021 32.0000 1.9981 1.9997 404.0304 404.4385 0.0635 -1.0000 -1.0000 3012499 1601382599.90 151.5163 60.0021 32.0000 1.9979 1.9996 404.2626 404.6729 0.0636 -1.0000 -1.0000 3012559 1601382600.00 151.5163 60.0021 32.0000 1.9970 1.9987 404.1894 404.5994 0.0637 -1.0000 -1.0000 3012619 1601382600.10 151.5163 60.0021 32.0000 1.9975 1.9992 404.3214 404.7319 0.0637 -1.0000 -1.0000 3012699 1601382600.20 151.5163 60.0021 32.0000 1.9978 1.9994 403.7882 404.1976 0.0635 -1.0000 -1.0000 3012759 1601382600.30 151.4511 60.0021 32.0000 1.9963 1.9980 403.9493 404.3577 0.0634 -1.0000 -1.0000 3012819 1601382600.40 151.4511 60.0021 32.0000 1.9978 1.9995 404.2140 404.6252 0.0638 -1.0000 -1.0000 3012889 1601382600.50 151.4511 60.0021 32.0000 1.9988 2.0005 404.3154 404.7262 0.0637 -1.0000 -1.0000 3012949 1601382600.60 151.4511 60.0021 32.0000 1.9998 2.0015 403.8900 404.3006 0.0638 -1.0000 -1.0000 3013019 1601382600.70 151.4511 60.0021 32.0000 1.9998 2.0015 403.9712 404.3824 0.0639 -1.0000 -1.0000 3013089 1601382600.80 151.4896 60.0021 32.0000 1.9987 2.0003 404.1629 404.5740 0.0638 -1.0000 -1.0000 3013149 1601382600.90 151.6853 60.0021 32.0000 1.9962 1.9979 404.2813 404.6918 0.0636 -1.0000 -1.0000 3013229 1601382601.00 151.6853 60.0021 32.0000 1.9983 2.0000 403.9256 404.3364 0.0638 -1.0000 -1.0000 3013289 1601382601.10 151.6853 60.0021 32.0000 1.9987 2.0003 403.7640 404.1738 0.0637 -1.0000 -1.0000 3013349 1601382601.20 151.6853 60.0021 32.0000 1.9980 1.9997 404.1047 404.5152 0.0637 -1.0000 -1.0000 3013999 1601382601.30 151.6853 60.0021 32.0000 1.9973 1.9989 404.3450 404.7559 0.0637 -1.0000 -1.0000 3014058 1601382601.40 151.6853 60.0021 32.0000 1.9981 1.9998 404.2433 404.6537 0.0637 -1.0000 -1.0000 3014159 1601382601.50 151.6445 60.0021 32.0000 1.9978 1.9995 404.0253 404.4355 0.0637 -1.0000 -1.0000 3014228 1601382601.60 151.6445 60.0021 32.0000 1.9982 1.9999 403.6710 404.0818 0.0639 -1.0000 -1.0000 3014298 1601382601.70 151.6445 60.0021 32.0000 1.9983 2.0000 403.9841 404.3952 0.0638 -1.0000 -1.0000 3014358 1601382601.80 151.6445 60.0021 32.0000 1.9954 1.9970 404.3252 404.7358 0.0637 -1.0000 -1.0000 3014428 1601382601.90 151.6445 60.0021 32.0000 1.9963 1.9979 404.3077 404.7171 0.0635 -1.0000 -1.0000 3014488 1601382602.00 151.6151 60.0021 32.0000 1.9978 1.9995 404.4052 404.8152 0.0637 -1.0000 -1.0000 3014558 1601382602.10 151.4591 60.0021 32.0000 1.9981 1.9998 403.8197 404.2306 0.0639 -1.0000 -1.0000 3014628 1601382602.20 151.4591 60.0021 32.0000 1.9983 2.0000 403.8644 404.2738 0.0636 -1.0000 -1.0000 3014728 1601382602.30 151.4591 60.0021 32.0000 1.9972 1.9988 404.0496 404.4598 0.0637 -1.0000 -1.0000 3014798 1601382602.40 151.4591 60.0021 32.0000 1.9953 1.9970 404.1029 404.5126 0.0639 -1.0000 -1.0000 3014868 1601382602.50 151.4591 60.0021 32.0000 1.9950 1.9966 403.9311 404.3387 0.0634 -1.0000 -1.0000 3014928 1601382602.60 151.3542 60.0021 32.0000 1.9976 1.9993 403.7225 404.1311 0.0635 -1.0000 -1.0000 3014998 1601382602.70 151.3542 60.0021 32.0000 1.9968 1.9985 403.8584 404.2687 0.0638 -1.0000 -1.0000 3015228 1601382602.80 151.3542 60.0021 32.0000 1.9968 1.9985 404.2918 404.7018 0.0636 -1.0000 -1.0000 3015298 1601382602.90 151.3542 60.0021 32.0000 1.9971 1.9988 404.3627 404.7728 0.0637 -1.0000 -1.0000 3015368 1601382603.00 151.3542 60.0021 32.0000 1.9977 1.9994 404.0504 404.4604 0.0637 -1.0000 -1.0000 3015428 1601382603.10 151.3542 60.0021 32.0000 2.0012 2.0028 403.9564 404.3685 0.0639 -1.0000 -1.0000 3015488 1601382603.20 151.5780 60.0021 32.0000 1.9993 2.0010 403.9025 404.3134 0.0639 -1.0000 -1.0000 3015748 1601382603.30 151.5894 60.0021 32.0000 1.9983 2.0000 404.2712 404.6825 0.0638 -1.0000 -1.0000 3015807 1601382603.40 151.5894 60.0021 32.0000 1.9979 1.9996 404.3086 404.7199 0.0638 -1.0000 -1.0000 3015868 1601382603.50 151.5894 60.0021 32.0000 1.9994 2.0010 404.2482 404.6578 0.0636 -1.0000 -1.0000 3015937 1601382603.60 151.5894 60.0021 32.0000 2.0008 2.0024 403.9399 404.3492 0.0636 -1.0000 -1.0000 3016007 1601382603.70 151.5805 60.0021 32.0000 1.9987 2.0003 404.0883 404.4972 0.0635 -1.0000 -1.0000 3016717 1601382603.80 151.5144 60.0021 32.0000 1.9980 1.9997 404.1547 404.5638 0.0635 -1.0000 -1.0000 3016797 1601382603.90 151.5144 60.0021 32.0000 1.9977 1.9994 404.3703 404.7822 0.0641 -1.0000 -1.0000 3016857 1601382604.00 151.5144 60.0021 32.0000 1.9982 1.9999 403.9184 404.3291 0.0637 -1.0000 -1.0000 3016917 1601382604.10 151.5144 60.0021 32.0000 2.0003 2.0020 403.8517 404.2626 0.0638 -1.0000 -1.0000 3016987 1601382604.20 151.5144 60.0021 32.0000 1.9984 2.0000 403.9880 404.3991 0.0639 -1.0000 -1.0000 3017057 1601382604.30 151.5936 60.0021 32.0000 1.9970 1.9987 404.0767 404.4860 0.0634 -1.0000 -1.0000 3017117 1601382604.40 151.5965 60.0021 32.0000 1.9989 2.0006 404.0835 404.4938 0.0638 -1.0000 -1.0000 3017197 1601382604.50 151.5965 60.0021 32.0000 1.9978 1.9994 404.0732 404.4849 0.0639 -1.0000 -1.0000 3017257 1601382604.60 151.5965 60.0021 32.0000 1.9997 2.0014 403.9406 404.3507 0.0637 -1.0000 -1.0000 3017337 1601382604.70 151.5965 60.0021 32.0000 1.9991 2.0008 404.0133 404.4237 0.0638 -1.0000 -1.0000 3017407 1601382604.80 151.5965 60.0021 32.0000 1.9967 1.9984 404.1971 404.6087 0.0639 -1.0000 -1.0000 3017467 1601382604.90 151.5589 60.0012 32.0000 1.9980 1.9997 404.2086 404.6168 0.0634 -1.0000 -1.0000 3017547 1601382605.00 151.5589 60.0012 32.0000 1.9999 2.0015 403.8197 404.2296 0.0638 -1.0000 -1.0000 3017607 1601382605.10 151.5589 60.0012 32.0000 2.0001 2.0017 403.7674 404.1778 0.0637 -1.0000 -1.0000 3017667 1601382605.20 151.5589 60.0012 32.0000 1.9975 1.9992 404.1927 404.6039 0.0638 -1.0000 -1.0000 3017737 1601382605.30 151.5589 60.0012 32.0000 1.9979 1.9996 404.3399 404.7516 0.0640 -1.0000 -1.0000 3017807 1601382605.40 151.3038 60.0012 32.0000 1.9994 2.0010 404.1718 404.5833 0.0638 -1.0000 -1.0000 3017867 1601382605.50 151.3038 60.0012 32.0000 1.9987 2.0004 403.6503 404.0585 0.0636 -1.0000 -1.0000 3017937 1601382605.60 151.3038 60.0012 32.0000 1.9974 1.9991 404.4990 404.9110 0.0639 -1.0000 -1.0000 3017997 1601382605.70 151.3038 60.0012 32.0000 1.9965 1.9982 404.2280 404.6389 0.0638 -1.0000 -1.0000 3018067 1601382605.80 151.3038 60.0012 32.0000 1.9990 2.0007 404.1855 404.5958 0.0637 -1.0000 -1.0000 3018137 1601382605.90 151.5375 60.0012 32.0000 2.0003 2.0020 404.0184 404.4301 0.0639 -1.0000 -1.0000 3018197 1601382606.00 151.7515 60.0012 32.0000 1.9971 1.9988 404.1914 404.6029 0.0639 -1.0000 -1.0000 3018267 1601382606.10 151.7515 60.0012 32.0000 1.9981 1.9997 404.2942 404.7047 0.0636 -1.0000 -1.0000 3018337 1601382606.20 151.7515 60.0012 32.0000 1.9997 2.0014 404.3554 404.7653 0.0636 -1.0000 -1.0000 3018397 1601382606.30 151.7515 60.0012 32.0000 1.9991 2.0008 404.0020 404.4121 0.0638 -1.0000 -1.0000 3018477 1601382606.40 151.7515 60.0012 32.0000 1.9982 1.9999 404.0076 404.4196 0.0640 -1.0000 -1.0000 3018547 1601382606.50 151.6245 60.0012 32.0000 1.9964 1.9981 404.2973 404.7081 0.0637 -1.0000 -1.0000 3018607 1601382606.60 151.6245 60.0012 32.0000 1.9959 1.9975 404.3492 404.7604 0.0639 -1.0000 -1.0000 3018677 1601382606.70 151.6245 60.0012 32.0000 1.9968 1.9985 403.9742 404.3852 0.0638 -1.0000 -1.0000 3018746 1601382606.80 151.6245 60.0012 32.0000 1.9988 2.0005 403.6729 404.0834 0.0637 -1.0000 -1.0000 3018806 1601382606.90 151.6245 60.0012 32.0000 1.9976 1.9993 403.9823 404.3922 0.0637 -1.0000 -1.0000 3019007 1601382607.00 151.6165 60.0012 32.0000 1.9969 1.9986 404.2195 404.6297 0.0637 -1.0000 -1.0000 3019066 1601382607.10 151.5460 60.0012 32.0000 1.9974 1.9991 404.0111 404.4217 0.0638 -1.0000 -1.0000 3019136 1601382607.20 151.5460 60.0012 32.0000 1.9978 1.9995 403.8058 404.2169 0.0638 -1.0000 -1.0000 3019206 1601382607.30 151.5460 60.0012 32.0000 1.9984 2.0001 403.7744 404.1846 0.0637 -1.0000 -1.0000 3019266 1601382607.40 151.5460 60.0012 32.0000 1.9990 2.0007 403.9375 404.3468 0.0635 -1.0000 -1.0000 3020246 1601382607.50 151.5460 60.0012 32.0000 1.9973 1.9990 404.2564 404.6654 0.0636 -1.0000 -1.0000 3020486 1601382607.60 151.4713 60.0012 32.0000 1.9974 1.9991 404.1747 404.5849 0.0636 -1.0000 -1.0000 3020546 1601382607.70 151.4713 60.0012 32.0000 1.9981 1.9998 403.8238 404.2337 0.0638 -1.0000 -1.0000 3020616 1601382607.80 151.4713 60.0012 32.0000 2.0007 2.0024 403.9066 404.3189 0.0640 -1.0000 -1.0000 3020686 1601382607.90 151.4713 60.0012 32.0000 1.9976 1.9993 404.3324 404.7433 0.0636 -1.0000 -1.0000 3020746 1601382608.00 151.4713 60.0012 32.0000 1.9980 1.9997 404.3004 404.7112 0.0638 -1.0000 -1.0000 3020806 1601382608.10 151.5071 60.0012 32.0000 1.9992 2.0009 403.9359 404.3460 0.0637 -1.0000 -1.0000 3020886 1601382608.20 151.5284 60.0012 32.0000 1.9984 2.0000 403.7861 404.1953 0.0636 -1.0000 -1.0000 3020946 1601382608.30 151.5284 60.0012 32.0000 1.9986 2.0003 404.2305 404.6417 0.0639 -1.0000 -1.0000 3021006 1601382608.40 151.5284 60.0012 32.0000 1.9980 1.9996 404.2229 404.6346 0.0637 -1.0000 -1.0000 3021086 1601382608.50 151.5284 60.0012 32.0000 1.9978 1.9995 404.2065 404.6184 0.0639 -1.0000 -1.0000 3021146 1601382608.60 151.5288 60.0012 32.0000 1.9986 2.0003 403.9198 404.3313 0.0638 -1.0000 -1.0000 3021206 1601382608.70 151.6570 60.0012 32.0000 1.9977 1.9993 403.8029 404.2127 0.0637 -1.0000 -1.0000 3021286 1601382608.80 151.6570 60.0012 32.0000 1.9965 1.9981 404.0890 404.4995 0.0637 -1.0000 -1.0000 3021346 1601382608.90 151.6570 60.0012 32.0000 1.9967 1.9983 404.2610 404.6719 0.0637 -1.0000 -1.0000 3021416 1601382609.00 151.6570 60.0012 32.0000 2.0002 2.0019 403.8090 404.2193 0.0639 -1.0000 -1.0000 3021476 1601382609.10 151.6570 60.0012 32.0000 2.0004 2.0021 403.9031 404.3143 0.0638 -1.0000 -1.0000 3021546 1601382609.20 151.5195 60.0012 32.0000 1.9971 1.9988 404.0908 404.5022 0.0639 -1.0000 -1.0000 3021616 1601382609.30 151.4479 60.0012 32.0000 1.9957 1.9974 404.1899 404.6017 0.0639 -1.0000 -1.0000 3021686 1601382609.40 151.4479 60.0012 32.0000 1.9975 1.9992 404.0609 404.4721 0.0639 -1.0000 -1.0000 3021746 1601382609.50 151.4479 60.0012 32.0000 1.9983 2.0000 403.7516 404.1627 0.0638 -1.0000 -1.0000 3021816 1601382609.60 151.4479 60.0012 32.0000 1.9993 2.0009 403.8496 404.2590 0.0636 -1.0000 -1.0000 3021876 1601382609.70 151.4479 60.0012 32.0000 1.9979 1.9996 403.9500 404.3595 0.0637 -1.0000 -1.0000 3021946 1601382609.80 151.4479 60.0012 32.0000 1.9958 1.9975 404.1311 404.5403 0.0636 -1.0000 -1.0000 3022016 1601382609.90 151.4479 60.0012 32.0000 1.9958 1.9975 404.2594 404.6705 0.0638 -1.0000 -1.0000 3022076 1601382610.00 151.4630 60.0014 32.0000 1.9972 1.9989 404.2069 404.6185 0.0639 -1.0000 -1.0000 3022516 1601382610.10 151.5417 60.0024 32.0000 1.9999 2.0016 403.8420 404.2532 0.0639 -1.0000 -1.0000 3022586 1601382610.20 151.5417 60.0024 32.0000 1.9998 2.0015 403.8840 404.2955 0.0638 -1.0000 -1.0000 3022656 1601382610.30 151.5417 60.0024 32.0000 1.9970 1.9987 404.1961 404.6071 0.0638 -1.0000 -1.0000 3022716 1601382610.40 151.7609 60.0024 32.0000 1.9981 1.9998 404.2309 404.6424 0.0639 -1.0000 -1.0000 3022786 1601382610.50 151.7609 60.0024 32.0000 2.0002 2.0019 404.0488 404.4608 0.0639 -1.0000 -1.0000 3023006 1601382610.60 151.7609 60.0024 32.0000 2.0008 2.0025 403.8673 404.2773 0.0636 -1.0000 -1.0000 3023066 1601382610.70 151.7609 60.0024 32.0000 1.9999 2.0016 404.2362 404.6475 0.0637 -1.0000 -1.0000 3023136 1601382610.80 151.7609 60.0024 32.0000 1.9988 2.0005 404.3443 404.7546 0.0638 -1.0000 -1.0000 3023206 1601382610.90 151.6552 60.0024 32.0000 1.9989 2.0005 403.8942 404.3039 0.0634 -1.0000 -1.0000 3023276 1601382611.00 151.6435 60.0024 32.0000 1.9981 1.9998 403.6982 404.1088 0.0639 -1.0000 -1.0000 3023556 1601382611.10 151.6435 60.0024 32.0000 1.9977 1.9994 404.2257 404.6370 0.0637 -1.0000 -1.0000 3023616 1601382611.20 151.6435 60.0024 32.0000 1.9980 1.9997 404.0440 404.4547 0.0639 -1.0000 -1.0000 3023696 1601382611.30 151.6435 60.0024 32.0000 1.9997 2.0014 403.8837 404.2929 0.0635 -1.0000 -1.0000 3023756 1601382611.40 151.6294 60.0024 32.0000 1.9976 1.9993 404.0064 404.4173 0.0638 -1.0000 -1.0000 3023816 1601382611.50 151.2213 60.0024 32.0000 1.9971 1.9988 404.3230 404.7345 0.0639 -1.0000 -1.0000 3023976 1601382611.60 151.2213 60.0024 32.0000 1.9984 2.0001 404.0468 404.4576 0.0638 -1.0000 -1.0000 3024036 1601382611.70 151.2213 60.0024 32.0000 1.9990 2.0007 403.6918 404.0989 0.0633 -1.0000 -1.0000 3024096 1601382611.80 151.2213 60.0024 32.0000 1.9992 2.0009 403.8141 404.2234 0.0637 -1.0000 -1.0000 3024176 1601382611.90 151.2213 60.0024 32.0000 1.9976 1.9992 403.9289 404.3385 0.0636 -1.0000 -1.0000 3024236 1601382612.00 151.5532 60.0024 32.0000 1.9963 1.9979 404.2623 404.6745 0.0640 -1.0000 -1.0000 3024525 1601382612.10 151.5532 60.0024 32.0000 1.9964 1.9981 404.1760 404.5866 0.0637 -1.0000 -1.0000 3024595 1601382612.20 151.5532 60.0024 32.0000 1.9973 1.9990 404.1371 404.5478 0.0638 -1.0000 -1.0000 3024665 1601382612.30 151.5532 60.0024 32.0000 1.9998 2.0015 403.8125 404.2224 0.0637 -1.0000 -1.0000 3024725 1601382612.40 151.5532 60.0024 32.0000 1.9986 2.0003 404.1151 404.5268 0.0640 -1.0000 -1.0000 3024795 1601382612.50 151.5532 60.0024 32.0000 1.9974 1.9991 404.2713 404.6829 0.0638 -1.0000 -1.0000 3024865 1601382612.60 151.3569 60.0024 32.0000 1.9975 1.9992 404.2349 404.6452 0.0637 -1.0000 -1.0000 3025015 1601382612.70 151.3569 60.0024 32.0000 1.9988 2.0004 403.9309 404.3423 0.0639 -1.0000 -1.0000 3025085 1601382612.80 151.3569 60.0024 32.0000 1.9976 1.9993 403.7552 404.1645 0.0634 -1.0000 -1.0000 3025145 1601382612.90 151.3569 60.0024 32.0000 1.9980 1.9997 404.1264 404.5347 0.0634 -1.0000 -1.0000 3025225 1601382613.00 151.3569 60.0024 32.0000 1.9978 1.9995 404.3453 404.7568 0.0638 -1.0000 -1.0000 3025285 1601382613.10 151.3450 60.0024 32.0000 1.9995 2.0012 404.1347 404.5454 0.0637 -1.0000 -1.0000 3025775 1601382613.20 151.3445 60.0024 32.0000 2.0003 2.0020 403.8406 404.2509 0.0638 -1.0000 -1.0000 3025845 1601382613.30 151.3445 60.0024 32.0000 1.9985 2.0002 404.0453 404.4563 0.0638 -1.0000 -1.0000 3025915 1601382613.40 151.3445 60.0024 32.0000 1.9978 1.9995 404.2556 404.6658 0.0638 -1.0000 -1.0000 3025975 1601382613.50 151.3445 60.0024 32.0000 1.9977 1.9993 404.0813 404.4930 0.0639 -1.0000 -1.0000 3026045 1601382613.60 151.3445 60.0024 32.0000 2.0006 2.0023 403.8844 404.2962 0.0640 -1.0000 -1.0000 3026115 1601382613.70 151.4793 60.0024 32.0000 1.9988 2.0005 403.9912 404.4004 0.0636 -1.0000 -1.0000 3026175 1601382613.80 151.4793 60.0024 32.0000 1.9984 2.0001 404.2813 404.6931 0.0638 -1.0000 -1.0000 3026245 1601382613.90 151.4793 60.0024 32.0000 1.9996 2.0013 404.0585 404.4672 0.0634 -1.0000 -1.0000 3026305 1601382614.00 151.4793 60.0024 32.0000 1.9986 2.0003 403.9336 404.3431 0.0636 -1.0000 -1.0000 3026374 1601382614.10 151.4793 60.0024 32.0000 1.9997 2.0014 403.8819 404.2905 0.0636 -1.0000 -1.0000 3026505 1601382614.20 151.5562 60.0024 32.0000 1.9989 2.0005 404.0922 404.5035 0.0639 -1.0000 -1.0000 3026575 1601382614.30 151.5562 60.0024 32.0000 1.9991 2.0008 404.2024 404.6120 0.0635 -1.0000 -1.0000 3026634 1601382614.40 151.5562 60.0024 32.0000 1.9995 2.0011 404.0474 404.4583 0.0638 -1.0000 -1.0000 3026705 1601382614.50 151.5562 60.0024 32.0000 1.9989 2.0006 403.7002 404.1110 0.0639 -1.0000 -1.0000 3026765 1601382614.60 151.5562 60.0024 32.0000 1.9986 2.0003 404.1142 404.5260 0.0640 -1.0000 -1.0000 3027514 1601382614.70 151.5526 60.0021 32.0000 1.9995 2.0011 404.1583 404.5695 0.0638 -1.0000 -1.0000 3027594 1601382614.80 151.5408 60.0010 32.0000 1.9984 2.0001 403.9636 404.3731 0.0635 -1.0000 -1.0000 3027674 1601382614.90 151.5408 60.0010 32.0000 1.9979 1.9996 403.8686 404.2774 0.0636 -1.0000 -1.0000 3027744 1601382615.00 151.5408 60.0010 32.0000 1.9990 2.0007 404.2720 404.6817 0.0636 -1.0000 -1.0000 3027814 1601382615.10 151.5408 60.0010 32.0000 1.9984 2.0000 404.0434 404.4538 0.0636 -1.0000 -1.0000 3027874 1601382615.20 151.5408 60.0010 32.0000 2.0004 2.0020 403.9221 404.3312 0.0636 -1.0000 -1.0000 3027944 1601382615.30 151.5408 60.0010 32.0000 1.9988 2.0005 403.7826 404.1918 0.0636 -1.0000 -1.0000 3028004 1601382615.40 151.2903 60.0010 32.0000 1.9970 1.9987 403.9819 404.3933 0.0637 -1.0000 -1.0000 3028074 1601382615.50 151.2903 60.0010 32.0000 1.9963 1.9979 404.1366 404.5455 0.0637 -1.0000 -1.0000 3028144 1601382615.60 151.2903 60.0010 32.0000 1.9991 2.0008 403.9279 404.3387 0.0638 -1.0000 -1.0000 3028214 1601382615.70 151.2903 60.0010 32.0000 1.9985 2.0001 403.8328 404.2432 0.0638 -1.0000 -1.0000 3028284 1601382615.80 151.2903 60.0010 32.0000 1.9972 1.9989 403.9428 404.3532 0.0638 -1.0000 -1.0000 3028354 1601382615.90 151.3302 60.0010 32.0000 2.0006 2.0023 403.8237 404.2345 0.0638 -1.0000 -1.0000 3028414 1601382616.00 151.5621 60.0010 32.0000 2.0002 2.0019 404.0809 404.4899 0.0634 -1.0000 -1.0000 3028474 1601382616.10 151.5621 60.0010 32.0000 1.9997 2.0014 404.4971 404.9083 0.0638 -1.0000 -1.0000 3029015 1601382616.20 151.5621 60.0010 32.0000 1.9992 2.0009 404.2219 404.6327 0.0637 -1.0000 -1.0000 3029074 1601382616.30 151.5621 60.0010 32.0000 1.9995 2.0012 403.8228 404.2320 0.0635 -1.0000 -1.0000 3029144 1601382616.40 151.5621 60.0010 32.0000 1.9975 1.9992 404.0290 404.4403 0.0639 -1.0000 -1.0000 3029214 1601382616.50 151.5621 60.0010 32.0000 1.9972 1.9989 404.2257 404.6359 0.0637 -1.0000 -1.0000 3029285 1601382616.60 151.2992 60.0010 32.0000 1.9988 2.0005 403.9043 404.3149 0.0638 -1.0000 -1.0000 3029344 1601382616.70 151.2992 60.0010 32.0000 1.9989 2.0006 403.8229 404.2329 0.0637 -1.0000 -1.0000 3029434 1601382616.80 151.2992 60.0010 32.0000 1.9975 1.9992 404.0180 404.4289 0.0637 -1.0000 -1.0000 3029494 1601382616.90 151.2992 60.0010 32.0000 1.9958 1.9975 404.2405 404.6507 0.0637 -1.0000 -1.0000 3029564 1601382617.00 151.2992 60.0010 32.0000 1.9968 1.9985 404.0496 404.4609 0.0639 -1.0000 -1.0000 3029624 1601382617.10 151.2992 60.0010 32.0000 1.9990 2.0007 403.8017 404.2121 0.0638 -1.0000 -1.0000 3029694 1601382617.20 151.2875 60.0010 32.0000 1.9987 2.0004 403.9658 404.3770 0.0638 -1.0000 -1.0000 3029764 1601382617.30 151.2874 60.0010 32.0000 1.9974 1.9991 404.2786 404.6891 0.0637 -1.0000 -1.0000 3029824 1601382617.40 151.2874 60.0010 32.0000 1.9975 1.9992 404.3697 404.7796 0.0637 -1.0000 -1.0000 3029894 1601382617.50 151.2874 60.0010 32.0000 1.9981 1.9998 404.1137 404.5248 0.0638 -1.0000 -1.0000 3029984 1601382617.60 151.2874 60.0010 32.0000 1.9996 2.0013 403.8635 404.2744 0.0638 -1.0000 -1.0000 3030044 1601382617.70 151.2874 60.0010 32.0000 2.0001 2.0018 403.7891 404.1996 0.0638 -1.0000 -1.0000 3030224 1601382617.80 151.4505 60.0010 32.0000 1.9988 2.0004 404.0201 404.4308 0.0638 -1.0000 -1.0000 3030294 1601382617.90 151.4505 60.0010 32.0000 1.9976 1.9992 404.3968 404.8095 0.0640 -1.0000 -1.0000 3030364 1601382618.00 151.4505 60.0010 32.0000 1.9970 1.9987 404.2512 404.6614 0.0638 -1.0000 -1.0000 3030424 1601382618.10 151.4505 60.0010 32.0000 1.9982 1.9999 403.9245 404.3362 0.0640 -1.0000 -1.0000 3030494 1601382618.20 151.4505 60.0010 32.0000 1.9976 1.9992 403.6717 404.0818 0.0637 -1.0000 -1.0000 3030724 1601382618.30 151.4505 60.0010 32.0000 1.9976 1.9992 404.0937 404.5041 0.0637 -1.0000 -1.0000 3030794 1601382618.40 151.6496 60.0010 32.0000 1.9965 1.9982 404.1007 404.5107 0.0636 -1.0000 -1.0000 3030864 1601382618.50 151.6496 60.0010 32.0000 1.9975 1.9992 404.0543 404.4661 0.0640 -1.0000 -1.0000 3030924 1601382618.60 151.6496 60.0010 32.0000 1.9977 1.9994 403.8120 404.2223 0.0637 -1.0000 -1.0000 3030984 1601382618.70 151.6496 60.0010 32.0000 1.9991 2.0008 403.7797 404.1885 0.0635 -1.0000 -1.0000 3031484 1601382618.80 151.6496 60.0010 32.0000 1.9976 1.9992 403.9426 404.3533 0.0638 -1.0000 -1.0000 3031544 1601382618.90 151.5259 60.0010 32.0000 1.9970 1.9987 404.2856 404.6966 0.0638 -1.0000 -1.0000 3031614 1601382619.00 151.3694 60.0010 32.0000 1.9993 2.0009 404.2123 404.6231 0.0637 -1.0000 -1.0000 3031684 1601382619.10 151.3694 60.0010 32.0000 1.9972 1.9989 403.8837 404.2938 0.0637 -1.0000 -1.0000 3031744 1601382619.20 151.3694 60.0010 32.0000 1.9961 1.9977 403.8687 404.2797 0.0639 -1.0000 -1.0000 3031984 1601382619.30 151.3694 60.0010 32.0000 1.9966 1.9983 404.1402 404.5524 0.0640 -1.0000 -1.0000 3032044 1601382619.40 151.3694 60.0010 32.0000 1.9974 1.9991 404.1670 404.5767 0.0635 -1.0000 -1.0000 3032114 1601382619.50 151.4447 60.0010 32.0000 1.9968 1.9985 403.9794 404.3886 0.0636 -1.0000 -1.0000 3032184 1601382619.60 151.4447 60.0010 32.0000 1.9969 1.9986 403.6446 404.0537 0.0635 -1.0000 -1.0000 3032243 1601382619.70 151.4447 60.0010 32.0000 1.9988 2.0005 404.0065 404.4166 0.0638 -1.0000 -1.0000 3032303 1601382619.80 151.4447 60.0010 32.0000 1.9983 2.0000 404.1051 404.5156 0.0637 -1.0000 -1.0000 3032853 1601382619.90 151.4447 60.0010 32.0000 1.9987 2.0004 404.2356 404.6465 0.0639 -1.0000 -1.0000 3032913 1601382620.00 151.4447 60.0010 32.0000 2.0004 2.0020 403.9885 404.3997 0.0638 -1.0000 -1.0000 3032993 1601382620.10 151.4936 60.0013 32.0000 1.9994 2.0011 403.7267 404.1375 0.0637 -1.0000 -1.0000 3033073 1601382620.20 151.4936 60.0013 32.0000 1.9971 1.9988 403.8628 404.2726 0.0638 -1.0000 -1.0000 3033133 1601382620.30 151.4936 60.0013 32.0000 1.9979 1.9996 404.2204 404.6285 0.0634 -1.0000 -1.0000 3033213 1601382620.40 151.4936 60.0013 32.0000 1.9978 1.9995 404.0670 404.4777 0.0637 -1.0000 -1.0000 3033283 1601382620.50 151.4936 60.0013 32.0000 1.9991 2.0008 403.7933 404.2031 0.0638 -1.0000 -1.0000 3033343 1601382620.60 151.4936 60.0013 32.0000 1.9991 2.0008 403.8363 404.2475 0.0639 -1.0000 -1.0000 3033513 1601382620.70 151.7049 60.0013 32.0000 1.9983 2.0000 404.3002 404.7125 0.0639 -1.0000 -1.0000 3033593 1601382620.80 151.7049 60.0013 32.0000 1.9981 1.9997 404.1203 404.5308 0.0637 -1.0000 -1.0000 3033653 1601382620.90 151.7049 60.0013 32.0000 1.9994 2.0010 404.0240 404.4332 0.0635 -1.0000 -1.0000 3033723 1601382621.00 151.7049 60.0013 32.0000 1.9988 2.0004 403.7195 404.1298 0.0636 -1.0000 -1.0000 3033793 1601382621.10 151.7049 60.0013 32.0000 1.9981 1.9997 404.0197 404.4293 0.0637 -1.0000 -1.0000 3033853 1601382621.20 151.6821 60.0013 32.0000 1.9984 2.0001 404.2154 404.6272 0.0639 -1.0000 -1.0000 3033923 1601382621.30 151.4025 60.0013 32.0000 1.9981 1.9998 404.0920 404.5032 0.0637 -1.0000 -1.0000 3033993 1601382621.40 151.5865 60.0013 32.0000 2.0003 2.0019 403.8618 404.2709 0.0636 -1.0000 -1.0000 3034053 1601382621.50 151.5865 60.0013 32.0000 1.9989 2.0006 403.9627 404.3735 0.0638 -1.0000 -1.0000 3034123 1601382621.60 151.5865 60.0013 32.0000 1.9965 1.9982 404.1962 404.6065 0.0636 -1.0000 -1.0000 3034193 1601382621.70 151.5865 60.0013 32.0000 1.9975 1.9992 404.0527 404.4619 0.0636 -1.0000 -1.0000 3034263 1601382621.80 151.5865 60.0013 32.0000 1.9991 2.0008 403.8768 404.2869 0.0637 -1.0000 -1.0000 3034503 1601382621.90 151.5865 60.0013 32.0000 1.9976 1.9993 404.1400 404.5502 0.0637 -1.0000 -1.0000 3034563 1601382622.00 151.5865 60.0013 32.0000 1.9988 2.0004 404.2834 404.6938 0.0637 -1.0000 -1.0000 3034623 1601382622.10 151.5865 60.0013 32.0000 1.9989 2.0005 404.2041 404.6151 0.0638 -1.0000 -1.0000 3034703 1601382622.20 151.5865 60.0013 32.0000 1.9994 2.0011 403.7682 404.1766 0.0635 -1.0000 -1.0000 3034783 1601382622.30 151.5865 60.0013 32.0000 1.9986 2.0003 403.7483 404.1578 0.0637 -1.0000 -1.0000 3035003 1601382622.40 151.6091 60.0013 32.0000 1.9985 2.0002 403.9583 404.3692 0.0639 -1.0000 -1.0000 3035083 1601382622.50 151.6161 60.0013 32.0000 1.9969 1.9986 404.0877 404.4990 0.0638 -1.0000 -1.0000 3035142 1601382622.60 151.6161 60.0013 32.0000 1.9961 1.9978 404.0539 404.4654 0.0640 -1.0000 -1.0000 3035203 1601382622.70 151.6161 60.0013 32.0000 1.9993 2.0010 403.9285 404.3388 0.0636 -1.0000 -1.0000 3035283 1601382622.80 151.6161 60.0013 32.0000 1.9982 1.9999 403.5802 403.9909 0.0638 -1.0000 -1.0000 3035342 1601382622.90 151.6161 60.0013 32.0000 1.9974 1.9991 403.7912 404.2011 0.0637 -1.0000 -1.0000 3035522 1601382623.00 151.4751 60.0013 32.0000 1.9956 1.9973 404.1999 404.6094 0.0635 -1.0000 -1.0000 3035592 1601382623.10 151.4751 60.0013 32.0000 1.9974 1.9991 404.1244 404.5355 0.0638 -1.0000 -1.0000 3035652 1601382623.20 151.4751 60.0013 32.0000 1.9981 1.9998 403.9351 404.3448 0.0636 -1.0000 -1.0000 3035732 1601382623.30 151.4751 60.0013 32.0000 1.9988 2.0005 403.8382 404.2485 0.0638 -1.0000 -1.0000 3035792 1601382623.40 151.4751 60.0013 32.0000 1.9958 1.9975 404.0422 404.4530 0.0639 -1.0000 -1.0000 3036042 1601382623.50 151.4751 60.0013 32.0000 1.9968 1.9984 404.2509 404.6631 0.0640 -1.0000 -1.0000 3036112 1601382623.60 151.4758 60.0013 32.0000 1.9983 2.0000 404.1816 404.5922 0.0637 -1.0000 -1.0000 3036172 1601382623.70 151.4758 60.0013 32.0000 2.0001 2.0017 403.8685 404.2778 0.0637 -1.0000 -1.0000 3036242 1601382623.80 151.4758 60.0013 32.0000 1.9980 1.9997 404.1010 404.5128 0.0640 -1.0000 -1.0000 3036312 1601382623.90 151.4758 60.0013 32.0000 1.9968 1.9985 404.2268 404.6375 0.0636 -1.0000 -1.0000 3036492 1601382624.00 151.4758 60.0013 32.0000 1.9986 2.0002 404.2308 404.6424 0.0639 -1.0000 -1.0000 3036552 1601382624.10 151.5179 60.0013 32.0000 2.0004 2.0021 403.8654 404.2767 0.0639 -1.0000 -1.0000 3036632 1601382624.20 151.5960 60.0013 32.0000 1.9992 2.0009 404.0280 404.4390 0.0638 -1.0000 -1.0000 3036692 1601382624.30 151.5960 60.0013 32.0000 1.9981 1.9998 404.1768 404.5878 0.0638 -1.0000 -1.0000 3036752 1601382624.40 151.5960 60.0013 32.0000 1.9969 1.9985 404.2006 404.6117 0.0638 -1.0000 -1.0000 3037022 1601382624.50 151.5960 60.0013 32.0000 1.9978 1.9995 403.9088 404.3185 0.0635 -1.0000 -1.0000 3037082 1601382624.60 151.5960 60.0013 32.0000 1.9991 2.0008 403.6254 404.0345 0.0636 -1.0000 -1.0000 3037142 1601382624.70 151.5220 60.0019 32.0000 1.9989 2.0005 403.9922 404.4022 0.0637 -1.0000 -1.0000 3037222 1601382624.80 151.5220 60.0019 32.0000 1.9967 1.9984 404.2587 404.6690 0.0637 -1.0000 -1.0000 3037302 1601382624.90 151.5220 60.0019 32.0000 1.9977 1.9993 403.9861 404.3974 0.0639 -1.0000 -1.0000 3037552 1601382625.00 151.5220 60.0019 32.0000 1.9984 2.0001 403.7733 404.1831 0.0638 -1.0000 -1.0000 3037612 1601382625.10 151.5220 60.0019 32.0000 1.9967 1.9984 404.1440 404.5543 0.0635 -1.0000 -1.0000 3037672 1601382625.20 151.2313 60.0019 32.0000 1.9980 1.9997 404.1698 404.5803 0.0638 -1.0000 -1.0000 3037742 1601382625.30 151.2313 60.0019 32.0000 1.9984 2.0001 403.8939 404.3035 0.0636 -1.0000 -1.0000 3037812 1601382625.40 151.2313 60.0019 32.0000 1.9984 2.0001 403.7051 404.1150 0.0637 -1.0000 -1.0000 3038302 1601382625.50 151.2313 60.0019 32.0000 1.9965 1.9982 404.0519 404.4614 0.0635 -1.0000 -1.0000 3038372 1601382625.60 151.2313 60.0019 32.0000 1.9961 1.9978 404.2477 404.6579 0.0637 -1.0000 -1.0000 3038432 1601382625.70 151.2416 60.0019 32.0000 1.9981 1.9998 404.0827 404.4946 0.0639 -1.0000 -1.0000 3038502 1601382625.80 151.3592 60.0019 32.0000 2.0013 2.0030 403.8338 404.2444 0.0638 -1.0000 -1.0000 3038572 1601382625.90 151.3592 60.0019 32.0000 1.9982 1.9999 403.9158 404.3256 0.0636 -1.0000 -1.0000 3038752 1601382626.00 151.3592 60.0019 32.0000 1.9981 1.9997 404.0128 404.4208 0.0635 -1.0000 -1.0000 3038822 1601382626.10 151.3592 60.0019 32.0000 1.9987 2.0004 404.1540 404.5643 0.0636 -1.0000 -1.0000 3038892 1601382626.20 151.3592 60.0019 32.0000 1.9992 2.0009 403.9539 404.3612 0.0632 -1.0000 -1.0000 3038952 1601382626.30 151.5978 60.0019 32.0000 1.9996 2.0013 403.7454 404.1543 0.0636 -1.0000 -1.0000 3039022 1601382626.40 151.5978 60.0019 32.0000 1.9981 1.9998 403.9399 404.3502 0.0637 -1.0000 -1.0000 3039092 1601382626.50 151.5978 60.0019 32.0000 1.9974 1.9991 404.2414 404.6519 0.0637 -1.0000 -1.0000 3039262 1601382626.60 151.5978 60.0019 32.0000 1.9978 1.9995 404.0762 404.4864 0.0637 -1.0000 -1.0000 3039332 1601382626.70 151.5978 60.0019 32.0000 1.9970 1.9987 403.8703 404.2807 0.0637 -1.0000 -1.0000 3039402 1601382626.80 151.5978 60.0019 32.0000 1.9996 2.0013 403.6851 404.0948 0.0637 -1.0000 -1.0000 3039462 1601382626.90 151.6564 60.0019 32.0000 1.9986 2.0003 403.9289 404.3408 0.0639 -1.0000 -1.0000 3039532 1601382627.00 151.6564 60.0019 32.0000 1.9979 1.9996 404.1093 404.5208 0.0639 -1.0000 -1.0000 3039982 1601382627.10 151.6564 60.0019 32.0000 1.9979 1.9995 404.1300 404.5404 0.0637 -1.0000 -1.0000 3040042 1601382627.20 151.6564 60.0019 32.0000 1.9972 1.9989 403.6613 404.0722 0.0638 -1.0000 -1.0000 3040121 1601382627.30 151.6564 60.0019 32.0000 1.9975 1.9992 403.6927 404.1035 0.0639 -1.0000 -1.0000 3040182 1601382627.40 151.6553 60.0019 32.0000 1.9982 1.9998 403.9449 404.3556 0.0638 -1.0000 -1.0000 3040241 1601382627.50 151.6352 60.0019 32.0000 1.9993 2.0009 404.3096 404.7211 0.0639 -1.0000 -1.0000 3040531 1601382627.60 151.6352 60.0019 32.0000 2.0000 2.0017 404.1506 404.5618 0.0638 -1.0000 -1.0000 3040592 1601382627.70 151.6352 60.0019 32.0000 2.0002 2.0019 403.7163 404.1258 0.0636 -1.0000 -1.0000 3040651 1601382627.80 151.6352 60.0019 32.0000 1.9978 1.9995 403.8218 404.2317 0.0637 -1.0000 -1.0000 3040721 1601382627.90 151.6352 60.0019 32.0000 1.9983 2.0000 404.0596 404.4688 0.0635 -1.0000 -1.0000 3040792 1601382628.00 151.2372 60.0019 32.0000 1.9970 1.9987 404.1969 404.6078 0.0638 -1.0000 -1.0000 3040971 1601382628.10 151.2372 60.0019 32.0000 1.9984 2.0000 404.0553 404.4653 0.0636 -1.0000 -1.0000 3041041 1601382628.20 151.2372 60.0019 32.0000 1.9991 2.0008 403.8143 404.2239 0.0637 -1.0000 -1.0000 3041111 1601382628.30 151.2372 60.0019 32.0000 1.9970 1.9986 403.8390 404.2493 0.0638 -1.0000 -1.0000 3041171 1601382628.40 151.2372 60.0019 32.0000 1.9955 1.9972 404.1877 404.5989 0.0636 -1.0000 -1.0000 3041271 1601382628.50 151.2372 60.0019 32.0000 1.9989 2.0006 404.0996 404.5089 0.0637 -1.0000 -1.0000 3041501 1601382628.60 151.5576 60.0019 32.0000 1.9973 1.9990 403.9187 404.3291 0.0636 -1.0000 -1.0000 3041561 1601382628.70 151.5576 60.0019 32.0000 1.9979 1.9996 403.6433 404.0513 0.0636 -1.0000 -1.0000 3041631 1601382628.80 151.5576 60.0019 32.0000 2.0005 2.0022 403.7930 404.2031 0.0636 -1.0000 -1.0000 3041701 1601382628.90 151.5576 60.0019 32.0000 1.9998 2.0014 403.9415 404.3511 0.0635 -1.0000 -1.0000 3041771 1601382629.00 151.5576 60.0019 32.0000 1.9977 1.9993 404.1975 404.6057 0.0635 -1.0000 -1.0000 3041841 1601382629.10 151.5576 60.0019 32.0000 1.9978 1.9994 404.1721 404.5836 0.0640 -1.0000 -1.0000 3041901 1601382629.20 151.5627 60.0019 32.0000 1.9992 2.0009 404.0282 404.4387 0.0637 -1.0000 -1.0000 3041971 1601382629.30 151.5627 60.0019 32.0000 1.9994 2.0011 403.7851 404.1943 0.0637 -1.0000 -1.0000 3042031 1601382629.40 151.5627 60.0019 32.0000 1.9984 2.0001 403.9510 404.3615 0.0637 -1.0000 -1.0000 3042101 1601382629.50 151.5627 60.0019 32.0000 1.9967 1.9984 404.1108 404.5215 0.0638 -1.0000 -1.0000 3042171 1601382629.60 151.5627 60.0019 32.0000 1.9977 1.9994 403.9981 404.4091 0.0638 -1.0000 -1.0000 3042231 1601382629.70 151.6577 60.0015 32.0000 1.9984 2.0001 403.7772 404.1872 0.0637 -1.0000 -1.0000 3042291 1601382629.80 151.6859 60.0013 32.0000 1.9969 1.9986 404.0909 404.4987 0.0632 -1.0000 -1.0000 3042371 1601382629.90 151.6859 60.0013 32.0000 1.9968 1.9984 404.2423 404.6518 0.0637 -1.0000 -1.0000 3042441 1601382630.00 151.6859 60.0013 32.0000 1.9996 2.0013 404.0894 404.5013 0.0640 -1.0000 -1.0000 3042501 1601382630.10 151.6859 60.0013 32.0000 1.9995 2.0012 403.6534 404.0647 0.0639 -1.0000 -1.0000 3042581 1601382630.20 151.6792 60.0013 32.0000 1.9976 1.9993 404.0371 404.4467 0.0636 -1.0000 -1.0000 3042641 1601382630.30 151.2473 60.0013 32.0000 1.9982 1.9999 404.1280 404.5381 0.0637 -1.0000 -1.0000 3042701 1601382630.40 151.2473 60.0013 32.0000 1.9972 1.9989 404.3162 404.7277 0.0639 -1.0000 -1.0000 3042781 1601382630.50 151.2473 60.0013 32.0000 1.9957 1.9974 403.9816 404.3922 0.0638 -1.0000 -1.0000 3042841 1601382630.60 151.2473 60.0013 32.0000 1.9983 1.9999 403.6970 404.1075 0.0637 -1.0000 -1.0000 3042970 1601382630.70 151.2473 60.0013 32.0000 1.9979 1.9996 403.8476 404.2563 0.0635 -1.0000 -1.0000 3043050 1601382630.80 151.3371 60.0013 32.0000 1.9975 1.9992 404.0011 404.4120 0.0637 -1.0000 -1.0000 3043110 1601382630.90 151.5195 60.0013 32.0000 1.9975 1.9991 404.0825 404.4934 0.0637 -1.0000 -1.0000 3043181 1601382631.00 151.5195 60.0013 32.0000 2.0000 2.0017 403.9828 404.3923 0.0635 -1.0000 -1.0000 3043240 1601382631.10 151.5195 60.0013 32.0000 1.9998 2.0014 403.8059 404.2161 0.0637 -1.0000 -1.0000 3043471 1601382631.20 151.5195 60.0013 32.0000 1.9996 2.0013 404.0567 404.4671 0.0637 -1.0000 -1.0000 3043550 1601382631.30 151.5195 60.0013 32.0000 1.9993 2.0009 404.1653 404.5749 0.0635 -1.0000 -1.0000 3043611 1601382631.40 151.5195 60.0013 32.0000 2.0000 2.0017 404.0199 404.4306 0.0637 -1.0000 -1.0000 3043671 1601382631.50 151.5195 60.0013 32.0000 2.0004 2.0021 403.8797 404.2893 0.0636 -1.0000 -1.0000 3043751 1601382631.60 151.5195 60.0013 32.0000 1.9999 2.0016 403.9433 404.3537 0.0638 -1.0000 -1.0000 3044480 1601382631.70 151.5195 60.0013 32.0000 1.9973 1.9990 403.9589 404.3700 0.0638 -1.0000 -1.0000 3044550 1601382631.80 151.5195 60.0013 32.0000 1.9979 1.9996 403.9236 404.3344 0.0637 -1.0000 -1.0000 3044620 1601382631.90 151.5195 60.0013 32.0000 1.9978 1.9994 403.6971 404.1066 0.0637 -1.0000 -1.0000 3044690 1601382632.00 151.5177 60.0013 32.0000 1.9989 2.0006 403.8874 404.2969 0.0636 -1.0000 -1.0000 3044750 1601382632.10 151.5143 60.0013 32.0000 1.9967 1.9983 404.1931 404.6045 0.0639 -1.0000 -1.0000 3044820 1601382632.20 151.5143 60.0013 32.0000 1.9983 2.0000 404.0371 404.4482 0.0638 -1.0000 -1.0000 3044880 1601382632.30 151.5143 60.0013 32.0000 1.9981 1.9998 403.8058 404.2159 0.0637 -1.0000 -1.0000 3044950 1601382632.40 151.5143 60.0013 32.0000 1.9983 2.0000 403.8360 404.2441 0.0633 -1.0000 -1.0000 3045020 1601382632.50 151.5143 60.0013 32.0000 1.9956 1.9973 404.1126 404.5219 0.0637 -1.0000 -1.0000 3045080 1601382632.60 151.4054 60.0013 32.0000 1.9969 1.9986 404.0535 404.4642 0.0637 -1.0000 -1.0000 3045280 1601382632.70 151.4054 60.0013 32.0000 1.9976 1.9993 404.0503 404.4601 0.0637 -1.0000 -1.0000 3045350 1601382632.80 151.4054 60.0013 32.0000 1.9983 1.9999 404.0412 404.4530 0.0640 -1.0000 -1.0000 3045410 1601382632.90 151.4054 60.0013 32.0000 1.9972 1.9989 404.1165 404.5273 0.0636 -1.0000 -1.0000 3045490 1601382633.00 151.4054 60.0013 32.0000 1.9986 2.0003 404.2686 404.6797 0.0637 -1.0000 -1.0000 3045550 1601382633.10 151.4815 60.0013 32.0000 1.9984 2.0001 404.0258 404.4353 0.0637 -1.0000 -1.0000 3045610 1601382633.20 151.8109 60.0013 32.0000 1.9995 2.0011 403.8815 404.2920 0.0638 -1.0000 -1.0000 3045720 1601382633.30 151.8109 60.0013 32.0000 1.9992 2.0009 404.1045 404.5144 0.0637 -1.0000 -1.0000 3045780 1601382633.40 151.8109 60.0013 32.0000 1.9972 1.9988 404.2660 404.6777 0.0639 -1.0000 -1.0000 3045850 1601382633.50 151.8109 60.0013 32.0000 2.0000 2.0017 404.0653 404.4749 0.0636 -1.0000 -1.0000 3045920 1601382633.60 151.8109 60.0013 32.0000 2.0006 2.0022 403.7968 404.2066 0.0636 -1.0000 -1.0000 3045990 1601382633.70 151.5209 60.0013 32.0000 1.9990 2.0006 404.0877 404.4966 0.0635 -1.0000 -1.0000 3046260 1601382633.80 151.5209 60.0013 32.0000 1.9988 2.0004 404.3650 404.7755 0.0637 -1.0000 -1.0000 3046330 1601382633.90 151.5209 60.0013 32.0000 1.9997 2.0014 403.9180 404.3275 0.0637 -1.0000 -1.0000 3046400 1601382634.00 151.5209 60.0013 32.0000 1.9966 1.9983 403.9734 404.3854 0.0639 -1.0000 -1.0000 3046470 1601382634.10 151.5209 60.0013 32.0000 1.9971 1.9988 404.1345 404.5450 0.0637 -1.0000 -1.0000 3046540 1601382634.20 151.4748 60.0013 32.0000 1.9977 1.9994 403.9363 404.3448 0.0634 -1.0000 -1.0000 3046730 1601382634.30 151.1828 60.0013 32.0000 1.9973 1.9989 403.7603 404.1717 0.0637 -1.0000 -1.0000 3046790 1601382634.40 151.1828 60.0013 32.0000 1.9979 1.9995 403.8001 404.2091 0.0637 -1.0000 -1.0000 3046870 1601382634.50 151.1828 60.0013 32.0000 1.9969 1.9986 404.0580 404.4693 0.0638 -1.0000 -1.0000 3046950 1601382634.60 151.1828 60.0013 32.0000 1.9969 1.9986 404.0516 404.4614 0.0635 -1.0000 -1.0000 3047010 1601382634.70 151.1828 60.0013 32.0000 1.9998 2.0014 403.9772 404.3861 0.0636 -1.0000 -1.0000 3047250 1601382634.80 151.1828 60.0013 32.0000 1.9985 2.0002 403.9187 404.3301 0.0640 -1.0000 -1.0000 3047310 1601382634.90 151.1795 60.0014 32.0000 1.9990 2.0006 403.7230 404.1326 0.0636 -1.0000 -1.0000 3047380 1601382635.00 151.1795 60.0014 32.0000 1.9976 1.9993 403.7852 404.1950 0.0637 -1.0000 -1.0000 3047450 1601382635.10 151.1795 60.0014 32.0000 1.9970 1.9987 403.9661 404.3768 0.0638 -1.0000 -1.0000 3047510 1601382635.20 151.1795 60.0014 32.0000 1.9971 1.9988 403.9818 404.3935 0.0639 -1.0000 -1.0000 3048029 1601382635.30 151.1795 60.0014 32.0000 1.9986 2.0002 403.7578 404.1674 0.0636 -1.0000 -1.0000 3048090 1601382635.40 151.1795 60.0014 32.0000 2.0009 2.0026 403.6883 404.0970 0.0635 -1.0000 -1.0000 3048160 1601382635.50 151.4197 60.0014 32.0000 1.9987 2.0003 404.0539 404.4645 0.0638 -1.0000 -1.0000 3048239 1601382635.60 151.4197 60.0014 32.0000 1.9984 2.0001 404.2731 404.6859 0.0640 -1.0000 -1.0000 3048299 1601382635.70 151.4197 60.0014 32.0000 1.9969 1.9986 404.2313 404.6417 0.0636 -1.0000 -1.0000 3048359 1601382635.80 151.4197 60.0014 32.0000 1.9996 2.0013 404.1478 404.5573 0.0636 -1.0000 -1.0000 3048429 1601382635.90 151.4197 60.0014 32.0000 2.0003 2.0019 403.8385 404.2494 0.0638 -1.0000 -1.0000 3048499 1601382636.00 151.4197 60.0014 32.0000 1.9979 1.9996 404.2113 404.6222 0.0638 -1.0000 -1.0000 3048559 1601382636.10 151.6147 60.0014 32.0000 1.9982 1.9998 404.2837 404.6959 0.0639 -1.0000 -1.0000 3048629 1601382636.20 151.6147 60.0014 32.0000 1.9988 2.0004 404.1852 404.5946 0.0637 -1.0000 -1.0000 3049029 1601382636.30 151.6147 60.0014 32.0000 1.9987 2.0004 403.8382 404.2489 0.0637 -1.0000 -1.0000 3049099 1601382636.40 151.6147 60.0014 32.0000 1.9978 1.9995 404.0310 404.4403 0.0636 -1.0000 -1.0000 3049169 1601382636.50 151.6147 60.0014 32.0000 1.9972 1.9989 404.1672 404.5791 0.0638 -1.0000 -1.0000 3049229 1601382636.60 151.6147 60.0014 32.0000 1.9978 1.9995 404.3571 404.7671 0.0638 -1.0000 -1.0000 3049289 1601382636.70 151.5974 60.0014 32.0000 1.9996 2.0012 404.0403 404.4509 0.0637 -1.0000 -1.0000 3049369 1601382636.80 151.5974 60.0014 32.0000 1.9990 2.0007 403.7815 404.1926 0.0637 -1.0000 -1.0000 3049509 1601382636.90 151.5974 60.0014 32.0000 1.9980 1.9997 403.9895 404.3982 0.0636 -1.0000 -1.0000 3049579 1601382637.00 151.5974 60.0014 32.0000 1.9985 2.0001 404.0915 404.5030 0.0640 -1.0000 -1.0000 3049639 1601382637.10 151.5974 60.0014 32.0000 1.9990 2.0006 403.9418 404.3530 0.0638 -1.0000 -1.0000 3049709 1601382637.20 151.4896 60.0014 32.0000 1.9997 2.0014 403.8299 404.2395 0.0636 -1.0000 -1.0000 3049779 1601382637.30 151.4782 60.0014 32.0000 1.9994 2.0011 403.8912 404.3005 0.0636 -1.0000 -1.0000 3050009 1601382637.40 151.4782 60.0014 32.0000 1.9980 1.9997 404.1410 404.5520 0.0637 -1.0000 -1.0000 3050069 1601382637.50 151.4782 60.0014 32.0000 1.9993 2.0010 404.1348 404.5438 0.0636 -1.0000 -1.0000 3050138 1601382637.60 151.4782 60.0014 32.0000 1.9993 2.0009 403.8633 404.2738 0.0637 -1.0000 -1.0000 3050209 1601382637.70 151.4633 60.0014 32.0000 1.9993 2.0010 403.9159 404.3265 0.0640 -1.0000 -1.0000 3050269 1601382637.80 151.4400 60.0014 32.0000 1.9977 1.9993 404.1109 404.5219 0.0638 -1.0000 -1.0000 3050738 1601382637.90 151.4400 60.0014 32.0000 1.9975 1.9991 404.1792 404.5894 0.0636 -1.0000 -1.0000 3050798 1601382638.00 151.4400 60.0014 32.0000 1.9995 2.0012 404.0890 404.4981 0.0635 -1.0000 -1.0000 3050868 1601382638.10 151.4400 60.0014 32.0000 2.0001 2.0018 403.7005 404.1090 0.0636 -1.0000 -1.0000 3050938 1601382638.20 151.4400 60.0014 32.0000 1.9986 2.0003 403.9723 404.3824 0.0636 -1.0000 -1.0000 3050998 1601382638.30 151.4400 60.0014 32.0000 1.9973 1.9990 404.3228 404.7329 0.0636 -1.0000 -1.0000 3051228 1601382638.40 151.9014 60.0014 32.0000 1.9973 1.9990 404.1948 404.6043 0.0636 -1.0000 -1.0000 3051298 1601382638.50 151.9128 60.0014 32.0000 1.9983 2.0000 403.9533 404.3645 0.0640 -1.0000 -1.0000 3051368 1601382638.60 151.9128 60.0014 32.0000 1.9980 1.9997 403.8835 404.2945 0.0638 -1.0000 -1.0000 3051428 1601382638.70 151.9128 60.0014 32.0000 1.9973 1.9990 404.2369 404.6468 0.0636 -1.0000 -1.0000 3051498 1601382638.80 151.9128 60.0014 32.0000 1.9996 2.0013 404.3300 404.7410 0.0638 -1.0000 -1.0000 3051558 1601382638.90 151.9039 60.0014 32.0000 1.9998 2.0015 404.0159 404.4270 0.0638 -1.0000 -1.0000 3051638 1601382639.00 151.6658 60.0014 32.0000 1.9994 2.0010 403.6083 404.0174 0.0635 -1.0000 -1.0000 3051698 1601382639.10 151.6658 60.0014 32.0000 1.9988 2.0004 404.0067 404.4156 0.0636 -1.0000 -1.0000 3051768 1601382639.20 151.6658 60.0014 32.0000 1.9980 1.9997 404.0971 404.5082 0.0638 -1.0000 -1.0000 3051838 1601382639.30 151.6658 60.0014 32.0000 1.9981 1.9997 404.0583 404.4691 0.0638 -1.0000 -1.0000 3051898 1601382639.40 151.6418 60.0014 32.0000 1.9981 1.9998 403.9350 404.3453 0.0636 -1.0000 -1.0000 3051958 1601382639.50 151.4160 60.0014 32.0000 1.9979 1.9996 403.6922 404.1019 0.0637 -1.0000 -1.0000 3052038 1601382639.60 151.4160 60.0014 32.0000 1.9987 2.0004 403.9203 404.3307 0.0637 -1.0000 -1.0000 3052098 1601382639.70 151.4160 60.0014 32.0000 1.9981 1.9997 404.1467 404.5574 0.0639 -1.0000 -1.0000 3052158 1601382639.80 151.4160 60.0014 32.0000 1.9973 1.9990 403.8663 404.2764 0.0636 -1.0000 -1.0000 3052228 1601382639.90 151.4160 60.0014 32.0000 1.9994 2.0010 403.6448 404.0554 0.0638 -1.0000 -1.0000 3052518 1601382640.00 151.4472 60.0027 32.0000 1.9970 1.9986 403.6409 404.0505 0.0636 -1.0000 -1.0000 3052578 1601382640.10 151.4596 60.0033 32.0000 1.9970 1.9987 404.1170 404.5272 0.0638 -1.0000 -1.0000 3052648 1601382640.20 151.4596 60.0033 32.0000 1.9974 1.9990 404.3031 404.7121 0.0635 -1.0000 -1.0000 3052708 1601382640.30 151.4596 60.0033 32.0000 1.9998 2.0015 403.9485 404.3573 0.0635 -1.0000 -1.0000 3052778 1601382640.40 151.4596 60.0033 32.0000 2.0001 2.0017 403.9550 404.3649 0.0637 -1.0000 -1.0000 3053068 1601382640.50 151.4596 60.0033 32.0000 1.9972 1.9989 404.0333 404.4424 0.0636 -1.0000 -1.0000 3053128 1601382640.60 151.4596 60.0033 32.0000 1.9970 1.9986 404.0974 404.5092 0.0639 -1.0000 -1.0000 3053188 1601382640.70 151.7725 60.0033 32.0000 1.9978 1.9994 404.1443 404.5545 0.0636 -1.0000 -1.0000 3053257 1601382640.80 151.7725 60.0033 32.0000 1.9993 2.0010 404.0281 404.4385 0.0638 -1.0000 -1.0000 3053328 1601382640.90 151.7725 60.0033 32.0000 1.9994 2.0010 404.1490 404.5601 0.0639 -1.0000 -1.0000 3053517 1601382641.00 151.7725 60.0033 32.0000 1.9979 1.9996 404.0845 404.4959 0.0638 -1.0000 -1.0000 3053577 1601382641.10 151.7725 60.0033 32.0000 1.9987 2.0004 403.9858 404.3966 0.0638 -1.0000 -1.0000 3053637 1601382641.20 151.7453 60.0033 32.0000 1.9994 2.0011 403.5540 403.9644 0.0638 -1.0000 -1.0000 3053707 1601382641.30 151.6316 60.0033 32.0000 1.9977 1.9994 403.9241 404.3346 0.0638 -1.0000 -1.0000 3053777 1601382641.40 151.6316 60.0033 32.0000 1.9977 1.9993 404.1196 404.5299 0.0636 -1.0000 -1.0000 3054007 1601382641.50 151.6316 60.0033 32.0000 1.9973 1.9990 404.2407 404.6502 0.0637 -1.0000 -1.0000 3054077 1601382641.60 151.6316 60.0033 32.0000 1.9995 2.0012 403.8906 404.3010 0.0637 -1.0000 -1.0000 3054137 1601382641.70 151.6316 60.0033 32.0000 1.9992 2.0009 403.6351 404.0429 0.0634 -1.0000 -1.0000 3054207 1601382641.80 151.3701 60.0033 32.0000 1.9976 1.9993 403.8419 404.2528 0.0638 -1.0000 -1.0000 3054277 1601382641.90 151.3701 60.0033 32.0000 1.9966 1.9983 404.0858 404.4971 0.0639 -1.0000 -1.0000 3054337 1601382642.00 151.3701 60.0033 32.0000 1.9977 1.9994 404.0014 404.4120 0.0637 -1.0000 -1.0000 3054767 1601382642.10 151.3701 60.0033 32.0000 2.0004 2.0021 403.5603 403.9679 0.0634 -1.0000 -1.0000 3054837 1601382642.20 151.3701 60.0033 32.0000 1.9989 2.0005 403.8331 404.2429 0.0638 -1.0000 -1.0000 3054897 1601382642.30 151.3871 60.0033 32.0000 1.9975 1.9992 404.2100 404.6204 0.0636 -1.0000 -1.0000 3054967 1601382642.40 151.4449 60.0033 32.0000 1.9989 2.0006 403.9880 404.3992 0.0638 -1.0000 -1.0000 3055037 1601382642.50 151.4449 60.0033 32.0000 1.9987 2.0003 403.9596 404.3691 0.0636 -1.0000 -1.0000 3055247 1601382642.60 151.4449 60.0033 32.0000 1.9996 2.0013 403.6184 404.0295 0.0640 -1.0000 -1.0000 3055307 1601382642.70 151.4449 60.0033 32.0000 1.9976 1.9993 404.1323 404.5447 0.0639 -1.0000 -1.0000 3055377 1601382642.80 151.4449 60.0033 32.0000 1.9965 1.9982 404.1179 404.5282 0.0637 -1.0000 -1.0000 3055447 1601382642.90 151.4461 60.0033 32.0000 1.9974 1.9991 404.0724 404.4828 0.0637 -1.0000 -1.0000 3055517 1601382643.00 151.5451 60.0033 32.0000 1.9984 2.0001 403.7836 404.1941 0.0638 -1.0000 -1.0000 3056307 1601382643.10 151.5568 60.0033 32.0000 1.9979 1.9995 403.8770 404.2884 0.0639 -1.0000 -1.0000 3056376 1601382643.20 151.5455 60.0033 32.0000 1.9976 1.9992 404.1129 404.5231 0.0636 -1.0000 -1.0000 3056456 1601382643.30 151.5455 60.0033 32.0000 1.9965 1.9982 404.2014 404.6131 0.0639 -1.0000 -1.0000 3056516 1601382643.40 151.5455 60.0033 32.0000 1.9978 1.9995 404.0202 404.4323 0.0640 -1.0000 -1.0000 3056576 1601382643.50 151.6704 60.0033 32.0000 1.9993 2.0009 403.6550 404.0662 0.0639 -1.0000 -1.0000 3056656 1601382643.60 151.6857 60.0033 32.0000 1.9995 2.0012 403.7984 404.2096 0.0637 -1.0000 -1.0000 3056716 1601382643.70 151.6857 60.0033 32.0000 1.9993 2.0010 404.0374 404.4459 0.0636 -1.0000 -1.0000 3056776 1601382643.80 151.6857 60.0033 32.0000 1.9983 2.0000 404.3821 404.7927 0.0637 -1.0000 -1.0000 3056856 1601382643.90 151.6857 60.0033 32.0000 1.9982 1.9999 404.2365 404.6481 0.0639 -1.0000 -1.0000 3056916 1601382644.00 151.6857 60.0033 32.0000 1.9978 1.9995 404.1098 404.5209 0.0638 -1.0000 -1.0000 3056986 1601382644.10 151.3293 60.0033 32.0000 1.9988 2.0005 403.9409 404.3511 0.0637 -1.0000 -1.0000 3057056 1601382644.20 151.3293 60.0033 32.0000 1.9982 1.9998 404.0421 404.4525 0.0638 -1.0000 -1.0000 3057116 1601382644.30 151.3293 60.0033 32.0000 1.9991 2.0007 403.8770 404.2880 0.0637 -1.0000 -1.0000 3057186 1601382644.40 151.3293 60.0033 32.0000 1.9998 2.0015 403.6334 404.0417 0.0637 -1.0000 -1.0000 3057256 1601382644.50 151.3293 60.0033 32.0000 1.9981 1.9998 404.0280 404.4385 0.0636 -1.0000 -1.0000 3057316 1601382644.60 151.3293 60.0033 32.0000 1.9983 1.9999 404.3152 404.7278 0.0639 -1.0000 -1.0000 3057386 1601382644.70 151.5441 60.0037 32.0000 1.9989 2.0006 404.1659 404.5758 0.0638 -1.0000 -1.0000 3057456 1601382644.80 151.5772 60.0038 32.0000 1.9992 2.0009 403.8853 404.2954 0.0637 -1.0000 -1.0000 3057516 1601382644.90 151.5772 60.0038 32.0000 2.0001 2.0018 403.8736 404.2850 0.0639 -1.0000 -1.0000 3057596 1601382645.00 151.5772 60.0038 32.0000 1.9999 2.0015 404.2452 404.6569 0.0639 -1.0000 -1.0000 3057666 1601382645.10 151.5772 60.0038 32.0000 1.9974 1.9990 404.2107 404.6217 0.0637 -1.0000 -1.0000 3057726 1601382645.20 151.5772 60.0038 32.0000 1.9979 1.9995 404.0841 404.4939 0.0637 -1.0000 -1.0000 3057796 1601382645.30 151.5772 60.0038 32.0000 1.9976 1.9993 403.7305 404.1403 0.0637 -1.0000 -1.0000 3057856 1601382645.40 151.5772 60.0038 32.0000 1.9968 1.9984 404.0306 404.4412 0.0638 -1.0000 -1.0000 3057926 1601382645.50 151.5772 60.0038 32.0000 1.9969 1.9986 404.1838 404.5949 0.0638 -1.0000 -1.0000 3058266 1601382645.60 151.5772 60.0038 32.0000 1.9974 1.9991 403.9126 404.3243 0.0639 -1.0000 -1.0000 3058326 1601382645.70 151.5772 60.0038 32.0000 1.9971 1.9988 403.7410 404.1514 0.0638 -1.0000 -1.0000 3058396 1601382645.80 151.5808 60.0038 32.0000 1.9970 1.9987 403.8746 404.2849 0.0637 -1.0000 -1.0000 3058466 1601382645.90 151.6319 60.0038 32.0000 1.9972 1.9988 403.9546 404.3648 0.0637 -1.0000 -1.0000 3058525 1601382646.00 151.6319 60.0038 32.0000 1.9972 1.9988 404.1757 404.5859 0.0637 -1.0000 -1.0000 3058596 1601382646.10 151.6319 60.0038 32.0000 1.9983 2.0000 403.9811 404.3912 0.0637 -1.0000 -1.0000 3058745 1601382646.20 151.6319 60.0038 32.0000 1.9995 2.0012 403.9103 404.3204 0.0638 -1.0000 -1.0000 3058805 1601382646.30 151.6319 60.0038 32.0000 2.0001 2.0018 403.6315 404.0418 0.0637 -1.0000 -1.0000 3058875 1601382646.40 151.6198 60.0038 32.0000 1.9991 2.0008 403.6526 404.0632 0.0638 -1.0000 -1.0000 3058945 1601382646.50 151.5820 60.0038 32.0000 1.9969 1.9985 404.2969 404.7076 0.0637 -1.0000 -1.0000 3059005 1601382646.60 151.5820 60.0038 32.0000 1.9980 1.9997 404.1284 404.5384 0.0637 -1.0000 -1.0000 3059235 1601382646.70 151.5820 60.0038 32.0000 1.9998 2.0015 403.9878 404.3998 0.0640 -1.0000 -1.0000 3059305 1601382646.80 151.5820 60.0038 32.0000 1.9994 2.0011 403.9105 404.3216 0.0638 -1.0000 -1.0000 3059375 1601382646.90 151.5820 60.0038 32.0000 1.9987 2.0004 404.0099 404.4200 0.0636 -1.0000 -1.0000 3059445 1601382647.00 151.5419 60.0038 32.0000 1.9963 1.9980 404.2206 404.6316 0.0638 -1.0000 -1.0000 3059505 1601382647.10 151.4284 60.0038 32.0000 1.9978 1.9994 404.2652 404.6743 0.0636 -1.0000 -1.0000 3059755 1601382647.20 151.4284 60.0038 32.0000 1.9995 2.0012 404.0393 404.4504 0.0638 -1.0000 -1.0000 3059835 1601382647.30 151.4284 60.0038 32.0000 1.9997 2.0014 403.7668 404.1763 0.0637 -1.0000 -1.0000 3059895 1601382647.40 151.4284 60.0038 32.0000 1.9958 1.9974 403.7236 404.1339 0.0637 -1.0000 -1.0000 3059955 1601382647.50 151.4284 60.0038 32.0000 1.9981 1.9998 404.0341 404.4441 0.0637 -1.0000 -1.0000 3100025 1601382647.60 151.3387 60.0038 32.0000 1.9987 2.0003 404.0151 404.4264 0.0639 -1.0000 -1.0000 3100255 1601382647.70 151.3387 60.0038 32.0000 2.0009 2.0026 403.7910 404.1990 0.0636 -1.0000 -1.0000 3100315 1601382647.80 151.3387 60.0038 32.0000 1.9985 2.0002 403.7208 404.1317 0.0638 -1.0000 -1.0000 3100395 1601382647.90 151.3387 60.0038 32.0000 1.9978 1.9995 404.1191 404.5307 0.0639 -1.0000 -1.0000 3100454 1601382648.00 151.3387 60.0038 32.0000 1.9977 1.9993 404.2557 404.6663 0.0637 -1.0000 -1.0000 3100514 1601382648.10 151.4704 60.0038 32.0000 1.9991 2.0008 404.0794 404.4888 0.0635 -1.0000 -1.0000 3101034 1601382648.20 151.4804 60.0038 32.0000 1.9996 2.0012 403.9508 404.3621 0.0639 -1.0000 -1.0000 3101094 1601382648.30 151.4804 60.0038 32.0000 1.9992 2.0009 403.8041 404.2142 0.0636 -1.0000 -1.0000 3101164 1601382648.40 151.4804 60.0038 32.0000 1.9981 1.9998 404.1177 404.5281 0.0639 -1.0000 -1.0000 3101234 1601382648.50 151.4804 60.0038 32.0000 1.9965 1.9981 404.1846 404.5957 0.0638 -1.0000 -1.0000 3101294 1601382648.60 151.4921 60.0038 32.0000 1.9984 2.0001 404.0553 404.4665 0.0639 -1.0000 -1.0000 3101354 1601382648.70 151.5464 60.0038 32.0000 1.9986 2.0003 404.0362 404.4478 0.0639 -1.0000 -1.0000 3101434 1601382648.80 151.5464 60.0038 32.0000 1.9977 1.9994 404.1563 404.5668 0.0637 -1.0000 -1.0000 3101494 1601382648.90 151.5464 60.0038 32.0000 1.9972 1.9989 404.3244 404.7356 0.0637 -1.0000 -1.0000 3101564 1601382649.00 151.5464 60.0038 32.0000 1.9965 1.9982 403.9805 404.3908 0.0639 -1.0000 -1.0000 3101634 1601382649.10 151.5464 60.0038 32.0000 2.0006 2.0023 403.8597 404.2712 0.0638 -1.0000 -1.0000 3101694 1601382649.20 151.4424 60.0038 32.0000 1.9961 1.9978 403.9958 404.4062 0.0637 -1.0000 -1.0000 3101764 1601382649.30 151.4424 60.0038 32.0000 1.9950 1.9967 404.2241 404.6344 0.0636 -1.0000 -1.0000 3101824 1601382649.40 151.4424 60.0038 32.0000 1.9967 1.9984 404.0180 404.4271 0.0635 -1.0000 -1.0000 3101894 1601382649.50 151.4424 60.0038 32.0000 1.9987 2.0004 403.6900 404.1010 0.0639 -1.0000 -1.0000 3101964 1601382649.60 151.4424 60.0038 32.0000 1.9981 1.9998 403.9328 404.3433 0.0637 -1.0000 -1.0000 3102554 1601382649.70 151.4424 60.0038 32.0000 1.9969 1.9986 404.2473 404.6568 0.0635 -1.0000 -1.0000 3102614 1601382649.80 151.6688 60.0028 32.0000 1.9983 2.0000 404.2084 404.6181 0.0637 -1.0000 -1.0000 3102684 1601382649.90 151.6894 60.0027 32.0000 1.9986 2.0002 404.0045 404.4158 0.0639 -1.0000 -1.0000 3102744 1601382650.00 151.6894 60.0027 32.0000 1.9986 2.0002 404.3197 404.7314 0.0639 -1.0000 -1.0000 3102814 1601382650.10 151.6894 60.0027 32.0000 1.9976 1.9993 404.3805 404.7925 0.0639 -1.0000 -1.0000 3102884 1601382650.20 151.6894 60.0027 32.0000 2.0011 2.0028 404.0493 404.4620 0.0640 -1.0000 -1.0000 3102944 1601382650.30 151.6894 60.0027 32.0000 2.0007 2.0024 403.9153 404.3241 0.0632 -1.0000 -1.0000 3103004 1601382650.40 151.3793 60.0027 32.0000 1.9987 2.0004 404.2008 404.6088 0.0635 -1.0000 -1.0000 3103084 1601382650.50 151.3793 60.0027 32.0000 1.9982 1.9999 404.0076 404.4177 0.0637 -1.0000 -1.0000 3103144 1601382650.60 151.3793 60.0027 32.0000 1.9983 1.9999 403.8219 404.2324 0.0637 -1.0000 -1.0000 3103204 1601382650.70 151.3793 60.0027 32.0000 1.9975 1.9991 403.7835 404.1935 0.0637 -1.0000 -1.0000 3103274 1601382650.80 151.3793 60.0027 32.0000 1.9962 1.9979 404.0368 404.4454 0.0635 -1.0000 -1.0000 3103344 1601382650.90 151.2236 60.0027 32.0000 1.9966 1.9983 404.2546 404.6650 0.0637 -1.0000 -1.0000 3103414 1601382651.00 151.1987 60.0027 32.0000 1.9987 2.0004 404.0173 404.4284 0.0639 -1.0000 -1.0000 3103474 1601382651.10 151.1987 60.0027 32.0000 1.9970 1.9987 403.8279 404.2380 0.0636 -1.0000 -1.0000 3103544 1601382651.20 151.1987 60.0027 32.0000 1.9966 1.9983 404.0151 404.4242 0.0635 -1.0000 -1.0000 3103614 1601382651.30 151.1987 60.0027 32.0000 1.9971 1.9987 404.1814 404.5904 0.0636 -1.0000 -1.0000 3103674 1601382651.40 151.1987 60.0027 32.0000 1.9967 1.9983 404.2209 404.6326 0.0639 -1.0000 -1.0000 3103734 1601382651.50 151.1987 60.0027 32.0000 1.9968 1.9985 404.2405 404.6508 0.0637 -1.0000 -1.0000 3103814 1601382651.60 151.1987 60.0027 32.0000 1.9971 1.9987 404.0618 404.4715 0.0635 -1.0000 -1.0000 3103874 1601382651.70 151.1987 60.0027 32.0000 1.9966 1.9982 403.7062 404.1175 0.0639 -1.0000 -1.0000 3104024 1601382651.80 151.1987 60.0027 32.0000 1.9974 1.9991 403.7768 404.1871 0.0638 -1.0000 -1.0000 3104094 1601382651.90 151.1987 60.0027 32.0000 1.9982 1.9999 403.9183 404.3259 0.0631 -1.0000 -1.0000 3104164 1601382652.00 151.3062 60.0027 32.0000 1.9983 2.0000 404.1879 404.5976 0.0637 -1.0000 -1.0000 3104224 1601382652.10 151.3062 60.0027 32.0000 1.9982 1.9999 404.1512 404.5623 0.0638 -1.0000 -1.0000 3104294 1601382652.20 151.3062 60.0027 32.0000 1.9997 2.0013 403.8909 404.3017 0.0638 -1.0000 -1.0000 3104523 1601382652.30 151.3062 60.0027 32.0000 1.9976 1.9993 404.2127 404.6216 0.0634 -1.0000 -1.0000 3104594 1601382652.40 151.3062 60.0027 32.0000 1.9952 1.9968 404.1892 404.5998 0.0636 -1.0000 -1.0000 3104664 1601382652.50 151.3062 60.0027 32.0000 1.9979 1.9996 404.0551 404.4638 0.0635 -1.0000 -1.0000 3104723 1601382652.60 151.3455 60.0027 32.0000 1.9986 2.0003 403.8215 404.2314 0.0638 -1.0000 -1.0000 3104794 1601382652.70 151.3549 60.0027 32.0000 1.9996 2.0013 403.6836 404.0942 0.0638 -1.0000 -1.0000 3105064 1601382652.80 151.3549 60.0027 32.0000 1.9966 1.9983 403.9936 404.4037 0.0636 -1.0000 -1.0000 3105134 1601382652.90 151.3549 60.0027 32.0000 1.9966 1.9982 404.2242 404.6322 0.0633 -1.0000 -1.0000 3105204 1601382653.00 151.3549 60.0027 32.0000 1.9967 1.9983 404.0539 404.4643 0.0638 -1.0000 -1.0000 3105264 1601382653.10 151.3549 60.0027 32.0000 1.9983 2.0000 403.9009 404.3125 0.0640 -1.0000 -1.0000 3105323 1601382653.20 151.6454 60.0027 32.0000 1.9988 2.0005 403.6771 404.0863 0.0637 -1.0000 -1.0000 3105403 1601382653.30 151.6938 60.0027 32.0000 1.9972 1.9988 404.1572 404.5690 0.0638 -1.0000 -1.0000 3106263 1601382653.40 151.6938 60.0027 32.0000 1.9988 2.0005 404.1564 404.5667 0.0637 -1.0000 -1.0000 3106323 1601382653.50 151.6938 60.0027 32.0000 2.0001 2.0017 404.0166 404.4272 0.0638 -1.0000 -1.0000 3106393 1601382653.60 151.6938 60.0027 32.0000 1.9992 2.0009 403.8595 404.2703 0.0637 -1.0000 -1.0000 3106453 1601382653.70 151.6938 60.0027 32.0000 1.9975 1.9992 404.0960 404.5057 0.0637 -1.0000 -1.0000 3106533 1601382653.80 151.4384 60.0027 32.0000 1.9962 1.9979 404.2421 404.6538 0.0639 -1.0000 -1.0000 3106613 1601382653.90 151.4384 60.0027 32.0000 1.9973 1.9990 404.1702 404.5811 0.0637 -1.0000 -1.0000 3106673 1601382654.00 151.4384 60.0027 32.0000 2.0000 2.0017 403.9007 404.3106 0.0637 -1.0000 -1.0000 3106743 1601382654.10 151.4384 60.0027 32.0000 1.9983 2.0000 403.6951 404.1051 0.0637 -1.0000 -1.0000 3106823 1601382654.20 151.4384 60.0027 32.0000 1.9976 1.9993 404.1750 404.5850 0.0636 -1.0000 -1.0000 3106883 1601382654.30 151.4384 60.0027 32.0000 1.9964 1.9981 404.1380 404.5461 0.0633 -1.0000 -1.0000 3106943 1601382654.40 151.4384 60.0027 32.0000 1.9979 1.9996 403.9492 404.3601 0.0640 -1.0000 -1.0000 3107013 1601382654.50 151.4384 60.0027 32.0000 1.9991 2.0008 403.7504 404.1624 0.0639 -1.0000 -1.0000 3107083 1601382654.60 151.4384 60.0027 32.0000 2.0002 2.0019 403.8303 404.2400 0.0636 -1.0000 -1.0000 3107143 1601382654.70 151.4384 60.0027 32.0000 1.9975 1.9991 403.9905 404.4011 0.0638 -1.0000 -1.0000 3107213 1601382654.80 151.4384 60.0027 32.0000 1.9992 2.0009 403.7741 404.1848 0.0638 -1.0000 -1.0000 3107293 1601382654.90 151.5994 60.0028 32.0000 1.9990 2.0007 404.0139 404.4232 0.0636 -1.0000 -1.0000 3107363 1601382655.00 151.5994 60.0028 32.0000 1.9989 2.0006 404.2306 404.6417 0.0639 -1.0000 -1.0000 3107433 1601382655.10 151.5994 60.0028 32.0000 1.9984 2.0000 404.2403 404.6516 0.0638 -1.0000 -1.0000 3107493 1601382655.20 151.5994 60.0028 32.0000 1.9986 2.0003 403.7473 404.1581 0.0638 -1.0000 -1.0000 3107563 1601382655.30 151.5994 60.0028 32.0000 1.9990 2.0007 403.7888 404.1990 0.0637 -1.0000 -1.0000 3107813 1601382655.40 151.6238 60.0028 32.0000 1.9979 1.9996 404.1609 404.5700 0.0635 -1.0000 -1.0000 3107883 1601382655.50 151.6238 60.0028 32.0000 1.9983 2.0000 404.1612 404.5731 0.0639 -1.0000 -1.0000 3107952 1601382655.60 151.6238 60.0028 32.0000 1.9999 2.0016 403.9128 404.3238 0.0639 -1.0000 -1.0000 3108012 1601382655.70 151.6238 60.0028 32.0000 1.9983 2.0000 403.9553 404.3667 0.0639 -1.0000 -1.0000 3108073 1601382655.80 151.6238 60.0028 32.0000 1.9979 1.9996 404.2440 404.6547 0.0637 -1.0000 -1.0000 3108322 1601382655.90 151.6012 60.0028 32.0000 1.9986 2.0002 404.2213 404.6315 0.0636 -1.0000 -1.0000 3108382 1601382656.00 151.5605 60.0028 32.0000 1.9989 2.0005 403.9707 404.3809 0.0638 -1.0000 -1.0000 3108442 1601382656.10 151.5605 60.0028 32.0000 2.0003 2.0020 403.6843 404.0923 0.0634 -1.0000 -1.0000 3108522 1601382656.20 151.5605 60.0028 32.0000 2.0000 2.0017 403.9726 404.3828 0.0638 -1.0000 -1.0000 3108583 1601382656.30 151.5605 60.0028 32.0000 1.9978 1.9994 404.1567 404.5685 0.0639 -1.0000 -1.0000 3108642 1601382656.40 151.5605 60.0028 32.0000 1.9982 1.9999 404.0831 404.4916 0.0634 -1.0000 -1.0000 3108722 1601382656.50 151.6636 60.0028 32.0000 2.0003 2.0020 403.8919 404.3025 0.0639 -1.0000 -1.0000 3108782 1601382656.60 151.6636 60.0028 32.0000 2.0015 2.0032 403.7734 404.1835 0.0636 -1.0000 -1.0000 3108842 1601382656.70 151.6636 60.0028 32.0000 1.9999 2.0016 404.1647 404.5755 0.0638 -1.0000 -1.0000 3108912 1601382656.80 151.6636 60.0028 32.0000 1.9981 1.9998 404.2241 404.6339 0.0636 -1.0000 -1.0000 3108993 1601382656.90 151.6636 60.0028 32.0000 1.9997 2.0013 403.7359 404.1454 0.0637 -1.0000 -1.0000 3109272 1601382657.00 151.5038 60.0028 32.0000 1.9980 1.9996 403.9503 404.3605 0.0637 -1.0000 -1.0000 3109342 1601382657.10 151.4850 60.0028 32.0000 1.9964 1.9981 404.2226 404.6351 0.0639 -1.0000 -1.0000 3109402 1601382657.20 151.4850 60.0028 32.0000 1.9971 1.9988 403.9836 404.3937 0.0637 -1.0000 -1.0000 3109472 1601382657.30 151.4850 60.0028 32.0000 1.9979 1.9996 403.9025 404.3136 0.0639 -1.0000 -1.0000 3109532 1601382657.40 151.4850 60.0028 32.0000 1.9992 2.0009 403.7473 404.1569 0.0635 -1.0000 -1.0000 3109812 1601382657.50 151.4850 60.0028 32.0000 1.9988 2.0005 403.8316 404.2404 0.0637 -1.0000 -1.0000 3109882 1601382657.60 151.7082 60.0028 32.0000 1.9965 1.9982 404.0128 404.4230 0.0636 -1.0000 -1.0000 3109952 1601382657.70 151.7082 60.0028 32.0000 1.9965 1.9982 404.1201 404.5300 0.0637 -1.0000 -1.0000 3110032 1601382657.80 151.7082 60.0028 32.0000 1.9955 1.9972 404.0485 404.4600 0.0639 -1.0000 -1.0000 3110102 1601382657.90 151.7082 60.0028 32.0000 1.9994 2.0011 403.6473 404.0571 0.0636 -1.0000 -1.0000 3110332 1601382658.00 151.7082 60.0028 32.0000 1.9995 2.0012 403.7165 404.1269 0.0637 -1.0000 -1.0000 3110392 1601382658.10 151.7082 60.0028 32.0000 1.9982 1.9998 403.9585 404.3680 0.0636 -1.0000 -1.0000 3110472 1601382658.20 151.7082 60.0028 32.0000 1.9969 1.9986 404.1180 404.5278 0.0637 -1.0000 -1.0000 3110532 1601382658.30 151.7082 60.0028 32.0000 1.9977 1.9993 404.2656 404.6742 0.0636 -1.0000 -1.0000 3110602 1601382658.40 151.6933 60.0028 32.0000 1.9978 1.9994 404.1380 404.5498 0.0639 -1.0000 -1.0000 3110782 1601382658.50 151.6933 60.0028 32.0000 1.9998 2.0014 403.8145 404.2224 0.0633 -1.0000 -1.0000 3110852 1601382658.60 151.6587 60.0028 32.0000 1.9984 2.0001 403.9160 404.3233 0.0634 -1.0000 -1.0000 3110912 1601382658.70 151.3591 60.0028 32.0000 1.9963 1.9980 404.2036 404.6146 0.0637 -1.0000 -1.0000 3111022 1601382658.80 151.3591 60.0028 32.0000 1.9962 1.9978 404.2913 404.7028 0.0638 -1.0000 -1.0000 3111082 1601382658.90 151.3591 60.0028 32.0000 1.9979 1.9995 403.9521 404.3595 0.0635 -1.0000 -1.0000 3111272 1601382659.00 151.3591 60.0028 32.0000 1.9977 1.9994 403.8337 404.2450 0.0639 -1.0000 -1.0000 3111331 1601382659.10 151.3591 60.0028 32.0000 1.9979 1.9996 404.2627 404.6729 0.0636 -1.0000 -1.0000 3111392 1601382659.20 151.2830 60.0028 32.0000 1.9983 1.9999 404.4326 404.8431 0.0638 -1.0000 -1.0000 3111472 1601382659.30 151.2830 60.0028 32.0000 1.9990 2.0007 404.0800 404.4922 0.0639 -1.0000 -1.0000 3111532 1601382659.40 151.2830 60.0028 32.0000 1.9987 2.0004 403.8112 404.2220 0.0638 -1.0000 -1.0000 3111762 1601382659.50 151.2830 60.0028 32.0000 1.9967 1.9984 403.6624 404.0717 0.0636 -1.0000 -1.0000 3111831 1601382659.60 151.2830 60.0028 32.0000 1.9959 1.9976 403.8350 404.2454 0.0638 -1.0000 -1.0000 3111891 1601382659.70 151.3395 60.0014 32.0000 1.9961 1.9978 404.2497 404.6588 0.0635 -1.0000 -1.0000 3111951 1601382659.80 151.3617 60.0008 32.0000 1.9978 1.9995 404.2171 404.6280 0.0638 -1.0000 -1.0000 3112031 1601382659.90 151.3617 60.0008 32.0000 1.9977 1.9994 404.0772 404.4884 0.0639 -1.0000 -1.0000 3112301 1601382660.00 151.3617 60.0008 32.0000 1.9974 1.9991 403.6865 404.0976 0.0639 -1.0000 -1.0000 3112372 1601382660.10 151.3617 60.0008 32.0000 1.9963 1.9980 404.1183 404.5300 0.0638 -1.0000 -1.0000 3112442 1601382660.20 151.3617 60.0008 32.0000 1.9970 1.9986 404.1675 404.5781 0.0638 -1.0000 -1.0000 3112502 1601382660.30 151.6454 60.0008 32.0000 1.9997 2.0013 404.2051 404.6166 0.0638 -1.0000 -1.0000 3112572 1601382660.40 151.6454 60.0008 32.0000 1.9990 2.0006 403.9103 404.3185 0.0635 -1.0000 -1.0000 3113061 1601382660.50 151.6454 60.0008 32.0000 1.9988 2.0005 403.9639 404.3734 0.0635 -1.0000 -1.0000 3113121 1601382660.60 151.6454 60.0008 32.0000 1.9978 1.9994 404.1945 404.6040 0.0636 -1.0000 -1.0000 3113192 1601382660.70 151.6454 60.0008 32.0000 1.9967 1.9983 404.4424 404.8537 0.0638 -1.0000 -1.0000 3113262 1601382660.80 151.5087 60.0008 32.0000 1.9975 1.9992 404.0736 404.4845 0.0638 -1.0000 -1.0000 3113321 1601382660.90 151.3638 60.0008 32.0000 1.9978 1.9995 403.9113 404.3225 0.0639 -1.0000 -1.0000 3113561 1601382661.00 151.3638 60.0008 32.0000 1.9982 1.9998 404.1344 404.5457 0.0638 -1.0000 -1.0000 3113621 1601382661.10 151.3638 60.0008 32.0000 1.9968 1.9985 404.1411 404.5519 0.0637 -1.0000 -1.0000 3113681 1601382661.20 151.3638 60.0008 32.0000 1.9999 2.0015 404.0232 404.4330 0.0636 -1.0000 -1.0000 3113761 1601382661.30 151.3638 60.0008 32.0000 1.9987 2.0004 403.8814 404.2901 0.0635 -1.0000 -1.0000 3113821 1601382661.40 151.3638 60.0008 32.0000 1.9959 1.9976 404.1668 404.5774 0.0638 -1.0000 -1.0000 3113881 1601382661.50 151.3638 60.0008 32.0000 1.9968 1.9984 404.3228 404.7336 0.0637 -1.0000 -1.0000 3114021 1601382661.60 151.3638 60.0008 32.0000 1.9977 1.9994 403.8996 404.3088 0.0635 -1.0000 -1.0000 3114081 1601382661.70 151.3638 60.0008 32.0000 1.9993 2.0010 403.8464 404.2565 0.0637 -1.0000 -1.0000 3114141 1601382661.80 151.2886 60.0008 32.0000 1.9990 2.0007 403.9311 404.3412 0.0639 -1.0000 -1.0000 3114211 1601382661.90 151.5029 60.0008 32.0000 1.9975 1.9991 404.1399 404.5525 0.0640 -1.0000 -1.0000 3114281 1601382662.00 151.5029 60.0008 32.0000 1.9992 2.0009 404.4226 404.8333 0.0637 -1.0000 -1.0000 3114521 1601382662.10 151.5029 60.0008 32.0000 2.0003 2.0020 404.2551 404.6649 0.0636 -1.0000 -1.0000 3114591 1601382662.20 151.5029 60.0008 32.0000 2.0004 2.0020 403.9576 404.3677 0.0638 -1.0000 -1.0000 3114651 1601382662.30 151.5029 60.0008 32.0000 1.9997 2.0014 403.8262 404.2369 0.0638 -1.0000 -1.0000 3114721 1601382662.40 151.5289 60.0008 32.0000 1.9980 1.9997 404.3035 404.7150 0.0638 -1.0000 -1.0000 3114791 1601382662.50 151.6638 60.0008 32.0000 1.9973 1.9989 404.3129 404.7229 0.0636 -1.0000 -1.0000 3115011 1601382662.60 151.6638 60.0008 32.0000 2.0001 2.0018 403.8297 404.2424 0.0639 -1.0000 -1.0000 3115081 1601382662.70 151.6638 60.0008 32.0000 1.9981 1.9998 404.0181 404.4272 0.0635 -1.0000 -1.0000 3115151 1601382662.80 151.6638 60.0008 32.0000 1.9961 1.9978 404.2920 404.7030 0.0640 -1.0000 -1.0000 3115211 1601382662.90 151.6638 60.0008 32.0000 1.9964 1.9980 404.2776 404.6871 0.0636 -1.0000 -1.0000 3115281 1601382663.00 151.4471 60.0008 32.0000 1.9976 1.9993 404.2708 404.6824 0.0639 -1.0000 -1.0000 3115581 1601382663.10 151.4422 60.0008 32.0000 1.9980 1.9997 403.9457 404.3572 0.0639 -1.0000 -1.0000 3115641 1601382663.20 151.4422 60.0008 32.0000 1.9990 2.0006 403.6671 404.0772 0.0637 -1.0000 -1.0000 3115721 1601382663.30 151.4422 60.0008 32.0000 1.9980 1.9996 403.9741 404.3842 0.0637 -1.0000 -1.0000 3115781 1601382663.40 151.4422 60.0008 32.0000 1.9963 1.9979 404.2875 404.6961 0.0633 -1.0000 -1.0000 3115841 1601382663.50 151.4125 60.0008 32.0000 1.9973 1.9990 403.9745 404.3839 0.0636 -1.0000 -1.0000 3116031 1601382663.60 151.3791 60.0008 32.0000 1.9986 2.0002 403.6425 404.0515 0.0637 -1.0000 -1.0000 3116091 1601382663.70 151.3791 60.0008 32.0000 1.9976 1.9992 404.0401 404.4515 0.0638 -1.0000 -1.0000 3116151 1601382663.80 151.3791 60.0008 32.0000 1.9982 1.9999 404.4083 404.8203 0.0639 -1.0000 -1.0000 3116231 1601382663.90 151.3791 60.0008 32.0000 1.9981 1.9998 404.1994 404.6109 0.0638 -1.0000 -1.0000 3116291 1601382664.00 151.3791 60.0008 32.0000 1.9984 2.0000 403.8666 404.2770 0.0638 -1.0000 -1.0000 3116791 1601382664.10 151.5356 60.0008 32.0000 1.9991 2.0008 403.8545 404.2664 0.0639 -1.0000 -1.0000 3116870 1601382664.20 151.5356 60.0008 32.0000 1.9996 2.0013 403.8076 404.2178 0.0638 -1.0000 -1.0000 3116930 1601382664.30 151.5356 60.0008 32.0000 1.9979 1.9996 404.3437 404.7544 0.0636 -1.0000 -1.0000 3116990 1601382664.40 151.5356 60.0008 32.0000 1.9967 1.9984 404.4515 404.8599 0.0635 -1.0000 -1.0000 3117060 1601382664.50 151.5356 60.0008 32.0000 1.9982 1.9999 404.1562 404.5684 0.0639 -1.0000 -1.0000 3117240 1601382664.60 151.5573 60.0009 32.0000 1.9981 1.9998 403.9632 404.3740 0.0638 -1.0000 -1.0000 3117301 1601382664.70 151.5605 60.0009 32.0000 1.9967 1.9984 404.1787 404.5899 0.0638 -1.0000 -1.0000 3117381 1601382664.80 151.5605 60.0009 32.0000 1.9973 1.9990 404.2888 404.7002 0.0638 -1.0000 -1.0000 3117440 1601382664.90 151.5605 60.0009 32.0000 1.9993 2.0010 404.1744 404.5849 0.0637 -1.0000 -1.0000 3117510 1601382665.00 151.5605 60.0009 32.0000 1.9997 2.0014 403.9409 404.3511 0.0637 -1.0000 -1.0000 3117580 1601382665.10 151.5605 60.0009 32.0000 1.9992 2.0009 404.2397 404.6514 0.0637 -1.0000 -1.0000 3117640 1601382665.20 151.5605 60.0009 32.0000 1.9982 1.9999 404.3756 404.7850 0.0636 -1.0000 -1.0000 3117720 1601382665.30 151.5605 60.0009 32.0000 1.9983 2.0000 404.4169 404.8262 0.0635 -1.0000 -1.0000 3117790 1601382665.40 151.5605 60.0009 32.0000 1.9976 1.9993 403.7964 404.2057 0.0635 -1.0000 -1.0000 3117850 1601382665.50 151.5605 60.0009 32.0000 1.9982 1.9998 403.8694 404.2784 0.0637 -1.0000 -1.0000 3117930 1601382665.60 151.5605 60.0009 32.0000 1.9966 1.9983 404.2545 404.6656 0.0637 -1.0000 -1.0000 3118020 1601382665.70 151.5090 60.0009 32.0000 1.9978 1.9994 404.2721 404.6816 0.0637 -1.0000 -1.0000 3118080 1601382665.80 151.5090 60.0009 32.0000 2.0004 2.0021 403.9393 404.3502 0.0638 -1.0000 -1.0000 3118150 1601382665.90 151.5090 60.0009 32.0000 1.9989 2.0006 404.0997 404.5098 0.0636 -1.0000 -1.0000 3118220 1601382666.00 151.5090 60.0009 32.0000 1.9985 2.0002 404.2654 404.6756 0.0637 -1.0000 -1.0000 3118280 1601382666.10 151.5090 60.0009 32.0000 2.0001 2.0018 404.2163 404.6272 0.0638 -1.0000 -1.0000 3118570 1601382666.20 151.4112 60.0009 32.0000 1.9997 2.0014 403.7698 404.1799 0.0636 -1.0000 -1.0000 3118640 1601382666.30 151.2881 60.0009 32.0000 1.9994 2.0011 403.9344 404.3442 0.0637 -1.0000 -1.0000 3118700 1601382666.40 151.2881 60.0009 32.0000 1.9993 2.0009 404.1465 404.5568 0.0638 -1.0000 -1.0000 3118770 1601382666.50 151.2881 60.0009 32.0000 1.9989 2.0006 404.3586 404.7702 0.0638 -1.0000 -1.0000 3118830 1601382666.60 151.2881 60.0009 32.0000 1.9983 2.0000 404.2282 404.6381 0.0636 -1.0000 -1.0000 3119090 1601382666.70 151.2881 60.0009 32.0000 1.9979 1.9996 404.0422 404.4511 0.0637 -1.0000 -1.0000 3119160 1601382666.80 151.2881 60.0009 32.0000 2.0007 2.0024 403.8575 404.2671 0.0635 -1.0000 -1.0000 3119230 1601382666.90 151.2881 60.0009 32.0000 1.9978 1.9995 404.3273 404.7378 0.0638 -1.0000 -1.0000 3119300 1601382667.00 151.5312 60.0009 32.0000 1.9979 1.9995 404.2281 404.6385 0.0637 -1.0000 -1.0000 3119360 1601382667.10 151.5312 60.0009 32.0000 1.9999 2.0016 404.1302 404.5414 0.0638 -1.0000 -1.0000 3119500 1601382667.20 151.5312 60.0009 32.0000 1.9991 2.0008 403.8904 404.3010 0.0638 -1.0000 -1.0000 3119570 1601382667.30 151.5312 60.0009 32.0000 1.9988 2.0005 403.9132 404.3230 0.0636 -1.0000 -1.0000 3119630 1601382667.40 151.5312 60.0009 32.0000 1.9980 1.9996 404.1963 404.6058 0.0636 -1.0000 -1.0000 3119700 1601382667.50 151.5312 60.0009 32.0000 1.9968 1.9984 404.2428 404.6535 0.0638 -1.0000 -1.0000 3119770 1601382667.60 151.5965 60.0009 32.0000 1.9978 1.9995 404.2761 404.6876 0.0638 -1.0000 -1.0000 3120540 1601382667.70 151.5965 60.0009 32.0000 1.9982 1.9999 403.8473 404.2583 0.0639 -1.0000 -1.0000 3120600 1601382667.80 151.5965 60.0009 32.0000 1.9997 2.0014 403.7428 404.1537 0.0638 -1.0000 -1.0000 3120670 1601382667.90 151.5965 60.0009 32.0000 1.9982 1.9998 404.0975 404.5072 0.0636 -1.0000 -1.0000 3120750 1601382668.00 151.5965 60.0009 32.0000 1.9973 1.9989 404.1097 404.5206 0.0639 -1.0000 -1.0000 3120820 1601382668.10 151.6673 60.0009 32.0000 1.9988 2.0004 403.7666 404.1765 0.0636 -1.0000 -1.0000 3120890 1601382668.20 151.6673 60.0009 32.0000 1.9989 2.0005 403.8375 404.2475 0.0637 -1.0000 -1.0000 3120950 1601382668.30 151.6673 60.0009 32.0000 1.9979 1.9996 404.2280 404.6377 0.0635 -1.0000 -1.0000 3121020 1601382668.40 151.6673 60.0009 32.0000 1.9973 1.9989 404.1822 404.5914 0.0636 -1.0000 -1.0000 3121100 1601382668.50 151.6673 60.0009 32.0000 1.9983 2.0000 404.1696 404.5816 0.0640 -1.0000 -1.0000 3121159 1601382668.60 151.6673 60.0009 32.0000 1.9986 2.0003 403.9375 404.3483 0.0637 -1.0000 -1.0000 3121219 1601382668.70 151.6673 60.0009 32.0000 1.9979 1.9996 403.8606 404.2700 0.0636 -1.0000 -1.0000 3121300 1601382668.80 151.6673 60.0009 32.0000 1.9993 2.0009 404.2541 404.6642 0.0636 -1.0000 -1.0000 3121359 1601382668.90 151.6673 60.0009 32.0000 1.9983 1.9999 404.2755 404.6857 0.0637 -1.0000 -1.0000 3121429 1601382669.00 151.6673 60.0009 32.0000 1.9991 2.0008 404.1888 404.5996 0.0637 -1.0000 -1.0000 3121489 1601382669.10 151.6673 60.0009 32.0000 1.9998 2.0014 404.0357 404.4455 0.0637 -1.0000 -1.0000 3121559 1601382669.20 151.7276 60.0009 32.0000 1.9976 1.9993 404.4061 404.8175 0.0638 -1.0000 -1.0000 3121629 1601382669.30 151.7276 60.0009 32.0000 1.9979 1.9996 404.3512 404.7623 0.0638 -1.0000 -1.0000 3121689 1601382669.40 151.7276 60.0009 32.0000 1.9988 2.0005 403.9980 404.4092 0.0638 -1.0000 -1.0000 3121749 1601382669.50 151.7276 60.0009 32.0000 1.9998 2.0015 403.8031 404.2124 0.0636 -1.0000 -1.0000 3121829 1601382669.60 151.7276 60.0009 32.0000 1.9992 2.0008 404.0704 404.4793 0.0635 -1.0000 -1.0000 3121889 1601382669.70 151.7236 60.0010 32.0000 1.9977 1.9994 404.2295 404.6425 0.0639 -1.0000 -1.0000 3122009 1601382669.80 151.5899 60.0043 32.0000 1.9961 1.9978 404.3635 404.7736 0.0637 -1.0000 -1.0000 3122089 1601382669.90 151.5899 60.0043 32.0000 1.9979 1.9996 404.0597 404.4694 0.0636 -1.0000 -1.0000 3122149 1601382670.00 151.5899 60.0043 32.0000 1.9976 1.9993 403.7760 404.1857 0.0636 -1.0000 -1.0000 3122209 1601382670.10 151.5899 60.0043 32.0000 1.9989 2.0006 403.8517 404.2611 0.0636 -1.0000 -1.0000 3122279 1601382670.20 151.5899 60.0043 32.0000 1.9979 1.9995 403.8564 404.2645 0.0636 -1.0000 -1.0000 3122759 1601382670.30 151.5899 60.0043 32.0000 1.9972 1.9988 404.3816 404.7947 0.0638 -1.0000 -1.0000 3122819 1601382670.40 151.5899 60.0043 32.0000 1.9998 2.0015 404.0193 404.4289 0.0637 -1.0000 -1.0000 3122889 1601382670.50 151.5899 60.0043 32.0000 2.0003 2.0020 403.8145 404.2240 0.0636 -1.0000 -1.0000 3122949 1601382670.60 151.5899 60.0043 32.0000 1.9993 2.0009 403.9795 404.3884 0.0635 -1.0000 -1.0000 3123019 1601382670.70 151.5899 60.0043 32.0000 1.9968 1.9985 404.3577 404.7666 0.0634 -1.0000 -1.0000 3123089 1601382670.80 151.5899 60.0043 32.0000 1.9986 2.0003 404.2109 404.6215 0.0638 -1.0000 -1.0000 3123149 1601382670.90 151.5861 60.0043 32.0000 1.9983 2.0000 404.0361 404.4463 0.0637 -1.0000 -1.0000 3123228 1601382671.00 151.5171 60.0043 32.0000 1.9987 2.0004 403.7888 404.1989 0.0638 -1.0000 -1.0000 3123288 1601382671.10 151.5171 60.0043 32.0000 1.9994 2.0011 403.7626 404.1727 0.0638 -1.0000 -1.0000 3123348 1601382671.20 151.5171 60.0043 32.0000 1.9972 1.9988 404.0854 404.4974 0.0640 -1.0000 -1.0000 3123558 1601382671.30 151.5171 60.0043 32.0000 1.9966 1.9983 404.2663 404.6775 0.0637 -1.0000 -1.0000 3123618 1601382671.40 151.3850 60.0043 32.0000 1.9983 2.0000 404.0319 404.4427 0.0638 -1.0000 -1.0000 3123679 1601382671.50 151.6508 60.0043 32.0000 1.9972 1.9989 404.0570 404.4660 0.0635 -1.0000 -1.0000 3123758 1601382671.60 151.6508 60.0043 32.0000 1.9965 1.9981 404.3593 404.7693 0.0637 -1.0000 -1.0000 3123818 1601382671.70 151.6508 60.0043 32.0000 1.9979 1.9996 404.0632 404.4744 0.0638 -1.0000 -1.0000 3124038 1601382671.80 151.6508 60.0043 32.0000 2.0000 2.0017 403.9891 404.3992 0.0637 -1.0000 -1.0000 3124118 1601382671.90 151.6508 60.0043 32.0000 1.9988 2.0005 404.0879 404.4989 0.0637 -1.0000 -1.0000 3124178 1601382672.00 151.5955 60.0043 32.0000 1.9966 1.9983 404.2305 404.6407 0.0637 -1.0000 -1.0000 3124238 1601382672.10 151.5514 60.0043 32.0000 1.9982 1.9999 404.1156 404.5254 0.0636 -1.0000 -1.0000 3124318 1601382672.20 151.5514 60.0043 32.0000 1.9990 2.0006 403.9498 404.3566 0.0632 -1.0000 -1.0000 3124378 1601382672.30 151.5514 60.0043 32.0000 1.9968 1.9984 404.0502 404.4587 0.0635 -1.0000 -1.0000 3124588 1601382672.40 151.5514 60.0043 32.0000 1.9980 1.9997 404.2268 404.6343 0.0632 -1.0000 -1.0000 3124658 1601382672.50 151.5514 60.0043 32.0000 1.9972 1.9989 404.3124 404.7234 0.0638 -1.0000 -1.0000 3124728 1601382672.60 151.4732 60.0043 32.0000 1.9990 2.0007 403.8336 404.2449 0.0639 -1.0000 -1.0000 3124788 1601382672.70 151.1812 60.0043 32.0000 1.9989 2.0006 403.7829 404.1911 0.0632 -1.0000 -1.0000 3124858 1601382672.80 151.1812 60.0043 32.0000 1.9976 1.9992 403.9193 404.3300 0.0639 -1.0000 -1.0000 3125288 1601382672.90 151.1812 60.0043 32.0000 1.9964 1.9981 404.1833 404.5950 0.0638 -1.0000 -1.0000 3125358 1601382673.00 151.1812 60.0043 32.0000 1.9958 1.9975 404.1955 404.6066 0.0638 -1.0000 -1.0000 3125428 1601382673.10 151.1812 60.0043 32.0000 1.9989 2.0006 403.8335 404.2446 0.0638 -1.0000 -1.0000 3125488 1601382673.20 151.6689 60.0043 32.0000 2.0010 2.0027 403.8387 404.2492 0.0638 -1.0000 -1.0000 3125558 1601382673.30 151.6689 60.0043 32.0000 1.9989 2.0006 404.1344 404.5446 0.0636 -1.0000 -1.0000 3126048 1601382673.40 151.6689 60.0043 32.0000 1.9999 2.0016 404.4851 404.8956 0.0637 -1.0000 -1.0000 3126108 1601382673.50 151.6689 60.0043 32.0000 1.9995 2.0012 404.4841 404.8942 0.0635 -1.0000 -1.0000 3126188 1601382673.60 151.6689 60.0043 32.0000 2.0001 2.0018 404.2333 404.6440 0.0639 -1.0000 -1.0000 3126248 1601382673.70 151.6689 60.0043 32.0000 1.9977 1.9994 404.2225 404.6348 0.0638 -1.0000 -1.0000 3126308 1601382673.80 151.6689 60.0043 32.0000 1.9954 1.9971 404.2707 404.6799 0.0635 -1.0000 -1.0000 3126548 1601382673.90 151.6689 60.0043 32.0000 1.9987 2.0003 403.9902 404.3979 0.0633 -1.0000 -1.0000 3126608 1601382674.00 151.6689 60.0043 32.0000 1.9978 1.9995 403.9449 404.3538 0.0635 -1.0000 -1.0000 3126678 1601382674.10 151.6689 60.0043 32.0000 1.9972 1.9989 404.2381 404.6478 0.0636 -1.0000 -1.0000 3126747 1601382674.20 151.4743 60.0043 32.0000 1.9973 1.9990 404.2722 404.6822 0.0636 -1.0000 -1.0000 3126807 1601382674.30 151.4615 60.0043 32.0000 1.9968 1.9985 404.2961 404.7068 0.0636 -1.0000 -1.0000 3127037 1601382674.40 151.4615 60.0043 32.0000 1.9995 2.0011 404.0941 404.5037 0.0637 -1.0000 -1.0000 3127108 1601382674.50 151.4615 60.0043 32.0000 1.9990 2.0007 403.7961 404.2062 0.0637 -1.0000 -1.0000 3127167 1601382674.60 151.4615 60.0043 32.0000 1.9979 1.9995 404.1268 404.5361 0.0635 -1.0000 -1.0000 3127227 1601382674.70 151.4615 60.0043 32.0000 1.9984 2.0000 404.2721 404.6823 0.0638 -1.0000 -1.0000 3127307 1601382674.80 151.4964 60.0023 32.0000 1.9962 1.9979 404.2227 404.6344 0.0639 -1.0000 -1.0000 3127787 1601382674.90 151.4964 60.0023 32.0000 1.9975 1.9992 403.8380 404.2468 0.0634 -1.0000 -1.0000 3127867 1601382675.00 151.4964 60.0023 32.0000 1.9998 2.0015 403.6845 404.0928 0.0636 -1.0000 -1.0000 3127927 1601382675.10 151.4964 60.0023 32.0000 1.9975 1.9992 404.1338 404.5433 0.0635 -1.0000 -1.0000 3127987 1601382675.20 151.4964 60.0023 32.0000 1.9992 2.0009 404.4061 404.8166 0.0637 -1.0000 -1.0000 3128057 1601382675.30 151.4964 60.0023 32.0000 1.9971 1.9988 404.4895 404.9013 0.0638 -1.0000 -1.0000 3128127 1601382675.40 151.5377 60.0023 32.0000 1.9972 1.9989 404.3408 404.7503 0.0635 -1.0000 -1.0000 3128257 1601382675.50 151.5377 60.0023 32.0000 2.0004 2.0020 403.9944 404.4034 0.0636 -1.0000 -1.0000 3128327 1601382675.60 151.5377 60.0023 32.0000 1.9980 1.9997 403.8302 404.2405 0.0637 -1.0000 -1.0000 3128387 1601382675.70 151.5377 60.0023 32.0000 1.9983 2.0000 404.2125 404.6210 0.0635 -1.0000 -1.0000 3128447 1601382675.80 151.5377 60.0023 32.0000 1.9982 1.9999 404.4464 404.8578 0.0638 -1.0000 -1.0000 3128527 1601382675.90 151.5377 60.0023 32.0000 1.9971 1.9987 404.1455 404.5567 0.0639 -1.0000 -1.0000 3128587 1601382676.00 151.5377 60.0023 32.0000 1.9974 1.9990 403.8703 404.2799 0.0636 -1.0000 -1.0000 3128647 1601382676.10 151.5377 60.0023 32.0000 1.9984 2.0001 403.9269 404.3378 0.0638 -1.0000 -1.0000 3128727 1601382676.20 151.6275 60.0023 32.0000 1.9969 1.9986 404.2712 404.6817 0.0638 -1.0000 -1.0000 3128787 1601382676.30 151.6949 60.0023 32.0000 1.9980 1.9997 404.2213 404.6310 0.0636 -1.0000 -1.0000 3128847 1601382676.40 151.6949 60.0023 32.0000 1.9980 1.9997 404.0191 404.4283 0.0636 -1.0000 -1.0000 3128916 1601382676.50 151.6949 60.0023 32.0000 1.9985 2.0002 403.8975 404.3086 0.0639 -1.0000 -1.0000 3128986 1601382676.60 151.4153 60.0023 32.0000 1.9970 1.9987 403.8264 404.2357 0.0636 -1.0000 -1.0000 3129046 1601382676.70 151.4153 60.0023 32.0000 1.9959 1.9975 404.3017 404.7113 0.0636 -1.0000 -1.0000 3129116 1601382676.80 151.4153 60.0023 32.0000 1.9973 1.9990 404.1929 404.6033 0.0637 -1.0000 -1.0000 3129187 1601382676.90 151.4153 60.0023 32.0000 1.9995 2.0011 404.1649 404.5733 0.0635 -1.0000 -1.0000 3129536 1601382677.00 151.4153 60.0023 32.0000 1.9987 2.0003 403.9236 404.3346 0.0638 -1.0000 -1.0000 3129596 1601382677.10 151.3882 60.0023 32.0000 1.9968 1.9985 404.4603 404.8710 0.0637 -1.0000 -1.0000 3129666 1601382677.20 151.3882 60.0023 32.0000 1.9974 1.9991 404.2729 404.6829 0.0637 -1.0000 -1.0000 3129736 1601382677.30 151.3882 60.0023 32.0000 1.9989 2.0005 404.2089 404.6202 0.0637 -1.0000 -1.0000 3129796 1601382677.40 151.3882 60.0023 32.0000 1.9987 2.0004 403.8640 404.2738 0.0637 -1.0000 -1.0000 3130036 1601382677.50 151.3882 60.0023 32.0000 1.9997 2.0014 403.8587 404.2697 0.0638 -1.0000 -1.0000 3130106 1601382677.60 151.3882 60.0023 32.0000 1.9976 1.9993 404.0930 404.5033 0.0635 -1.0000 -1.0000 3130166 1601382677.70 151.3328 60.0023 32.0000 1.9973 1.9990 404.3324 404.7428 0.0639 -1.0000 -1.0000 3130236 1601382677.80 151.3288 60.0023 32.0000 1.9983 2.0000 404.1646 404.5758 0.0637 -1.0000 -1.0000 3130306 1601382677.90 151.3288 60.0023 32.0000 1.9992 2.0009 404.0491 404.4574 0.0636 -1.0000 -1.0000 3130556 1601382678.00 151.3288 60.0023 32.0000 1.9978 1.9995 403.9984 404.4076 0.0634 -1.0000 -1.0000 3130616 1601382678.10 151.3288 60.0023 32.0000 1.9977 1.9994 404.0096 404.4198 0.0638 -1.0000 -1.0000 3130696 1601382678.20 151.3288 60.0023 32.0000 1.9987 2.0004 404.3164 404.7280 0.0639 -1.0000 -1.0000 3130756 1601382678.30 151.3288 60.0023 32.0000 1.9994 2.0011 404.2460 404.6567 0.0636 -1.0000 -1.0000 3130816 1601382678.40 151.3288 60.0023 32.0000 1.9996 2.0013 403.8069 404.2200 0.0642 -1.0000 -1.0000 3131056 1601382678.50 151.4940 60.0023 32.0000 1.9985 2.0002 404.0846 404.4944 0.0636 -1.0000 -1.0000 3131116 1601382678.60 151.4940 60.0023 32.0000 1.9982 1.9999 404.3885 404.7985 0.0637 -1.0000 -1.0000 3131176 1601382678.70 151.4940 60.0023 32.0000 1.9963 1.9980 404.4753 404.8864 0.0637 -1.0000 -1.0000 3131246 1601382678.80 151.6296 60.0023 32.0000 1.9969 1.9985 404.3269 404.7372 0.0637 -1.0000 -1.0000 3131316 1601382678.90 151.7199 60.0023 32.0000 1.9991 2.0008 403.9756 404.3858 0.0637 -1.0000 -1.0000 3131826 1601382679.00 151.7199 60.0023 32.0000 1.9981 1.9997 403.8737 404.2838 0.0637 -1.0000 -1.0000 3131885 1601382679.10 151.7199 60.0023 32.0000 1.9978 1.9995 404.3521 404.7610 0.0636 -1.0000 -1.0000 3131945 1601382679.20 151.7199 60.0023 32.0000 1.9974 1.9991 404.4487 404.8581 0.0634 -1.0000 -1.0000 3132025 1601382679.30 151.7199 60.0023 32.0000 1.9976 1.9993 404.0899 404.5004 0.0639 -1.0000 -1.0000 3132086 1601382679.40 151.5277 60.0023 32.0000 1.9978 1.9994 403.7128 404.1232 0.0637 -1.0000 -1.0000 3132155 1601382679.50 151.5277 60.0023 32.0000 1.9960 1.9977 404.1110 404.5193 0.0633 -1.0000 -1.0000 3132305 1601382679.60 151.5277 60.0023 32.0000 1.9977 1.9994 404.3478 404.7567 0.0635 -1.0000 -1.0000 3132365 1601382679.70 151.5277 60.0023 32.0000 1.9998 2.0015 404.2889 404.7003 0.0638 -1.0000 -1.0000 3132435 1601382679.80 151.5277 60.0023 32.0000 2.0008 2.0025 404.0312 404.4421 0.0638 -1.0000 -1.0000 3132506 1601382679.90 151.5277 60.0023 32.0000 1.9998 2.0014 403.9552 404.3645 0.0635 -1.0000 -1.0000 3132576 1601382680.00 151.5277 60.0023 32.0000 1.9970 1.9987 404.1993 404.6084 0.0635 -1.0000 -1.0000 3132755 1601382680.10 151.5277 60.0023 32.0000 1.9979 1.9996 404.4238 404.8338 0.0636 -1.0000 -1.0000 3132825 1601382680.20 151.4763 60.0019 32.0000 1.9983 1.9999 404.3113 404.7240 0.0641 -1.0000 -1.0000 3132895 1601382680.30 151.2939 60.0006 32.0000 1.9993 2.0010 403.8195 404.2317 0.0640 -1.0000 -1.0000 3132955 1601382680.40 151.2939 60.0006 32.0000 1.9999 2.0016 404.0937 404.5056 0.0639 -1.0000 -1.0000 3133025 1601382680.50 151.2939 60.0006 32.0000 1.9976 1.9993 404.2145 404.6247 0.0635 -1.0000 -1.0000 3133085 1601382680.60 151.4643 60.0006 32.0000 1.9988 2.0004 404.1328 404.5421 0.0636 -1.0000 -1.0000 3133165 1601382680.70 151.4643 60.0006 32.0000 1.9997 2.0014 404.0503 404.4607 0.0637 -1.0000 -1.0000 3133235 1601382680.80 151.4643 60.0006 32.0000 1.9983 2.0000 404.3256 404.7368 0.0638 -1.0000 -1.0000 3133295 1601382680.90 151.4643 60.0006 32.0000 1.9980 1.9997 404.3585 404.7695 0.0638 -1.0000 -1.0000 3133375 1601382681.00 151.4643 60.0006 32.0000 1.9975 1.9992 404.5157 404.9273 0.0637 -1.0000 -1.0000 3133515 1601382681.10 151.4406 60.0006 32.0000 1.9984 2.0001 404.4313 404.8415 0.0637 -1.0000 -1.0000 3133575 1601382681.20 151.4182 60.0006 32.0000 1.9998 2.0014 403.9648 404.3752 0.0637 -1.0000 -1.0000 3133645 1601382681.30 151.4182 60.0006 32.0000 1.9970 1.9987 404.1763 404.5863 0.0636 -1.0000 -1.0000 3133715 1601382681.40 151.4182 60.0006 32.0000 1.9965 1.9981 404.3303 404.7400 0.0637 -1.0000 -1.0000 3133775 1601382681.50 151.4182 60.0006 32.0000 1.9982 1.9999 404.4823 404.8934 0.0638 -1.0000 -1.0000 3134315 1601382681.60 151.4182 60.0006 32.0000 1.9983 1.9999 403.9911 404.4035 0.0640 -1.0000 -1.0000 3134375 1601382681.70 151.5213 60.0006 32.0000 1.9977 1.9994 404.1631 404.5741 0.0639 -1.0000 -1.0000 3134435 1601382681.80 151.5213 60.0006 32.0000 1.9969 1.9986 404.2828 404.6947 0.0639 -1.0000 -1.0000 3134515 1601382681.90 151.5213 60.0006 32.0000 1.9972 1.9988 404.3255 404.7374 0.0638 -1.0000 -1.0000 3134575 1601382682.00 151.5213 60.0006 32.0000 1.9988 2.0004 404.1429 404.5530 0.0637 -1.0000 -1.0000 3134755 1601382682.10 151.5213 60.0006 32.0000 1.9995 2.0012 403.8912 404.3019 0.0638 -1.0000 -1.0000 3134825 1601382682.20 151.5213 60.0006 32.0000 1.9984 2.0001 404.3252 404.7357 0.0637 -1.0000 -1.0000 3134894 1601382682.30 151.5213 60.0006 32.0000 1.9989 2.0006 404.3942 404.8049 0.0636 -1.0000 -1.0000 3134954 1601382682.40 151.5213 60.0006 32.0000 1.9985 2.0001 404.1027 404.5121 0.0636 -1.0000 -1.0000 3135024 1601382682.50 151.5213 60.0006 32.0000 1.9987 2.0003 403.9231 404.3343 0.0639 -1.0000 -1.0000 3135095 1601382682.60 151.3810 60.0006 32.0000 1.9998 2.0014 403.8693 404.2802 0.0638 -1.0000 -1.0000 3135264 1601382682.70 151.3810 60.0006 32.0000 1.9985 2.0002 404.2411 404.6521 0.0638 -1.0000 -1.0000 3135344 1601382682.80 151.3810 60.0006 32.0000 1.9994 2.0011 404.3195 404.7291 0.0635 -1.0000 -1.0000 3135404 1601382682.90 151.6827 60.0006 32.0000 2.0003 2.0020 404.0859 404.4957 0.0636 -1.0000 -1.0000 3135474 1601382683.00 151.6827 60.0006 32.0000 2.0002 2.0019 404.1095 404.5198 0.0638 -1.0000 -1.0000 3135544 1601382683.10 151.6827 60.0006 32.0000 1.9982 1.9999 404.3810 404.7920 0.0637 -1.0000 -1.0000 3135794 1601382683.20 151.6827 60.0006 32.0000 1.9989 2.0005 404.2723 404.6808 0.0635 -1.0000 -1.0000 3135864 1601382683.30 151.6827 60.0006 32.0000 1.9994 2.0011 404.0802 404.4911 0.0639 -1.0000 -1.0000 3135924 1601382683.40 151.7124 60.0006 32.0000 1.9999 2.0016 403.9066 404.3163 0.0637 -1.0000 -1.0000 3135994 1601382683.50 151.7124 60.0006 32.0000 1.9970 1.9987 404.2753 404.6866 0.0638 -1.0000 -1.0000 3136064 1601382683.60 151.7124 60.0006 32.0000 1.9953 1.9970 404.2004 404.6117 0.0639 -1.0000 -1.0000 3136294 1601382683.70 151.7124 60.0006 32.0000 1.9995 2.0012 404.2199 404.6315 0.0638 -1.0000 -1.0000 3136354 1601382683.80 151.7124 60.0006 32.0000 2.0007 2.0024 404.2996 404.7099 0.0637 -1.0000 -1.0000 3136424 1601382683.90 151.5655 60.0006 32.0000 1.9979 1.9995 404.2597 404.6720 0.0641 -1.0000 -1.0000 3136484 1601382684.00 151.4419 60.0006 32.0000 1.9974 1.9990 404.4543 404.8648 0.0637 -1.0000 -1.0000 3136554 1601382684.10 151.4419 60.0006 32.0000 1.9980 1.9997 404.3149 404.7259 0.0637 -1.0000 -1.0000 3136994 1601382684.20 151.4419 60.0006 32.0000 1.9989 2.0006 403.9254 404.3354 0.0638 -1.0000 -1.0000 3137064 1601382684.30 151.4419 60.0006 32.0000 1.9981 1.9997 403.8550 404.2646 0.0637 -1.0000 -1.0000 3137124 1601382684.40 151.4419 60.0006 32.0000 1.9979 1.9996 404.4594 404.8689 0.0633 -1.0000 -1.0000 3137194 1601382684.50 151.4522 60.0006 32.0000 1.9977 1.9994 404.2867 404.6942 0.0633 -1.0000 -1.0000 3137264 1601382684.60 151.4522 60.0006 32.0000 1.9991 2.0008 404.0534 404.4638 0.0638 -1.0000 -1.0000 3137544 1601382684.70 151.4522 60.0006 32.0000 1.9993 2.0010 403.7636 404.1738 0.0635 -1.0000 -1.0000 3137614 1601382684.80 151.4522 60.0006 32.0000 1.9969 1.9986 404.2678 404.6768 0.0636 -1.0000 -1.0000 3137674 1601382684.90 151.4522 60.0006 32.0000 1.9979 1.9995 404.5245 404.9350 0.0637 -1.0000 -1.0000 3137794 1601382685.00 151.5777 60.0007 32.0000 1.9989 2.0005 403.9339 404.3445 0.0638 -1.0000 -1.0000 3137853 1601382685.10 151.5777 60.0007 32.0000 1.9994 2.0011 403.8992 404.3093 0.0636 -1.0000 -1.0000 3137913 1601382685.20 151.5777 60.0007 32.0000 1.9977 1.9993 404.1329 404.5425 0.0636 -1.0000 -1.0000 3138023 1601382685.30 151.5777 60.0007 32.0000 1.9977 1.9994 404.2569 404.6658 0.0635 -1.0000 -1.0000 3138093 1601382685.40 151.5777 60.0007 32.0000 1.9982 1.9999 404.1658 404.5751 0.0634 -1.0000 -1.0000 3138153 1601382685.50 151.5777 60.0007 32.0000 1.9990 2.0006 403.9496 404.3597 0.0638 -1.0000 -1.0000 3138233 1601382685.60 151.5341 60.0007 32.0000 1.9982 1.9999 404.2345 404.6439 0.0635 -1.0000 -1.0000 3138333 1601382685.70 151.5341 60.0007 32.0000 1.9994 2.0010 404.1913 404.6012 0.0637 -1.0000 -1.0000 3138393 1601382685.80 151.5341 60.0007 32.0000 1.9972 1.9989 404.3469 404.7581 0.0638 -1.0000 -1.0000 3138463 1601382685.90 151.5341 60.0007 32.0000 1.9990 2.0007 404.1212 404.5323 0.0637 -1.0000 -1.0000 3138533 1601382686.00 151.5341 60.0007 32.0000 1.9986 2.0002 403.9357 404.3453 0.0637 -1.0000 -1.0000 3138593 1601382686.10 151.5341 60.0007 32.0000 1.9990 2.0007 404.0857 404.4970 0.0639 -1.0000 -1.0000 3138663 1601382686.20 151.3622 60.0007 32.0000 1.9975 1.9992 404.4349 404.8461 0.0638 -1.0000 -1.0000 3138723 1601382686.30 151.3622 60.0007 32.0000 1.9974 1.9991 404.3662 404.7776 0.0637 -1.0000 -1.0000 3138793 1601382686.40 151.3622 60.0007 32.0000 1.9972 1.9988 404.0173 404.4277 0.0638 -1.0000 -1.0000 3138863 1601382686.50 151.3622 60.0007 32.0000 1.9987 2.0004 403.9182 404.3297 0.0638 -1.0000 -1.0000 3138923 1601382686.60 151.3622 60.0007 32.0000 1.9975 1.9991 404.1124 404.5225 0.0638 -1.0000 -1.0000 3138983 1601382686.70 151.3435 60.0007 32.0000 1.9984 2.0001 404.3907 404.7998 0.0634 -1.0000 -1.0000 3139063 1601382686.80 151.3084 60.0007 32.0000 1.9967 1.9984 404.4495 404.8607 0.0638 -1.0000 -1.0000 3139123 1601382686.90 151.3084 60.0007 32.0000 1.9984 2.0001 404.0871 404.4975 0.0637 -1.0000 -1.0000 3139193 1601382687.00 151.3084 60.0007 32.0000 1.9996 2.0012 403.8147 404.2241 0.0636 -1.0000 -1.0000 3139263 1601382687.10 151.3084 60.0007 32.0000 1.9999 2.0016 404.1231 404.5339 0.0638 -1.0000 -1.0000 3139323 1601382687.20 151.3084 60.0007 32.0000 1.9974 1.9991 404.2894 404.7009 0.0639 -1.0000 -1.0000 3139823 1601382687.30 151.3084 60.0007 32.0000 1.9979 1.9996 404.1149 404.5270 0.0640 -1.0000 -1.0000 3139883 1601382687.40 151.4495 60.0007 32.0000 1.9982 1.9999 404.0953 404.5050 0.0637 -1.0000 -1.0000 3139953 1601382687.50 151.4644 60.0007 32.0000 1.9995 2.0012 403.7445 404.1557 0.0639 -1.0000 -1.0000 3140033 1601382687.60 151.4644 60.0007 32.0000 1.9983 1.9999 404.0877 404.4991 0.0639 -1.0000 -1.0000 3140103 1601382687.70 151.4644 60.0007 32.0000 1.9971 1.9987 404.1988 404.6093 0.0636 -1.0000 -1.0000 3140283 1601382687.80 151.4644 60.0007 32.0000 1.9971 1.9987 404.3577 404.7666 0.0634 -1.0000 -1.0000 3140353 1601382687.90 151.4644 60.0007 32.0000 1.9984 2.0001 404.4762 404.8866 0.0637 -1.0000 -1.0000 3140413 1601382688.00 151.7009 60.0007 32.0000 1.9988 2.0004 404.0614 404.4711 0.0637 -1.0000 -1.0000 3140483 1601382688.10 151.7009 60.0007 32.0000 1.9992 2.0009 403.8714 404.2810 0.0636 -1.0000 -1.0000 3140553 1601382688.20 151.7009 60.0007 32.0000 1.9998 2.0015 403.9778 404.3871 0.0636 -1.0000 -1.0000 3141043 1601382688.30 151.7009 60.0007 32.0000 1.9993 2.0010 404.2188 404.6290 0.0637 -1.0000 -1.0000 3141103 1601382688.40 151.7009 60.0007 32.0000 1.9982 1.9998 404.3808 404.7918 0.0638 -1.0000 -1.0000 3141183 1601382688.50 151.5485 60.0007 32.0000 1.9984 2.0001 404.0011 404.4120 0.0638 -1.0000 -1.0000 3141243 1601382688.60 151.3199 60.0007 32.0000 1.9998 2.0015 403.9145 404.3256 0.0638 -1.0000 -1.0000 3141303 1601382688.70 151.3199 60.0007 32.0000 1.9960 1.9977 404.0935 404.5046 0.0638 -1.0000 -1.0000 3141383 1601382688.80 151.3199 60.0007 32.0000 1.9975 1.9991 404.3316 404.7426 0.0638 -1.0000 -1.0000 3141443 1601382688.90 151.3199 60.0007 32.0000 1.9975 1.9991 404.3388 404.7501 0.0637 -1.0000 -1.0000 3141513 1601382689.00 151.3199 60.0007 32.0000 1.9979 1.9996 404.4122 404.8220 0.0636 -1.0000 -1.0000 3141573 1601382689.10 151.3199 60.0007 32.0000 1.9999 2.0016 403.9031 404.3144 0.0639 -1.0000 -1.0000 3141643 1601382689.20 151.4315 60.0007 32.0000 1.9987 2.0004 404.0587 404.4690 0.0637 -1.0000 -1.0000 3141713 1601382689.30 151.4315 60.0007 32.0000 1.9973 1.9990 404.3562 404.7663 0.0637 -1.0000 -1.0000 3142052 1601382689.40 151.4315 60.0007 32.0000 1.9978 1.9994 404.5183 404.9267 0.0635 -1.0000 -1.0000 3142122 1601382689.50 151.4315 60.0007 32.0000 1.9990 2.0006 403.9133 404.3240 0.0638 -1.0000 -1.0000 3142192 1601382689.60 151.4315 60.0007 32.0000 1.9998 2.0014 404.1585 404.5676 0.0633 -1.0000 -1.0000 3142262 1601382689.70 151.4836 60.0005 32.0000 1.9971 1.9987 404.3310 404.7416 0.0638 -1.0000 -1.0000 3142322 1601382689.80 151.4836 60.0005 32.0000 1.9981 1.9998 404.4176 404.8283 0.0635 -1.0000 -1.0000 3142513 1601382689.90 151.4836 60.0005 32.0000 1.9995 2.0011 403.9413 404.3493 0.0635 -1.0000 -1.0000 3142573 1601382690.00 151.4836 60.0005 32.0000 1.9992 2.0009 403.9024 404.3116 0.0636 -1.0000 -1.0000 3142632 1601382690.10 151.4836 60.0005 32.0000 1.9994 2.0011 404.1335 404.5446 0.0639 -1.0000 -1.0000 3142702 1601382690.20 151.4836 60.0005 32.0000 1.9984 2.0001 404.3055 404.7158 0.0635 -1.0000 -1.0000 3142772 1601382690.30 151.4836 60.0005 32.0000 1.9981 1.9998 404.4043 404.8139 0.0636 -1.0000 -1.0000 3142832 1601382690.40 151.5049 60.0005 32.0000 1.9987 2.0004 404.2231 404.6352 0.0639 -1.0000 -1.0000 3142912 1601382690.50 151.5514 60.0005 32.0000 2.0005 2.0022 403.9189 404.3290 0.0636 -1.0000 -1.0000 3142972 1601382690.60 151.5514 60.0005 32.0000 1.9976 1.9993 404.3476 404.7579 0.0637 -1.0000 -1.0000 3143032 1601382690.70 151.5514 60.0005 32.0000 1.9968 1.9984 404.1690 404.5807 0.0639 -1.0000 -1.0000 3143102 1601382690.80 151.5514 60.0005 32.0000 1.9985 2.0002 403.8040 404.2137 0.0635 -1.0000 -1.0000 3143172 1601382690.90 151.5514 60.0005 32.0000 1.9988 2.0005 404.1484 404.5579 0.0637 -1.0000 -1.0000 3143242 1601382691.00 151.3532 60.0005 32.0000 1.9970 1.9987 404.3707 404.7835 0.0640 -1.0000 -1.0000 3143302 1601382691.10 151.3532 60.0005 32.0000 1.9978 1.9994 404.2960 404.7077 0.0638 -1.0000 -1.0000 3143362 1601382691.20 151.3532 60.0005 32.0000 1.9992 2.0009 403.8872 404.2963 0.0634 -1.0000 -1.0000 3143442 1601382691.30 151.3532 60.0005 32.0000 1.9978 1.9995 404.1872 404.5973 0.0638 -1.0000 -1.0000 3143562 1601382691.40 151.3532 60.0005 32.0000 1.9985 2.0002 404.3676 404.7791 0.0638 -1.0000 -1.0000 3143622 1601382691.50 151.3598 60.0005 32.0000 1.9988 2.0005 404.1059 404.5156 0.0635 -1.0000 -1.0000 3143702 1601382691.60 151.3910 60.0005 32.0000 2.0005 2.0022 403.8487 404.2567 0.0634 -1.0000 -1.0000 3143762 1601382691.70 151.3910 60.0005 32.0000 1.9991 2.0008 403.8590 404.2698 0.0638 -1.0000 -1.0000 3143822 1601382691.80 151.3910 60.0005 32.0000 1.9982 1.9998 404.3587 404.7711 0.0640 -1.0000 -1.0000 3143902 1601382691.90 151.3910 60.0005 32.0000 1.9981 1.9998 404.3515 404.7640 0.0639 -1.0000 -1.0000 3144542 1601382692.00 151.3910 60.0005 32.0000 1.9984 2.0001 404.0651 404.4770 0.0639 -1.0000 -1.0000 3144602 1601382692.10 151.3910 60.0005 32.0000 1.9998 2.0015 404.0355 404.4450 0.0637 -1.0000 -1.0000 3144682 1601382692.20 151.3910 60.0005 32.0000 1.9975 1.9991 404.0378 404.4485 0.0638 -1.0000 -1.0000 3144742 1601382692.30 151.3910 60.0005 32.0000 1.9974 1.9990 404.3289 404.7399 0.0637 -1.0000 -1.0000 3144822 1601382692.40 151.3910 60.0005 32.0000 1.9970 1.9987 404.3260 404.7354 0.0636 -1.0000 -1.0000 3145052 1601382692.50 151.3910 60.0005 32.0000 1.9974 1.9991 404.1040 404.5150 0.0638 -1.0000 -1.0000 3145122 1601382692.60 151.4282 60.0005 32.0000 1.9981 1.9998 403.7598 404.1705 0.0638 -1.0000 -1.0000 3145182 1601382692.70 151.4401 60.0005 32.0000 1.9983 2.0000 404.0504 404.4591 0.0634 -1.0000 -1.0000 3145252 1601382692.80 151.4401 60.0005 32.0000 1.9984 2.0001 404.3939 404.8039 0.0637 -1.0000 -1.0000 3145322 1601382692.90 151.4401 60.0005 32.0000 1.9979 1.9996 404.1901 404.6018 0.0639 -1.0000 -1.0000 3145552 1601382693.00 151.4401 60.0005 32.0000 1.9982 1.9999 403.8217 404.2310 0.0635 -1.0000 -1.0000 3145613 1601382693.10 151.4401 60.0005 32.0000 1.9989 2.0005 403.8201 404.2294 0.0637 -1.0000 -1.0000 3145683 1601382693.20 151.6028 60.0005 32.0000 1.9978 1.9994 404.1461 404.5563 0.0637 -1.0000 -1.0000 3145752 1601382693.30 151.6028 60.0005 32.0000 1.9970 1.9987 404.5188 404.9285 0.0635 -1.0000 -1.0000 3145812 1601382693.40 151.6028 60.0005 32.0000 1.9972 1.9989 404.3027 404.7117 0.0635 -1.0000 -1.0000 3146052 1601382693.50 151.6028 60.0005 32.0000 1.9990 2.0007 404.3673 404.7785 0.0638 -1.0000 -1.0000 3146122 1601382693.60 151.6028 60.0005 32.0000 1.9998 2.0015 404.0426 404.4532 0.0637 -1.0000 -1.0000 3146183 1601382693.70 151.6028 60.0005 32.0000 1.9962 1.9978 404.0685 404.4781 0.0636 -1.0000 -1.0000 3146242 1601382693.80 151.4475 60.0005 32.0000 1.9966 1.9982 404.3744 404.7823 0.0634 -1.0000 -1.0000 3146322 1601382693.90 151.3576 60.0005 32.0000 1.9979 1.9996 404.2238 404.6350 0.0639 -1.0000 -1.0000 3146522 1601382694.00 151.3576 60.0005 32.0000 1.9987 2.0004 404.0723 404.4838 0.0639 -1.0000 -1.0000 3146582 1601382694.10 151.3576 60.0005 32.0000 1.9973 1.9989 404.2547 404.6650 0.0636 -1.0000 -1.0000 3146662 1601382694.20 151.3576 60.0005 32.0000 1.9976 1.9992 404.5551 404.9665 0.0638 -1.0000 -1.0000 3146722 1601382694.30 151.3576 60.0005 32.0000 1.9988 2.0004 404.3313 404.7430 0.0639 -1.0000 -1.0000 3146782 1601382694.40 151.3839 60.0005 32.0000 1.9985 2.0001 403.9776 404.3875 0.0635 -1.0000 -1.0000 3147032 1601382694.50 151.3839 60.0005 32.0000 1.9979 1.9995 404.0593 404.4700 0.0636 -1.0000 -1.0000 3147092 1601382694.60 151.3839 60.0005 32.0000 1.9979 1.9996 404.3989 404.8084 0.0637 -1.0000 -1.0000 3147162 1601382694.70 151.3839 60.0005 32.0000 1.9976 1.9993 404.3463 404.7582 0.0639 -1.0000 -1.0000 3147232 1601382694.80 151.3839 60.0005 32.0000 1.9980 1.9997 403.8646 404.2753 0.0637 -1.0000 -1.0000 3147302 1601382694.90 151.3839 60.0005 32.0000 1.9985 2.0002 403.8649 404.2740 0.0637 -1.0000 -1.0000 3147552 1601382695.00 151.6111 59.9998 32.0000 1.9977 1.9993 404.1475 404.5585 0.0638 -1.0000 -1.0000 3147612 1601382695.10 151.6111 59.9998 32.0000 1.9980 1.9997 404.3292 404.7390 0.0636 -1.0000 -1.0000 3147672 1601382695.20 151.6111 59.9998 32.0000 1.9993 2.0010 403.7368 404.1477 0.0637 -1.0000 -1.0000 3147752 1601382695.30 151.6111 59.9998 32.0000 1.9988 2.0005 403.9982 404.4069 0.0634 -1.0000 -1.0000 3147812 1601382695.40 151.6111 59.9998 32.0000 1.9968 1.9984 404.2089 404.6193 0.0638 -1.0000 -1.0000 3148522 1601382695.50 151.5923 59.9998 32.0000 1.9977 1.9994 404.4399 404.8499 0.0636 -1.0000 -1.0000 3148602 1601382695.60 151.5724 59.9998 32.0000 1.9996 2.0013 404.1064 404.5170 0.0639 -1.0000 -1.0000 3148662 1601382695.70 151.5724 59.9998 32.0000 2.0000 2.0017 403.8929 404.3026 0.0635 -1.0000 -1.0000 3148722 1601382695.80 151.5724 59.9998 32.0000 1.9984 2.0001 403.8393 404.2491 0.0637 -1.0000 -1.0000 3148802 1601382695.90 151.5724 59.9998 32.0000 1.9974 1.9991 404.1303 404.5404 0.0636 -1.0000 -1.0000 3148872 1601382696.00 151.5724 59.9998 32.0000 1.9965 1.9982 404.3796 404.7882 0.0634 -1.0000 -1.0000 3148932 1601382696.10 151.4535 59.9998 32.0000 1.9969 1.9986 404.0775 404.4881 0.0638 -1.0000 -1.0000 3149002 1601382696.20 151.4535 59.9998 32.0000 2.0005 2.0022 404.0361 404.4465 0.0637 -1.0000 -1.0000 3149072 1601382696.30 151.4535 59.9998 32.0000 1.9985 2.0001 404.1944 404.6055 0.0639 -1.0000 -1.0000 3149132 1601382696.40 151.4535 59.9998 32.0000 1.9965 1.9982 404.4807 404.8924 0.0638 -1.0000 -1.0000 3149202 1601382696.50 151.4535 59.9998 32.0000 1.9985 2.0002 404.2988 404.7088 0.0636 -1.0000 -1.0000 3149272 1601382696.60 151.4535 59.9998 32.0000 1.9986 2.0003 404.1976 404.6083 0.0638 -1.0000 -1.0000 3149332 1601382696.70 151.4535 59.9998 32.0000 1.9990 2.0007 404.0531 404.4655 0.0640 -1.0000 -1.0000 3149402 1601382696.80 151.4535 59.9998 32.0000 1.9980 1.9997 404.3471 404.7572 0.0635 -1.0000 -1.0000 3149472 1601382696.90 151.4535 59.9998 32.0000 1.9966 1.9983 404.3704 404.7797 0.0635 -1.0000 -1.0000 3149542 1601382697.00 151.4535 59.9998 32.0000 1.9992 2.0008 404.3276 404.7403 0.0640 -1.0000 -1.0000 3149602 1601382697.10 151.4535 59.9998 32.0000 1.9992 2.0009 403.8749 404.2855 0.0637 -1.0000 -1.0000 3149672 1601382697.20 151.6253 59.9998 32.0000 1.9982 1.9999 404.0660 404.4761 0.0637 -1.0000 -1.0000 3149742 1601382697.30 151.6253 59.9998 32.0000 1.9979 1.9996 404.2924 404.7017 0.0635 -1.0000 -1.0000 3149802 1601382697.40 151.6253 59.9998 32.0000 1.9982 1.9998 404.2490 404.6583 0.0636 -1.0000 -1.0000 3149872 1601382697.50 151.6253 59.9998 32.0000 1.9990 2.0006 403.8818 404.2911 0.0635 -1.0000 -1.0000 3149942 1601382697.60 151.6253 59.9998 32.0000 1.9987 2.0004 404.1132 404.5232 0.0637 -1.0000 -1.0000 3150002 1601382697.70 151.6253 59.9998 32.0000 1.9979 1.9996 404.4310 404.8429 0.0640 -1.0000 -1.0000 3150062 1601382697.80 151.4106 59.9998 32.0000 1.9986 2.0003 404.3696 404.7806 0.0638 -1.0000 -1.0000 3150142 1601382697.90 151.4106 59.9998 32.0000 1.9994 2.0011 404.0692 404.4794 0.0638 -1.0000 -1.0000 3150202 1601382698.00 151.4106 59.9998 32.0000 1.9994 2.0010 404.0355 404.4467 0.0638 -1.0000 -1.0000 3150792 1601382698.10 151.4106 59.9998 32.0000 1.9988 2.0005 404.1285 404.5400 0.0639 -1.0000 -1.0000 3150871 1601382698.20 151.4106 59.9998 32.0000 1.9989 2.0006 404.3115 404.7216 0.0636 -1.0000 -1.0000 3150931 1601382698.30 151.4106 59.9998 32.0000 1.9997 2.0014 404.2688 404.6791 0.0637 -1.0000 -1.0000 3150992 1601382698.40 151.5469 59.9998 32.0000 1.9998 2.0014 403.8839 404.2949 0.0638 -1.0000 -1.0000 3151061 1601382698.50 151.5469 59.9998 32.0000 1.9983 2.0000 403.9950 404.4045 0.0636 -1.0000 -1.0000 3151302 1601382698.60 151.5469 59.9998 32.0000 1.9966 1.9983 404.2925 404.7034 0.0637 -1.0000 -1.0000 3151361 1601382698.70 151.5469 59.9998 32.0000 1.9999 2.0016 404.0899 404.5001 0.0637 -1.0000 -1.0000 3151431 1601382698.80 151.5469 59.9998 32.0000 1.9983 2.0000 403.9999 404.4119 0.0639 -1.0000 -1.0000 3151502 1601382698.90 151.5469 59.9998 32.0000 1.9985 2.0002 404.1749 404.5864 0.0637 -1.0000 -1.0000 3151571 1601382699.00 151.5469 59.9998 32.0000 1.9961 1.9977 404.2473 404.6576 0.0636 -1.0000 -1.0000 3151641 1601382699.10 151.5469 59.9998 32.0000 1.9980 1.9997 404.1891 404.5994 0.0637 -1.0000 -1.0000 3151702 1601382699.20 151.5469 59.9998 32.0000 1.9986 2.0002 404.0606 404.4709 0.0638 -1.0000 -1.0000 3151771 1601382699.30 151.5469 59.9998 32.0000 1.9970 1.9987 403.9046 404.3157 0.0638 -1.0000 -1.0000 3151831 1601382699.40 151.5387 59.9998 32.0000 1.9972 1.9989 404.1780 404.5883 0.0636 -1.0000 -1.0000 3151901 1601382699.50 151.4927 59.9998 32.0000 1.9957 1.9974 404.4899 404.8994 0.0637 -1.0000 -1.0000 3151971 1601382699.60 151.4927 59.9998 32.0000 1.9969 1.9986 404.3010 404.7131 0.0639 -1.0000 -1.0000 3152051 1601382699.70 151.4927 59.9998 32.0000 1.9968 1.9985 403.9702 404.3815 0.0639 -1.0000 -1.0000 3152111 1601382699.80 151.4927 59.9998 32.0000 1.9976 1.9993 403.7385 404.1494 0.0639 -1.0000 -1.0000 3152191 1601382699.90 151.4927 59.9998 32.0000 1.9990 2.0007 404.1035 404.5150 0.0637 -1.0000 -1.0000 3152251 1601382700.00 151.7662 60.0015 32.0000 1.9975 1.9991 404.4085 404.8194 0.0638 -1.0000 -1.0000 3152311 1601382700.10 151.7662 60.0015 32.0000 1.9982 1.9999 404.1098 404.5206 0.0638 -1.0000 -1.0000 3152591 1601382700.20 151.7662 60.0015 32.0000 1.9993 2.0009 404.1861 404.5975 0.0638 -1.0000 -1.0000 3152651 1601382700.30 151.7662 60.0015 32.0000 1.9994 2.0011 404.0420 404.4521 0.0637 -1.0000 -1.0000 3152711 1601382700.40 151.7662 60.0015 32.0000 1.9991 2.0008 403.8334 404.2431 0.0637 -1.0000 -1.0000 3152781 1601382700.50 151.7662 60.0015 32.0000 1.9966 1.9983 404.2323 404.6439 0.0638 -1.0000 -1.0000 3152841 1601382700.60 151.4181 60.0015 32.0000 1.9961 1.9977 404.2889 404.6992 0.0636 -1.0000 -1.0000 3153071 1601382700.70 151.4181 60.0015 32.0000 1.9956 1.9973 404.4190 404.8291 0.0636 -1.0000 -1.0000 3153151 1601382700.80 151.4181 60.0015 32.0000 1.9970 1.9986 404.1293 404.5393 0.0638 -1.0000 -1.0000 3153211 1601382700.90 151.4181 60.0015 32.0000 1.9981 1.9997 403.8888 404.2982 0.0634 -1.0000 -1.0000 3153281 1601382701.00 151.4181 60.0015 32.0000 1.9969 1.9986 404.0688 404.4783 0.0636 -1.0000 -1.0000 3153351 1601382701.10 151.4146 60.0015 32.0000 1.9965 1.9982 404.1703 404.5806 0.0637 -1.0000 -1.0000 3153531 1601382701.20 151.4146 60.0015 32.0000 1.9983 2.0000 404.1122 404.5231 0.0638 -1.0000 -1.0000 3153601 1601382701.30 151.4146 60.0015 32.0000 2.0005 2.0022 403.9715 404.3804 0.0635 -1.0000 -1.0000 3153661 1601382701.40 151.4146 60.0015 32.0000 1.9987 2.0004 403.9192 404.3295 0.0638 -1.0000 -1.0000 3153731 1601382701.50 151.4146 60.0015 32.0000 1.9971 1.9988 403.9699 404.3790 0.0636 -1.0000 -1.0000 3153801 1601382701.60 151.4146 60.0015 32.0000 1.9973 1.9990 404.2997 404.7103 0.0637 -1.0000 -1.0000 3154321 1601382701.70 151.4146 60.0015 32.0000 1.9989 2.0006 404.2927 404.7021 0.0634 -1.0000 -1.0000 3154381 1601382701.80 151.4146 60.0015 32.0000 1.9987 2.0003 404.1048 404.5152 0.0637 -1.0000 -1.0000 3154451 1601382701.90 151.4146 60.0015 32.0000 1.9993 2.0009 404.0305 404.4408 0.0638 -1.0000 -1.0000 3154511 1601382702.00 151.4146 60.0015 32.0000 1.9965 1.9982 404.2483 404.6596 0.0637 -1.0000 -1.0000 3154581 1601382702.10 151.4146 60.0015 32.0000 1.9979 1.9996 404.3657 404.7769 0.0639 -1.0000 -1.0000 3154791 1601382702.20 151.3935 60.0015 32.0000 1.9995 2.0011 404.2773 404.6888 0.0638 -1.0000 -1.0000 3154851 1601382702.30 151.3905 60.0015 32.0000 1.9993 2.0010 403.9206 404.3300 0.0636 -1.0000 -1.0000 3154921 1601382702.40 151.3905 60.0015 32.0000 1.9984 2.0001 404.1885 404.5987 0.0637 -1.0000 -1.0000 3154991 1601382702.50 151.3905 60.0015 32.0000 1.9968 1.9985 404.5445 404.9562 0.0638 -1.0000 -1.0000 3155051 1601382702.60 151.3905 60.0015 32.0000 1.9976 1.9993 404.2800 404.6899 0.0635 -1.0000 -1.0000 3155111 1601382702.70 151.3971 60.0015 32.0000 1.9983 1.9999 403.7593 404.1687 0.0637 -1.0000 -1.0000 3155191 1601382702.80 151.5369 60.0015 32.0000 1.9987 2.0003 403.7358 404.1446 0.0636 -1.0000 -1.0000 3155260 1601382702.90 151.5299 60.0015 32.0000 1.9996 2.0013 404.1045 404.5148 0.0637 -1.0000 -1.0000 3155330 1601382703.00 151.5299 60.0015 32.0000 1.9974 1.9991 404.2139 404.6236 0.0636 -1.0000 -1.0000 3155391 1601382703.10 151.5299 60.0015 32.0000 1.9985 2.0002 404.2355 404.6465 0.0637 -1.0000 -1.0000 3155450 1601382703.20 151.5299 60.0015 32.0000 1.9991 2.0008 404.0098 404.4194 0.0637 -1.0000 -1.0000 3155530 1601382703.30 151.4581 60.0015 32.0000 1.9987 2.0003 403.8288 404.2389 0.0637 -1.0000 -1.0000 3155590 1601382703.40 151.4581 60.0015 32.0000 1.9970 1.9987 403.9021 404.3115 0.0635 -1.0000 -1.0000 3155650 1601382703.50 151.4581 60.0015 32.0000 1.9963 1.9980 404.3853 404.7950 0.0637 -1.0000 -1.0000 3155720 1601382703.60 151.4581 60.0015 32.0000 1.9975 1.9991 404.4678 404.8768 0.0634 -1.0000 -1.0000 3155790 1601382703.70 151.4581 60.0015 32.0000 1.9973 1.9989 404.3530 404.7639 0.0636 -1.0000 -1.0000 3156530 1601382703.80 151.4425 60.0015 32.0000 1.9996 2.0012 404.1439 404.5528 0.0635 -1.0000 -1.0000 3156600 1601382703.90 151.2838 60.0015 32.0000 1.9992 2.0009 403.8959 404.3043 0.0635 -1.0000 -1.0000 3156660 1601382704.00 151.2838 60.0015 32.0000 1.9991 2.0008 403.8942 404.3045 0.0638 -1.0000 -1.0000 3156730 1601382704.10 151.2838 60.0015 32.0000 1.9973 1.9989 404.1193 404.5309 0.0639 -1.0000 -1.0000 3156810 1601382704.20 151.2838 60.0015 32.0000 1.9975 1.9992 404.1828 404.5946 0.0639 -1.0000 -1.0000 3156880 1601382704.30 151.2838 60.0015 32.0000 1.9979 1.9995 403.9946 404.4046 0.0638 -1.0000 -1.0000 3156940 1601382704.40 151.4898 60.0015 32.0000 2.0000 2.0017 403.8274 404.2388 0.0639 -1.0000 -1.0000 3157010 1601382704.50 151.5446 60.0015 32.0000 1.9984 2.0001 404.1263 404.5389 0.0640 -1.0000 -1.0000 3157080 1601382704.60 151.5446 60.0015 32.0000 1.9968 1.9984 404.4739 404.8844 0.0637 -1.0000 -1.0000 3157150 1601382704.70 151.5446 60.0015 32.0000 1.9989 2.0006 404.4156 404.8264 0.0638 -1.0000 -1.0000 3157240 1601382704.80 151.5446 60.0015 32.0000 1.9979 1.9996 404.3770 404.7882 0.0636 -1.0000 -1.0000 3157300 1601382704.90 151.5446 60.0015 32.0000 1.9980 1.9997 404.0123 404.4212 0.0636 -1.0000 -1.0000 3157370 1601382705.00 151.5271 60.0018 32.0000 1.9983 1.9999 403.7891 404.1990 0.0637 -1.0000 -1.0000 3157440 1601382705.10 151.5271 60.0018 32.0000 1.9987 2.0004 403.8931 404.3028 0.0636 -1.0000 -1.0000 3157500 1601382705.20 151.5271 60.0018 32.0000 1.9984 2.0000 404.2629 404.6724 0.0636 -1.0000 -1.0000 3157570 1601382705.30 151.5271 60.0018 32.0000 1.9981 1.9998 404.2084 404.6189 0.0638 -1.0000 -1.0000 3157630 1601382705.40 151.5271 60.0018 32.0000 2.0010 2.0027 403.9938 404.4028 0.0635 -1.0000 -1.0000 3157690 1601382705.50 151.5271 60.0018 32.0000 1.9987 2.0004 404.0709 404.4812 0.0636 -1.0000 -1.0000 3157770 1601382705.60 151.5271 60.0018 32.0000 1.9972 1.9989 404.3968 404.8071 0.0638 -1.0000 -1.0000 3157830 1601382705.70 151.5271 60.0018 32.0000 1.9987 2.0004 404.1316 404.5427 0.0638 -1.0000 -1.0000 3158050 1601382705.80 151.5277 60.0018 32.0000 1.9992 2.0009 403.9067 404.3142 0.0634 -1.0000 -1.0000 3158130 1601382705.90 151.5277 60.0018 32.0000 1.9982 1.9998 404.0554 404.4651 0.0637 -1.0000 -1.0000 3158190 1601382706.00 151.5277 60.0018 32.0000 1.9964 1.9980 404.2461 404.6566 0.0637 -1.0000 -1.0000 3158250 1601382706.10 151.5277 60.0018 32.0000 1.9969 1.9986 404.3168 404.7275 0.0637 -1.0000 -1.0000 3158320 1601382706.20 151.5277 60.0018 32.0000 1.9978 1.9994 404.2675 404.6773 0.0637 -1.0000 -1.0000 3159040 1601382706.30 151.5277 60.0018 32.0000 1.9988 2.0005 404.0577 404.4691 0.0639 -1.0000 -1.0000 3159100 1601382706.40 151.5277 60.0018 32.0000 2.0002 2.0019 403.8367 404.2469 0.0638 -1.0000 -1.0000 3159170 1601382706.50 151.5277 60.0018 32.0000 1.9976 1.9993 404.3278 404.7392 0.0638 -1.0000 -1.0000 3159230 1601382706.60 151.5277 60.0018 32.0000 1.9976 1.9992 404.4353 404.8457 0.0636 -1.0000 -1.0000 3159300 1601382706.70 151.5277 60.0018 32.0000 1.9987 2.0004 404.2707 404.6813 0.0639 -1.0000 -1.0000 3159560 1601382706.80 151.5277 60.0018 32.0000 1.9998 2.0015 403.9058 404.3185 0.0641 -1.0000 -1.0000 3159630 1601382706.90 151.5277 60.0018 32.0000 1.9994 2.0011 403.9849 404.3969 0.0640 -1.0000 -1.0000 3159700 1601382707.00 151.6093 60.0018 32.0000 1.9972 1.9989 404.2754 404.6866 0.0637 -1.0000 -1.0000 3159759 1601382707.10 151.6694 60.0018 32.0000 1.9967 1.9984 404.3264 404.7344 0.0633 -1.0000 -1.0000 3159829 1601382707.20 151.6694 60.0018 32.0000 1.9991 2.0008 404.0935 404.5024 0.0635 -1.0000 -1.0000 3159899 1601382707.30 151.6694 60.0018 32.0000 1.9992 2.0009 404.0014 404.4111 0.0636 -1.0000 -1.0000 3159959 1601382707.40 151.6694 60.0018 32.0000 1.9995 2.0012 404.0087 404.4179 0.0635 -1.0000 -1.0000 3200019 1601382707.50 151.6694 60.0018 32.0000 1.9988 2.0005 404.0254 404.4362 0.0638 -1.0000 -1.0000 3200099 1601382707.60 151.7383 60.0018 32.0000 1.9977 1.9993 404.4570 404.8685 0.0638 -1.0000 -1.0000 3200159 1601382707.70 151.7383 60.0018 32.0000 2.0004 2.0021 404.0409 404.4518 0.0638 -1.0000 -1.0000 3200219 1601382707.80 151.7383 60.0018 32.0000 2.0013 2.0030 404.0676 404.4776 0.0636 -1.0000 -1.0000 3200299 1601382707.90 151.7547 60.0018 32.0000 1.9994 2.0011 404.1677 404.5798 0.0637 -1.0000 -1.0000 3200359 1601382708.00 151.8766 60.0018 32.0000 1.9989 2.0006 404.5252 404.9351 0.0638 -1.0000 -1.0000 3200419 1601382708.10 151.8766 60.0018 32.0000 1.9987 2.0004 404.6011 405.0109 0.0635 -1.0000 -1.0000 3200499 1601382708.20 151.8766 60.0018 32.0000 1.9990 2.0006 404.1084 404.5205 0.0640 -1.0000 -1.0000 3200559 1601382708.30 151.8766 60.0018 32.0000 2.0014 2.0031 404.1521 404.5629 0.0637 -1.0000 -1.0000 3201059 1601382708.40 151.8766 60.0018 32.0000 1.9976 1.9993 404.5529 404.9634 0.0637 -1.0000 -1.0000 3201129 1601382708.50 151.8766 60.0018 32.0000 1.9972 1.9989 404.3596 404.7713 0.0637 -1.0000 -1.0000 3201199 1601382708.60 151.8766 60.0018 32.0000 1.9990 2.0006 404.1632 404.5735 0.0638 -1.0000 -1.0000 3201259 1601382708.70 151.3759 60.0018 32.0000 1.9981 1.9998 404.3004 404.7119 0.0638 -1.0000 -1.0000 3201329 1601382708.80 151.3759 60.0018 32.0000 1.9960 1.9977 404.3409 404.7514 0.0638 -1.0000 -1.0000 3201569 1601382708.90 151.3759 60.0018 32.0000 1.9978 1.9995 404.3634 404.7748 0.0638 -1.0000 -1.0000 3201639 1601382709.00 151.3759 60.0018 32.0000 1.9983 2.0000 404.3256 404.7366 0.0638 -1.0000 -1.0000 3201719 1601382709.10 151.3759 60.0018 32.0000 1.9994 2.0010 403.9503 404.3615 0.0638 -1.0000 -1.0000 3201779 1601382709.20 151.3383 60.0018 32.0000 1.9988 2.0005 404.0182 404.4295 0.0640 -1.0000 -1.0000 3201849 1601382709.30 151.3380 60.0018 32.0000 1.9984 2.0001 404.2520 404.6626 0.0636 -1.0000 -1.0000 3202029 1601382709.40 151.3380 60.0018 32.0000 1.9972 1.9989 404.4949 404.9062 0.0638 -1.0000 -1.0000 3202089 1601382709.50 151.3380 60.0018 32.0000 1.9974 1.9991 404.2558 404.6669 0.0638 -1.0000 -1.0000 3202159 1601382709.60 151.3380 60.0018 32.0000 1.9982 1.9999 404.0149 404.4254 0.0637 -1.0000 -1.0000 3202219 1601382709.70 151.3380 60.0018 32.0000 1.9990 2.0006 404.0652 404.4755 0.0636 -1.0000 -1.0000 3202289 1601382709.80 151.3380 60.0018 32.0000 1.9994 2.0011 404.1927 404.6016 0.0637 -1.0000 -1.0000 3202539 1601382709.90 151.3380 60.0018 32.0000 1.9987 2.0003 404.4009 404.8122 0.0638 -1.0000 -1.0000 3202609 1601382710.00 151.4730 60.0003 32.0000 2.0002 2.0018 404.4928 404.9052 0.0639 -1.0000 -1.0000 3202669 1601382710.10 151.4730 60.0003 32.0000 1.9978 1.9994 404.2913 404.6999 0.0636 -1.0000 -1.0000 3202749 1601382710.20 151.4730 60.0003 32.0000 1.9995 2.0012 403.9048 404.3136 0.0634 -1.0000 -1.0000 3202809 1601382710.30 151.4730 60.0003 32.0000 1.9990 2.0006 404.0421 404.4535 0.0638 -1.0000 -1.0000 3202869 1601382710.40 151.4317 60.0003 32.0000 1.9985 2.0001 404.1972 404.6080 0.0639 -1.0000 -1.0000 3202949 1601382710.50 151.4317 60.0003 32.0000 1.9972 1.9989 404.3378 404.7494 0.0638 -1.0000 -1.0000 3203009 1601382710.60 151.4317 60.0003 32.0000 1.9973 1.9990 404.2527 404.6642 0.0639 -1.0000 -1.0000 3203069 1601382710.70 151.4317 60.0003 32.0000 1.9966 1.9983 404.1566 404.5676 0.0637 -1.0000 -1.0000 3203148 1601382710.80 151.4317 60.0003 32.0000 2.0005 2.0022 404.0713 404.4820 0.0638 -1.0000 -1.0000 3203209 1601382710.90 151.4317 60.0003 32.0000 1.9988 2.0005 404.3255 404.7348 0.0636 -1.0000 -1.0000 3203348 1601382711.00 151.4317 60.0003 32.0000 1.9981 1.9998 404.2062 404.6176 0.0638 -1.0000 -1.0000 3203408 1601382711.10 151.4317 60.0003 32.0000 1.9988 2.0005 404.1188 404.5297 0.0639 -1.0000 -1.0000 3203468 1601382711.20 151.4317 60.0003 32.0000 2.0003 2.0020 403.8739 404.2841 0.0637 -1.0000 -1.0000 3203548 1601382711.30 151.4317 60.0003 32.0000 1.9978 1.9995 404.4634 404.8746 0.0639 -1.0000 -1.0000 3203608 1601382711.40 151.4317 60.0003 32.0000 1.9970 1.9987 404.4149 404.8266 0.0638 -1.0000 -1.0000 3203828 1601382711.50 151.6242 60.0003 32.0000 1.9972 1.9989 404.3465 404.7544 0.0634 -1.0000 -1.0000 3203908 1601382711.60 151.6982 60.0003 32.0000 1.9970 1.9987 404.0122 404.4226 0.0637 -1.0000 -1.0000 3203978 1601382711.70 151.5010 60.0003 32.0000 1.9984 2.0001 404.0550 404.4660 0.0639 -1.0000 -1.0000 3204038 1601382711.80 151.5010 60.0003 32.0000 1.9972 1.9989 404.3187 404.7291 0.0637 -1.0000 -1.0000 3204108 1601382711.90 151.5010 60.0003 32.0000 1.9976 1.9993 404.3947 404.8049 0.0636 -1.0000 -1.0000 3204298 1601382712.00 151.5010 60.0003 32.0000 1.9973 1.9989 404.2477 404.6583 0.0638 -1.0000 -1.0000 3204358 1601382712.10 151.5010 60.0003 32.0000 1.9988 2.0004 404.0053 404.4156 0.0637 -1.0000 -1.0000 3204428 1601382712.20 151.4221 60.0003 32.0000 1.9989 2.0005 404.1267 404.5378 0.0638 -1.0000 -1.0000 3204498 1601382712.30 151.4221 60.0003 32.0000 1.9964 1.9980 404.2452 404.6555 0.0636 -1.0000 -1.0000 3204568 1601382712.40 151.4221 60.0003 32.0000 1.9974 1.9991 404.3047 404.7164 0.0638 -1.0000 -1.0000 3204848 1601382712.50 151.4221 60.0003 32.0000 1.9993 2.0009 404.1718 404.5813 0.0637 -1.0000 -1.0000 3204908 1601382712.60 151.4221 60.0003 32.0000 2.0002 2.0019 404.0794 404.4897 0.0636 -1.0000 -1.0000 3204977 1601382712.70 151.4221 60.0003 32.0000 1.9998 2.0014 403.9829 404.3918 0.0636 -1.0000 -1.0000 3205047 1601382712.80 151.4221 60.0003 32.0000 2.0002 2.0019 404.2926 404.7042 0.0640 -1.0000 -1.0000 3205108 1601382712.90 151.4221 60.0003 32.0000 1.9971 1.9988 404.5117 404.9233 0.0637 -1.0000 -1.0000 3205557 1601382713.00 151.4221 60.0003 32.0000 1.9975 1.9992 404.3473 404.7586 0.0638 -1.0000 -1.0000 3205617 1601382713.10 151.4221 60.0003 32.0000 1.9974 1.9991 404.1458 404.5557 0.0636 -1.0000 -1.0000 3205677 1601382713.20 151.4636 60.0003 32.0000 1.9991 2.0008 404.3004 404.7108 0.0637 -1.0000 -1.0000 3205757 1601382713.30 151.5320 60.0003 32.0000 1.9969 1.9986 404.3905 404.8024 0.0639 -1.0000 -1.0000 3205817 1601382713.40 151.5320 60.0003 32.0000 1.9970 1.9986 404.3499 404.7611 0.0639 -1.0000 -1.0000 3206047 1601382713.50 151.5320 60.0003 32.0000 1.9973 1.9990 404.1753 404.5855 0.0635 -1.0000 -1.0000 3206117 1601382713.60 151.5320 60.0003 32.0000 1.9990 2.0006 403.7793 404.1910 0.0639 -1.0000 -1.0000 3206187 1601382713.70 151.5320 60.0003 32.0000 1.9987 2.0004 404.0034 404.4128 0.0635 -1.0000 -1.0000 3206247 1601382713.80 151.5320 60.0003 32.0000 1.9978 1.9994 404.3521 404.7617 0.0636 -1.0000 -1.0000 3206317 1601382713.90 151.5320 60.0003 32.0000 1.9991 2.0007 404.4306 404.8414 0.0638 -1.0000 -1.0000 3206607 1601382714.00 151.5320 60.0003 32.0000 1.9998 2.0015 404.2858 404.6965 0.0636 -1.0000 -1.0000 3206667 1601382714.10 151.7009 60.0003 32.0000 1.9992 2.0009 404.1292 404.5384 0.0635 -1.0000 -1.0000 3206747 1601382714.20 151.4836 60.0003 32.0000 1.9977 1.9994 403.9127 404.3221 0.0637 -1.0000 -1.0000 3206807 1601382714.30 151.4836 60.0003 32.0000 1.9996 2.0013 404.2989 404.7098 0.0637 -1.0000 -1.0000 3206867 1601382714.40 151.4019 60.0003 32.0000 1.9979 1.9995 404.3749 404.7850 0.0636 -1.0000 -1.0000 3207527 1601382714.50 151.4019 60.0003 32.0000 2.0001 2.0018 404.2064 404.6155 0.0635 -1.0000 -1.0000 3207608 1601382714.60 151.4019 60.0003 32.0000 1.9975 1.9992 404.1804 404.5900 0.0637 -1.0000 -1.0000 3207668 1601382714.70 151.4019 60.0003 32.0000 1.9979 1.9996 404.2241 404.6345 0.0637 -1.0000 -1.0000 3207748 1601382714.80 151.4019 60.0003 32.0000 1.9972 1.9989 404.4109 404.8231 0.0639 -1.0000 -1.0000 3207808 1601382714.90 151.4019 60.0003 32.0000 1.9973 1.9989 404.3623 404.7725 0.0635 -1.0000 -1.0000 3207888 1601382715.00 151.4023 60.0003 32.0000 1.9991 2.0007 404.1531 404.5635 0.0638 -1.0000 -1.0000 3207948 1601382715.10 151.4476 60.0011 32.0000 1.9996 2.0012 404.1945 404.6037 0.0635 -1.0000 -1.0000 3208018 1601382715.20 151.4776 60.0011 32.0000 1.9982 1.9999 404.4577 404.8691 0.0637 -1.0000 -1.0000 3208088 1601382715.30 151.4776 60.0011 32.0000 1.9972 1.9988 404.4977 404.9088 0.0638 -1.0000 -1.0000 3208148 1601382715.40 151.4776 60.0011 32.0000 1.9993 2.0010 404.1631 404.5757 0.0640 -1.0000 -1.0000 3208218 1601382715.50 151.4776 60.0011 32.0000 2.0018 2.0034 403.9805 404.3903 0.0635 -1.0000 -1.0000 3208288 1601382715.60 151.4776 60.0011 32.0000 1.9992 2.0009 404.3397 404.7496 0.0638 -1.0000 -1.0000 3208347 1601382715.70 151.4776 60.0011 32.0000 1.9963 1.9980 404.5029 404.9131 0.0636 -1.0000 -1.0000 3208408 1601382715.80 151.5579 60.0011 32.0000 1.9975 1.9992 404.3011 404.7115 0.0637 -1.0000 -1.0000 3208488 1601382715.90 151.7799 60.0011 32.0000 2.0008 2.0025 403.9531 404.3623 0.0635 -1.0000 -1.0000 3208547 1601382716.00 151.7799 60.0011 32.0000 1.9993 2.0010 404.2430 404.6529 0.0637 -1.0000 -1.0000 3208607 1601382716.10 151.6118 60.0011 32.0000 1.9968 1.9985 404.3501 404.7608 0.0637 -1.0000 -1.0000 3208677 1601382716.20 151.5969 60.0011 32.0000 1.9980 1.9997 404.4661 404.8766 0.0637 -1.0000 -1.0000 3208747 1601382716.30 151.5969 60.0011 32.0000 1.9978 1.9995 404.1973 404.6095 0.0640 -1.0000 -1.0000 3208807 1601382716.40 151.5969 60.0011 32.0000 1.9995 2.0012 403.7848 404.1960 0.0638 -1.0000 -1.0000 3208877 1601382716.50 151.5969 60.0011 32.0000 1.9994 2.0010 403.9947 404.4057 0.0638 -1.0000 -1.0000 3208937 1601382716.60 151.5969 60.0011 32.0000 1.9971 1.9987 404.3503 404.7623 0.0639 -1.0000 -1.0000 3209007 1601382716.70 151.5969 60.0011 32.0000 1.9965 1.9982 404.1563 404.5674 0.0639 -1.0000 -1.0000 3209077 1601382716.80 151.4423 60.0011 32.0000 2.0001 2.0018 403.9543 404.3650 0.0637 -1.0000 -1.0000 3209137 1601382716.90 151.4423 60.0011 32.0000 1.9975 1.9992 404.0557 404.4661 0.0637 -1.0000 -1.0000 3209217 1601382717.00 151.4423 60.0011 32.0000 1.9962 1.9979 404.3982 404.8094 0.0637 -1.0000 -1.0000 3209547 1601382717.10 151.4423 60.0011 32.0000 1.9977 1.9993 404.4806 404.8891 0.0632 -1.0000 -1.0000 3209607 1601382717.20 151.4423 60.0011 32.0000 1.9990 2.0007 404.3668 404.7763 0.0636 -1.0000 -1.0000 3209677 1601382717.30 151.4801 60.0011 32.0000 2.0000 2.0017 404.2033 404.6146 0.0638 -1.0000 -1.0000 3209737 1601382717.40 151.5115 60.0011 32.0000 1.9986 2.0003 404.1532 404.5640 0.0637 -1.0000 -1.0000 3209807 1601382717.50 151.5115 60.0011 32.0000 1.9974 1.9991 404.3619 404.7720 0.0636 -1.0000 -1.0000 3210057 1601382717.60 151.5115 60.0011 32.0000 1.9968 1.9985 404.4380 404.8479 0.0637 -1.0000 -1.0000 3210117 1601382717.70 151.5115 60.0011 32.0000 1.9985 2.0002 404.1004 404.5113 0.0638 -1.0000 -1.0000 3210187 1601382717.80 151.5115 60.0011 32.0000 1.9994 2.0011 404.1998 404.6102 0.0637 -1.0000 -1.0000 3210257 1601382717.90 151.4933 60.0011 32.0000 1.9978 1.9995 404.5060 404.9170 0.0637 -1.0000 -1.0000 3210317 1601382718.00 151.4933 60.0011 32.0000 1.9978 1.9995 404.3949 404.8055 0.0637 -1.0000 -1.0000 3210546 1601382718.10 151.4933 60.0011 32.0000 1.9980 1.9997 403.9668 404.3779 0.0639 -1.0000 -1.0000 3210636 1601382718.20 151.4933 60.0011 32.0000 2.0006 2.0023 403.8043 404.2145 0.0637 -1.0000 -1.0000 3210696 1601382718.30 151.4933 60.0011 32.0000 1.9990 2.0007 404.2783 404.6890 0.0638 -1.0000 -1.0000 3210756 1601382718.40 151.4247 60.0011 32.0000 1.9971 1.9988 404.4448 404.8560 0.0637 -1.0000 -1.0000 3210826 1601382718.50 151.4215 60.0011 32.0000 1.9964 1.9981 404.2806 404.6904 0.0636 -1.0000 -1.0000 3211036 1601382718.60 151.4215 60.0011 32.0000 1.9975 1.9992 404.0791 404.4896 0.0638 -1.0000 -1.0000 3211096 1601382718.70 151.4215 60.0011 32.0000 1.9991 2.0008 404.0336 404.4418 0.0634 -1.0000 -1.0000 3211166 1601382718.80 151.4215 60.0011 32.0000 1.9987 2.0004 404.0776 404.4873 0.0638 -1.0000 -1.0000 3211236 1601382718.90 151.4245 60.0011 32.0000 1.9995 2.0011 404.2260 404.6374 0.0638 -1.0000 -1.0000 3211306 1601382719.00 151.4478 60.0011 32.0000 1.9999 2.0016 403.9784 404.3877 0.0635 -1.0000 -1.0000 3211376 1601382719.10 151.4478 60.0011 32.0000 1.9992 2.0008 403.9057 404.3158 0.0636 -1.0000 -1.0000 3211546 1601382719.20 151.4478 60.0011 32.0000 1.9985 2.0002 404.4703 404.8799 0.0636 -1.0000 -1.0000 3211616 1601382719.30 151.4478 60.0011 32.0000 1.9985 2.0002 404.3553 404.7656 0.0637 -1.0000 -1.0000 3211686 1601382719.40 151.4478 60.0011 32.0000 1.9988 2.0005 404.1556 404.5672 0.0638 -1.0000 -1.0000 3211746 1601382719.50 151.5303 60.0016 32.0000 1.9996 2.0013 403.8415 404.2524 0.0640 -1.0000 -1.0000 3211816 1601382719.60 151.5303 60.0016 32.0000 1.9961 1.9978 404.1464 404.5571 0.0636 -1.0000 -1.0000 3212106 1601382719.70 151.5303 60.0016 32.0000 1.9962 1.9979 404.3104 404.7210 0.0636 -1.0000 -1.0000 3212166 1601382719.80 151.5303 60.0016 32.0000 1.9993 2.0010 404.4154 404.8235 0.0634 -1.0000 -1.0000 3212236 1601382719.90 151.5303 60.0016 32.0000 1.9980 1.9996 404.1315 404.5417 0.0637 -1.0000 -1.0000 3212306 1601382720.00 151.5303 60.0016 32.0000 1.9979 1.9995 403.9722 404.3833 0.0638 -1.0000 -1.0000 3212376 1601382720.10 151.6138 60.0016 32.0000 1.9951 1.9967 404.3630 404.7740 0.0638 -1.0000 -1.0000 3213026 1601382720.20 151.6138 60.0016 32.0000 1.9972 1.9989 404.4662 404.8760 0.0635 -1.0000 -1.0000 3213096 1601382720.30 151.6138 60.0016 32.0000 1.9980 1.9997 404.2274 404.6372 0.0636 -1.0000 -1.0000 3213166 1601382720.40 151.6138 60.0016 32.0000 2.0008 2.0025 403.9438 404.3534 0.0635 -1.0000 -1.0000 3213236 1601382720.50 151.6138 60.0016 32.0000 1.9979 1.9996 403.9107 404.3213 0.0638 -1.0000 -1.0000 3213296 1601382720.60 151.5565 60.0016 32.0000 1.9974 1.9991 403.8897 404.2993 0.0637 -1.0000 -1.0000 3213416 1601382720.70 151.4545 60.0016 32.0000 1.9977 1.9993 404.3603 404.7707 0.0636 -1.0000 -1.0000 3213486 1601382720.80 151.4545 60.0016 32.0000 1.9976 1.9993 404.3662 404.7755 0.0635 -1.0000 -1.0000 3213546 1601382720.90 151.4545 60.0016 32.0000 1.9984 2.0000 404.4289 404.8400 0.0638 -1.0000 -1.0000 3213626 1601382721.00 151.4545 60.0016 32.0000 1.9968 1.9984 404.1905 404.6012 0.0637 -1.0000 -1.0000 3213686 1601382721.10 151.4545 60.0016 32.0000 1.9985 2.0001 403.9951 404.4058 0.0637 -1.0000 -1.0000 3213746 1601382721.20 151.3740 60.0016 32.0000 1.9973 1.9989 404.1906 404.6009 0.0638 -1.0000 -1.0000 3213816 1601382721.30 151.3740 60.0016 32.0000 1.9965 1.9982 404.3518 404.7629 0.0638 -1.0000 -1.0000 3213886 1601382721.40 151.3740 60.0016 32.0000 1.9981 1.9997 404.4806 404.8909 0.0635 -1.0000 -1.0000 3213946 1601382721.50 151.3740 60.0016 32.0000 1.9978 1.9995 404.2479 404.6571 0.0636 -1.0000 -1.0000 3214016 1601382721.60 151.3740 60.0016 32.0000 1.9986 2.0003 404.1542 404.5668 0.0641 -1.0000 -1.0000 3214086 1601382721.70 151.5373 60.0016 32.0000 1.9983 2.0000 404.1058 404.5150 0.0635 -1.0000 -1.0000 3214145 1601382721.80 151.5870 60.0016 32.0000 1.9964 1.9981 404.2210 404.6307 0.0636 -1.0000 -1.0000 3214215 1601382721.90 151.5870 60.0016 32.0000 1.9973 1.9990 404.4904 404.9027 0.0639 -1.0000 -1.0000 3214276 1601382722.00 151.5870 60.0016 32.0000 1.9970 1.9987 404.4720 404.8819 0.0637 -1.0000 -1.0000 3214345 1601382722.10 151.5870 60.0016 32.0000 1.9978 1.9994 404.4341 404.8444 0.0636 -1.0000 -1.0000 3214796 1601382722.20 151.5870 60.0016 32.0000 1.9989 2.0006 403.8941 404.3057 0.0639 -1.0000 -1.0000 3214856 1601382722.30 151.5870 60.0016 32.0000 1.9989 2.0006 404.0000 404.4102 0.0636 -1.0000 -1.0000 3214916 1601382722.40 151.6626 60.0016 32.0000 1.9975 1.9992 404.1328 404.5437 0.0639 -1.0000 -1.0000 3214996 1601382722.50 151.6626 60.0016 32.0000 1.9972 1.9988 404.5762 404.9875 0.0638 -1.0000 -1.0000 3215055 1601382722.60 151.6626 60.0016 32.0000 1.9980 1.9997 404.2906 404.7023 0.0639 -1.0000 -1.0000 3215115 1601382722.70 151.6626 60.0016 32.0000 1.9999 2.0016 404.0926 404.5034 0.0637 -1.0000 -1.0000 3215195 1601382722.80 151.6626 60.0016 32.0000 1.9992 2.0009 404.0636 404.4749 0.0639 -1.0000 -1.0000 3215255 1601382722.90 151.6771 60.0016 32.0000 1.9971 1.9988 404.2170 404.6278 0.0637 -1.0000 -1.0000 3215325 1601382723.00 151.6771 60.0016 32.0000 1.9956 1.9973 404.4439 404.8550 0.0638 -1.0000 -1.0000 3215385 1601382723.10 151.6771 60.0016 32.0000 1.9985 2.0001 404.4002 404.8110 0.0637 -1.0000 -1.0000 3215455 1601382723.20 151.6771 60.0016 32.0000 1.9992 2.0009 404.1343 404.5448 0.0637 -1.0000 -1.0000 3215815 1601382723.30 151.6771 60.0016 32.0000 1.9975 1.9991 404.1359 404.5463 0.0637 -1.0000 -1.0000 3215875 1601382723.40 151.6771 60.0016 32.0000 1.9967 1.9984 404.4119 404.8212 0.0635 -1.0000 -1.0000 3215935 1601382723.50 151.6771 60.0016 32.0000 1.9976 1.9993 404.6074 405.0183 0.0637 -1.0000 -1.0000 3216005 1601382723.60 151.3508 60.0016 32.0000 1.9991 2.0008 404.1093 404.5204 0.0639 -1.0000 -1.0000 3216075 1601382723.70 151.3508 60.0016 32.0000 1.9989 2.0006 403.9900 404.3992 0.0634 -1.0000 -1.0000 3217065 1601382723.80 151.3508 60.0016 32.0000 1.9975 1.9992 404.1098 404.5196 0.0637 -1.0000 -1.0000 3217134 1601382723.90 151.3508 60.0016 32.0000 1.9973 1.9990 404.3468 404.7570 0.0636 -1.0000 -1.0000 3217195 1601382724.00 151.3508 60.0016 32.0000 1.9967 1.9984 404.2696 404.6784 0.0635 -1.0000 -1.0000 3217265 1601382724.10 151.3554 60.0016 32.0000 1.9979 1.9995 404.2098 404.6194 0.0637 -1.0000 -1.0000 3217334 1601382724.20 151.3591 60.0016 32.0000 1.9989 2.0006 404.0956 404.5067 0.0638 -1.0000 -1.0000 3217394 1601382724.30 151.3591 60.0016 32.0000 1.9990 2.0007 403.9975 404.4080 0.0638 -1.0000 -1.0000 3217454 1601382724.40 151.3591 60.0016 32.0000 1.9989 2.0006 404.0324 404.4436 0.0639 -1.0000 -1.0000 3217534 1601382724.50 151.3591 60.0016 32.0000 1.9964 1.9981 404.4257 404.8371 0.0638 -1.0000 -1.0000 3217594 1601382724.60 151.3591 60.0016 32.0000 1.9992 2.0008 404.4612 404.8706 0.0635 -1.0000 -1.0000 3217654 1601382724.70 151.4334 60.0029 32.0000 1.9996 2.0012 404.2039 404.6161 0.0640 -1.0000 -1.0000 3217734 1601382724.80 151.4334 60.0029 32.0000 2.0009 2.0026 404.2498 404.6615 0.0638 -1.0000 -1.0000 3217794 1601382724.90 151.4334 60.0029 32.0000 1.9978 1.9994 404.2055 404.6139 0.0633 -1.0000 -1.0000 3217864 1601382725.00 151.4334 60.0029 32.0000 1.9972 1.9988 404.3713 404.7799 0.0634 -1.0000 -1.0000 3217924 1601382725.10 151.4334 60.0029 32.0000 1.9970 1.9987 404.3896 404.7998 0.0637 -1.0000 -1.0000 3218004 1601382725.20 151.7097 60.0029 32.0000 2.0000 2.0017 404.1907 404.6006 0.0637 -1.0000 -1.0000 3218074 1601382725.30 151.7097 60.0029 32.0000 2.0000 2.0017 404.0146 404.4253 0.0637 -1.0000 -1.0000 3218144 1601382725.40 151.7097 60.0029 32.0000 1.9968 1.9984 404.2533 404.6633 0.0637 -1.0000 -1.0000 3218204 1601382725.50 151.7097 60.0029 32.0000 1.9975 1.9991 404.4696 404.8785 0.0635 -1.0000 -1.0000 3218274 1601382725.60 151.7097 60.0029 32.0000 2.0004 2.0021 404.0432 404.4538 0.0638 -1.0000 -1.0000 3218334 1601382725.70 151.7097 60.0029 32.0000 1.9986 2.0002 403.9917 404.4018 0.0636 -1.0000 -1.0000 3218404 1601382725.80 151.7097 60.0029 32.0000 1.9994 2.0011 403.9882 404.3982 0.0637 -1.0000 -1.0000 3218474 1601382725.90 151.5995 60.0029 32.0000 1.9980 1.9996 404.1505 404.5613 0.0636 -1.0000 -1.0000 3218534 1601382726.00 151.5995 60.0029 32.0000 1.9964 1.9980 404.3736 404.7824 0.0634 -1.0000 -1.0000 3218604 1601382726.10 151.5995 60.0029 32.0000 1.9964 1.9980 404.3692 404.7787 0.0635 -1.0000 -1.0000 3218684 1601382726.20 151.5995 60.0029 32.0000 1.9975 1.9992 404.0865 404.4958 0.0636 -1.0000 -1.0000 3218744 1601382726.30 151.5995 60.0029 32.0000 1.9988 2.0005 403.9839 404.3953 0.0639 -1.0000 -1.0000 3219294 1601382726.40 151.4691 60.0029 32.0000 1.9973 1.9990 404.3046 404.7145 0.0636 -1.0000 -1.0000 3219364 1601382726.50 151.4655 60.0029 32.0000 1.9968 1.9985 404.4222 404.8326 0.0638 -1.0000 -1.0000 3219434 1601382726.60 151.4655 60.0029 32.0000 1.9976 1.9993 404.4463 404.8573 0.0637 -1.0000 -1.0000 3219494 1601382726.70 151.4655 60.0029 32.0000 1.9989 2.0006 404.1209 404.5332 0.0641 -1.0000 -1.0000 3219564 1601382726.80 151.4655 60.0029 32.0000 1.9969 1.9986 404.4398 404.8515 0.0638 -1.0000 -1.0000 3219624 1601382726.90 151.4655 60.0029 32.0000 1.9984 2.0001 404.4371 404.8477 0.0637 -1.0000 -1.0000 3219704 1601382727.00 151.4841 60.0029 32.0000 1.9993 2.0010 404.1973 404.6090 0.0639 -1.0000 -1.0000 3219764 1601382727.10 151.5126 60.0029 32.0000 1.9990 2.0007 403.9341 404.3442 0.0637 -1.0000 -1.0000 3219834 1601382727.20 151.5126 60.0029 32.0000 1.9961 1.9978 404.3746 404.7852 0.0638 -1.0000 -1.0000 3219914 1601382727.30 151.5126 60.0029 32.0000 1.9976 1.9992 404.4004 404.8124 0.0639 -1.0000 -1.0000 3220034 1601382727.40 151.5126 60.0029 32.0000 2.0000 2.0016 404.0905 404.4984 0.0634 -1.0000 -1.0000 3220094 1601382727.50 151.5126 60.0029 32.0000 1.9978 1.9994 404.4094 404.8190 0.0636 -1.0000 -1.0000 3220174 1601382727.60 151.3620 60.0029 32.0000 1.9978 1.9995 404.3538 404.7626 0.0633 -1.0000 -1.0000 3220233 1601382727.70 151.3620 60.0029 32.0000 1.9962 1.9979 404.3673 404.7770 0.0635 -1.0000 -1.0000 3220294 1601382727.80 151.3620 60.0029 32.0000 1.9994 2.0011 404.4341 404.8438 0.0637 -1.0000 -1.0000 3220543 1601382727.90 151.3620 60.0029 32.0000 1.9977 1.9994 404.3664 404.7782 0.0639 -1.0000 -1.0000 3220603 1601382728.00 151.3620 60.0029 32.0000 1.9974 1.9990 404.4651 404.8755 0.0635 -1.0000 -1.0000 3220673 1601382728.10 151.3620 60.0029 32.0000 1.9972 1.9989 404.2943 404.7051 0.0636 -1.0000 -1.0000 3220743 1601382728.20 151.3620 60.0029 32.0000 2.0003 2.0020 403.9601 404.3693 0.0637 -1.0000 -1.0000 3220803 1601382728.30 151.3620 60.0029 32.0000 1.9999 2.0015 403.9376 404.3484 0.0638 -1.0000 -1.0000 3220873 1601382728.40 151.3663 60.0029 32.0000 1.9980 1.9997 404.2236 404.6325 0.0635 -1.0000 -1.0000 3220943 1601382728.50 151.3663 60.0029 32.0000 1.9956 1.9973 404.2259 404.6353 0.0636 -1.0000 -1.0000 3221003 1601382728.60 151.3663 60.0029 32.0000 1.9976 1.9993 404.3181 404.7283 0.0637 -1.0000 -1.0000 3221063 1601382728.70 151.3663 60.0029 32.0000 1.9979 1.9995 404.1118 404.5224 0.0638 -1.0000 -1.0000 3221143 1601382728.80 151.3663 60.0029 32.0000 1.9988 2.0004 404.0904 404.5013 0.0637 -1.0000 -1.0000 3221323 1601382728.90 151.3788 60.0029 32.0000 1.9979 1.9996 403.8448 404.2554 0.0638 -1.0000 -1.0000 3221393 1601382729.00 151.5118 60.0029 32.0000 1.9963 1.9980 404.3810 404.7919 0.0638 -1.0000 -1.0000 3221453 1601382729.10 151.5118 60.0029 32.0000 1.9976 1.9993 404.3093 404.7211 0.0639 -1.0000 -1.0000 3221523 1601382729.20 151.5118 60.0029 32.0000 1.9990 2.0006 404.0284 404.4394 0.0638 -1.0000 -1.0000 3221593 1601382729.30 151.5118 60.0029 32.0000 1.9985 2.0002 404.0326 404.4426 0.0637 -1.0000 -1.0000 3222073 1601382729.40 151.5118 60.0029 32.0000 1.9969 1.9986 404.2430 404.6537 0.0638 -1.0000 -1.0000 3222133 1601382729.50 151.5578 60.0029 32.0000 1.9964 1.9980 404.2914 404.7010 0.0636 -1.0000 -1.0000 3222203 1601382729.60 151.5645 60.0029 32.0000 1.9971 1.9988 404.2310 404.6432 0.0639 -1.0000 -1.0000 3222263 1601382729.70 151.5645 60.0029 32.0000 1.9992 2.0009 404.0463 404.4574 0.0639 -1.0000 -1.0000 3222353 1601382729.80 151.5645 60.0029 32.0000 1.9991 2.0007 404.0175 404.4279 0.0638 -1.0000 -1.0000 3222553 1601382729.90 151.5645 60.0029 32.0000 1.9970 1.9987 404.1863 404.5971 0.0637 -1.0000 -1.0000 3222613 1601382730.00 151.5645 60.0029 32.0000 1.9965 1.9982 404.4382 404.8481 0.0636 -1.0000 -1.0000 3222683 1601382730.10 151.4566 60.0011 32.0000 1.9979 1.9996 404.1136 404.5239 0.0637 -1.0000 -1.0000 3222753 1601382730.20 151.4566 60.0011 32.0000 2.0003 2.0020 404.0908 404.5010 0.0636 -1.0000 -1.0000 3222813 1601382730.30 151.4566 60.0011 32.0000 1.9971 1.9988 404.2292 404.6382 0.0635 -1.0000 -1.0000 3222873 1601382730.40 151.4566 60.0011 32.0000 1.9959 1.9975 404.2847 404.6950 0.0637 -1.0000 -1.0000 3223073 1601382730.50 151.4566 60.0011 32.0000 1.9984 2.0001 404.2013 404.6095 0.0635 -1.0000 -1.0000 3223143 1601382730.60 151.4566 60.0011 32.0000 2.0012 2.0028 404.1140 404.5248 0.0638 -1.0000 -1.0000 3223203 1601382730.70 151.4566 60.0011 32.0000 1.9997 2.0014 404.0474 404.4575 0.0636 -1.0000 -1.0000 3223283 1601382730.80 151.2896 60.0011 32.0000 1.9978 1.9995 404.3811 404.7915 0.0636 -1.0000 -1.0000 3223343 1601382730.90 151.2896 60.0011 32.0000 1.9974 1.9990 404.5082 404.9179 0.0636 -1.0000 -1.0000 3223583 1601382731.00 151.2896 60.0011 32.0000 1.9987 2.0004 404.3058 404.7169 0.0639 -1.0000 -1.0000 3223653 1601382731.10 151.2896 60.0011 32.0000 1.9991 2.0008 404.0525 404.4613 0.0634 -1.0000 -1.0000 3223713 1601382731.20 151.2896 60.0011 32.0000 1.9973 1.9989 404.1080 404.5166 0.0636 -1.0000 -1.0000 3223793 1601382731.30 151.3575 60.0011 32.0000 1.9960 1.9977 404.4387 404.8499 0.0638 -1.0000 -1.0000 3223852 1601382731.40 151.4091 60.0011 32.0000 1.9971 1.9988 404.2120 404.6214 0.0635 -1.0000 -1.0000 3224042 1601382731.50 151.4091 60.0011 32.0000 1.9989 2.0005 404.0632 404.4741 0.0638 -1.0000 -1.0000 3224112 1601382731.60 151.4091 60.0011 32.0000 1.9991 2.0008 404.0886 404.4994 0.0637 -1.0000 -1.0000 3224172 1601382731.70 151.4091 60.0011 32.0000 1.9978 1.9995 404.5255 404.9359 0.0636 -1.0000 -1.0000 3224232 1601382731.80 151.4091 60.0011 32.0000 1.9983 2.0000 404.4401 404.8500 0.0636 -1.0000 -1.0000 3224312 1601382731.90 151.3917 60.0011 32.0000 1.9989 2.0006 404.3672 404.7775 0.0637 -1.0000 -1.0000 3224552 1601382732.00 151.3917 60.0011 32.0000 2.0004 2.0021 404.0524 404.4611 0.0635 -1.0000 -1.0000 3224612 1601382732.10 151.3917 60.0011 32.0000 1.9985 2.0002 404.0005 404.4115 0.0637 -1.0000 -1.0000 3224702 1601382732.20 151.3917 60.0011 32.0000 1.9967 1.9983 404.3234 404.7340 0.0638 -1.0000 -1.0000 3224762 1601382732.30 151.3917 60.0011 32.0000 1.9980 1.9996 404.5533 404.9642 0.0637 -1.0000 -1.0000 3224822 1601382732.40 151.5259 60.0011 32.0000 1.9992 2.0009 404.0004 404.4116 0.0637 -1.0000 -1.0000 3225322 1601382732.50 151.5458 60.0011 32.0000 1.9978 1.9995 404.0019 404.4098 0.0634 -1.0000 -1.0000 3225392 1601382732.60 151.5458 60.0011 32.0000 1.9980 1.9996 404.2734 404.6840 0.0638 -1.0000 -1.0000 3225452 1601382732.70 151.5458 60.0011 32.0000 1.9972 1.9989 404.5582 404.9698 0.0638 -1.0000 -1.0000 3225522 1601382732.80 151.5458 60.0011 32.0000 1.9973 1.9990 404.3652 404.7763 0.0638 -1.0000 -1.0000 3225582 1601382732.90 151.5458 60.0011 32.0000 1.9984 2.0001 404.1863 404.5979 0.0639 -1.0000 -1.0000 3225662 1601382733.00 151.3713 60.0011 32.0000 1.9986 2.0003 403.8975 404.3076 0.0638 -1.0000 -1.0000 3225722 1601382733.10 151.3713 60.0011 32.0000 2.0004 2.0020 404.1645 404.5768 0.0640 -1.0000 -1.0000 3225782 1601382733.20 151.3713 60.0011 32.0000 1.9977 1.9994 404.5675 404.9787 0.0637 -1.0000 -1.0000 3225852 1601382733.30 151.3713 60.0011 32.0000 1.9961 1.9978 404.3202 404.7307 0.0636 -1.0000 -1.0000 3225922 1601382733.40 151.3713 60.0011 32.0000 1.9984 2.0001 404.3027 404.7129 0.0637 -1.0000 -1.0000 3226092 1601382733.50 151.4175 60.0011 32.0000 1.9985 2.0001 404.3516 404.7635 0.0639 -1.0000 -1.0000 3226172 1601382733.60 151.4290 60.0011 32.0000 1.9988 2.0005 404.5959 405.0057 0.0636 -1.0000 -1.0000 3226242 1601382733.70 151.4290 60.0011 32.0000 1.9995 2.0011 404.4771 404.8864 0.0634 -1.0000 -1.0000 3226302 1601382733.80 151.4290 60.0011 32.0000 1.9986 2.0002 404.0895 404.4998 0.0638 -1.0000 -1.0000 3226372 1601382733.90 151.4290 60.0011 32.0000 1.9997 2.0014 404.0853 404.4967 0.0639 -1.0000 -1.0000 3226552 1601382734.00 151.4290 60.0011 32.0000 1.9991 2.0008 404.5072 404.9182 0.0637 -1.0000 -1.0000 3226622 1601382734.10 151.5389 60.0011 32.0000 1.9998 2.0014 404.4942 404.9048 0.0637 -1.0000 -1.0000 3226692 1601382734.20 151.5389 60.0011 32.0000 1.9997 2.0014 403.9863 404.3964 0.0637 -1.0000 -1.0000 3226822 1601382734.30 151.5389 60.0011 32.0000 1.9973 1.9990 404.0919 404.5018 0.0636 -1.0000 -1.0000 3226882 1601382734.40 151.5389 60.0011 32.0000 1.9974 1.9991 404.2537 404.6634 0.0636 -1.0000 -1.0000 3227072 1601382734.50 151.5389 60.0011 32.0000 1.9980 1.9997 404.4097 404.8189 0.0636 -1.0000 -1.0000 3227132 1601382734.60 151.5518 60.0012 32.0000 1.9976 1.9993 404.2245 404.6356 0.0638 -1.0000 -1.0000 3227192 1601382734.70 151.5841 60.0014 32.0000 1.9982 1.9999 404.1082 404.5182 0.0636 -1.0000 -1.0000 3227262 1601382734.80 151.5841 60.0014 32.0000 1.9973 1.9990 403.8720 404.2819 0.0635 -1.0000 -1.0000 3227332 1601382734.90 151.5841 60.0014 32.0000 1.9962 1.9978 404.0152 404.4240 0.0636 -1.0000 -1.0000 3227402 1601382735.00 151.5841 60.0014 32.0000 1.9975 1.9992 404.3145 404.7243 0.0635 -1.0000 -1.0000 3227592 1601382735.10 151.5841 60.0014 32.0000 1.9981 1.9998 404.4915 404.9040 0.0640 -1.0000 -1.0000 3227652 1601382735.20 151.6003 60.0014 32.0000 1.9974 1.9990 404.4163 404.8280 0.0638 -1.0000 -1.0000 3227732 1601382735.30 151.6003 60.0014 32.0000 1.9974 1.9991 404.2990 404.7102 0.0638 -1.0000 -1.0000 3227792 1601382735.40 151.6003 60.0014 32.0000 1.9970 1.9987 404.4169 404.8266 0.0637 -1.0000 -1.0000 3227852 1601382735.50 151.6003 60.0014 32.0000 1.9968 1.9985 404.3886 404.8005 0.0638 -1.0000 -1.0000 3228312 1601382735.60 151.6003 60.0014 32.0000 1.9975 1.9992 404.2717 404.6826 0.0638 -1.0000 -1.0000 3228382 1601382735.70 151.5521 60.0014 32.0000 1.9982 1.9999 404.3399 404.7497 0.0635 -1.0000 -1.0000 3228442 1601382735.80 151.4951 60.0014 32.0000 1.9980 1.9997 404.1877 404.5978 0.0637 -1.0000 -1.0000 3228512 1601382735.90 151.4951 60.0014 32.0000 1.9974 1.9991 404.3904 404.8023 0.0639 -1.0000 -1.0000 3228602 1601382736.00 151.4951 60.0014 32.0000 1.9960 1.9977 404.4927 404.9052 0.0640 -1.0000 -1.0000 3228662 1601382736.10 151.4951 60.0014 32.0000 1.9988 2.0005 404.2226 404.6351 0.0639 -1.0000 -1.0000 3228731 1601382736.20 151.4951 60.0014 32.0000 1.9989 2.0005 403.9123 404.3216 0.0636 -1.0000 -1.0000 3228792 1601382736.30 151.5780 60.0014 32.0000 1.9977 1.9994 404.1087 404.5193 0.0638 -1.0000 -1.0000 3228862 1601382736.40 151.5780 60.0014 32.0000 1.9967 1.9983 404.3249 404.7345 0.0636 -1.0000 -1.0000 3228942 1601382736.50 151.5780 60.0014 32.0000 1.9980 1.9996 404.3759 404.7865 0.0638 -1.0000 -1.0000 3229132 1601382736.60 151.5780 60.0014 32.0000 1.9984 2.0001 404.2864 404.6972 0.0637 -1.0000 -1.0000 3229192 1601382736.70 151.5780 60.0014 32.0000 1.9994 2.0011 404.2224 404.6335 0.0638 -1.0000 -1.0000 3229261 1601382736.80 151.5780 60.0014 32.0000 1.9998 2.0015 404.0505 404.4619 0.0639 -1.0000 -1.0000 3229332 1601382736.90 151.3573 60.0014 32.0000 1.9980 1.9997 404.3250 404.7361 0.0638 -1.0000 -1.0000 3229402 1601382737.00 151.3573 60.0014 32.0000 1.9986 2.0002 404.6247 405.0371 0.0639 -1.0000 -1.0000 3229582 1601382737.10 151.3573 60.0014 32.0000 1.9961 1.9977 404.3165 404.7279 0.0638 -1.0000 -1.0000 3229652 1601382737.20 151.3573 60.0014 32.0000 1.9983 2.0000 404.1211 404.5326 0.0639 -1.0000 -1.0000 3229722 1601382737.30 151.3573 60.0014 32.0000 2.0001 2.0017 403.7229 404.1324 0.0636 -1.0000 -1.0000 3229782 1601382737.40 151.3573 60.0014 32.0000 1.9999 2.0015 404.1507 404.5607 0.0636 -1.0000 -1.0000 3229842 1601382737.50 151.3464 60.0014 32.0000 1.9990 2.0006 404.4790 404.8896 0.0637 -1.0000 -1.0000 3230172 1601382737.60 151.3464 60.0014 32.0000 1.9966 1.9983 404.4281 404.8390 0.0637 -1.0000 -1.0000 3230242 1601382737.70 151.3464 60.0014 32.0000 1.9978 1.9994 404.2088 404.6196 0.0639 -1.0000 -1.0000 3230342 1601382737.80 151.3464 60.0014 32.0000 1.9992 2.0009 404.1491 404.5595 0.0635 -1.0000 -1.0000 3230412 1601382737.90 151.3464 60.0014 32.0000 1.9996 2.0013 404.2901 404.7011 0.0636 -1.0000 -1.0000 3230482 1601382738.00 151.3464 60.0014 32.0000 1.9989 2.0005 404.4268 404.8359 0.0636 -1.0000 -1.0000 3230542 1601382738.10 151.4762 60.0014 32.0000 1.9983 1.9999 404.1688 404.5780 0.0634 -1.0000 -1.0000 3230612 1601382738.20 151.4816 60.0014 32.0000 1.9984 2.0001 404.0005 404.4119 0.0638 -1.0000 -1.0000 3230672 1601382738.30 151.4816 60.0014 32.0000 1.9979 1.9996 404.0678 404.4772 0.0636 -1.0000 -1.0000 3230742 1601382738.40 151.4816 60.0014 32.0000 1.9974 1.9991 404.2868 404.6977 0.0639 -1.0000 -1.0000 3230812 1601382738.50 151.4816 60.0014 32.0000 1.9973 1.9990 404.3636 404.7729 0.0636 -1.0000 -1.0000 3230872 1601382738.60 151.4816 60.0014 32.0000 1.9971 1.9988 404.2419 404.6530 0.0638 -1.0000 -1.0000 3230932 1601382738.70 151.4816 60.0014 32.0000 2.0005 2.0021 404.1847 404.5951 0.0637 -1.0000 -1.0000 3231012 1601382738.80 151.4816 60.0014 32.0000 1.9989 2.0006 404.3903 404.7996 0.0636 -1.0000 -1.0000 3231072 1601382738.90 151.5250 60.0014 32.0000 1.9973 1.9989 404.5966 405.0081 0.0638 -1.0000 -1.0000 3231142 1601382739.00 151.5250 60.0014 32.0000 1.9963 1.9979 404.3097 404.7209 0.0639 -1.0000 -1.0000 3231202 1601382739.10 151.5250 60.0014 32.0000 1.9967 1.9983 404.0654 404.4765 0.0637 -1.0000 -1.0000 3231852 1601382739.20 151.5220 60.0014 32.0000 1.9972 1.9989 404.2210 404.6303 0.0636 -1.0000 -1.0000 3231922 1601382739.30 151.4618 60.0014 32.0000 1.9978 1.9995 404.4450 404.8549 0.0635 -1.0000 -1.0000 3231982 1601382739.40 151.4618 60.0014 32.0000 1.9980 1.9996 404.4871 404.8968 0.0636 -1.0000 -1.0000 3232052 1601382739.50 151.4618 60.0014 32.0000 2.0005 2.0022 404.1128 404.5228 0.0636 -1.0000 -1.0000 3232122 1601382739.60 151.4618 60.0014 32.0000 1.9998 2.0015 404.0990 404.5091 0.0638 -1.0000 -1.0000 3232192 1601382739.70 151.4618 60.0014 32.0000 1.9983 2.0000 404.3779 404.7875 0.0635 -1.0000 -1.0000 3232252 1601382739.80 151.4618 60.0014 32.0000 1.9980 1.9997 404.6011 405.0118 0.0638 -1.0000 -1.0000 3232372 1601382739.90 151.4618 60.0014 32.0000 1.9995 2.0012 404.2933 404.7029 0.0634 -1.0000 -1.0000 3232432 1601382740.00 151.6685 60.0004 32.0000 1.9983 2.0000 403.9869 404.3984 0.0640 -1.0000 -1.0000 3232502 1601382740.10 151.6685 60.0004 32.0000 1.9988 2.0005 404.2200 404.6313 0.0637 -1.0000 -1.0000 3232572 1601382740.20 151.6685 60.0004 32.0000 1.9964 1.9981 404.4609 404.8708 0.0636 -1.0000 -1.0000 3232632 1601382740.30 151.6358 60.0004 32.0000 1.9989 2.0006 404.0754 404.4858 0.0638 -1.0000 -1.0000 3232692 1601382740.40 151.4503 60.0004 32.0000 1.9992 2.0009 404.0773 404.4870 0.0637 -1.0000 -1.0000 3232772 1601382740.50 151.4503 60.0004 32.0000 1.9975 1.9991 404.4531 404.8643 0.0638 -1.0000 -1.0000 3232831 1601382740.60 151.4503 60.0004 32.0000 1.9977 1.9993 404.3726 404.7834 0.0637 -1.0000 -1.0000 3233071 1601382740.70 151.4503 60.0004 32.0000 1.9996 2.0012 403.9529 404.3633 0.0638 -1.0000 -1.0000 3233141 1601382740.80 151.4503 60.0004 32.0000 2.0004 2.0021 403.9975 404.4083 0.0638 -1.0000 -1.0000 3233202 1601382740.90 151.4503 60.0004 32.0000 1.9967 1.9984 404.1170 404.5268 0.0636 -1.0000 -1.0000 3233271 1601382741.00 151.4669 60.0004 32.0000 1.9980 1.9997 404.3474 404.7583 0.0637 -1.0000 -1.0000 3233341 1601382741.10 151.4669 60.0004 32.0000 1.9969 1.9986 404.4096 404.8201 0.0637 -1.0000 -1.0000 3233581 1601382741.20 151.4669 60.0004 32.0000 1.9988 2.0004 404.1513 404.5610 0.0636 -1.0000 -1.0000 3233651 1601382741.30 151.4669 60.0004 32.0000 1.9990 2.0006 404.1029 404.5126 0.0637 -1.0000 -1.0000 3233711 1601382741.40 151.4669 60.0004 32.0000 1.9980 1.9997 404.0704 404.4822 0.0640 -1.0000 -1.0000 3233771 1601382741.50 151.5000 60.0004 32.0000 1.9966 1.9983 404.3529 404.7646 0.0638 -1.0000 -1.0000 3233851 1601382741.60 151.6987 60.0004 32.0000 1.9985 2.0002 404.1613 404.5717 0.0637 -1.0000 -1.0000 3233911 1601382741.70 151.6987 60.0004 32.0000 2.0009 2.0025 404.0328 404.4430 0.0636 -1.0000 -1.0000 3234361 1601382741.80 151.6987 60.0004 32.0000 1.9997 2.0014 404.0988 404.5080 0.0635 -1.0000 -1.0000 3234431 1601382741.90 151.6987 60.0004 32.0000 1.9979 1.9996 404.3622 404.7723 0.0636 -1.0000 -1.0000 3234501 1601382742.00 151.6987 60.0004 32.0000 1.9969 1.9986 404.5424 404.9524 0.0636 -1.0000 -1.0000 3234571 1601382742.10 151.6354 60.0004 32.0000 1.9978 1.9994 404.3193 404.7292 0.0636 -1.0000 -1.0000 3234651 1601382742.20 151.6354 60.0004 32.0000 1.9987 2.0003 404.0023 404.4100 0.0634 -1.0000 -1.0000 3234821 1601382742.30 151.6354 60.0004 32.0000 1.9988 2.0005 404.3002 404.7091 0.0634 -1.0000 -1.0000 3234881 1601382742.40 151.6354 60.0004 32.0000 1.9965 1.9982 404.4088 404.8186 0.0636 -1.0000 -1.0000 3234961 1601382742.50 151.6354 60.0004 32.0000 1.9982 1.9999 404.0989 404.5093 0.0637 -1.0000 -1.0000 3235021 1601382742.60 151.5195 60.0004 32.0000 2.0003 2.0020 404.0665 404.4773 0.0638 -1.0000 -1.0000 3235091 1601382742.70 151.4637 60.0004 32.0000 1.9983 1.9999 404.3521 404.7640 0.0639 -1.0000 -1.0000 3235331 1601382742.80 151.4637 60.0004 32.0000 1.9980 1.9997 404.3336 404.7438 0.0637 -1.0000 -1.0000 3235391 1601382742.90 151.4637 60.0004 32.0000 1.9980 1.9997 404.0019 404.4121 0.0636 -1.0000 -1.0000 3235471 1601382743.00 151.4637 60.0004 32.0000 1.9991 2.0008 404.0062 404.4157 0.0636 -1.0000 -1.0000 3235531 1601382743.10 151.4637 60.0004 32.0000 1.9979 1.9996 404.0794 404.4903 0.0637 -1.0000 -1.0000 3235601 1601382743.20 151.5644 60.0004 32.0000 1.9971 1.9987 404.3067 404.7173 0.0638 -1.0000 -1.0000 3235671 1601382743.30 151.5644 60.0004 32.0000 1.9970 1.9987 404.2938 404.7045 0.0637 -1.0000 -1.0000 3235731 1601382743.40 151.5644 60.0004 32.0000 1.9985 2.0002 404.2384 404.6488 0.0637 -1.0000 -1.0000 3235791 1601382743.50 151.5644 60.0004 32.0000 2.0004 2.0021 403.9288 404.3384 0.0636 -1.0000 -1.0000 3235871 1601382743.60 151.5644 60.0004 32.0000 1.9997 2.0014 404.0711 404.4795 0.0634 -1.0000 -1.0000 3235931 1601382743.70 151.5644 60.0004 32.0000 1.9979 1.9996 404.3316 404.7423 0.0637 -1.0000 -1.0000 3235991 1601382743.80 151.6132 60.0004 32.0000 1.9983 1.9999 403.9896 404.3991 0.0636 -1.0000 -1.0000 3236821 1601382743.90 151.6132 60.0004 32.0000 1.9994 2.0011 403.9920 404.4026 0.0639 -1.0000 -1.0000 3236881 1601382744.00 151.6132 60.0004 32.0000 1.9980 1.9996 404.3077 404.7189 0.0638 -1.0000 -1.0000 3236941 1601382744.10 151.6132 60.0004 32.0000 1.9970 1.9986 404.3278 404.7383 0.0637 -1.0000 -1.0000 3237011 1601382744.20 151.6132 60.0004 32.0000 1.9997 2.0014 404.3074 404.7173 0.0635 -1.0000 -1.0000 3237081 1601382744.30 151.5591 60.0004 32.0000 1.9989 2.0006 403.9150 404.3243 0.0636 -1.0000 -1.0000 3237140 1601382744.40 151.4105 60.0004 32.0000 1.9975 1.9991 404.1796 404.5890 0.0635 -1.0000 -1.0000 3237220 1601382744.50 151.4105 60.0004 32.0000 1.9962 1.9979 404.3932 404.8029 0.0636 -1.0000 -1.0000 3237281 1601382744.60 151.4105 60.0004 32.0000 1.9990 2.0007 404.2561 404.6665 0.0637 -1.0000 -1.0000 3237350 1601382744.70 151.4105 60.0004 32.0000 1.9987 2.0004 403.8998 404.3091 0.0637 -1.0000 -1.0000 3237420 1601382744.80 151.4105 60.0004 32.0000 1.9988 2.0005 404.2977 404.7092 0.0639 -1.0000 -1.0000 3237490 1601382744.90 151.4939 59.9990 32.0000 1.9979 1.9996 404.5333 404.9443 0.0637 -1.0000 -1.0000 3237560 1601382745.00 151.4939 59.9990 32.0000 1.9978 1.9995 404.1504 404.5600 0.0635 -1.0000 -1.0000 3237620 1601382745.10 151.4939 59.9990 32.0000 1.9972 1.9988 403.9983 404.4071 0.0636 -1.0000 -1.0000 3237691 1601382745.20 151.4939 59.9990 32.0000 1.9967 1.9984 404.2310 404.6408 0.0636 -1.0000 -1.0000 3237760 1601382745.30 151.4939 59.9990 32.0000 1.9965 1.9981 404.3814 404.7905 0.0636 -1.0000 -1.0000 3237820 1601382745.40 151.6981 59.9990 32.0000 1.9961 1.9978 404.3019 404.7134 0.0638 -1.0000 -1.0000 3237890 1601382745.50 151.7435 59.9990 32.0000 1.9968 1.9985 404.2891 404.7014 0.0639 -1.0000 -1.0000 3237960 1601382745.60 151.7435 59.9990 32.0000 1.9984 2.0001 404.0148 404.4248 0.0636 -1.0000 -1.0000 3238020 1601382745.70 151.7435 59.9990 32.0000 1.9972 1.9988 403.9031 404.3129 0.0637 -1.0000 -1.0000 3238080 1601382745.80 151.7435 59.9990 32.0000 1.9976 1.9992 404.0306 404.4402 0.0636 -1.0000 -1.0000 3238320 1601382745.90 151.7435 59.9990 32.0000 1.9947 1.9964 404.2853 404.6958 0.0638 -1.0000 -1.0000 3238380 1601382746.00 151.7435 59.9990 32.0000 1.9975 1.9992 404.0098 404.4209 0.0637 -1.0000 -1.0000 3238440 1601382746.10 151.7435 59.9990 32.0000 1.9974 1.9991 403.8032 404.2127 0.0636 -1.0000 -1.0000 3238520 1601382746.20 151.7435 59.9990 32.0000 1.9987 2.0004 403.7914 404.2011 0.0636 -1.0000 -1.0000 3238580 1601382746.30 151.7435 59.9990 32.0000 1.9986 2.0003 404.1893 404.5976 0.0634 -1.0000 -1.0000 3239370 1601382746.40 151.7435 59.9990 32.0000 1.9974 1.9991 404.3819 404.7912 0.0635 -1.0000 -1.0000 3239440 1601382746.50 151.5111 59.9990 32.0000 1.9972 1.9989 404.4494 404.8612 0.0639 -1.0000 -1.0000 3239500 1601382746.60 151.5111 59.9990 32.0000 1.9966 1.9983 404.2300 404.6404 0.0635 -1.0000 -1.0000 3239560 1601382746.70 151.5111 59.9990 32.0000 1.9994 2.0011 403.7843 404.1930 0.0636 -1.0000 -1.0000 3239640 1601382746.80 151.5111 59.9990 32.0000 1.9985 2.0002 404.1336 404.5420 0.0634 -1.0000 -1.0000 3239700 1601382746.90 151.5111 59.9990 32.0000 1.9967 1.9984 404.2806 404.6900 0.0635 -1.0000 -1.0000 3239780 1601382747.00 151.5111 59.9990 32.0000 1.9970 1.9986 404.3081 404.7186 0.0638 -1.0000 -1.0000 3239840 1601382747.10 151.3625 59.9990 32.0000 1.9979 1.9996 404.1494 404.5612 0.0639 -1.0000 -1.0000 3239900 1601382747.20 151.2331 59.9990 32.0000 1.9978 1.9995 404.2470 404.6570 0.0636 -1.0000 -1.0000 3239970 1601382747.30 151.2331 59.9990 32.0000 1.9961 1.9977 404.2870 404.6972 0.0638 -1.0000 -1.0000 3240040 1601382747.40 151.2331 59.9990 32.0000 1.9968 1.9984 404.1331 404.5424 0.0635 -1.0000 -1.0000 3240110 1601382747.50 151.2331 59.9990 32.0000 1.9984 2.0001 403.9224 404.3336 0.0638 -1.0000 -1.0000 3240180 1601382747.60 151.2331 59.9990 32.0000 1.9984 2.0001 404.0843 404.4946 0.0637 -1.0000 -1.0000 3240240 1601382747.70 151.5402 59.9990 32.0000 1.9985 2.0002 404.2738 404.6834 0.0636 -1.0000 -1.0000 3240300 1601382747.80 151.5402 59.9990 32.0000 1.9971 1.9988 404.2346 404.6451 0.0636 -1.0000 -1.0000 3240380 1601382747.90 151.5402 59.9990 32.0000 1.9986 2.0002 404.2113 404.6219 0.0639 -1.0000 -1.0000 3240440 1601382748.00 151.5402 59.9990 32.0000 1.9984 2.0001 404.0630 404.4747 0.0637 -1.0000 -1.0000 3240500 1601382748.10 151.5402 59.9990 32.0000 1.9990 2.0007 403.8800 404.2897 0.0638 -1.0000 -1.0000 3240570 1601382748.20 151.5402 59.9990 32.0000 1.9970 1.9987 404.1351 404.5465 0.0638 -1.0000 -1.0000 3240630 1601382748.30 151.5402 59.9990 32.0000 1.9969 1.9986 404.3946 404.8039 0.0635 -1.0000 -1.0000 3240700 1601382748.40 151.5402 59.9990 32.0000 1.9975 1.9992 404.1975 404.6064 0.0635 -1.0000 -1.0000 3241101 1601382748.50 151.5402 59.9990 32.0000 1.9981 1.9998 404.0091 404.4192 0.0637 -1.0000 -1.0000 3241160 1601382748.60 151.5402 59.9990 32.0000 1.9974 1.9990 403.8457 404.2563 0.0638 -1.0000 -1.0000 3241220 1601382748.70 151.5402 59.9990 32.0000 1.9970 1.9987 404.0702 404.4809 0.0637 -1.0000 -1.0000 3241300 1601382748.80 151.4372 59.9990 32.0000 1.9953 1.9969 404.3771 404.7878 0.0637 -1.0000 -1.0000 3241360 1601382748.90 151.4372 59.9990 32.0000 1.9975 1.9992 404.3887 404.8009 0.0639 -1.0000 -1.0000 3241430 1601382749.00 151.4372 59.9990 32.0000 1.9985 2.0001 404.0644 404.4738 0.0635 -1.0000 -1.0000 3241490 1601382749.10 151.4372 59.9990 32.0000 1.9980 1.9997 403.9401 404.3486 0.0635 -1.0000 -1.0000 3241560 1601382749.20 151.4372 59.9990 32.0000 1.9985 2.0002 403.9235 404.3340 0.0636 -1.0000 -1.0000 3241630 1601382749.30 151.4372 59.9990 32.0000 1.9976 1.9992 404.2371 404.6477 0.0639 -1.0000 -1.0000 3241690 1601382749.40 151.4338 59.9990 32.0000 1.9982 1.9999 404.4067 404.8184 0.0639 -1.0000 -1.0000 3242080 1601382749.50 151.4282 59.9990 32.0000 1.9995 2.0012 404.1871 404.5992 0.0640 -1.0000 -1.0000 3242150 1601382749.60 151.4282 59.9990 32.0000 1.9989 2.0006 403.9675 404.3780 0.0636 -1.0000 -1.0000 3242210 1601382749.70 151.4282 59.9990 32.0000 1.9992 2.0008 404.1242 404.5332 0.0635 -1.0000 -1.0000 3242270 1601382749.80 151.4282 59.9990 32.0000 1.9973 1.9989 404.3005 404.7089 0.0635 -1.0000 -1.0000 3242350 1601382749.90 151.4282 59.9990 32.0000 1.9967 1.9984 404.3145 404.7255 0.0638 -1.0000 -1.0000 3242411 1601382750.00 151.5258 59.9987 32.0000 1.9996 2.0013 404.3142 404.7246 0.0636 -1.0000 -1.0000 3242471 1601382750.10 151.5258 59.9987 32.0000 2.0002 2.0018 403.9556 404.3638 0.0636 -1.0000 -1.0000 3242560 1601382750.20 151.5258 59.9987 32.0000 1.9992 2.0009 403.9561 404.3666 0.0637 -1.0000 -1.0000 3242621 1601382750.30 151.5258 59.9987 32.0000 1.9978 1.9994 404.3018 404.7126 0.0637 -1.0000 -1.0000 3242681 1601382750.40 151.5258 59.9987 32.0000 1.9969 1.9986 404.2968 404.7071 0.0638 -1.0000 -1.0000 3243071 1601382750.50 151.5258 59.9987 32.0000 2.0019 2.0036 404.0088 404.4200 0.0637 -1.0000 -1.0000 3243131 1601382750.60 151.5444 59.9987 32.0000 1.9987 2.0004 404.0171 404.4269 0.0637 -1.0000 -1.0000 3243191 1601382750.70 151.7118 59.9987 32.0000 1.9971 1.9988 404.2184 404.6297 0.0638 -1.0000 -1.0000 3243261 1601382750.80 151.7118 59.9987 32.0000 1.9965 1.9982 404.4501 404.8611 0.0637 -1.0000 -1.0000 3243331 1601382750.90 151.7118 59.9987 32.0000 2.0000 2.0016 404.2831 404.6932 0.0636 -1.0000 -1.0000 3243401 1601382751.00 151.7118 59.9987 32.0000 2.0009 2.0025 403.9666 404.3758 0.0637 -1.0000 -1.0000 3244221 1601382751.10 151.7118 59.9987 32.0000 1.9978 1.9994 403.9827 404.3925 0.0635 -1.0000 -1.0000 3244291 1601382751.20 151.3975 59.9987 32.0000 1.9966 1.9982 404.3435 404.7553 0.0640 -1.0000 -1.0000 3244361 1601382751.30 151.3975 59.9987 32.0000 1.9979 1.9995 404.4770 404.8856 0.0634 -1.0000 -1.0000 3244421 1601382751.40 151.3975 59.9987 32.0000 1.9973 1.9990 404.2863 404.6962 0.0637 -1.0000 -1.0000 3244491 1601382751.50 151.3975 59.9987 32.0000 1.9981 1.9998 404.1567 404.5671 0.0637 -1.0000 -1.0000 3244581 1601382751.60 151.3975 59.9987 32.0000 1.9972 1.9988 404.1627 404.5739 0.0639 -1.0000 -1.0000 3244671 1601382751.70 151.3975 59.9987 32.0000 1.9969 1.9986 404.2403 404.6509 0.0636 -1.0000 -1.0000 3244740 1601382751.80 151.3545 59.9987 32.0000 1.9965 1.9981 404.4654 404.8760 0.0637 -1.0000 -1.0000 3244810 1601382751.90 151.3487 59.9987 32.0000 1.9988 2.0005 404.2847 404.6949 0.0636 -1.0000 -1.0000 3244870 1601382752.00 151.3487 59.9987 32.0000 2.0007 2.0024 404.0130 404.4252 0.0642 -1.0000 -1.0000 3244930 1601382752.10 151.3487 59.9987 32.0000 1.9992 2.0009 404.0781 404.4886 0.0637 -1.0000 -1.0000 3245010 1601382752.20 151.3487 59.9987 32.0000 1.9977 1.9994 404.2416 404.6522 0.0636 -1.0000 -1.0000 3245070 1601382752.30 151.3487 59.9987 32.0000 1.9987 2.0003 404.2493 404.6582 0.0634 -1.0000 -1.0000 3245140 1601382752.40 151.6963 59.9987 32.0000 1.9993 2.0009 403.8903 404.3004 0.0637 -1.0000 -1.0000 3245210 1601382752.50 151.6963 59.9987 32.0000 2.0000 2.0017 403.9754 404.3853 0.0637 -1.0000 -1.0000 3245270 1601382752.60 151.6963 59.9987 32.0000 1.9963 1.9980 404.3154 404.7257 0.0636 -1.0000 -1.0000 3245340 1601382752.70 151.6963 59.9987 32.0000 1.9979 1.9996 404.1492 404.5602 0.0639 -1.0000 -1.0000 3245410 1601382752.80 151.6963 59.9987 32.0000 1.9987 2.0004 403.9558 404.3674 0.0639 -1.0000 -1.0000 3245470 1601382752.90 151.6963 59.9987 32.0000 1.9976 1.9993 404.3299 404.7397 0.0636 -1.0000 -1.0000 3245550 1601382753.00 151.6963 59.9987 32.0000 1.9980 1.9997 404.3040 404.7143 0.0637 -1.0000 -1.0000 3245610 1601382753.10 151.3633 59.9987 32.0000 2.0003 2.0019 404.0714 404.4813 0.0636 -1.0000 -1.0000 3245680 1601382753.20 151.3633 59.9987 32.0000 1.9992 2.0009 403.8298 404.2385 0.0635 -1.0000 -1.0000 3245750 1601382753.30 151.3633 59.9987 32.0000 1.9977 1.9993 404.1782 404.5883 0.0638 -1.0000 -1.0000 3245810 1601382753.40 151.3633 59.9987 32.0000 1.9968 1.9984 404.3453 404.7555 0.0636 -1.0000 -1.0000 3245880 1601382753.50 151.3633 59.9987 32.0000 1.9979 1.9996 404.1163 404.5256 0.0637 -1.0000 -1.0000 3245950 1601382753.60 151.5027 59.9987 32.0000 2.0006 2.0022 404.0910 404.5024 0.0639 -1.0000 -1.0000 3246010 1601382753.70 151.5027 59.9987 32.0000 1.9990 2.0007 403.8409 404.2529 0.0640 -1.0000 -1.0000 3246070 1601382753.80 151.5027 59.9987 32.0000 1.9989 2.0006 404.0023 404.4140 0.0640 -1.0000 -1.0000 3246150 1601382753.90 151.5027 59.9987 32.0000 1.9973 1.9989 404.3321 404.7421 0.0634 -1.0000 -1.0000 3246210 1601382754.00 151.5027 59.9987 32.0000 1.9984 2.0000 404.4292 404.8392 0.0636 -1.0000 -1.0000 3246340 1601382754.10 151.5027 59.9987 32.0000 1.9989 2.0005 403.9069 404.3166 0.0636 -1.0000 -1.0000 3246420 1601382754.20 151.5035 59.9987 32.0000 1.9970 1.9987 404.0892 404.4983 0.0635 -1.0000 -1.0000 3246480 1601382754.30 151.5163 59.9987 32.0000 1.9966 1.9983 404.2772 404.6881 0.0639 -1.0000 -1.0000 3246540 1601382754.40 151.5163 59.9987 32.0000 1.9975 1.9992 404.4494 404.8617 0.0639 -1.0000 -1.0000 3246610 1601382754.50 151.5163 59.9987 32.0000 1.9974 1.9990 404.2574 404.6682 0.0637 -1.0000 -1.0000 3246680 1601382754.60 151.5163 59.9987 32.0000 1.9988 2.0005 403.8148 404.2246 0.0636 -1.0000 -1.0000 3246869 1601382754.70 151.5163 59.9987 32.0000 1.9975 1.9991 403.8439 404.2528 0.0636 -1.0000 -1.0000 3246949 1601382754.80 151.5730 59.9983 32.0000 1.9983 2.0000 404.0129 404.4220 0.0635 -1.0000 -1.0000 3247010 1601382754.90 151.5730 59.9983 32.0000 1.9962 1.9979 404.2999 404.7097 0.0636 -1.0000 -1.0000 3247090 1601382755.00 151.5730 59.9983 32.0000 1.9961 1.9977 404.0213 404.4310 0.0636 -1.0000 -1.0000 3247149 1601382755.10 151.5730 59.9983 32.0000 1.9986 2.0003 403.8283 404.2380 0.0636 -1.0000 -1.0000 3247379 1601382755.20 151.5730 59.9983 32.0000 1.9981 1.9998 404.1000 404.5101 0.0637 -1.0000 -1.0000 3247449 1601382755.30 151.5730 59.9983 32.0000 1.9968 1.9985 404.3542 404.7652 0.0637 -1.0000 -1.0000 3247509 1601382755.40 151.4249 59.9983 32.0000 1.9947 1.9963 404.3166 404.7257 0.0634 -1.0000 -1.0000 3247569 1601382755.50 151.4249 59.9983 32.0000 1.9966 1.9983 404.1943 404.6030 0.0635 -1.0000 -1.0000 3247649 1601382755.60 151.4249 59.9983 32.0000 1.9988 2.0005 404.0311 404.4412 0.0637 -1.0000 -1.0000 3248389 1601382755.70 151.4249 59.9983 32.0000 1.9994 2.0011 403.9686 404.3785 0.0637 -1.0000 -1.0000 3248449 1601382755.80 151.4249 59.9983 32.0000 1.9974 1.9990 404.1698 404.5798 0.0636 -1.0000 -1.0000 3248529 1601382755.90 151.4039 59.9983 32.0000 1.9973 1.9990 404.3800 404.7907 0.0639 -1.0000 -1.0000 3248589 1601382756.00 151.3632 59.9983 32.0000 1.9978 1.9994 404.4159 404.8265 0.0637 -1.0000 -1.0000 3248659 1601382756.10 151.3632 59.9983 32.0000 1.9984 2.0001 403.8167 404.2274 0.0638 -1.0000 -1.0000 3248729 1601382756.20 151.3632 59.9983 32.0000 1.9984 2.0000 404.0617 404.4725 0.0639 -1.0000 -1.0000 3248789 1601382756.30 151.3632 59.9983 32.0000 1.9984 2.0001 404.3571 404.7663 0.0633 -1.0000 -1.0000 3248849 1601382756.40 151.3632 59.9983 32.0000 1.9964 1.9981 404.4379 404.8480 0.0637 -1.0000 -1.0000 3248929 1601382756.50 151.4429 59.9983 32.0000 1.9991 2.0008 404.1265 404.5368 0.0637 -1.0000 -1.0000 3248989 1601382756.60 151.4429 59.9983 32.0000 1.9992 2.0009 404.0562 404.4664 0.0637 -1.0000 -1.0000 3249129 1601382756.70 151.4429 59.9983 32.0000 1.9975 1.9992 404.4432 404.8549 0.0638 -1.0000 -1.0000 3249209 1601382756.80 151.4429 59.9983 32.0000 1.9979 1.9996 404.4484 404.8574 0.0635 -1.0000 -1.0000 3249279 1601382756.90 151.4429 59.9983 32.0000 1.9983 2.0000 404.1497 404.5587 0.0634 -1.0000 -1.0000 3249349 1601382757.00 151.3709 59.9983 32.0000 1.9977 1.9994 403.7469 404.1574 0.0638 -1.0000 -1.0000 3249409 1601382757.10 151.3709 59.9983 32.0000 1.9989 2.0005 404.1174 404.5264 0.0636 -1.0000 -1.0000 3249648 1601382757.20 151.3709 59.9983 32.0000 1.9982 1.9999 404.2583 404.6690 0.0636 -1.0000 -1.0000 3249728 1601382757.30 151.3709 59.9983 32.0000 1.9990 2.0006 404.1141 404.5251 0.0639 -1.0000 -1.0000 3249789 1601382757.40 151.3709 59.9983 32.0000 1.9976 1.9993 403.8558 404.2650 0.0635 -1.0000 -1.0000 3249848 1601382757.50 151.3709 59.9983 32.0000 1.9969 1.9986 403.9207 404.3304 0.0638 -1.0000 -1.0000 3249918 1601382757.60 151.6679 59.9983 32.0000 1.9961 1.9978 404.2615 404.6711 0.0635 -1.0000 -1.0000 3250098 1601382757.70 151.6679 59.9983 32.0000 1.9992 2.0008 404.2531 404.6625 0.0635 -1.0000 -1.0000 3250168 1601382757.80 151.6679 59.9983 32.0000 2.0002 2.0019 404.0176 404.4279 0.0638 -1.0000 -1.0000 3250238 1601382757.90 151.6679 59.9983 32.0000 2.0015 2.0032 403.9845 404.3956 0.0638 -1.0000 -1.0000 3250298 1601382758.00 151.6679 59.9983 32.0000 1.9976 1.9993 404.3190 404.7297 0.0637 -1.0000 -1.0000 3250358 1601382758.10 151.4731 59.9983 32.0000 1.9981 1.9998 404.3944 404.8039 0.0635 -1.0000 -1.0000 3250438 1601382758.20 151.4731 59.9983 32.0000 1.9985 2.0002 404.2157 404.6250 0.0636 -1.0000 -1.0000 3250928 1601382758.30 151.4731 59.9983 32.0000 1.9997 2.0013 404.1076 404.5175 0.0637 -1.0000 -1.0000 3250988 1601382758.40 151.4731 59.9983 32.0000 1.9965 1.9982 404.3773 404.7891 0.0639 -1.0000 -1.0000 3251058 1601382758.50 151.4731 59.9983 32.0000 1.9972 1.9988 404.3065 404.7167 0.0635 -1.0000 -1.0000 3251128 1601382758.60 151.4731 59.9983 32.0000 1.9980 1.9997 404.0713 404.4827 0.0639 -1.0000 -1.0000 3251188 1601382758.70 151.4999 59.9983 32.0000 2.0006 2.0023 403.9700 404.3817 0.0638 -1.0000 -1.0000 3251408 1601382758.80 151.5027 59.9983 32.0000 1.9964 1.9980 404.2195 404.6288 0.0635 -1.0000 -1.0000 3251468 1601382758.90 151.5027 59.9983 32.0000 1.9955 1.9971 404.2403 404.6511 0.0635 -1.0000 -1.0000 3251538 1601382759.00 151.5027 59.9983 32.0000 1.9957 1.9973 404.1839 404.5927 0.0636 -1.0000 -1.0000 3251608 1601382759.10 151.5027 59.9983 32.0000 1.9979 1.9996 403.9560 404.3663 0.0637 -1.0000 -1.0000 3251668 1601382759.20 151.4982 59.9983 32.0000 1.9987 2.0004 403.9535 404.3649 0.0638 -1.0000 -1.0000 3251738 1601382759.30 151.4462 59.9983 32.0000 1.9969 1.9985 404.2203 404.6300 0.0635 -1.0000 -1.0000 3251808 1601382759.40 151.4462 59.9983 32.0000 1.9984 2.0001 404.3269 404.7358 0.0635 -1.0000 -1.0000 3251868 1601382759.50 151.4462 59.9983 32.0000 1.9987 2.0004 403.9410 404.3518 0.0638 -1.0000 -1.0000 3251938 1601382759.60 151.4462 59.9983 32.0000 1.9988 2.0005 403.9269 404.3372 0.0637 -1.0000 -1.0000 3251998 1601382759.70 151.4462 59.9983 32.0000 1.9967 1.9984 404.2773 404.6877 0.0637 -1.0000 -1.0000 3252078 1601382759.80 151.5978 59.9973 32.0000 1.9986 2.0003 404.4411 404.8532 0.0638 -1.0000 -1.0000 3252148 1601382759.90 151.6021 59.9972 32.0000 1.9984 2.0001 404.0390 404.4482 0.0636 -1.0000 -1.0000 3252208 1601382760.00 151.6021 59.9972 32.0000 1.9982 1.9998 403.9198 404.3296 0.0636 -1.0000 -1.0000 3252268 1601382760.10 151.6021 59.9972 32.0000 1.9985 2.0002 404.3204 404.7292 0.0635 -1.0000 -1.0000 3252348 1601382760.20 151.6021 59.9972 32.0000 1.9977 1.9993 404.3957 404.8060 0.0637 -1.0000 -1.0000 3253168 1601382760.30 151.6021 59.9972 32.0000 1.9987 2.0004 404.2073 404.6173 0.0636 -1.0000 -1.0000 3253228 1601382760.40 151.3580 59.9972 32.0000 1.9997 2.0013 404.0378 404.4460 0.0635 -1.0000 -1.0000 3253298 1601382760.50 151.3580 59.9972 32.0000 1.9993 2.0010 403.9043 404.3148 0.0638 -1.0000 -1.0000 3253368 1601382760.60 151.3580 59.9972 32.0000 1.9964 1.9981 404.2547 404.6655 0.0638 -1.0000 -1.0000 3253428 1601382760.70 151.3580 59.9972 32.0000 1.9963 1.9980 404.1098 404.5192 0.0635 -1.0000 -1.0000 3253498 1601382760.80 151.3580 59.9972 32.0000 1.9958 1.9975 403.7589 404.1686 0.0637 -1.0000 -1.0000 3253558 1601382760.90 151.3580 59.9972 32.0000 1.9994 2.0010 403.8276 404.2372 0.0636 -1.0000 -1.0000 3253638 1601382761.00 151.5432 59.9972 32.0000 1.9973 1.9990 404.4255 404.8368 0.0638 -1.0000 -1.0000 3253698 1601382761.10 151.5652 59.9972 32.0000 1.9974 1.9991 404.3974 404.8075 0.0636 -1.0000 -1.0000 3253758 1601382761.20 151.5652 59.9972 32.0000 2.0006 2.0022 404.3404 404.7513 0.0638 -1.0000 -1.0000 3253837 1601382761.30 151.5652 59.9972 32.0000 2.0002 2.0018 404.1873 404.5980 0.0637 -1.0000 -1.0000 3253898 1601382761.40 151.5652 59.9972 32.0000 1.9983 1.9999 404.0453 404.4547 0.0636 -1.0000 -1.0000 3253957 1601382761.50 151.5652 59.9972 32.0000 1.9985 2.0002 404.3234 404.7342 0.0638 -1.0000 -1.0000 3254037 1601382761.60 151.2938 59.9972 32.0000 1.9979 1.9996 404.4289 404.8396 0.0637 -1.0000 -1.0000 3254097 1601382761.70 151.2938 59.9972 32.0000 1.9981 1.9997 404.1799 404.5908 0.0638 -1.0000 -1.0000 3254327 1601382761.80 151.2938 59.9972 32.0000 1.9995 2.0012 404.0735 404.4839 0.0636 -1.0000 -1.0000 3254408 1601382761.90 151.2938 59.9972 32.0000 1.9967 1.9983 404.3022 404.7123 0.0637 -1.0000 -1.0000 3254467 1601382762.00 151.2938 59.9972 32.0000 1.9960 1.9976 404.4733 404.8848 0.0638 -1.0000 -1.0000 3254527 1601382762.10 151.2938 59.9972 32.0000 1.9981 1.9998 404.1033 404.5138 0.0637 -1.0000 -1.0000 3254597 1601382762.20 151.6350 59.9972 32.0000 1.9999 2.0016 403.9755 404.3856 0.0637 -1.0000 -1.0000 3255098 1601382762.30 151.6350 59.9972 32.0000 1.9982 1.9999 404.2081 404.6183 0.0636 -1.0000 -1.0000 3255168 1601382762.40 151.6350 59.9972 32.0000 1.9975 1.9992 404.4075 404.8184 0.0639 -1.0000 -1.0000 3255247 1601382762.50 151.6350 59.9972 32.0000 1.9986 2.0002 404.1145 404.5250 0.0636 -1.0000 -1.0000 3255308 1601382762.60 151.6350 59.9972 32.0000 1.9980 1.9996 403.7683 404.1764 0.0635 -1.0000 -1.0000 3255378 1601382762.70 151.5361 59.9972 32.0000 1.9965 1.9982 404.1714 404.5816 0.0637 -1.0000 -1.0000 3255567 1601382762.80 151.2790 59.9972 32.0000 1.9963 1.9979 404.2643 404.6751 0.0638 -1.0000 -1.0000 3255627 1601382762.90 151.2790 59.9972 32.0000 1.9970 1.9986 404.0212 404.4318 0.0638 -1.0000 -1.0000 3255697 1601382763.00 151.2790 59.9972 32.0000 1.9974 1.9991 403.7752 404.1862 0.0639 -1.0000 -1.0000 3255757 1601382763.10 151.2790 59.9972 32.0000 1.9985 2.0002 404.0602 404.4711 0.0638 -1.0000 -1.0000 3255827 1601382763.20 151.2790 59.9972 32.0000 1.9981 1.9997 404.4008 404.8125 0.0639 -1.0000 -1.0000 3255897 1601382763.30 151.2888 59.9972 32.0000 1.9980 1.9997 404.2871 404.6983 0.0638 -1.0000 -1.0000 3255967 1601382763.40 151.2888 59.9972 32.0000 1.9992 2.0008 404.3163 404.7269 0.0637 -1.0000 -1.0000 3256027 1601382763.50 151.2888 59.9972 32.0000 1.9985 2.0001 404.0059 404.4170 0.0638 -1.0000 -1.0000 3256097 1601382763.60 151.2888 59.9972 32.0000 1.9969 1.9986 404.1329 404.5436 0.0637 -1.0000 -1.0000 3256157 1601382763.70 151.2888 59.9972 32.0000 1.9983 2.0000 404.2438 404.6545 0.0637 -1.0000 -1.0000 3256227 1601382763.80 151.4106 59.9972 32.0000 1.9978 1.9995 404.4956 404.9071 0.0638 -1.0000 -1.0000 3256297 1601382763.90 151.6948 59.9972 32.0000 1.9983 2.0000 404.3385 404.7499 0.0639 -1.0000 -1.0000 3256357 1601382764.00 151.6948 59.9972 32.0000 1.9996 2.0013 404.2525 404.6646 0.0640 -1.0000 -1.0000 3256417 1601382764.10 151.6948 59.9972 32.0000 2.0000 2.0017 404.3484 404.7604 0.0639 -1.0000 -1.0000 3256497 1601382764.20 151.6948 59.9972 32.0000 1.9996 2.0013 404.3842 404.7956 0.0638 -1.0000 -1.0000 3256557 1601382764.30 151.6948 59.9972 32.0000 1.9969 1.9986 404.3949 404.8061 0.0638 -1.0000 -1.0000 3256847 1601382764.40 151.4259 59.9972 32.0000 1.9985 2.0001 404.2453 404.6565 0.0638 -1.0000 -1.0000 3256917 1601382764.50 151.4259 59.9972 32.0000 2.0008 2.0025 404.1009 404.5117 0.0637 -1.0000 -1.0000 3256977 1601382764.60 151.4259 59.9972 32.0000 1.9990 2.0006 403.8987 404.3086 0.0637 -1.0000 -1.0000 3257037 1601382764.70 151.4259 59.9972 32.0000 1.9987 2.0004 404.0201 404.4305 0.0637 -1.0000 -1.0000 3257117 1601382764.80 151.4259 59.9972 32.0000 1.9967 1.9984 404.2914 404.7017 0.0636 -1.0000 -1.0000 3257367 1601382764.90 151.4259 59.9972 32.0000 1.9975 1.9992 404.5517 404.9607 0.0635 -1.0000 -1.0000 3257447 1601382765.00 151.4677 59.9974 32.0000 1.9981 1.9998 404.2792 404.6912 0.0639 -1.0000 -1.0000 3257507 1601382765.10 151.5200 59.9976 32.0000 1.9998 2.0015 404.2388 404.6500 0.0638 -1.0000 -1.0000 3257567 1601382765.20 151.5200 59.9976 32.0000 1.9980 1.9996 404.4226 404.8321 0.0634 -1.0000 -1.0000 3257647 1601382765.30 151.5200 59.9976 32.0000 1.9962 1.9978 404.2766 404.6872 0.0637 -1.0000 -1.0000 3257867 1601382765.40 151.5200 59.9976 32.0000 1.9949 1.9965 404.1360 404.5464 0.0638 -1.0000 -1.0000 3257927 1601382765.50 151.5200 59.9976 32.0000 1.9996 2.0012 403.9267 404.3382 0.0639 -1.0000 -1.0000 3258007 1601382765.60 151.4890 59.9976 32.0000 1.9974 1.9991 404.2583 404.6672 0.0635 -1.0000 -1.0000 3258067 1601382765.70 151.4890 59.9976 32.0000 1.9963 1.9979 404.3681 404.7784 0.0638 -1.0000 -1.0000 3258137 1601382765.80 151.4890 59.9976 32.0000 1.9994 2.0011 404.1800 404.5910 0.0637 -1.0000 -1.0000 3258347 1601382765.90 151.4890 59.9976 32.0000 1.9996 2.0013 404.1154 404.5261 0.0637 -1.0000 -1.0000 3258417 1601382766.00 151.4890 59.9976 32.0000 1.9978 1.9995 404.0678 404.4758 0.0634 -1.0000 -1.0000 3258477 1601382766.10 151.4619 59.9976 32.0000 1.9997 2.0014 404.4135 404.8225 0.0635 -1.0000 -1.0000 3258547 1601382766.20 151.4594 59.9976 32.0000 1.9989 2.0005 404.4572 404.8675 0.0637 -1.0000 -1.0000 3258607 1601382766.30 151.4594 59.9976 32.0000 1.9997 2.0013 403.9050 404.3161 0.0639 -1.0000 -1.0000 3258677 1601382766.40 151.4594 59.9976 32.0000 1.9986 2.0003 404.1765 404.5872 0.0636 -1.0000 -1.0000 3258816 1601382766.50 151.4594 59.9976 32.0000 1.9979 1.9996 404.2841 404.6947 0.0637 -1.0000 -1.0000 3258877 1601382766.60 151.4665 59.9976 32.0000 1.9984 2.0001 404.4113 404.8220 0.0637 -1.0000 -1.0000 3258936 1601382766.70 151.5870 59.9976 32.0000 1.9988 2.0004 404.1711 404.5806 0.0635 -1.0000 -1.0000 3259016 1601382766.80 151.5870 59.9976 32.0000 1.9990 2.0007 403.7703 404.1797 0.0636 -1.0000 -1.0000 3259086 1601382766.90 151.5870 59.9976 32.0000 1.9996 2.0013 404.0026 404.4127 0.0636 -1.0000 -1.0000 3259386 1601382767.00 151.5870 59.9976 32.0000 1.9963 1.9979 404.3372 404.7458 0.0634 -1.0000 -1.0000 3259446 1601382767.10 151.5870 59.9976 32.0000 1.9969 1.9986 404.2698 404.6810 0.0638 -1.0000 -1.0000 3259516 1601382767.20 151.6734 59.9976 32.0000 1.9986 2.0003 404.1042 404.5139 0.0636 -1.0000 -1.0000 3259586 1601382767.30 151.7048 59.9976 32.0000 1.9982 1.9999 403.8076 404.2170 0.0636 -1.0000 -1.0000 3259646 1601382767.40 151.7048 59.9976 32.0000 1.9993 2.0010 404.1867 404.5971 0.0637 -1.0000 -1.0000 3300346 1601382767.50 151.7048 59.9976 32.0000 1.9973 1.9990 404.4707 404.8815 0.0636 -1.0000 -1.0000 3300416 1601382767.60 151.7048 59.9976 32.0000 1.9995 2.0011 404.2688 404.6778 0.0636 -1.0000 -1.0000 3300496 1601382767.70 151.7048 59.9976 32.0000 1.9994 2.0011 403.9700 404.3814 0.0640 -1.0000 -1.0000 3300556 1601382767.80 151.4520 59.9976 32.0000 1.9998 2.0015 404.2165 404.6281 0.0638 -1.0000 -1.0000 3300626 1601382767.90 151.4520 59.9976 32.0000 1.9984 2.0001 404.3784 404.7890 0.0637 -1.0000 -1.0000 3300686 1601382768.00 151.4520 59.9976 32.0000 1.9975 1.9992 404.2397 404.6504 0.0637 -1.0000 -1.0000 3300756 1601382768.10 151.4520 59.9976 32.0000 1.9989 2.0006 403.8544 404.2649 0.0637 -1.0000 -1.0000 3300826 1601382768.20 151.4520 59.9976 32.0000 1.9985 2.0001 404.0868 404.4958 0.0635 -1.0000 -1.0000 3300886 1601382768.30 151.4807 59.9976 32.0000 1.9981 1.9997 404.4424 404.8515 0.0634 -1.0000 -1.0000 3300956 1601382768.40 151.4951 59.9976 32.0000 1.9987 2.0003 404.3647 404.7745 0.0636 -1.0000 -1.0000 3301066 1601382768.50 151.4951 59.9976 32.0000 1.9994 2.0010 404.2917 404.7021 0.0637 -1.0000 -1.0000 3301126 1601382768.60 151.4951 59.9976 32.0000 1.9980 1.9997 404.2344 404.6449 0.0636 -1.0000 -1.0000 3301186 1601382768.70 151.4951 59.9976 32.0000 1.9971 1.9988 404.4452 404.8551 0.0636 -1.0000 -1.0000 3301266 1601382768.80 151.4951 59.9976 32.0000 1.9977 1.9994 404.1913 404.6028 0.0638 -1.0000 -1.0000 3301326 1601382768.90 151.3816 59.9976 32.0000 1.9991 2.0008 403.9340 404.3438 0.0636 -1.0000 -1.0000 3301416 1601382769.00 151.3125 59.9976 32.0000 2.0001 2.0018 404.1527 404.5632 0.0638 -1.0000 -1.0000 3301835 1601382769.10 151.3125 59.9976 32.0000 1.9984 2.0001 404.3939 404.8056 0.0638 -1.0000 -1.0000 3301896 1601382769.20 151.3125 59.9976 32.0000 1.9991 2.0007 404.3868 404.7978 0.0638 -1.0000 -1.0000 3301965 1601382769.30 151.3125 59.9976 32.0000 2.0004 2.0020 404.0296 404.4384 0.0634 -1.0000 -1.0000 3302025 1601382769.40 151.3125 59.9976 32.0000 1.9995 2.0012 403.8404 404.2488 0.0634 -1.0000 -1.0000 3302095 1601382769.50 151.3125 59.9976 32.0000 1.9978 1.9995 404.0414 404.4507 0.0636 -1.0000 -1.0000 3302825 1601382769.60 151.3125 59.9976 32.0000 1.9963 1.9980 404.2274 404.6370 0.0637 -1.0000 -1.0000 3302895 1601382769.70 151.3125 59.9976 32.0000 1.9979 1.9996 404.0958 404.5073 0.0637 -1.0000 -1.0000 3302955 1601382769.80 151.3125 59.9976 32.0000 1.9981 1.9997 403.8538 404.2632 0.0637 -1.0000 -1.0000 3303055 1601382769.90 151.3125 59.9976 32.0000 1.9992 2.0008 403.9192 404.3288 0.0636 -1.0000 -1.0000 3303165 1601382770.00 151.4120 59.9977 32.0000 1.9974 1.9991 404.3955 404.8060 0.0637 -1.0000 -1.0000 3303225 1601382770.10 151.4120 59.9977 32.0000 1.9970 1.9987 404.4120 404.8227 0.0638 -1.0000 -1.0000 3303306 1601382770.20 151.4120 59.9977 32.0000 1.9973 1.9990 404.4047 404.8145 0.0636 -1.0000 -1.0000 3303365 1601382770.30 151.4120 59.9977 32.0000 1.9977 1.9993 404.3685 404.7791 0.0637 -1.0000 -1.0000 3303425 1601382770.40 151.4120 59.9977 32.0000 2.0001 2.0018 404.1443 404.5538 0.0636 -1.0000 -1.0000 3303495 1601382770.50 151.4120 59.9977 32.0000 2.0004 2.0021 404.0814 404.4923 0.0638 -1.0000 -1.0000 3303565 1601382770.60 151.4120 59.9977 32.0000 1.9997 2.0013 404.0549 404.4649 0.0636 -1.0000 -1.0000 3303625 1601382770.70 151.3199 59.9977 32.0000 1.9989 2.0006 404.2148 404.6256 0.0638 -1.0000 -1.0000 3303705 1601382770.80 151.3199 59.9977 32.0000 1.9980 1.9997 404.3752 404.7862 0.0637 -1.0000 -1.0000 3303765 1601382770.90 151.3199 59.9977 32.0000 1.9986 2.0002 404.1955 404.6058 0.0637 -1.0000 -1.0000 3303835 1601382771.00 151.3199 59.9977 32.0000 1.9998 2.0015 403.8979 404.3073 0.0636 -1.0000 -1.0000 3304075 1601382771.10 151.3199 59.9977 32.0000 1.9990 2.0006 404.2844 404.6960 0.0639 -1.0000 -1.0000 3304145 1601382771.20 151.6372 59.9977 32.0000 1.9982 1.9999 404.4274 404.8385 0.0637 -1.0000 -1.0000 3304355 1601382771.30 151.6372 59.9977 32.0000 1.9987 2.0004 404.4088 404.8184 0.0635 -1.0000 -1.0000 3304415 1601382771.40 151.6372 59.9977 32.0000 1.9987 2.0003 404.3952 404.8055 0.0637 -1.0000 -1.0000 3304475 1601382771.50 151.6372 59.9977 32.0000 1.9977 1.9994 404.0234 404.4353 0.0640 -1.0000 -1.0000 3304555 1601382771.60 151.6372 59.9977 32.0000 1.9988 2.0005 404.3204 404.7320 0.0638 -1.0000 -1.0000 3304615 1601382771.70 151.6372 59.9977 32.0000 1.9988 2.0005 404.2662 404.6769 0.0637 -1.0000 -1.0000 3304675 1601382771.80 151.6372 59.9977 32.0000 1.9980 1.9997 404.2709 404.6825 0.0639 -1.0000 -1.0000 3304755 1601382771.90 151.6372 59.9977 32.0000 1.9985 2.0001 404.2299 404.6418 0.0640 -1.0000 -1.0000 3304815 1601382772.00 151.6372 59.9977 32.0000 1.9981 1.9997 404.4460 404.8565 0.0636 -1.0000 -1.0000 3304875 1601382772.10 151.6372 59.9977 32.0000 1.9978 1.9995 404.2149 404.6252 0.0637 -1.0000 -1.0000 3304945 1601382772.20 151.6372 59.9977 32.0000 1.9998 2.0015 403.9509 404.3603 0.0636 -1.0000 -1.0000 3305016 1601382772.30 151.6372 59.9977 32.0000 2.0002 2.0018 404.3106 404.7212 0.0638 -1.0000 -1.0000 3305076 1601382772.40 151.6372 59.9977 32.0000 1.9975 1.9992 404.4550 404.8635 0.0635 -1.0000 -1.0000 3305156 1601382772.50 151.6372 59.9977 32.0000 1.9973 1.9990 404.3862 404.7967 0.0637 -1.0000 -1.0000 3305216 1601382772.60 151.2831 59.9977 32.0000 1.9976 1.9992 404.0127 404.4232 0.0638 -1.0000 -1.0000 3305335 1601382772.70 151.2831 59.9977 32.0000 1.9993 2.0009 403.6812 404.0903 0.0636 -1.0000 -1.0000 3305415 1601382772.80 151.2831 59.9977 32.0000 1.9980 1.9996 404.2443 404.6545 0.0638 -1.0000 -1.0000 3305476 1601382772.90 151.2831 59.9977 32.0000 1.9975 1.9992 404.3743 404.7853 0.0637 -1.0000 -1.0000 3305555 1601382773.00 151.2831 59.9977 32.0000 1.9974 1.9991 404.4190 404.8306 0.0639 -1.0000 -1.0000 3305625 1601382773.10 151.2831 59.9977 32.0000 1.9985 2.0002 403.9148 404.3259 0.0638 -1.0000 -1.0000 3305845 1601382773.20 151.2831 59.9977 32.0000 1.9990 2.0006 403.9268 404.3369 0.0637 -1.0000 -1.0000 3305925 1601382773.30 151.2831 59.9977 32.0000 1.9984 2.0001 404.0310 404.4431 0.0640 -1.0000 -1.0000 3305985 1601382773.40 151.2831 59.9977 32.0000 1.9967 1.9984 404.4194 404.8302 0.0636 -1.0000 -1.0000 3306045 1601382773.50 151.2831 59.9977 32.0000 1.9961 1.9978 404.4334 404.8426 0.0636 -1.0000 -1.0000 3306125 1601382773.60 151.2831 59.9977 32.0000 1.9978 1.9995 404.4951 404.9074 0.0639 -1.0000 -1.0000 3306345 1601382773.70 151.2831 59.9977 32.0000 2.0003 2.0019 404.1178 404.5280 0.0637 -1.0000 -1.0000 3306405 1601382773.80 151.3249 59.9977 32.0000 1.9999 2.0015 404.0850 404.4941 0.0634 -1.0000 -1.0000 3306495 1601382773.90 151.4160 59.9977 32.0000 2.0002 2.0019 404.0925 404.5006 0.0634 -1.0000 -1.0000 3306585 1601382774.00 151.4160 59.9977 32.0000 1.9986 2.0003 404.5017 404.9122 0.0637 -1.0000 -1.0000 3306645 1601382774.10 151.4160 59.9977 32.0000 1.9979 1.9996 404.4241 404.8341 0.0636 -1.0000 -1.0000 3306885 1601382774.20 151.4160 59.9977 32.0000 1.9978 1.9995 404.0026 404.4127 0.0637 -1.0000 -1.0000 3306955 1601382774.30 151.4160 59.9977 32.0000 1.9977 1.9994 404.1507 404.5617 0.0638 -1.0000 -1.0000 3307015 1601382774.40 151.4242 59.9977 32.0000 1.9985 2.0002 404.3544 404.7653 0.0637 -1.0000 -1.0000 3307085 1601382774.50 151.6211 59.9977 32.0000 1.9974 1.9991 404.3332 404.7427 0.0635 -1.0000 -1.0000 3307155 1601382774.60 151.6211 59.9977 32.0000 1.9993 2.0009 403.9732 404.3819 0.0635 -1.0000 -1.0000 3307215 1601382774.70 151.6211 59.9977 32.0000 1.9998 2.0015 404.0870 404.4968 0.0635 -1.0000 -1.0000 3307305 1601382774.80 151.6211 59.9977 32.0000 1.9988 2.0005 404.2218 404.6319 0.0638 -1.0000 -1.0000 3307375 1601382774.90 151.6211 59.9977 32.0000 1.9972 1.9989 404.2342 404.6465 0.0639 -1.0000 -1.0000 3307445 1601382775.00 151.5591 59.9978 32.0000 1.9976 1.9992 404.0591 404.4687 0.0637 -1.0000 -1.0000 3307515 1601382775.10 151.5591 59.9978 32.0000 1.9984 2.0001 403.8685 404.2780 0.0635 -1.0000 -1.0000 3307575 1601382775.20 151.5591 59.9978 32.0000 1.9986 2.0003 404.0082 404.4186 0.0637 -1.0000 -1.0000 3307645 1601382775.30 151.5591 59.9978 32.0000 1.9965 1.9981 404.2241 404.6344 0.0637 -1.0000 -1.0000 3307705 1601382775.40 151.5591 59.9978 32.0000 1.9987 2.0003 404.1668 404.5773 0.0637 -1.0000 -1.0000 3307775 1601382775.50 151.5355 59.9978 32.0000 1.9990 2.0007 403.9313 404.3412 0.0636 -1.0000 -1.0000 3307844 1601382775.60 151.4781 59.9978 32.0000 1.9998 2.0015 403.9263 404.3341 0.0634 -1.0000 -1.0000 3307905 1601382775.70 151.4781 59.9978 32.0000 1.9959 1.9975 404.2344 404.6448 0.0638 -1.0000 -1.0000 3308684 1601382775.80 151.4781 59.9978 32.0000 1.9972 1.9989 404.3291 404.7399 0.0637 -1.0000 -1.0000 3308764 1601382775.90 151.4781 59.9978 32.0000 1.9979 1.9995 404.3586 404.7692 0.0636 -1.0000 -1.0000 3308824 1601382776.00 151.4781 59.9978 32.0000 1.9969 1.9986 404.0879 404.4964 0.0634 -1.0000 -1.0000 3308894 1601382776.10 151.3872 59.9978 32.0000 1.9989 2.0006 403.9402 404.3512 0.0638 -1.0000 -1.0000 3308964 1601382776.20 151.3872 59.9978 32.0000 1.9986 2.0003 404.1051 404.5153 0.0637 -1.0000 -1.0000 3309044 1601382776.30 151.3872 59.9978 32.0000 1.9976 1.9993 404.3732 404.7824 0.0634 -1.0000 -1.0000 3309105 1601382776.40 151.3872 59.9978 32.0000 1.9959 1.9975 404.2179 404.6283 0.0637 -1.0000 -1.0000 3309185 1601382776.50 151.3872 59.9978 32.0000 1.9989 2.0006 403.9740 404.3840 0.0637 -1.0000 -1.0000 3309244 1601382776.60 151.4222 59.9978 32.0000 1.9983 2.0000 403.9265 404.3370 0.0638 -1.0000 -1.0000 3309334 1601382776.70 151.4268 59.9978 32.0000 1.9999 2.0016 403.9271 404.3376 0.0637 -1.0000 -1.0000 3309404 1601382776.80 151.4268 59.9978 32.0000 1.9979 1.9995 404.2952 404.7052 0.0636 -1.0000 -1.0000 3309464 1601382776.90 151.4268 59.9978 32.0000 1.9973 1.9989 404.2725 404.6830 0.0637 -1.0000 -1.0000 3309544 1601382777.00 151.4268 59.9978 32.0000 1.9973 1.9990 404.1155 404.5254 0.0635 -1.0000 -1.0000 3309654 1601382777.10 151.4268 59.9978 32.0000 1.9990 2.0007 403.9657 404.3754 0.0638 -1.0000 -1.0000 3309714 1601382777.20 151.5531 59.9978 32.0000 2.0000 2.0017 404.2335 404.6448 0.0638 -1.0000 -1.0000 3309824 1601382777.30 151.5531 59.9978 32.0000 1.9986 2.0003 404.4162 404.8268 0.0637 -1.0000 -1.0000 3309884 1601382777.40 151.5531 59.9978 32.0000 1.9974 1.9991 404.6018 405.0131 0.0638 -1.0000 -1.0000 3309944 1601382777.50 151.5531 59.9978 32.0000 1.9977 1.9994 404.1594 404.5703 0.0638 -1.0000 -1.0000 3310014 1601382777.60 151.5531 59.9978 32.0000 1.9980 1.9997 403.8972 404.3072 0.0637 -1.0000 -1.0000 3310084 1601382777.70 151.5531 59.9978 32.0000 1.9985 2.0001 404.2263 404.6366 0.0637 -1.0000 -1.0000 3310144 1601382777.80 151.5142 59.9978 32.0000 1.9988 2.0005 404.3029 404.7128 0.0635 -1.0000 -1.0000 3310214 1601382777.90 151.5128 59.9978 32.0000 1.9996 2.0012 404.2217 404.6315 0.0636 -1.0000 -1.0000 3310274 1601382778.00 151.5128 59.9978 32.0000 1.9992 2.0009 403.8422 404.2515 0.0636 -1.0000 -1.0000 3310344 1601382778.10 151.5128 59.9978 32.0000 1.9997 2.0014 404.0350 404.4433 0.0633 -1.0000 -1.0000 3310414 1601382778.20 151.5128 59.9978 32.0000 1.9966 1.9983 404.2820 404.6928 0.0637 -1.0000 -1.0000 3311054 1601382778.30 151.5128 59.9978 32.0000 1.9966 1.9983 404.1473 404.5562 0.0634 -1.0000 -1.0000 3311114 1601382778.40 151.4914 59.9978 32.0000 1.9995 2.0012 404.0293 404.4391 0.0638 -1.0000 -1.0000 3311184 1601382778.50 151.4914 59.9978 32.0000 1.9986 2.0003 403.8253 404.2330 0.0634 -1.0000 -1.0000 3311254 1601382778.60 151.4914 59.9978 32.0000 1.9991 2.0008 404.3812 404.7917 0.0638 -1.0000 -1.0000 3311314 1601382778.70 151.4914 59.9978 32.0000 1.9989 2.0005 404.1331 404.5441 0.0638 -1.0000 -1.0000 3311384 1601382778.80 151.4914 59.9978 32.0000 2.0002 2.0018 404.0087 404.4196 0.0638 -1.0000 -1.0000 3311454 1601382778.90 151.6584 59.9978 32.0000 1.9992 2.0008 404.0445 404.4528 0.0634 -1.0000 -1.0000 3311524 1601382779.00 151.6584 59.9978 32.0000 1.9978 1.9995 404.2660 404.6749 0.0637 -1.0000 -1.0000 3311584 1601382779.10 151.6584 59.9978 32.0000 1.9983 1.9999 404.3332 404.7432 0.0636 -1.0000 -1.0000 3311644 1601382779.20 151.6584 59.9978 32.0000 1.9996 2.0012 404.1985 404.6072 0.0635 -1.0000 -1.0000 3311724 1601382779.30 151.6584 59.9978 32.0000 2.0013 2.0029 403.9141 404.3259 0.0641 -1.0000 -1.0000 3311784 1601382779.40 151.6584 59.9978 32.0000 2.0000 2.0017 403.9107 404.3200 0.0635 -1.0000 -1.0000 3311854 1601382779.50 151.4782 59.9978 32.0000 1.9977 1.9993 404.3262 404.7352 0.0636 -1.0000 -1.0000 3311934 1601382779.60 151.4782 59.9978 32.0000 1.9979 1.9996 404.2599 404.6702 0.0637 -1.0000 -1.0000 3311994 1601382779.70 151.4782 59.9978 32.0000 1.9993 2.0010 403.8904 404.2995 0.0636 -1.0000 -1.0000 3312054 1601382779.80 151.4782 59.9978 32.0000 1.9999 2.0016 403.8696 404.2795 0.0637 -1.0000 -1.0000 3312124 1601382779.90 151.4782 59.9978 32.0000 1.9981 1.9997 404.3767 404.7868 0.0636 -1.0000 -1.0000 3312194 1601382780.00 151.2919 59.9981 32.0000 1.9986 2.0002 404.1573 404.5669 0.0636 -1.0000 -1.0000 3312254 1601382780.10 151.2874 59.9981 32.0000 2.0000 2.0017 404.0872 404.4978 0.0638 -1.0000 -1.0000 3312324 1601382780.20 151.2874 59.9981 32.0000 1.9977 1.9994 403.9980 404.4092 0.0639 -1.0000 -1.0000 3312384 1601382780.30 151.2874 59.9981 32.0000 1.9968 1.9985 404.1479 404.5583 0.0636 -1.0000 -1.0000 3312624 1601382780.40 151.2874 59.9981 32.0000 1.9972 1.9988 404.3450 404.7532 0.0635 -1.0000 -1.0000 3312693 1601382780.50 151.2874 59.9981 32.0000 1.9998 2.0015 404.1728 404.5833 0.0636 -1.0000 -1.0000 3312753 1601382780.60 151.5317 59.9981 32.0000 2.0001 2.0018 403.9181 404.3296 0.0640 -1.0000 -1.0000 3312813 1601382780.70 151.5317 59.9981 32.0000 1.9989 2.0005 403.7155 404.1249 0.0637 -1.0000 -1.0000 3312893 1601382780.80 151.5317 59.9981 32.0000 1.9974 1.9991 404.2318 404.6434 0.0640 -1.0000 -1.0000 3313323 1601382780.90 151.5317 59.9981 32.0000 1.9971 1.9988 404.4060 404.8177 0.0639 -1.0000 -1.0000 3313394 1601382781.00 151.5317 59.9981 32.0000 1.9987 2.0004 403.8552 404.2672 0.0638 -1.0000 -1.0000 3313453 1601382781.10 151.6131 59.9981 32.0000 1.9985 2.0001 403.8774 404.2859 0.0635 -1.0000 -1.0000 3313523 1601382781.20 151.6479 59.9981 32.0000 1.9978 1.9995 404.1758 404.5857 0.0637 -1.0000 -1.0000 3313593 1601382781.30 151.6479 59.9981 32.0000 1.9968 1.9985 404.2802 404.6907 0.0636 -1.0000 -1.0000 3313833 1601382781.40 151.6479 59.9981 32.0000 1.9970 1.9987 404.2414 404.6507 0.0636 -1.0000 -1.0000 3313893 1601382781.50 151.6479 59.9981 32.0000 1.9997 2.0013 404.0263 404.4371 0.0638 -1.0000 -1.0000 3313963 1601382781.60 151.6479 59.9981 32.0000 1.9986 2.0002 403.9397 404.3501 0.0638 -1.0000 -1.0000 3314033 1601382781.70 151.4897 59.9981 32.0000 1.9984 2.0000 404.2393 404.6506 0.0639 -1.0000 -1.0000 3314093 1601382781.80 151.4897 59.9981 32.0000 1.9979 1.9995 404.2605 404.6713 0.0638 -1.0000 -1.0000 3314393 1601382781.90 151.4897 59.9981 32.0000 1.9989 2.0006 404.3310 404.7417 0.0637 -1.0000 -1.0000 3314453 1601382782.00 151.4897 59.9981 32.0000 2.0001 2.0017 403.9664 404.3763 0.0637 -1.0000 -1.0000 3314523 1601382782.10 151.4897 59.9981 32.0000 1.9992 2.0009 404.2185 404.6296 0.0638 -1.0000 -1.0000 3314593 1601382782.20 151.4899 59.9981 32.0000 1.9987 2.0004 404.4421 404.8529 0.0638 -1.0000 -1.0000 3314663 1601382782.30 151.4951 59.9981 32.0000 1.9989 2.0006 404.0621 404.4731 0.0638 -1.0000 -1.0000 3314723 1601382782.40 151.4951 59.9981 32.0000 1.9995 2.0012 404.0085 404.4188 0.0637 -1.0000 -1.0000 3314823 1601382782.50 151.4951 59.9981 32.0000 1.9977 1.9994 404.2484 404.6582 0.0636 -1.0000 -1.0000 3314883 1601382782.60 151.4951 59.9981 32.0000 1.9970 1.9987 404.1678 404.5780 0.0637 -1.0000 -1.0000 3314943 1601382782.70 151.4951 59.9981 32.0000 1.9978 1.9995 404.0453 404.4559 0.0637 -1.0000 -1.0000 3315023 1601382782.80 151.5508 59.9981 32.0000 1.9989 2.0005 403.8635 404.2737 0.0637 -1.0000 -1.0000 3315083 1601382782.90 151.5508 59.9981 32.0000 1.9968 1.9985 404.2019 404.6116 0.0635 -1.0000 -1.0000 3315323 1601382783.00 151.5508 59.9981 32.0000 1.9966 1.9982 404.1299 404.5402 0.0639 -1.0000 -1.0000 3315383 1601382783.10 151.5508 59.9981 32.0000 1.9982 1.9999 404.1740 404.5839 0.0636 -1.0000 -1.0000 3315453 1601382783.20 151.5508 59.9981 32.0000 1.9990 2.0007 403.9504 404.3604 0.0638 -1.0000 -1.0000 3315523 1601382783.30 151.5508 59.9981 32.0000 1.9974 1.9990 404.1561 404.5669 0.0637 -1.0000 -1.0000 3315583 1601382783.40 151.3319 59.9981 32.0000 1.9956 1.9973 404.4026 404.8123 0.0635 -1.0000 -1.0000 3315873 1601382783.50 151.3319 59.9981 32.0000 1.9974 1.9991 404.4120 404.8209 0.0635 -1.0000 -1.0000 3315942 1601382783.60 151.3319 59.9981 32.0000 1.9994 2.0010 403.9758 404.3853 0.0637 -1.0000 -1.0000 3316013 1601382783.70 151.3319 59.9981 32.0000 1.9985 2.0002 403.7854 404.1947 0.0636 -1.0000 -1.0000 3316073 1601382783.80 151.3319 59.9981 32.0000 1.9971 1.9988 403.9667 404.3777 0.0637 -1.0000 -1.0000 3316142 1601382783.90 151.3530 59.9981 32.0000 1.9978 1.9995 404.4089 404.8180 0.0635 -1.0000 -1.0000 3316592 1601382784.00 151.3615 59.9981 32.0000 1.9980 1.9997 404.1714 404.5820 0.0638 -1.0000 -1.0000 3316652 1601382784.10 151.3615 59.9981 32.0000 1.9989 2.0006 403.8110 404.2224 0.0638 -1.0000 -1.0000 3316732 1601382784.20 151.3615 59.9981 32.0000 2.0003 2.0019 403.8400 404.2494 0.0636 -1.0000 -1.0000 3316792 1601382784.30 151.3615 59.9981 32.0000 1.9985 2.0002 404.2900 404.6994 0.0635 -1.0000 -1.0000 3316852 1601382784.40 151.3620 59.9981 32.0000 1.9990 2.0007 404.1417 404.5525 0.0638 -1.0000 -1.0000 3317092 1601382784.50 151.3732 59.9981 32.0000 1.9984 2.0001 403.8703 404.2809 0.0638 -1.0000 -1.0000 3317152 1601382784.60 151.3732 59.9981 32.0000 1.9978 1.9995 403.8873 404.2976 0.0637 -1.0000 -1.0000 3317222 1601382784.70 151.3732 59.9981 32.0000 1.9966 1.9982 404.2479 404.6583 0.0637 -1.0000 -1.0000 3317292 1601382784.80 151.3732 59.9981 32.0000 1.9973 1.9989 404.2679 404.6778 0.0635 -1.0000 -1.0000 3317352 1601382784.90 151.3732 59.9981 32.0000 1.9988 2.0005 403.8797 404.2891 0.0637 -1.0000 -1.0000 3317432 1601382785.00 151.3957 59.9983 32.0000 2.0003 2.0020 403.9387 404.3472 0.0636 -1.0000 -1.0000 3317502 1601382785.10 151.3957 59.9983 32.0000 2.0003 2.0020 404.0667 404.4775 0.0637 -1.0000 -1.0000 3317562 1601382785.20 151.3957 59.9983 32.0000 1.9963 1.9980 404.3259 404.7362 0.0637 -1.0000 -1.0000 3317642 1601382785.30 151.3957 59.9983 32.0000 1.9971 1.9988 404.2205 404.6295 0.0635 -1.0000 -1.0000 3317702 1601382785.40 151.3957 59.9983 32.0000 1.9990 2.0007 403.8985 404.3083 0.0636 -1.0000 -1.0000 3317762 1601382785.50 151.3828 59.9983 32.0000 1.9984 2.0000 404.2901 404.7015 0.0639 -1.0000 -1.0000 3317832 1601382785.60 151.3408 59.9983 32.0000 1.9971 1.9988 404.3424 404.7540 0.0638 -1.0000 -1.0000 3317902 1601382785.70 151.3408 59.9983 32.0000 1.9970 1.9986 404.4205 404.8311 0.0636 -1.0000 -1.0000 3317962 1601382785.80 151.3408 59.9983 32.0000 1.9986 2.0002 403.9550 404.3653 0.0638 -1.0000 -1.0000 3318032 1601382785.90 151.3408 59.9983 32.0000 1.9981 1.9998 404.1051 404.5158 0.0636 -1.0000 -1.0000 3318132 1601382786.00 151.3408 59.9983 32.0000 1.9977 1.9994 404.2897 404.6974 0.0632 -1.0000 -1.0000 3318192 1601382786.10 151.4952 59.9983 32.0000 1.9975 1.9991 404.4146 404.8234 0.0635 -1.0000 -1.0000 3318262 1601382786.20 151.4952 59.9983 32.0000 1.9984 2.0001 404.2439 404.6555 0.0638 -1.0000 -1.0000 3318322 1601382786.30 151.4952 59.9983 32.0000 1.9976 1.9993 403.9722 404.3821 0.0637 -1.0000 -1.0000 3318392 1601382786.40 151.4952 59.9983 32.0000 1.9961 1.9977 404.1300 404.5395 0.0635 -1.0000 -1.0000 3318861 1601382786.50 151.4952 59.9983 32.0000 1.9972 1.9989 404.2225 404.6325 0.0637 -1.0000 -1.0000 3318931 1601382786.60 151.4952 59.9983 32.0000 1.9986 2.0003 404.1960 404.6066 0.0636 -1.0000 -1.0000 3318991 1601382786.70 151.4843 59.9983 32.0000 1.9975 1.9991 404.1250 404.5346 0.0637 -1.0000 -1.0000 3319061 1601382786.80 151.4843 59.9983 32.0000 1.9965 1.9981 404.3585 404.7697 0.0637 -1.0000 -1.0000 3319121 1601382786.90 151.4843 59.9983 32.0000 1.9975 1.9991 404.3026 404.7111 0.0636 -1.0000 -1.0000 3320041 1601382787.00 151.4843 59.9983 32.0000 1.9981 1.9997 403.9764 404.3869 0.0637 -1.0000 -1.0000 3320111 1601382787.10 151.4843 59.9983 32.0000 1.9988 2.0005 403.9041 404.3146 0.0638 -1.0000 -1.0000 3320171 1601382787.20 151.5529 59.9983 32.0000 1.9987 2.0004 404.2283 404.6381 0.0637 -1.0000 -1.0000 3320251 1601382787.30 151.5575 59.9983 32.0000 1.9960 1.9977 404.2542 404.6658 0.0639 -1.0000 -1.0000 3320311 1601382787.40 151.5575 59.9983 32.0000 1.9986 2.0003 404.2019 404.6105 0.0633 -1.0000 -1.0000 3320381 1601382787.50 151.5575 59.9983 32.0000 2.0013 2.0030 404.0794 404.4885 0.0637 -1.0000 -1.0000 3320451 1601382787.60 151.5575 59.9983 32.0000 1.9988 2.0005 403.8481 404.2594 0.0638 -1.0000 -1.0000 3320511 1601382787.70 151.5575 59.9983 32.0000 1.9976 1.9993 404.0008 404.4099 0.0636 -1.0000 -1.0000 3320571 1601382787.80 151.3478 59.9983 32.0000 1.9971 1.9987 404.2658 404.6772 0.0637 -1.0000 -1.0000 3320651 1601382787.90 151.3478 59.9983 32.0000 1.9985 2.0002 404.0803 404.4890 0.0634 -1.0000 -1.0000 3320721 1601382788.00 151.3478 59.9983 32.0000 2.0009 2.0025 403.9563 404.3649 0.0635 -1.0000 -1.0000 3320781 1601382788.10 151.3478 59.9983 32.0000 1.9989 2.0006 403.9264 404.3361 0.0636 -1.0000 -1.0000 3320851 1601382788.20 151.3478 59.9983 32.0000 1.9975 1.9992 404.3853 404.7939 0.0633 -1.0000 -1.0000 3320911 1601382788.30 151.7206 59.9983 32.0000 1.9969 1.9986 404.4324 404.8402 0.0633 -1.0000 -1.0000 3320981 1601382788.40 151.7206 59.9983 32.0000 1.9988 2.0005 404.2458 404.6548 0.0636 -1.0000 -1.0000 3321051 1601382788.50 151.7206 59.9983 32.0000 2.0008 2.0025 403.9261 404.3371 0.0638 -1.0000 -1.0000 3321111 1601382788.60 151.7206 59.9983 32.0000 1.9993 2.0010 403.8871 404.2980 0.0638 -1.0000 -1.0000 3321181 1601382788.70 151.7206 59.9983 32.0000 1.9976 1.9993 404.1375 404.5462 0.0635 -1.0000 -1.0000 3321251 1601382788.80 151.7206 59.9983 32.0000 1.9961 1.9978 404.3931 404.8027 0.0635 -1.0000 -1.0000 3321311 1601382788.90 151.6829 59.9983 32.0000 1.9973 1.9989 403.9681 404.3779 0.0637 -1.0000 -1.0000 3321381 1601382789.00 151.6829 59.9983 32.0000 1.9993 2.0009 403.8767 404.2854 0.0634 -1.0000 -1.0000 3321581 1601382789.10 151.6829 59.9983 32.0000 1.9981 1.9998 404.1772 404.5854 0.0634 -1.0000 -1.0000 3321641 1601382789.20 151.6829 59.9983 32.0000 1.9974 1.9991 404.4487 404.8580 0.0635 -1.0000 -1.0000 3321711 1601382789.30 151.6829 59.9983 32.0000 1.9976 1.9993 404.1766 404.5858 0.0635 -1.0000 -1.0000 3321780 1601382789.40 151.4521 59.9983 32.0000 1.9998 2.0015 404.1237 404.5318 0.0634 -1.0000 -1.0000 3321840 1601382789.50 151.4521 59.9983 32.0000 2.0010 2.0027 403.8237 404.2344 0.0639 -1.0000 -1.0000 3321910 1601382789.60 151.4521 59.9983 32.0000 1.9983 2.0000 404.0957 404.5059 0.0636 -1.0000 -1.0000 3321981 1601382789.70 151.4521 59.9983 32.0000 1.9973 1.9989 404.4635 404.8729 0.0636 -1.0000 -1.0000 3322040 1601382789.80 151.4521 59.9983 32.0000 1.9975 1.9992 404.2866 404.6966 0.0636 -1.0000 -1.0000 3322130 1601382789.90 151.4521 59.9983 32.0000 1.9981 1.9998 404.1611 404.5702 0.0635 -1.0000 -1.0000 3322190 1601382790.00 151.6312 59.9987 32.0000 1.9992 2.0009 404.0830 404.4932 0.0638 -1.0000 -1.0000 3322320 1601382790.10 151.7965 59.9990 32.0000 1.9959 1.9976 404.3197 404.7315 0.0639 -1.0000 -1.0000 3322390 1601382790.20 151.7965 59.9990 32.0000 1.9984 2.0001 404.2797 404.6903 0.0636 -1.0000 -1.0000 3322450 1601382790.30 151.7965 59.9990 32.0000 1.9995 2.0012 403.9392 404.3467 0.0634 -1.0000 -1.0000 3322520 1601382790.40 151.7965 59.9990 32.0000 1.9985 2.0002 404.3560 404.7662 0.0637 -1.0000 -1.0000 3322591 1601382790.50 151.7965 59.9990 32.0000 1.9973 1.9989 404.4190 404.8310 0.0639 -1.0000 -1.0000 3323390 1601382790.60 151.7965 59.9990 32.0000 1.9986 2.0002 404.0869 404.4971 0.0638 -1.0000 -1.0000 3323450 1601382790.70 151.5381 59.9990 32.0000 1.9999 2.0015 404.0148 404.4258 0.0638 -1.0000 -1.0000 3323520 1601382790.80 151.5381 59.9990 32.0000 2.0000 2.0017 403.8775 404.2873 0.0637 -1.0000 -1.0000 3323590 1601382790.90 151.5381 59.9990 32.0000 1.9981 1.9998 404.1849 404.5959 0.0639 -1.0000 -1.0000 3323660 1601382791.00 151.5381 59.9990 32.0000 1.9990 2.0006 404.2858 404.6964 0.0636 -1.0000 -1.0000 3323840 1601382791.10 151.5381 59.9990 32.0000 1.9987 2.0004 404.2618 404.6708 0.0635 -1.0000 -1.0000 3323900 1601382791.20 151.5381 59.9990 32.0000 1.9988 2.0004 403.9715 404.3821 0.0639 -1.0000 -1.0000 3323980 1601382791.30 151.3580 59.9990 32.0000 1.9974 1.9991 404.0952 404.5054 0.0636 -1.0000 -1.0000 3324040 1601382791.40 151.3580 59.9990 32.0000 1.9966 1.9983 404.3645 404.7743 0.0636 -1.0000 -1.0000 3324100 1601382791.50 151.3580 59.9990 32.0000 1.9984 2.0001 404.1577 404.5676 0.0637 -1.0000 -1.0000 3324170 1601382791.60 151.3580 59.9990 32.0000 1.9982 1.9999 403.7840 404.1928 0.0635 -1.0000 -1.0000 3324240 1601382791.70 151.3580 59.9990 32.0000 2.0001 2.0017 403.6832 404.0911 0.0635 -1.0000 -1.0000 3324300 1601382791.80 151.5081 59.9990 32.0000 1.9981 1.9997 404.3742 404.7847 0.0636 -1.0000 -1.0000 3324370 1601382791.90 151.5873 59.9990 32.0000 1.9980 1.9996 404.2555 404.6650 0.0635 -1.0000 -1.0000 3324440 1601382792.00 151.5873 59.9990 32.0000 1.9994 2.0011 404.1096 404.5196 0.0636 -1.0000 -1.0000 3324500 1601382792.10 151.5873 59.9990 32.0000 1.9981 1.9998 403.9542 404.3623 0.0633 -1.0000 -1.0000 3324580 1601382792.20 151.5873 59.9990 32.0000 1.9984 2.0001 403.8249 404.2328 0.0634 -1.0000 -1.0000 3324640 1601382792.30 151.5873 59.9990 32.0000 1.9980 1.9996 404.1720 404.5824 0.0636 -1.0000 -1.0000 3324700 1601382792.40 151.5978 59.9990 32.0000 1.9996 2.0013 404.1835 404.5926 0.0636 -1.0000 -1.0000 3324780 1601382792.50 151.5978 59.9990 32.0000 2.0010 2.0027 403.9912 404.4016 0.0637 -1.0000 -1.0000 3324840 1601382792.60 151.5978 59.9990 32.0000 2.0002 2.0019 404.0070 404.4161 0.0635 -1.0000 -1.0000 3325330 1601382792.70 151.5978 59.9990 32.0000 1.9959 1.9975 404.3124 404.7216 0.0636 -1.0000 -1.0000 3325400 1601382792.80 151.5978 59.9990 32.0000 1.9978 1.9995 404.2194 404.6304 0.0638 -1.0000 -1.0000 3325460 1601382792.90 151.2974 59.9990 32.0000 1.9983 2.0000 404.1028 404.5137 0.0637 -1.0000 -1.0000 3325540 1601382793.00 151.2324 59.9990 32.0000 1.9995 2.0012 404.0384 404.4484 0.0637 -1.0000 -1.0000 3325600 1601382793.10 151.2324 59.9990 32.0000 1.9985 2.0002 403.8978 404.3076 0.0636 -1.0000 -1.0000 3325860 1601382793.20 151.2324 59.9990 32.0000 1.9976 1.9992 404.1595 404.5682 0.0635 -1.0000 -1.0000 3325930 1601382793.30 151.2324 59.9990 32.0000 1.9967 1.9983 404.1653 404.5757 0.0638 -1.0000 -1.0000 3325990 1601382793.40 151.2324 59.9990 32.0000 1.9974 1.9991 404.0212 404.4316 0.0637 -1.0000 -1.0000 3326050 1601382793.50 151.2324 59.9990 32.0000 2.0000 2.0017 403.7926 404.2031 0.0638 -1.0000 -1.0000 3326130 1601382793.60 151.4003 59.9990 32.0000 1.9980 1.9997 403.8881 404.2984 0.0637 -1.0000 -1.0000 3326360 1601382793.70 151.4003 59.9990 32.0000 1.9985 2.0002 404.1995 404.6100 0.0637 -1.0000 -1.0000 3326420 1601382793.80 151.4003 59.9990 32.0000 1.9958 1.9975 404.2544 404.6624 0.0634 -1.0000 -1.0000 3326500 1601382793.90 151.4003 59.9990 32.0000 1.9973 1.9990 404.2104 404.6207 0.0638 -1.0000 -1.0000 3326560 1601382794.00 151.4003 59.9990 32.0000 1.9999 2.0016 404.0962 404.5076 0.0638 -1.0000 -1.0000 3326620 1601382794.10 151.5073 59.9990 32.0000 1.9990 2.0007 403.8135 404.2231 0.0636 -1.0000 -1.0000 3326690 1601382794.20 151.5491 59.9990 32.0000 1.9971 1.9988 404.0547 404.4638 0.0636 -1.0000 -1.0000 3326760 1601382794.30 151.5491 59.9990 32.0000 1.9965 1.9982 404.4003 404.8105 0.0636 -1.0000 -1.0000 3326820 1601382794.40 151.5491 59.9990 32.0000 1.9977 1.9993 404.4402 404.8507 0.0636 -1.0000 -1.0000 3326890 1601382794.50 151.5491 59.9990 32.0000 1.9978 1.9995 404.1293 404.5396 0.0638 -1.0000 -1.0000 3326960 1601382794.60 151.5491 59.9990 32.0000 1.9984 2.0001 404.0254 404.4356 0.0636 -1.0000 -1.0000 3327130 1601382794.70 151.5514 60.0001 32.0000 1.9993 2.0010 404.2254 404.6357 0.0636 -1.0000 -1.0000 3327200 1601382794.80 151.5514 60.0001 32.0000 1.9978 1.9995 404.3108 404.7196 0.0635 -1.0000 -1.0000 3327270 1601382794.90 151.5514 60.0001 32.0000 1.9984 2.0000 404.1662 404.5758 0.0636 -1.0000 -1.0000 3327340 1601382795.00 151.5514 60.0001 32.0000 1.9990 2.0007 403.9490 404.3594 0.0636 -1.0000 -1.0000 3327400 1601382795.10 151.5514 60.0001 32.0000 1.9989 2.0005 403.8292 404.2388 0.0638 -1.0000 -1.0000 3327840 1601382795.20 151.5514 60.0001 32.0000 1.9995 2.0012 404.0448 404.4548 0.0636 -1.0000 -1.0000 3327910 1601382795.30 151.5974 60.0001 32.0000 1.9987 2.0004 404.3043 404.7135 0.0636 -1.0000 -1.0000 3327970 1601382795.40 151.5974 60.0001 32.0000 1.9991 2.0008 404.1874 404.5984 0.0637 -1.0000 -1.0000 3328040 1601382795.50 151.5974 60.0001 32.0000 1.9989 2.0006 404.0728 404.4819 0.0635 -1.0000 -1.0000 3328110 1601382795.60 151.5974 60.0001 32.0000 1.9996 2.0013 403.9226 404.3305 0.0634 -1.0000 -1.0000 3328360 1601382795.70 151.5974 60.0001 32.0000 1.9978 1.9995 404.3071 404.7171 0.0637 -1.0000 -1.0000 3328420 1601382795.80 151.5974 60.0001 32.0000 1.9965 1.9982 404.2565 404.6668 0.0637 -1.0000 -1.0000 3328500 1601382795.90 151.5974 60.0001 32.0000 1.9976 1.9992 404.1953 404.6054 0.0636 -1.0000 -1.0000 3328560 1601382796.00 151.5655 60.0001 32.0000 1.9993 2.0009 403.8300 404.2393 0.0637 -1.0000 -1.0000 3328620 1601382796.10 151.5545 60.0001 32.0000 1.9987 2.0003 404.0892 404.4997 0.0637 -1.0000 -1.0000 3328870 1601382796.20 151.5545 60.0001 32.0000 1.9974 1.9991 404.3507 404.7621 0.0638 -1.0000 -1.0000 3328939 1601382796.30 151.5545 60.0001 32.0000 1.9999 2.0016 404.1882 404.5987 0.0636 -1.0000 -1.0000 3329000 1601382796.40 151.5545 60.0001 32.0000 1.9990 2.0007 403.9832 404.3938 0.0638 -1.0000 -1.0000 3329070 1601382796.50 151.5545 60.0001 32.0000 1.9974 1.9990 404.0775 404.4884 0.0638 -1.0000 -1.0000 3329129 1601382796.60 151.6293 60.0001 32.0000 1.9975 1.9992 404.2140 404.6248 0.0637 -1.0000 -1.0000 3329200 1601382796.70 151.6293 60.0001 32.0000 1.9994 2.0011 404.2097 404.6203 0.0638 -1.0000 -1.0000 3329850 1601382796.80 151.6293 60.0001 32.0000 1.9994 2.0011 403.8556 404.2662 0.0638 -1.0000 -1.0000 3329960 1601382796.90 151.6293 60.0001 32.0000 1.9990 2.0007 403.9519 404.3621 0.0637 -1.0000 -1.0000 3330050 1601382797.00 151.6293 60.0001 32.0000 1.9962 1.9979 404.0121 404.4204 0.0633 -1.0000 -1.0000 3330140 1601382797.10 151.6293 60.0001 32.0000 1.9987 2.0004 404.1801 404.5910 0.0638 -1.0000 -1.0000 3330220 1601382797.20 151.5490 60.0001 32.0000 1.9997 2.0014 404.0027 404.4127 0.0635 -1.0000 -1.0000 3330290 1601382797.30 151.5490 60.0001 32.0000 1.9995 2.0011 403.8034 404.2107 0.0633 -1.0000 -1.0000 3330359 1601382797.40 151.5490 60.0001 32.0000 1.9983 2.0000 404.2114 404.6220 0.0637 -1.0000 -1.0000 3330420 1601382797.50 151.5490 60.0001 32.0000 1.9973 1.9990 404.4048 404.8150 0.0636 -1.0000 -1.0000 3330489 1601382797.60 151.5490 60.0001 32.0000 1.9980 1.9997 404.2442 404.6552 0.0639 -1.0000 -1.0000 3330559 1601382797.70 151.5259 60.0001 32.0000 1.9988 2.0005 403.8063 404.2161 0.0636 -1.0000 -1.0000 3330619 1601382797.80 151.3816 60.0001 32.0000 1.9977 1.9993 403.8206 404.2299 0.0637 -1.0000 -1.0000 3330689 1601382797.90 151.3816 60.0001 32.0000 1.9982 1.9998 404.2007 404.6115 0.0638 -1.0000 -1.0000 3330759 1601382798.00 151.3816 60.0001 32.0000 1.9990 2.0007 404.1331 404.5422 0.0635 -1.0000 -1.0000 3330819 1601382798.10 151.3816 60.0001 32.0000 1.9988 2.0005 404.0130 404.4229 0.0637 -1.0000 -1.0000 3330889 1601382798.20 151.3816 60.0001 32.0000 1.9992 2.0008 403.8733 404.2830 0.0636 -1.0000 -1.0000 3330949 1601382798.30 151.3816 60.0001 32.0000 1.9981 1.9998 404.4168 404.8263 0.0635 -1.0000 -1.0000 3331019 1601382798.40 151.5673 60.0001 32.0000 1.9971 1.9988 404.4513 404.8615 0.0636 -1.0000 -1.0000 3331089 1601382798.50 151.5955 60.0001 32.0000 1.9992 2.0009 404.2260 404.6339 0.0632 -1.0000 -1.0000 3331149 1601382798.60 151.3204 60.0001 32.0000 1.9994 2.0011 403.9211 404.3313 0.0637 -1.0000 -1.0000 3331209 1601382798.70 151.3204 60.0001 32.0000 1.9981 1.9998 404.0741 404.4837 0.0636 -1.0000 -1.0000 3331429 1601382798.80 151.3204 60.0001 32.0000 1.9966 1.9982 404.4488 404.8590 0.0636 -1.0000 -1.0000 3331489 1601382798.90 151.3204 60.0001 32.0000 1.9984 2.0000 404.3304 404.7411 0.0637 -1.0000 -1.0000 3331569 1601382799.00 151.3204 60.0001 32.0000 1.9996 2.0012 404.0323 404.4415 0.0636 -1.0000 -1.0000 3331629 1601382799.10 151.3204 60.0001 32.0000 1.9980 1.9997 403.9133 404.3237 0.0637 -1.0000 -1.0000 3331699 1601382799.20 151.3204 60.0001 32.0000 1.9974 1.9990 404.2122 404.6240 0.0639 -1.0000 -1.0000 3331869 1601382799.30 151.3204 60.0001 32.0000 1.9965 1.9982 404.0695 404.4799 0.0637 -1.0000 -1.0000 3331939 1601382799.40 151.3204 60.0001 32.0000 1.9995 2.0012 403.8195 404.2288 0.0634 -1.0000 -1.0000 3331999 1601382799.50 151.3204 60.0001 32.0000 1.9988 2.0004 403.8398 404.2490 0.0636 -1.0000 -1.0000 3332069 1601382799.60 151.2663 60.0000 32.0000 1.9982 1.9999 404.1514 404.5593 0.0634 -1.0000 -1.0000 3332129 1601382799.70 151.2663 60.0000 32.0000 1.9972 1.9988 404.3649 404.7759 0.0639 -1.0000 -1.0000 3332928 1601382799.80 151.2663 60.0000 32.0000 1.9987 2.0004 404.0486 404.4599 0.0638 -1.0000 -1.0000 3332999 1601382799.90 151.2663 60.0000 32.0000 1.9992 2.0009 403.8547 404.2659 0.0638 -1.0000 -1.0000 3333118 1601382800.00 151.2663 60.0000 32.0000 1.9975 1.9992 404.1998 404.6103 0.0638 -1.0000 -1.0000 3333178 1601382800.10 151.2663 60.0000 32.0000 1.9977 1.9994 404.2840 404.6948 0.0637 -1.0000 -1.0000 3333258 1601382800.20 151.3632 60.0000 32.0000 1.9978 1.9995 403.9117 404.3220 0.0637 -1.0000 -1.0000 3333318 1601382800.30 151.3735 60.0000 32.0000 1.9990 2.0007 403.9384 404.3478 0.0636 -1.0000 -1.0000 3333378 1601382800.40 151.3735 60.0000 32.0000 1.9976 1.9993 404.3114 404.7213 0.0635 -1.0000 -1.0000 3333448 1601382800.50 151.3735 60.0000 32.0000 1.9979 1.9996 404.2419 404.6527 0.0639 -1.0000 -1.0000 3333518 1601382800.60 151.3735 60.0000 32.0000 1.9983 2.0000 404.2733 404.6839 0.0637 -1.0000 -1.0000 3333598 1601382800.70 151.3735 60.0000 32.0000 1.9990 2.0007 404.0940 404.5035 0.0636 -1.0000 -1.0000 3333668 1601382800.80 151.5078 60.0000 32.0000 2.0005 2.0022 403.9560 404.3663 0.0637 -1.0000 -1.0000 3333728 1601382800.90 151.5078 60.0000 32.0000 1.9993 2.0010 403.9021 404.3119 0.0636 -1.0000 -1.0000 3333808 1601382801.00 151.5078 60.0000 32.0000 2.0003 2.0020 404.3069 404.7183 0.0639 -1.0000 -1.0000 3333868 1601382801.10 151.5078 60.0000 32.0000 1.9970 1.9987 404.2273 404.6354 0.0633 -1.0000 -1.0000 3333928 1601382801.20 151.5078 60.0000 32.0000 1.9974 1.9991 404.0377 404.4462 0.0635 -1.0000 -1.0000 3333998 1601382801.30 151.5078 60.0000 32.0000 1.9997 2.0014 404.0101 404.4207 0.0639 -1.0000 -1.0000 3334068 1601382801.40 151.4878 60.0000 32.0000 1.9989 2.0006 404.2149 404.6259 0.0637 -1.0000 -1.0000 3334128 1601382801.50 151.4878 60.0000 32.0000 1.9974 1.9991 404.2935 404.7037 0.0637 -1.0000 -1.0000 3334198 1601382801.60 151.4878 60.0000 32.0000 2.0001 2.0018 404.2192 404.6302 0.0638 -1.0000 -1.0000 3334258 1601382801.70 151.4878 60.0000 32.0000 1.9998 2.0014 403.8362 404.2467 0.0637 -1.0000 -1.0000 3334328 1601382801.80 151.4878 60.0000 32.0000 1.9992 2.0009 403.7092 404.1176 0.0636 -1.0000 -1.0000 3334958 1601382801.90 151.4878 60.0000 32.0000 1.9981 1.9998 404.2071 404.6171 0.0636 -1.0000 -1.0000 3335028 1601382802.00 151.4878 60.0000 32.0000 1.9966 1.9983 404.3455 404.7559 0.0637 -1.0000 -1.0000 3335088 1601382802.10 151.4878 60.0000 32.0000 1.9979 1.9995 404.1960 404.6059 0.0637 -1.0000 -1.0000 3335158 1601382802.20 151.4878 60.0000 32.0000 1.9980 1.9997 403.7438 404.1528 0.0634 -1.0000 -1.0000 3335228 1601382802.30 151.4878 60.0000 32.0000 1.9989 2.0006 403.8526 404.2614 0.0636 -1.0000 -1.0000 3335288 1601382802.40 151.4878 60.0000 32.0000 1.9976 1.9993 404.1675 404.5776 0.0637 -1.0000 -1.0000 3335358 1601382802.50 151.5435 60.0000 32.0000 1.9983 2.0000 404.0011 404.4112 0.0637 -1.0000 -1.0000 3335418 1601382802.60 151.5984 60.0000 32.0000 1.9999 2.0016 403.8089 404.2194 0.0638 -1.0000 -1.0000 3335488 1601382802.70 151.5984 60.0000 32.0000 2.0004 2.0021 404.0032 404.4136 0.0636 -1.0000 -1.0000 3335557 1601382802.80 151.5984 60.0000 32.0000 1.9984 2.0000 404.3843 404.7945 0.0639 -1.0000 -1.0000 3336318 1601382802.90 151.5984 60.0000 32.0000 1.9985 2.0001 404.2055 404.6163 0.0636 -1.0000 -1.0000 3336398 1601382803.00 151.5984 60.0000 32.0000 1.9999 2.0016 404.0763 404.4864 0.0636 -1.0000 -1.0000 3336458 1601382803.10 151.2202 60.0000 32.0000 1.9996 2.0013 403.8314 404.2408 0.0637 -1.0000 -1.0000 3336528 1601382803.20 151.2202 60.0000 32.0000 1.9975 1.9992 404.2639 404.6749 0.0638 -1.0000 -1.0000 3336628 1601382803.30 151.2202 60.0000 32.0000 1.9973 1.9990 404.1224 404.5332 0.0637 -1.0000 -1.0000 3336698 1601382803.40 151.2202 60.0000 32.0000 1.9976 1.9992 404.0389 404.4481 0.0636 -1.0000 -1.0000 3336758 1601382803.50 151.2202 60.0000 32.0000 1.9987 2.0003 403.8746 404.2843 0.0636 -1.0000 -1.0000 3336828 1601382803.60 151.2202 60.0000 32.0000 1.9982 1.9998 404.3066 404.7172 0.0637 -1.0000 -1.0000 3336888 1601382803.70 151.2202 60.0000 32.0000 1.9993 2.0010 404.3374 404.7479 0.0636 -1.0000 -1.0000 3336958 1601382803.80 151.2202 60.0000 32.0000 1.9992 2.0008 403.9254 404.3339 0.0634 -1.0000 -1.0000 3337027 1601382803.90 151.2202 60.0000 32.0000 1.9988 2.0005 404.0863 404.4959 0.0637 -1.0000 -1.0000 3337088 1601382804.00 151.2202 60.0000 32.0000 1.9986 2.0003 404.4422 404.8528 0.0636 -1.0000 -1.0000 3337147 1601382804.10 151.2202 60.0000 32.0000 1.9960 1.9977 404.3667 404.7753 0.0634 -1.0000 -1.0000 3337227 1601382804.20 151.2202 60.0000 32.0000 1.9981 1.9997 404.2567 404.6667 0.0636 -1.0000 -1.0000 3337288 1601382804.30 151.4658 59.9996 32.0000 1.9989 2.0005 403.9642 404.3731 0.0635 -1.0000 -1.0000 3337357 1601382804.40 151.5590 59.9994 32.0000 2.0006 2.0023 403.9001 404.3100 0.0637 -1.0000 -1.0000 3337427 1601382804.50 151.5590 59.9994 32.0000 1.9995 2.0012 404.0387 404.4497 0.0638 -1.0000 -1.0000 3337487 1601382804.60 151.5590 59.9994 32.0000 1.9968 1.9985 404.2759 404.6867 0.0638 -1.0000 -1.0000 3337547 1601382804.70 151.5590 59.9994 32.0000 1.9982 1.9999 403.9495 404.3602 0.0638 -1.0000 -1.0000 3337627 1601382804.80 151.5590 59.9994 32.0000 1.9987 2.0003 403.8305 404.2403 0.0636 -1.0000 -1.0000 3337687 1601382804.90 151.5590 59.9994 32.0000 1.9975 1.9991 404.1433 404.5521 0.0635 -1.0000 -1.0000 3337757 1601382805.00 151.5590 59.9994 32.0000 1.9978 1.9994 404.2215 404.6326 0.0639 -1.0000 -1.0000 3337827 1601382805.10 151.5590 59.9994 32.0000 1.9976 1.9993 404.1570 404.5643 0.0633 -1.0000 -1.0000 3337897 1601382805.20 151.5590 59.9994 32.0000 2.0002 2.0019 403.7991 404.2091 0.0639 -1.0000 -1.0000 3337967 1601382805.30 151.5590 59.9994 32.0000 1.9996 2.0013 403.9852 404.3951 0.0636 -1.0000 -1.0000 3338027 1601382805.40 151.5590 59.9994 32.0000 1.9976 1.9992 404.1163 404.5271 0.0638 -1.0000 -1.0000 3338087 1601382805.50 151.5590 59.9994 32.0000 1.9959 1.9975 404.3603 404.7707 0.0636 -1.0000 -1.0000 3338167 1601382805.60 151.3825 59.9994 32.0000 1.9989 2.0006 404.2069 404.6174 0.0638 -1.0000 -1.0000 3338227 1601382805.70 151.3825 59.9994 32.0000 1.9996 2.0012 403.8731 404.2832 0.0637 -1.0000 -1.0000 3338287 1601382805.80 151.3825 59.9994 32.0000 1.9999 2.0016 403.9097 404.3204 0.0638 -1.0000 -1.0000 3338367 1601382805.90 151.3825 59.9994 32.0000 1.9973 1.9989 404.3813 404.7917 0.0636 -1.0000 -1.0000 3338637 1601382806.00 151.3825 59.9994 32.0000 1.9982 1.9999 404.2082 404.6180 0.0638 -1.0000 -1.0000 3338697 1601382806.10 151.4342 59.9994 32.0000 1.9995 2.0012 404.0892 404.5016 0.0639 -1.0000 -1.0000 3338777 1601382806.20 151.4471 59.9994 32.0000 2.0002 2.0019 403.9024 404.3119 0.0635 -1.0000 -1.0000 3338837 1601382806.30 151.4471 59.9994 32.0000 1.9988 2.0004 403.9066 404.3162 0.0636 -1.0000 -1.0000 3338897 1601382806.40 151.4471 59.9994 32.0000 1.9988 2.0005 404.3438 404.7533 0.0636 -1.0000 -1.0000 3339107 1601382806.50 151.4471 59.9994 32.0000 1.9994 2.0011 404.3354 404.7468 0.0638 -1.0000 -1.0000 3339177 1601382806.60 151.4471 59.9994 32.0000 1.9979 1.9996 404.0975 404.5078 0.0637 -1.0000 -1.0000 3339237 1601382806.70 151.4471 59.9994 32.0000 1.9986 2.0002 403.9063 404.3152 0.0634 -1.0000 -1.0000 3339307 1601382806.80 151.5104 59.9994 32.0000 1.9974 1.9991 403.6558 404.0661 0.0636 -1.0000 -1.0000 3339387 1601382806.90 151.5104 59.9994 32.0000 1.9992 2.0009 403.9351 404.3436 0.0636 -1.0000 -1.0000 3339627 1601382807.00 151.5104 59.9994 32.0000 1.9995 2.0012 404.1929 404.6046 0.0639 -1.0000 -1.0000 3339687 1601382807.10 151.5104 59.9994 32.0000 1.9980 1.9997 404.0426 404.4541 0.0638 -1.0000 -1.0000 3339756 1601382807.20 151.5104 59.9994 32.0000 1.9983 2.0000 403.8316 404.2406 0.0637 -1.0000 -1.0000 3339826 1601382807.30 151.4506 59.9994 32.0000 1.9987 2.0004 404.1686 404.5785 0.0637 -1.0000 -1.0000 3339897 1601382807.40 151.4506 59.9994 32.0000 1.9957 1.9973 404.3390 404.7483 0.0635 -1.0000 -1.0000 3339956 1601382807.50 151.4506 59.9994 32.0000 1.9971 1.9988 404.1912 404.5999 0.0634 -1.0000 -1.0000 3340146 1601382807.60 151.4506 59.9994 32.0000 1.9988 2.0004 404.0712 404.4798 0.0636 -1.0000 -1.0000 3340207 1601382807.70 151.4506 59.9994 32.0000 2.0007 2.0023 403.9592 404.3672 0.0633 -1.0000 -1.0000 3340266 1601382807.80 151.4533 59.9994 32.0000 1.9976 1.9992 404.1967 404.6060 0.0635 -1.0000 -1.0000 3340336 1601382807.90 151.4594 59.9994 32.0000 1.9975 1.9991 404.2970 404.7059 0.0635 -1.0000 -1.0000 3340406 1601382808.00 151.4594 59.9994 32.0000 1.9977 1.9994 404.3027 404.7115 0.0635 -1.0000 -1.0000 3341096 1601382808.10 151.4594 59.9994 32.0000 1.9981 1.9998 403.9785 404.3897 0.0639 -1.0000 -1.0000 3341206 1601382808.20 151.4594 59.9994 32.0000 1.9973 1.9990 404.5408 404.9527 0.0638 -1.0000 -1.0000 3341266 1601382808.30 151.4594 59.9994 32.0000 1.9989 2.0005 404.3223 404.7335 0.0638 -1.0000 -1.0000 3341336 1601382808.40 151.6124 59.9994 32.0000 1.9989 2.0006 403.8928 404.3051 0.0640 -1.0000 -1.0000 3341406 1601382808.50 151.6124 59.9994 32.0000 1.9985 2.0002 404.2860 404.6966 0.0636 -1.0000 -1.0000 3341476 1601382808.60 151.6124 59.9994 32.0000 1.9968 1.9985 404.4294 404.8384 0.0634 -1.0000 -1.0000 3341536 1601382808.70 151.6124 59.9994 32.0000 1.9982 1.9999 404.2331 404.6420 0.0635 -1.0000 -1.0000 3341606 1601382808.80 151.6124 59.9994 32.0000 2.0002 2.0019 403.8722 404.2825 0.0638 -1.0000 -1.0000 3341666 1601382808.90 151.6124 59.9994 32.0000 1.9978 1.9995 403.8322 404.2421 0.0635 -1.0000 -1.0000 3341746 1601382809.00 151.3791 59.9994 32.0000 1.9981 1.9998 404.3281 404.7371 0.0635 -1.0000 -1.0000 3341806 1601382809.10 151.3791 59.9994 32.0000 1.9982 1.9999 404.2479 404.6571 0.0636 -1.0000 -1.0000 3341866 1601382809.20 151.3791 59.9994 32.0000 1.9994 2.0010 404.1452 404.5560 0.0637 -1.0000 -1.0000 3341946 1601382809.30 151.3791 59.9994 32.0000 1.9967 1.9984 404.2990 404.7091 0.0636 -1.0000 -1.0000 3342006 1601382809.40 151.3791 59.9994 32.0000 1.9986 2.0003 404.2985 404.7095 0.0638 -1.0000 -1.0000 3342066 1601382809.50 151.3843 59.9994 32.0000 2.0001 2.0018 404.0121 404.4237 0.0638 -1.0000 -1.0000 3342135 1601382809.60 151.4196 59.9992 32.0000 1.9986 2.0003 403.9687 404.3796 0.0639 -1.0000 -1.0000 3342206 1601382809.70 151.4196 59.9992 32.0000 1.9991 2.0008 404.2676 404.6789 0.0638 -1.0000 -1.0000 3342266 1601382809.80 151.4196 59.9992 32.0000 1.9981 1.9998 404.5005 404.9111 0.0636 -1.0000 -1.0000 3342335 1601382809.90 151.4196 59.9992 32.0000 1.9972 1.9988 404.3761 404.7850 0.0634 -1.0000 -1.0000 3342405 1601382810.00 151.4196 59.9992 32.0000 1.9990 2.0007 403.9261 404.3364 0.0637 -1.0000 -1.0000 3342465 1601382810.10 151.4196 59.9992 32.0000 1.9982 1.9998 403.8426 404.2519 0.0636 -1.0000 -1.0000 3342535 1601382810.20 151.4196 59.9992 32.0000 1.9978 1.9994 403.8865 404.2961 0.0636 -1.0000 -1.0000 3342595 1601382810.30 151.6514 59.9992 32.0000 1.9968 1.9984 404.3538 404.7627 0.0636 -1.0000 -1.0000 3342665 1601382810.40 151.6514 59.9992 32.0000 1.9984 2.0001 404.0095 404.4210 0.0639 -1.0000 -1.0000 3342735 1601382810.50 151.6514 59.9992 32.0000 1.9991 2.0007 403.8750 404.2860 0.0638 -1.0000 -1.0000 3342865 1601382810.60 151.6514 59.9992 32.0000 1.9998 2.0014 403.8058 404.2135 0.0634 -1.0000 -1.0000 3342925 1601382810.70 151.6514 59.9992 32.0000 1.9974 1.9991 404.1287 404.5385 0.0635 -1.0000 -1.0000 3342995 1601382810.80 151.6514 59.9992 32.0000 1.9970 1.9987 404.2334 404.6418 0.0635 -1.0000 -1.0000 3343065 1601382810.90 151.5311 59.9992 32.0000 1.9972 1.9989 403.9959 404.4066 0.0638 -1.0000 -1.0000 3343135 1601382811.00 151.5311 59.9992 32.0000 1.9992 2.0009 403.9900 404.4006 0.0638 -1.0000 -1.0000 3343195 1601382811.10 151.5311 59.9992 32.0000 1.9981 1.9998 403.9477 404.3578 0.0636 -1.0000 -1.0000 3343375 1601382811.20 151.5311 59.9992 32.0000 1.9974 1.9991 404.2667 404.6770 0.0637 -1.0000 -1.0000 3343455 1601382811.30 151.5311 59.9992 32.0000 1.9954 1.9971 404.2507 404.6612 0.0637 -1.0000 -1.0000 3343515 1601382811.40 151.5783 59.9992 32.0000 1.9975 1.9992 404.1769 404.5861 0.0633 -1.0000 -1.0000 3343575 1601382811.50 151.6046 59.9992 32.0000 1.9967 1.9983 404.0711 404.4806 0.0638 -1.0000 -1.0000 3343645 1601382811.60 151.6046 59.9992 32.0000 1.9967 1.9984 404.2489 404.6578 0.0635 -1.0000 -1.0000 3344135 1601382811.70 151.6046 59.9992 32.0000 1.9981 1.9998 404.2463 404.6572 0.0636 -1.0000 -1.0000 3344195 1601382811.80 151.6046 59.9992 32.0000 1.9988 2.0004 403.9700 404.3787 0.0635 -1.0000 -1.0000 3344275 1601382811.90 151.6046 59.9992 32.0000 1.9974 1.9990 403.8142 404.2239 0.0636 -1.0000 -1.0000 3344335 1601382812.00 151.4921 59.9992 32.0000 1.9962 1.9978 404.0448 404.4534 0.0635 -1.0000 -1.0000 3344395 1601382812.10 151.4921 59.9992 32.0000 1.9965 1.9981 404.2669 404.6764 0.0636 -1.0000 -1.0000 3344605 1601382812.20 151.4921 59.9992 32.0000 1.9993 2.0010 404.0377 404.4470 0.0636 -1.0000 -1.0000 3344675 1601382812.30 151.4921 59.9992 32.0000 1.9979 1.9995 404.0524 404.4622 0.0636 -1.0000 -1.0000 3344734 1601382812.40 151.4921 59.9992 32.0000 1.9961 1.9977 404.3217 404.7316 0.0635 -1.0000 -1.0000 3344804 1601382812.50 151.6849 59.9992 32.0000 1.9976 1.9993 404.3864 404.7964 0.0637 -1.0000 -1.0000 3344864 1601382812.60 151.6849 59.9992 32.0000 1.9988 2.0005 404.1599 404.5700 0.0636 -1.0000 -1.0000 3345094 1601382812.70 151.6849 59.9992 32.0000 1.9981 1.9998 403.9491 404.3586 0.0636 -1.0000 -1.0000 3345164 1601382812.80 151.6849 59.9992 32.0000 1.9952 1.9969 404.4106 404.8216 0.0638 -1.0000 -1.0000 3345234 1601382812.90 151.6849 59.9992 32.0000 1.9961 1.9978 404.4184 404.8282 0.0635 -1.0000 -1.0000 3345304 1601382813.00 151.6849 59.9992 32.0000 1.9982 1.9999 404.0258 404.4349 0.0637 -1.0000 -1.0000 3345364 1601382813.10 151.3762 59.9992 32.0000 1.9987 2.0004 403.8378 404.2478 0.0636 -1.0000 -1.0000 3345604 1601382813.20 151.3762 59.9992 32.0000 1.9972 1.9989 403.8727 404.2805 0.0635 -1.0000 -1.0000 3345674 1601382813.30 151.3762 59.9992 32.0000 1.9964 1.9981 404.2689 404.6798 0.0638 -1.0000 -1.0000 3345734 1601382813.40 151.3762 59.9992 32.0000 1.9984 2.0001 404.1181 404.5273 0.0634 -1.0000 -1.0000 3345804 1601382813.50 151.3762 59.9992 32.0000 1.9991 2.0008 403.8993 404.3077 0.0635 -1.0000 -1.0000 3345874 1601382813.60 151.3587 59.9992 32.0000 1.9987 2.0004 403.9532 404.3638 0.0638 -1.0000 -1.0000 3346114 1601382813.70 151.3173 59.9992 32.0000 1.9978 1.9994 403.9934 404.4029 0.0635 -1.0000 -1.0000 3346174 1601382813.80 151.3173 59.9992 32.0000 1.9980 1.9996 404.2686 404.6788 0.0636 -1.0000 -1.0000 3346244 1601382813.90 151.3173 59.9992 32.0000 1.9993 2.0010 404.1266 404.5358 0.0635 -1.0000 -1.0000 3346305 1601382814.00 151.3173 59.9992 32.0000 1.9986 2.0003 403.9128 404.3227 0.0637 -1.0000 -1.0000 3346374 1601382814.10 151.3173 59.9992 32.0000 1.9983 1.9999 404.0335 404.4420 0.0635 -1.0000 -1.0000 3347374 1601382814.20 151.2578 59.9992 32.0000 1.9969 1.9986 404.3028 404.7128 0.0636 -1.0000 -1.0000 3347454 1601382814.30 151.2578 59.9992 32.0000 1.9981 1.9998 404.3526 404.7621 0.0635 -1.0000 -1.0000 3347514 1601382814.40 151.2578 59.9992 32.0000 1.9980 1.9997 404.2726 404.6814 0.0635 -1.0000 -1.0000 3347584 1601382814.50 151.2578 59.9992 32.0000 1.9978 1.9995 403.8254 404.2368 0.0639 -1.0000 -1.0000 3347644 1601382814.60 151.2578 59.9992 32.0000 1.9976 1.9993 403.9944 404.4050 0.0637 -1.0000 -1.0000 3347714 1601382814.70 151.4721 59.9991 32.0000 1.9968 1.9984 404.3020 404.7126 0.0637 -1.0000 -1.0000 3347784 1601382814.80 151.4721 59.9991 32.0000 1.9992 2.0009 404.1731 404.5844 0.0638 -1.0000 -1.0000 3347844 1601382814.90 151.4721 59.9991 32.0000 1.9997 2.0014 404.0981 404.5088 0.0639 -1.0000 -1.0000 3347914 1601382815.00 151.4721 59.9991 32.0000 1.9969 1.9986 404.3060 404.7179 0.0639 -1.0000 -1.0000 3347974 1601382815.10 151.4721 59.9991 32.0000 1.9973 1.9989 404.3940 404.8041 0.0636 -1.0000 -1.0000 3348044 1601382815.20 151.4795 59.9991 32.0000 1.9980 1.9997 404.3068 404.7184 0.0638 -1.0000 -1.0000 3348114 1601382815.30 151.5899 59.9991 32.0000 2.0006 2.0023 404.0650 404.4758 0.0638 -1.0000 -1.0000 3348184 1601382815.40 151.5899 59.9991 32.0000 1.9987 2.0003 403.7631 404.1721 0.0636 -1.0000 -1.0000 3348244 1601382815.50 151.5899 59.9991 32.0000 1.9985 2.0002 404.0180 404.4288 0.0638 -1.0000 -1.0000 3348314 1601382815.60 151.5899 59.9991 32.0000 1.9975 1.9992 404.3333 404.7436 0.0636 -1.0000 -1.0000 3348374 1601382815.70 151.5899 59.9991 32.0000 1.9969 1.9986 404.3859 404.7972 0.0638 -1.0000 -1.0000 3348444 1601382815.80 151.5073 59.9991 32.0000 1.9984 2.0001 403.9260 404.3365 0.0638 -1.0000 -1.0000 3348524 1601382815.90 151.5073 59.9991 32.0000 1.9999 2.0015 403.8267 404.2353 0.0634 -1.0000 -1.0000 3348584 1601382816.00 151.5073 59.9991 32.0000 1.9981 1.9997 404.1844 404.5917 0.0634 -1.0000 -1.0000 3348644 1601382816.10 151.5073 59.9991 32.0000 1.9988 2.0005 404.2905 404.7011 0.0638 -1.0000 -1.0000 3348724 1601382816.20 151.5073 59.9991 32.0000 1.9996 2.0012 403.9531 404.3637 0.0636 -1.0000 -1.0000 3348784 1601382816.30 151.5073 59.9991 32.0000 1.9997 2.0013 403.8271 404.2371 0.0637 -1.0000 -1.0000 3348844 1601382816.40 151.4334 59.9991 32.0000 1.9976 1.9993 403.9543 404.3640 0.0635 -1.0000 -1.0000 3348914 1601382816.50 151.3279 59.9991 32.0000 1.9972 1.9989 404.2991 404.7089 0.0637 -1.0000 -1.0000 3348984 1601382816.60 151.3279 59.9991 32.0000 1.9982 1.9999 404.4646 404.8743 0.0636 -1.0000 -1.0000 3349054 1601382816.70 151.3279 59.9991 32.0000 1.9998 2.0014 404.3056 404.7168 0.0637 -1.0000 -1.0000 3349184 1601382816.80 151.3279 59.9991 32.0000 1.9996 2.0012 403.8941 404.3039 0.0637 -1.0000 -1.0000 3349244 1601382816.90 151.3279 59.9991 32.0000 1.9987 2.0003 403.9627 404.3714 0.0634 -1.0000 -1.0000 3349324 1601382817.00 151.5422 59.9991 32.0000 1.9977 1.9993 404.2975 404.7057 0.0635 -1.0000 -1.0000 3349384 1601382817.10 151.5422 59.9991 32.0000 1.9982 1.9999 404.3006 404.7110 0.0637 -1.0000 -1.0000 3349444 1601382817.20 151.5422 59.9991 32.0000 1.9997 2.0014 403.8765 404.2871 0.0637 -1.0000 -1.0000 3349654 1601382817.30 151.5422 59.9991 32.0000 1.9995 2.0012 404.0224 404.4303 0.0635 -1.0000 -1.0000 3349714 1601382817.40 151.5422 59.9991 32.0000 1.9976 1.9993 404.3192 404.7293 0.0635 -1.0000 -1.0000 3349774 1601382817.50 151.5422 59.9991 32.0000 1.9968 1.9984 404.1601 404.5708 0.0638 -1.0000 -1.0000 3349844 1601382817.60 151.5737 59.9991 32.0000 1.9984 2.0000 403.8588 404.2671 0.0635 -1.0000 -1.0000 3349914 1601382817.70 151.5737 59.9991 32.0000 1.9996 2.0013 403.9205 404.3292 0.0634 -1.0000 -1.0000 3350143 1601382817.80 151.5737 59.9991 32.0000 1.9979 1.9996 404.2889 404.6981 0.0635 -1.0000 -1.0000 3350214 1601382817.90 151.5737 59.9991 32.0000 1.9974 1.9991 404.3413 404.7505 0.0635 -1.0000 -1.0000 3350273 1601382818.00 151.5737 59.9991 32.0000 1.9982 1.9998 404.1503 404.5604 0.0638 -1.0000 -1.0000 3350343 1601382818.10 151.5663 59.9991 32.0000 2.0007 2.0024 403.9192 404.3290 0.0635 -1.0000 -1.0000 3350414 1601382818.20 151.5640 59.9991 32.0000 1.9993 2.0010 403.8224 404.2324 0.0637 -1.0000 -1.0000 3350654 1601382818.30 151.5640 59.9991 32.0000 1.9984 2.0001 404.2035 404.6142 0.0637 -1.0000 -1.0000 3350714 1601382818.40 151.5640 59.9991 32.0000 1.9971 1.9988 404.4351 404.8455 0.0636 -1.0000 -1.0000 3350784 1601382818.50 151.5640 59.9991 32.0000 1.9993 2.0009 404.1979 404.6082 0.0637 -1.0000 -1.0000 3350854 1601382818.60 151.5640 59.9991 32.0000 2.0000 2.0017 404.0141 404.4244 0.0638 -1.0000 -1.0000 3350914 1601382818.70 151.2623 59.9991 32.0000 1.9996 2.0012 403.9892 404.3993 0.0636 -1.0000 -1.0000 3351104 1601382818.80 151.2623 59.9991 32.0000 1.9968 1.9985 404.3386 404.7468 0.0634 -1.0000 -1.0000 3351164 1601382818.90 151.2623 59.9991 32.0000 1.9964 1.9981 404.3018 404.7110 0.0635 -1.0000 -1.0000 3351244 1601382819.00 151.2623 59.9991 32.0000 1.9992 2.0009 404.0722 404.4812 0.0635 -1.0000 -1.0000 3351304 1601382819.10 151.2623 59.9991 32.0000 2.0010 2.0026 403.8371 404.2467 0.0637 -1.0000 -1.0000 3351363 1601382819.20 151.2774 59.9991 32.0000 1.9991 2.0008 404.3631 404.7753 0.0639 -1.0000 -1.0000 3351434 1601382819.30 151.6974 59.9991 32.0000 1.9987 2.0004 404.4174 404.8305 0.0642 -1.0000 -1.0000 3351894 1601382819.40 151.6974 59.9991 32.0000 1.9992 2.0009 404.2091 404.6175 0.0635 -1.0000 -1.0000 3351953 1601382819.50 151.6974 59.9991 32.0000 1.9982 1.9999 404.0207 404.4311 0.0637 -1.0000 -1.0000 3352033 1601382819.60 151.6974 59.9991 32.0000 1.9982 1.9998 404.4220 404.8326 0.0637 -1.0000 -1.0000 3352093 1601382819.70 151.6974 59.9991 32.0000 1.9964 1.9981 404.2747 404.6843 0.0636 -1.0000 -1.0000 3352153 1601382819.80 151.5608 59.9981 32.0000 1.9985 2.0001 404.0311 404.4419 0.0637 -1.0000 -1.0000 3352403 1601382819.90 151.5608 59.9981 32.0000 2.0004 2.0021 403.8406 404.2505 0.0637 -1.0000 -1.0000 3352463 1601382820.00 151.5608 59.9981 32.0000 1.9991 2.0007 404.0950 404.5047 0.0635 -1.0000 -1.0000 3352533 1601382820.10 151.5608 59.9981 32.0000 1.9973 1.9990 404.1196 404.5269 0.0633 -1.0000 -1.0000 3352603 1601382820.20 151.5608 59.9981 32.0000 1.9966 1.9982 404.2750 404.6858 0.0639 -1.0000 -1.0000 3352673 1601382820.30 151.5627 59.9981 32.0000 1.9984 2.0001 404.0071 404.4178 0.0637 -1.0000 -1.0000 3352933 1601382820.40 151.5638 59.9981 32.0000 1.9991 2.0008 403.8832 404.2932 0.0637 -1.0000 -1.0000 3353013 1601382820.50 151.5638 59.9981 32.0000 1.9991 2.0008 404.2311 404.6413 0.0636 -1.0000 -1.0000 3353073 1601382820.60 151.5638 59.9981 32.0000 1.9960 1.9976 404.1800 404.5903 0.0638 -1.0000 -1.0000 3353133 1601382820.70 151.5638 59.9981 32.0000 1.9991 2.0008 403.7703 404.1809 0.0637 -1.0000 -1.0000 3353203 1601382820.80 151.5638 59.9981 32.0000 1.9990 2.0007 403.7964 404.2052 0.0634 -1.0000 -1.0000 3353393 1601382820.90 151.3701 59.9981 32.0000 1.9986 2.0002 404.2570 404.6659 0.0636 -1.0000 -1.0000 3353463 1601382821.00 151.3701 59.9981 32.0000 1.9980 1.9996 404.2618 404.6709 0.0634 -1.0000 -1.0000 3353533 1601382821.10 151.3701 59.9981 32.0000 1.9982 1.9998 404.2377 404.6456 0.0634 -1.0000 -1.0000 3353593 1601382821.20 151.3701 59.9981 32.0000 1.9993 2.0010 403.9141 404.3244 0.0638 -1.0000 -1.0000 3353663 1601382821.30 151.3701 59.9981 32.0000 2.0009 2.0026 403.9144 404.3238 0.0637 -1.0000 -1.0000 3353723 1601382821.40 151.4496 59.9981 32.0000 1.9968 1.9984 404.3280 404.7392 0.0637 -1.0000 -1.0000 3353793 1601382821.50 151.4577 59.9981 32.0000 1.9972 1.9988 404.4164 404.8265 0.0637 -1.0000 -1.0000 3353893 1601382821.60 151.4577 59.9981 32.0000 1.9954 1.9970 404.2737 404.6854 0.0638 -1.0000 -1.0000 3353952 1601382821.70 151.4577 59.9981 32.0000 1.9986 2.0002 404.1601 404.5705 0.0638 -1.0000 -1.0000 3354013 1601382821.80 151.4577 59.9981 32.0000 1.9980 1.9996 404.0225 404.4333 0.0638 -1.0000 -1.0000 3354122 1601382821.90 151.4577 59.9981 32.0000 1.9986 2.0002 404.2843 404.6940 0.0636 -1.0000 -1.0000 3354182 1601382822.00 151.4909 59.9981 32.0000 1.9969 1.9986 404.2984 404.7092 0.0639 -1.0000 -1.0000 3354242 1601382822.10 151.4932 59.9981 32.0000 1.9968 1.9985 404.0718 404.4837 0.0639 -1.0000 -1.0000 3354312 1601382822.20 151.4932 59.9981 32.0000 1.9985 2.0002 403.7437 404.1548 0.0638 -1.0000 -1.0000 3354382 1601382822.30 151.4932 59.9981 32.0000 1.9992 2.0009 403.9433 404.3529 0.0634 -1.0000 -1.0000 3355293 1601382822.40 151.4932 59.9981 32.0000 1.9975 1.9992 404.0336 404.4438 0.0638 -1.0000 -1.0000 3355362 1601382822.50 151.5062 59.9981 32.0000 1.9961 1.9978 404.1959 404.6065 0.0637 -1.0000 -1.0000 3355432 1601382822.60 151.6685 59.9981 32.0000 1.9973 1.9990 404.2489 404.6601 0.0638 -1.0000 -1.0000 3355492 1601382822.70 151.6685 59.9981 32.0000 2.0003 2.0019 404.0875 404.4991 0.0639 -1.0000 -1.0000 3355562 1601382822.80 151.6685 59.9981 32.0000 1.9995 2.0012 403.9616 404.3711 0.0636 -1.0000 -1.0000 3355622 1601382822.90 151.6685 59.9981 32.0000 1.9969 1.9986 404.4870 404.8977 0.0637 -1.0000 -1.0000 3355702 1601382823.00 151.6685 59.9981 32.0000 1.9957 1.9973 404.2562 404.6662 0.0636 -1.0000 -1.0000 3355762 1601382823.10 151.6736 59.9981 32.0000 1.9976 1.9993 404.2557 404.6642 0.0635 -1.0000 -1.0000 3355832 1601382823.20 151.6736 59.9981 32.0000 1.9994 2.0011 403.9874 404.3983 0.0637 -1.0000 -1.0000 3355902 1601382823.30 151.6736 59.9981 32.0000 2.0004 2.0021 403.9487 404.3580 0.0636 -1.0000 -1.0000 3355962 1601382823.40 151.6736 59.9981 32.0000 1.9983 1.9999 403.8224 404.2329 0.0637 -1.0000 -1.0000 3356022 1601382823.50 151.6736 59.9981 32.0000 1.9971 1.9987 404.1524 404.5623 0.0637 -1.0000 -1.0000 3356102 1601382823.60 151.5976 59.9981 32.0000 1.9988 2.0005 404.2921 404.7034 0.0639 -1.0000 -1.0000 3356162 1601382823.70 151.5603 59.9981 32.0000 1.9987 2.0004 404.0292 404.4376 0.0634 -1.0000 -1.0000 3356222 1601382823.80 151.5603 59.9981 32.0000 2.0000 2.0017 403.8492 404.2582 0.0634 -1.0000 -1.0000 3356302 1601382823.90 151.5603 59.9981 32.0000 1.9994 2.0010 403.7527 404.1608 0.0635 -1.0000 -1.0000 3356522 1601382824.00 151.5603 59.9981 32.0000 1.9990 2.0007 404.2352 404.6457 0.0638 -1.0000 -1.0000 3356592 1601382824.10 151.5603 59.9981 32.0000 1.9993 2.0010 404.1030 404.5135 0.0638 -1.0000 -1.0000 3356662 1601382824.20 151.3832 59.9981 32.0000 1.9991 2.0008 404.0073 404.4196 0.0641 -1.0000 -1.0000 3356722 1601382824.30 151.3784 59.9981 32.0000 1.9969 1.9986 404.0235 404.4347 0.0637 -1.0000 -1.0000 3356782 1601382824.40 151.3784 59.9981 32.0000 1.9969 1.9986 404.0784 404.4900 0.0638 -1.0000 -1.0000 3357662 1601382824.50 151.3784 59.9981 32.0000 1.9971 1.9988 404.1268 404.5357 0.0634 -1.0000 -1.0000 3357742 1601382824.60 151.3784 59.9981 32.0000 2.0011 2.0028 403.9053 404.3158 0.0640 -1.0000 -1.0000 3357802 1601382824.70 151.3839 59.9981 32.0000 2.0002 2.0018 403.9029 404.3132 0.0636 -1.0000 -1.0000 3357882 1601382824.80 151.5981 59.9975 32.0000 1.9976 1.9993 404.2522 404.6605 0.0635 -1.0000 -1.0000 3357942 1601382824.90 151.5981 59.9975 32.0000 1.9969 1.9986 404.2486 404.6582 0.0635 -1.0000 -1.0000 3358012 1601382825.00 151.5981 59.9975 32.0000 1.9976 1.9992 404.1986 404.6081 0.0637 -1.0000 -1.0000 3358072 1601382825.10 151.5981 59.9975 32.0000 2.0005 2.0022 404.0904 404.5016 0.0638 -1.0000 -1.0000 3358142 1601382825.20 151.5981 59.9975 32.0000 1.9996 2.0013 404.0533 404.4626 0.0634 -1.0000 -1.0000 3358212 1601382825.30 151.5981 59.9975 32.0000 1.9974 1.9991 404.3224 404.7322 0.0636 -1.0000 -1.0000 3358272 1601382825.40 151.6494 59.9975 32.0000 1.9970 1.9987 404.2975 404.7086 0.0639 -1.0000 -1.0000 3358652 1601382825.50 151.6494 59.9975 32.0000 1.9980 1.9997 404.1640 404.5753 0.0637 -1.0000 -1.0000 3358732 1601382825.60 151.6494 59.9975 32.0000 1.9997 2.0013 403.7860 404.1935 0.0634 -1.0000 -1.0000 3358792 1601382825.70 151.6494 59.9975 32.0000 1.9996 2.0012 403.8212 404.2303 0.0635 -1.0000 -1.0000 3358852 1601382825.80 151.6494 59.9975 32.0000 1.9985 2.0002 404.0893 404.4980 0.0635 -1.0000 -1.0000 3358932 1601382825.90 151.5304 59.9975 32.0000 1.9954 1.9971 404.1584 404.5683 0.0635 -1.0000 -1.0000 3358992 1601382826.00 151.5294 59.9975 32.0000 1.9975 1.9992 404.2532 404.6614 0.0634 -1.0000 -1.0000 3359051 1601382826.10 151.5294 59.9975 32.0000 1.9990 2.0007 403.9592 404.3673 0.0634 -1.0000 -1.0000 3359121 1601382826.20 151.5294 59.9975 32.0000 1.9988 2.0005 404.0722 404.4823 0.0637 -1.0000 -1.0000 3359192 1601382826.30 151.5294 59.9975 32.0000 1.9981 1.9998 404.2622 404.6729 0.0636 -1.0000 -1.0000 3359261 1601382826.40 151.5294 59.9975 32.0000 1.9975 1.9992 404.3412 404.7512 0.0636 -1.0000 -1.0000 3359331 1601382826.50 151.5294 59.9975 32.0000 1.9980 1.9996 404.3177 404.7288 0.0638 -1.0000 -1.0000 3359392 1601382826.60 151.5294 59.9975 32.0000 1.9974 1.9991 404.1045 404.5147 0.0636 -1.0000 -1.0000 3359451 1601382826.70 151.5294 59.9975 32.0000 1.9987 2.0003 403.8507 404.2604 0.0637 -1.0000 -1.0000 3359531 1601382826.80 151.5294 59.9975 32.0000 1.9974 1.9991 403.6440 404.0534 0.0636 -1.0000 -1.0000 3359592 1601382826.90 151.5294 59.9975 32.0000 1.9986 2.0002 403.9077 404.3178 0.0638 -1.0000 -1.0000 3359661 1601382827.00 151.5294 59.9975 32.0000 1.9958 1.9974 404.2097 404.6177 0.0632 -1.0000 -1.0000 3359721 1601382827.10 151.5262 59.9975 32.0000 1.9982 1.9999 404.1631 404.5742 0.0638 -1.0000 -1.0000 3359791 1601382827.20 151.4177 59.9975 32.0000 1.9990 2.0007 404.0328 404.4434 0.0637 -1.0000 -1.0000 3359861 1601382827.30 151.4177 59.9975 32.0000 1.9987 2.0003 403.8898 404.2998 0.0637 -1.0000 -1.0000 3359921 1601382827.40 151.4177 59.9975 32.0000 1.9964 1.9980 404.3346 404.7460 0.0638 -1.0000 -1.0000 3359981 1601382827.50 151.4177 59.9975 32.0000 1.9973 1.9990 404.4296 404.8408 0.0638 -1.0000 -1.0000 3400061 1601382827.60 151.4177 59.9975 32.0000 1.9949 1.9966 404.1965 404.6068 0.0637 -1.0000 -1.0000 3400121 1601382827.70 151.3203 59.9975 32.0000 1.9978 1.9994 403.9159 404.3262 0.0638 -1.0000 -1.0000 3400181 1601382827.80 151.2547 59.9975 32.0000 1.9979 1.9996 403.7562 404.1667 0.0637 -1.0000 -1.0000 3400261 1601382827.90 151.2547 59.9975 32.0000 1.9977 1.9993 403.9119 404.3213 0.0636 -1.0000 -1.0000 3400321 1601382828.00 151.2547 59.9975 32.0000 1.9972 1.9989 404.1829 404.5921 0.0635 -1.0000 -1.0000 3400871 1601382828.10 151.2547 59.9975 32.0000 1.9988 2.0004 404.3451 404.7543 0.0635 -1.0000 -1.0000 3400951 1601382828.20 151.2547 59.9975 32.0000 1.9990 2.0007 404.0278 404.4360 0.0634 -1.0000 -1.0000 3401011 1601382828.30 151.5549 59.9975 32.0000 2.0007 2.0024 403.7578 404.1663 0.0635 -1.0000 -1.0000 3401081 1601382828.40 151.5549 59.9975 32.0000 1.9996 2.0013 404.0541 404.4628 0.0635 -1.0000 -1.0000 3401151 1601382828.50 151.5549 59.9975 32.0000 1.9983 1.9999 404.2725 404.6826 0.0637 -1.0000 -1.0000 3401211 1601382828.60 151.5549 59.9975 32.0000 1.9968 1.9985 403.8545 404.2662 0.0639 -1.0000 -1.0000 3401271 1601382828.70 151.5549 59.9975 32.0000 1.9978 1.9995 403.7853 404.1946 0.0635 -1.0000 -1.0000 3401351 1601382828.80 151.5513 59.9975 32.0000 1.9980 1.9996 404.0370 404.4478 0.0638 -1.0000 -1.0000 3401411 1601382828.90 151.4969 59.9975 32.0000 1.9966 1.9983 404.3558 404.7657 0.0636 -1.0000 -1.0000 3401481 1601382829.00 151.4969 59.9975 32.0000 1.9972 1.9989 404.1071 404.5176 0.0638 -1.0000 -1.0000 3401611 1601382829.10 151.4969 59.9975 32.0000 1.9975 1.9992 404.2722 404.6817 0.0635 -1.0000 -1.0000 3401671 1601382829.20 151.4969 59.9975 32.0000 1.9974 1.9991 403.8969 404.3049 0.0633 -1.0000 -1.0000 3401741 1601382829.30 151.4969 59.9975 32.0000 1.9975 1.9991 404.0445 404.4530 0.0636 -1.0000 -1.0000 3401820 1601382829.40 151.4780 59.9975 32.0000 1.9964 1.9981 404.3164 404.7278 0.0638 -1.0000 -1.0000 3401880 1601382829.50 151.3684 59.9975 32.0000 1.9978 1.9995 404.1238 404.5337 0.0637 -1.0000 -1.0000 3402651 1601382829.60 151.3684 59.9975 32.0000 1.9983 2.0000 404.0935 404.5037 0.0636 -1.0000 -1.0000 3402711 1601382829.70 151.3684 59.9975 32.0000 1.9974 1.9990 404.2434 404.6528 0.0635 -1.0000 -1.0000 3402781 1601382829.80 151.3684 59.9975 32.0000 1.9983 1.9999 404.4269 404.8375 0.0637 -1.0000 -1.0000 3402871 1601382829.90 151.6647 59.9969 32.0000 1.9978 1.9995 404.0066 404.4166 0.0637 -1.0000 -1.0000 3402940 1601382830.00 151.6647 59.9969 32.0000 2.0000 2.0016 403.8806 404.2903 0.0636 -1.0000 -1.0000 3403001 1601382830.10 151.6647 59.9969 32.0000 1.9979 1.9996 404.0904 404.5005 0.0636 -1.0000 -1.0000 3403070 1601382830.20 151.6647 59.9969 32.0000 1.9975 1.9991 404.3328 404.7421 0.0636 -1.0000 -1.0000 3403130 1601382830.30 151.6647 59.9969 32.0000 1.9990 2.0007 404.3424 404.7525 0.0636 -1.0000 -1.0000 3403201 1601382830.40 151.6647 59.9969 32.0000 1.9983 2.0000 403.8022 404.2134 0.0639 -1.0000 -1.0000 3403270 1601382830.50 151.6647 59.9969 32.0000 1.9983 2.0000 403.8833 404.2933 0.0636 -1.0000 -1.0000 3403340 1601382830.60 151.4735 59.9969 32.0000 1.9983 1.9999 404.2462 404.6565 0.0637 -1.0000 -1.0000 3403400 1601382830.70 151.4735 59.9969 32.0000 1.9962 1.9978 404.2323 404.6425 0.0637 -1.0000 -1.0000 3403470 1601382830.80 151.4735 59.9969 32.0000 1.9981 1.9997 404.0198 404.4308 0.0639 -1.0000 -1.0000 3403540 1601382830.90 151.4735 59.9969 32.0000 1.9988 2.0004 403.7654 404.1737 0.0632 -1.0000 -1.0000 3403610 1601382831.00 151.4735 59.9969 32.0000 1.9982 1.9998 403.9459 404.3555 0.0637 -1.0000 -1.0000 3403670 1601382831.10 151.4644 59.9969 32.0000 1.9955 1.9972 404.1671 404.5774 0.0636 -1.0000 -1.0000 3403730 1601382831.20 151.3644 59.9969 32.0000 1.9969 1.9986 404.1903 404.5997 0.0635 -1.0000 -1.0000 3403810 1601382831.30 151.3644 59.9969 32.0000 1.9988 2.0005 404.0740 404.4833 0.0636 -1.0000 -1.0000 3403870 1601382831.40 151.3644 59.9969 32.0000 1.9995 2.0011 403.9788 404.3888 0.0636 -1.0000 -1.0000 3403930 1601382831.50 151.3644 59.9969 32.0000 2.0002 2.0018 403.9565 404.3670 0.0637 -1.0000 -1.0000 3404010 1601382831.60 151.4807 59.9969 32.0000 1.9985 2.0001 404.2078 404.6167 0.0635 -1.0000 -1.0000 3404180 1601382831.70 151.3925 59.9969 32.0000 1.9962 1.9979 404.2315 404.6414 0.0636 -1.0000 -1.0000 3404240 1601382831.80 151.3925 59.9969 32.0000 1.9981 1.9998 404.1572 404.5656 0.0635 -1.0000 -1.0000 3404320 1601382831.90 151.3925 59.9969 32.0000 1.9995 2.0011 403.8752 404.2867 0.0638 -1.0000 -1.0000 3404380 1601382832.00 151.3925 59.9969 32.0000 1.9994 2.0011 403.9730 404.3823 0.0636 -1.0000 -1.0000 3404440 1601382832.10 151.3925 59.9969 32.0000 1.9990 2.0007 404.1454 404.5539 0.0634 -1.0000 -1.0000 3404650 1601382832.20 151.3925 59.9969 32.0000 1.9980 1.9997 404.4036 404.8139 0.0637 -1.0000 -1.0000 3404710 1601382832.30 151.4278 59.9969 32.0000 1.9974 1.9991 403.9539 404.3645 0.0638 -1.0000 -1.0000 3404769 1601382832.40 151.4966 59.9969 32.0000 1.9990 2.0007 403.7621 404.1738 0.0640 -1.0000 -1.0000 3404839 1601382832.50 151.4966 59.9969 32.0000 1.9997 2.0014 403.7719 404.1830 0.0638 -1.0000 -1.0000 3404910 1601382832.60 151.4966 59.9969 32.0000 1.9984 2.0001 404.2727 404.6829 0.0637 -1.0000 -1.0000 3405230 1601382832.70 151.4966 59.9969 32.0000 1.9975 1.9992 404.3392 404.7495 0.0636 -1.0000 -1.0000 3405310 1601382832.80 151.4966 59.9969 32.0000 1.9999 2.0016 404.1732 404.5838 0.0638 -1.0000 -1.0000 3405369 1601382832.90 151.4966 59.9969 32.0000 2.0007 2.0023 403.9808 404.3907 0.0635 -1.0000 -1.0000 3405439 1601382833.00 151.4966 59.9969 32.0000 1.9988 2.0005 404.1827 404.5919 0.0636 -1.0000 -1.0000 3405499 1601382833.10 151.6467 59.9969 32.0000 1.9966 1.9983 404.1964 404.6041 0.0633 -1.0000 -1.0000 3405600 1601382833.20 151.6467 59.9969 32.0000 1.9979 1.9996 404.2550 404.6645 0.0635 -1.0000 -1.0000 3405669 1601382833.30 151.6467 59.9969 32.0000 1.9991 2.0008 403.9286 404.3384 0.0638 -1.0000 -1.0000 3405729 1601382833.40 151.6467 59.9969 32.0000 1.9995 2.0012 403.7703 404.1821 0.0640 -1.0000 -1.0000 3405799 1601382833.50 151.5655 59.9969 32.0000 1.9974 1.9990 404.0157 404.4245 0.0635 -1.0000 -1.0000 3405869 1601382833.60 151.5655 59.9969 32.0000 1.9965 1.9982 404.1161 404.5252 0.0635 -1.0000 -1.0000 3406659 1601382833.70 151.5655 59.9969 32.0000 1.9989 2.0006 404.3180 404.7305 0.0639 -1.0000 -1.0000 3406719 1601382833.80 151.5655 59.9969 32.0000 1.9998 2.0015 403.7810 404.1898 0.0635 -1.0000 -1.0000 3406799 1601382833.90 151.5655 59.9969 32.0000 1.9999 2.0016 403.7851 404.1938 0.0635 -1.0000 -1.0000 3406859 1601382834.00 151.5546 59.9969 32.0000 1.9986 2.0003 404.0842 404.4944 0.0636 -1.0000 -1.0000 3406929 1601382834.10 151.4353 59.9969 32.0000 1.9960 1.9976 404.1064 404.5157 0.0636 -1.0000 -1.0000 3406999 1601382834.20 151.4353 59.9969 32.0000 1.9987 2.0003 403.7177 404.1269 0.0634 -1.0000 -1.0000 3407059 1601382834.30 151.4353 59.9969 32.0000 1.9982 1.9999 403.8301 404.2405 0.0638 -1.0000 -1.0000 3407129 1601382834.40 151.4353 59.9969 32.0000 1.9974 1.9991 404.0377 404.4484 0.0639 -1.0000 -1.0000 3407199 1601382834.50 151.4353 59.9969 32.0000 1.9979 1.9996 404.2170 404.6279 0.0636 -1.0000 -1.0000 3407259 1601382834.60 151.4353 59.9969 32.0000 2.0001 2.0018 404.1299 404.5392 0.0636 -1.0000 -1.0000 3407329 1601382834.70 151.5629 59.9972 32.0000 2.0002 2.0019 403.9637 404.3747 0.0638 -1.0000 -1.0000 3407529 1601382834.80 151.5629 59.9972 32.0000 1.9980 1.9997 404.0626 404.4724 0.0636 -1.0000 -1.0000 3407589 1601382834.90 151.5629 59.9972 32.0000 1.9969 1.9985 404.1763 404.5863 0.0637 -1.0000 -1.0000 3407669 1601382835.00 151.5629 59.9972 32.0000 1.9993 2.0010 404.0650 404.4752 0.0637 -1.0000 -1.0000 3407729 1601382835.10 151.5629 59.9972 32.0000 2.0001 2.0017 403.8101 404.2189 0.0635 -1.0000 -1.0000 3407789 1601382835.20 151.5465 59.9972 32.0000 1.9991 2.0008 404.0888 404.4995 0.0638 -1.0000 -1.0000 3408169 1601382835.30 151.4477 59.9972 32.0000 1.9985 2.0002 404.3338 404.7454 0.0637 -1.0000 -1.0000 3408239 1601382835.40 151.4477 59.9972 32.0000 1.9984 2.0000 404.1735 404.5828 0.0637 -1.0000 -1.0000 3408299 1601382835.50 151.4477 59.9972 32.0000 1.9988 2.0005 403.7736 404.1838 0.0637 -1.0000 -1.0000 3408369 1601382835.60 151.4477 59.9972 32.0000 1.9966 1.9983 404.0647 404.4736 0.0636 -1.0000 -1.0000 3408429 1601382835.70 151.4477 59.9972 32.0000 1.9971 1.9987 404.2211 404.6318 0.0636 -1.0000 -1.0000 3408499 1601382835.80 151.4477 59.9972 32.0000 1.9995 2.0011 403.9730 404.3810 0.0633 -1.0000 -1.0000 3408579 1601382835.90 151.4477 59.9972 32.0000 1.9992 2.0009 403.9729 404.3801 0.0634 -1.0000 -1.0000 3408649 1601382836.00 151.4477 59.9972 32.0000 2.0000 2.0017 403.9444 404.3537 0.0635 -1.0000 -1.0000 3408709 1601382836.10 151.4477 59.9972 32.0000 1.9985 2.0002 404.3426 404.7506 0.0633 -1.0000 -1.0000 3408779 1601382836.20 151.4477 59.9972 32.0000 1.9966 1.9983 404.2774 404.6862 0.0635 -1.0000 -1.0000 3408849 1601382836.30 151.4690 59.9972 32.0000 1.9989 2.0005 404.2544 404.6646 0.0636 -1.0000 -1.0000 3408909 1601382836.40 151.4832 59.9972 32.0000 1.9993 2.0010 404.1579 404.5671 0.0635 -1.0000 -1.0000 3408979 1601382836.50 151.4832 59.9972 32.0000 1.9964 1.9981 404.2450 404.6539 0.0634 -1.0000 -1.0000 3409039 1601382836.60 151.4832 59.9972 32.0000 1.9968 1.9985 404.3834 404.7921 0.0635 -1.0000 -1.0000 3409109 1601382836.70 151.4832 59.9972 32.0000 1.9995 2.0012 404.0234 404.4323 0.0634 -1.0000 -1.0000 3409649 1601382836.80 151.4832 59.9972 32.0000 1.9993 2.0009 403.7652 404.1716 0.0631 -1.0000 -1.0000 3409709 1601382836.90 151.4024 59.9972 32.0000 1.9971 1.9988 403.9556 404.3643 0.0634 -1.0000 -1.0000 3409779 1601382837.00 151.4024 59.9972 32.0000 1.9964 1.9981 404.2123 404.6215 0.0636 -1.0000 -1.0000 3409848 1601382837.10 151.4024 59.9972 32.0000 1.9969 1.9985 404.2698 404.6797 0.0636 -1.0000 -1.0000 3409958 1601382837.20 151.4024 59.9972 32.0000 1.9965 1.9981 404.2487 404.6579 0.0634 -1.0000 -1.0000 3410028 1601382837.30 151.4024 59.9972 32.0000 1.9992 2.0009 404.0233 404.4313 0.0634 -1.0000 -1.0000 3410098 1601382837.40 151.4024 59.9972 32.0000 1.9997 2.0014 403.9572 404.3659 0.0635 -1.0000 -1.0000 3410158 1601382837.50 151.4024 59.9972 32.0000 1.9985 2.0001 404.0305 404.4406 0.0638 -1.0000 -1.0000 3410238 1601382837.60 151.4931 59.9972 32.0000 1.9946 1.9963 404.3308 404.7414 0.0636 -1.0000 -1.0000 3410298 1601382837.70 151.5354 59.9972 32.0000 1.9971 1.9988 404.2675 404.6755 0.0633 -1.0000 -1.0000 3410368 1601382837.80 151.5354 59.9972 32.0000 1.9994 2.0011 403.9436 404.3538 0.0638 -1.0000 -1.0000 3410438 1601382837.90 151.5354 59.9972 32.0000 1.9993 2.0010 404.0189 404.4293 0.0636 -1.0000 -1.0000 3410498 1601382838.00 151.5354 59.9972 32.0000 1.9971 1.9988 404.0429 404.4515 0.0634 -1.0000 -1.0000 3410558 1601382838.10 151.5354 59.9972 32.0000 1.9975 1.9991 403.9574 404.3664 0.0635 -1.0000 -1.0000 3410638 1601382838.20 151.5354 59.9972 32.0000 1.9983 2.0000 403.8164 404.2249 0.0636 -1.0000 -1.0000 3410698 1601382838.30 151.3357 59.9972 32.0000 1.9982 1.9999 403.9984 404.4079 0.0635 -1.0000 -1.0000 3410868 1601382838.40 151.3357 59.9972 32.0000 1.9961 1.9977 404.2449 404.6561 0.0638 -1.0000 -1.0000 3410948 1601382838.50 151.3357 59.9972 32.0000 1.9980 1.9997 404.3206 404.7318 0.0638 -1.0000 -1.0000 3411008 1601382838.60 151.3357 59.9972 32.0000 1.9989 2.0006 403.8987 404.3098 0.0639 -1.0000 -1.0000 3411068 1601382838.70 151.3357 59.9972 32.0000 1.9989 2.0006 404.1993 404.6108 0.0638 -1.0000 -1.0000 3411138 1601382838.80 151.3357 59.9972 32.0000 1.9981 1.9998 404.3561 404.7663 0.0635 -1.0000 -1.0000 3411368 1601382838.90 151.3357 59.9972 32.0000 1.9995 2.0012 404.0222 404.4303 0.0635 -1.0000 -1.0000 3411438 1601382839.00 151.3357 59.9972 32.0000 1.9982 1.9998 403.9082 404.3194 0.0640 -1.0000 -1.0000 3411508 1601382839.10 151.3357 59.9972 32.0000 1.9966 1.9983 404.0417 404.4520 0.0636 -1.0000 -1.0000 3411568 1601382839.20 151.3357 59.9972 32.0000 1.9977 1.9994 404.4180 404.8280 0.0637 -1.0000 -1.0000 3411638 1601382839.30 151.3357 59.9972 32.0000 1.9985 2.0001 404.4021 404.8114 0.0633 -1.0000 -1.0000 3411878 1601382839.40 151.5010 59.9972 32.0000 1.9993 2.0010 404.2342 404.6433 0.0635 -1.0000 -1.0000 3411938 1601382839.50 151.5010 59.9972 32.0000 1.9997 2.0013 403.8732 404.2818 0.0635 -1.0000 -1.0000 3412018 1601382839.60 151.5010 59.9972 32.0000 1.9980 1.9996 403.9070 404.3177 0.0639 -1.0000 -1.0000 3412078 1601382839.70 151.5010 59.9972 32.0000 1.9967 1.9984 404.0069 404.4169 0.0637 -1.0000 -1.0000 3412138 1601382839.80 151.5010 59.9972 32.0000 1.9965 1.9982 404.2101 404.6211 0.0638 -1.0000 -1.0000 3412388 1601382839.90 151.5010 59.9972 32.0000 1.9984 2.0000 404.1415 404.5526 0.0639 -1.0000 -1.0000 3412447 1601382840.00 151.5823 59.9977 32.0000 1.9989 2.0005 403.8201 404.2298 0.0636 -1.0000 -1.0000 3412517 1601382840.10 151.5823 59.9977 32.0000 1.9997 2.0013 403.8177 404.2265 0.0635 -1.0000 -1.0000 3412588 1601382840.20 151.5823 59.9977 32.0000 1.9968 1.9985 404.1575 404.5663 0.0635 -1.0000 -1.0000 3412647 1601382840.30 151.5823 59.9977 32.0000 1.9961 1.9977 404.3284 404.7407 0.0639 -1.0000 -1.0000 3412877 1601382840.40 151.5823 59.9977 32.0000 1.9957 1.9974 404.3137 404.7248 0.0638 -1.0000 -1.0000 3412947 1601382840.50 151.5823 59.9977 32.0000 1.9979 1.9996 404.0478 404.4592 0.0638 -1.0000 -1.0000 3413007 1601382840.60 151.3946 59.9977 32.0000 1.9988 2.0004 403.9056 404.3158 0.0636 -1.0000 -1.0000 3413078 1601382840.70 151.3946 59.9977 32.0000 1.9985 2.0002 403.9701 404.3796 0.0637 -1.0000 -1.0000 3413157 1601382840.80 151.3946 59.9977 32.0000 1.9964 1.9980 404.2145 404.6250 0.0637 -1.0000 -1.0000 3413377 1601382840.90 151.3946 59.9977 32.0000 1.9961 1.9978 404.2806 404.6917 0.0638 -1.0000 -1.0000 3413447 1601382841.00 151.3946 59.9977 32.0000 1.9985 2.0002 403.9609 404.3717 0.0637 -1.0000 -1.0000 3413517 1601382841.10 151.4223 59.9977 32.0000 1.9983 2.0000 403.7000 404.1086 0.0634 -1.0000 -1.0000 3413577 1601382841.20 151.4223 59.9977 32.0000 1.9983 2.0000 404.0141 404.4223 0.0636 -1.0000 -1.0000 3413647 1601382841.30 151.4223 59.9977 32.0000 1.9972 1.9988 404.3177 404.7295 0.0638 -1.0000 -1.0000 3414477 1601382841.40 151.4223 59.9977 32.0000 1.9993 2.0010 404.2254 404.6358 0.0637 -1.0000 -1.0000 3414567 1601382841.50 151.4223 59.9977 32.0000 2.0009 2.0026 403.9780 404.3863 0.0635 -1.0000 -1.0000 3414637 1601382841.60 151.4223 59.9977 32.0000 1.9993 2.0010 403.9994 404.4080 0.0633 -1.0000 -1.0000 3414697 1601382841.70 151.3112 59.9977 32.0000 1.9977 1.9993 404.1987 404.6075 0.0635 -1.0000 -1.0000 3414757 1601382841.80 151.3112 59.9977 32.0000 1.9978 1.9994 404.2974 404.7068 0.0636 -1.0000 -1.0000 3414837 1601382841.90 151.3112 59.9977 32.0000 1.9971 1.9987 404.1425 404.5524 0.0636 -1.0000 -1.0000 3414896 1601382842.00 151.3112 59.9977 32.0000 1.9977 1.9994 403.8332 404.2429 0.0636 -1.0000 -1.0000 3414956 1601382842.10 151.3112 59.9977 32.0000 1.9973 1.9990 404.1752 404.5847 0.0636 -1.0000 -1.0000 3415036 1601382842.20 151.3112 59.9977 32.0000 1.9963 1.9980 404.3618 404.7716 0.0635 -1.0000 -1.0000 3415097 1601382842.30 151.4993 59.9977 32.0000 1.9991 2.0008 404.3025 404.7115 0.0635 -1.0000 -1.0000 3415157 1601382842.40 151.4993 59.9977 32.0000 1.9996 2.0013 404.3135 404.7231 0.0639 -1.0000 -1.0000 3415237 1601382842.50 151.4993 59.9977 32.0000 1.9967 1.9984 404.2945 404.7046 0.0636 -1.0000 -1.0000 3415297 1601382842.60 151.4993 59.9977 32.0000 1.9964 1.9980 404.2643 404.6750 0.0638 -1.0000 -1.0000 3415357 1601382842.70 151.4993 59.9977 32.0000 1.9970 1.9987 404.3676 404.7783 0.0637 -1.0000 -1.0000 3415427 1601382842.80 151.4398 59.9977 32.0000 2.0017 2.0033 404.2080 404.6179 0.0636 -1.0000 -1.0000 3415497 1601382842.90 151.4398 59.9977 32.0000 1.9984 2.0001 403.8345 404.2451 0.0638 -1.0000 -1.0000 3416196 1601382843.00 151.4398 59.9977 32.0000 1.9982 1.9998 403.8782 404.2884 0.0637 -1.0000 -1.0000 3416256 1601382843.10 151.4398 59.9977 32.0000 1.9988 2.0005 404.0504 404.4600 0.0636 -1.0000 -1.0000 3416326 1601382843.20 151.4398 59.9977 32.0000 1.9967 1.9983 404.0341 404.4438 0.0636 -1.0000 -1.0000 3416396 1601382843.30 151.4398 59.9977 32.0000 2.0003 2.0020 403.8658 404.2745 0.0634 -1.0000 -1.0000 3416456 1601382843.40 151.4398 59.9977 32.0000 1.9977 1.9994 403.9236 404.3322 0.0636 -1.0000 -1.0000 3416516 1601382843.50 151.4398 59.9977 32.0000 1.9964 1.9981 404.0556 404.4657 0.0637 -1.0000 -1.0000 3416596 1601382843.60 151.4398 59.9977 32.0000 1.9983 1.9999 403.9740 404.3838 0.0636 -1.0000 -1.0000 3416656 1601382843.70 151.4398 59.9977 32.0000 1.9987 2.0004 403.9179 404.3270 0.0635 -1.0000 -1.0000 3416716 1601382843.80 151.4398 59.9977 32.0000 1.9979 1.9996 404.1320 404.5423 0.0637 -1.0000 -1.0000 3416806 1601382843.90 151.4398 59.9977 32.0000 1.9984 2.0000 404.3513 404.7618 0.0637 -1.0000 -1.0000 3416866 1601382844.00 151.3978 59.9977 32.0000 1.9998 2.0015 404.3113 404.7195 0.0633 -1.0000 -1.0000 3416926 1601382844.10 151.3978 59.9977 32.0000 2.0000 2.0017 404.0999 404.5100 0.0637 -1.0000 -1.0000 3417006 1601382844.20 151.3978 59.9977 32.0000 2.0005 2.0021 403.8672 404.2769 0.0636 -1.0000 -1.0000 3417066 1601382844.30 151.3978 59.9977 32.0000 1.9998 2.0015 403.6594 404.0679 0.0635 -1.0000 -1.0000 3417126 1601382844.40 151.3978 59.9977 32.0000 1.9979 1.9996 404.2825 404.6934 0.0638 -1.0000 -1.0000 3417206 1601382844.50 151.3978 59.9977 32.0000 1.9995 2.0012 404.1729 404.5843 0.0639 -1.0000 -1.0000 3417266 1601382844.60 151.4768 59.9992 32.0000 1.9991 2.0007 404.0386 404.4483 0.0636 -1.0000 -1.0000 3417386 1601382844.70 151.4768 59.9992 32.0000 1.9993 2.0010 404.2304 404.6400 0.0637 -1.0000 -1.0000 3417466 1601382844.80 151.4768 59.9992 32.0000 1.9994 2.0011 404.3476 404.7575 0.0636 -1.0000 -1.0000 3417526 1601382844.90 151.4768 59.9992 32.0000 1.9967 1.9984 404.3103 404.7188 0.0634 -1.0000 -1.0000 3417626 1601382845.00 151.4768 59.9992 32.0000 1.9981 1.9997 404.2610 404.6710 0.0636 -1.0000 -1.0000 3417696 1601382845.10 151.4768 59.9992 32.0000 1.9983 2.0000 403.9900 404.3997 0.0636 -1.0000 -1.0000 3417756 1601382845.20 151.4768 59.9992 32.0000 1.9994 2.0011 403.6344 404.0440 0.0636 -1.0000 -1.0000 3417836 1601382845.30 151.4768 59.9992 32.0000 1.9988 2.0004 404.0274 404.4356 0.0634 -1.0000 -1.0000 3417896 1601382845.40 151.4768 59.9992 32.0000 1.9970 1.9987 404.2249 404.6334 0.0634 -1.0000 -1.0000 3417956 1601382845.50 151.4768 59.9992 32.0000 1.9981 1.9998 404.1583 404.5680 0.0636 -1.0000 -1.0000 3418036 1601382845.60 151.4768 59.9992 32.0000 2.0001 2.0018 403.9998 404.4081 0.0634 -1.0000 -1.0000 3418106 1601382845.70 151.7029 59.9992 32.0000 2.0001 2.0017 403.8393 404.2477 0.0635 -1.0000 -1.0000 3418166 1601382845.80 151.7029 59.9992 32.0000 1.9984 2.0000 404.1932 404.6013 0.0634 -1.0000 -1.0000 3418246 1601382845.90 151.7029 59.9992 32.0000 1.9980 1.9996 404.3021 404.7120 0.0635 -1.0000 -1.0000 3418306 1601382846.00 151.7029 59.9992 32.0000 1.9976 1.9993 404.1334 404.5417 0.0634 -1.0000 -1.0000 3418366 1601382846.10 151.7029 59.9992 32.0000 1.9990 2.0007 403.8905 404.3007 0.0637 -1.0000 -1.0000 3418436 1601382846.20 151.6232 59.9992 32.0000 2.0006 2.0023 403.8468 404.2544 0.0634 -1.0000 -1.0000 3418506 1601382846.30 151.5624 59.9992 32.0000 1.9964 1.9981 404.0588 404.4675 0.0634 -1.0000 -1.0000 3418566 1601382846.40 151.5624 59.9992 32.0000 1.9967 1.9984 404.2413 404.6504 0.0635 -1.0000 -1.0000 3418636 1601382846.50 151.5624 59.9992 32.0000 1.9987 2.0004 404.0312 404.4399 0.0635 -1.0000 -1.0000 3419186 1601382846.60 151.5624 59.9992 32.0000 2.0006 2.0023 404.2049 404.6146 0.0637 -1.0000 -1.0000 3419246 1601382846.70 151.5624 59.9992 32.0000 1.9975 1.9992 404.2381 404.6480 0.0636 -1.0000 -1.0000 3419336 1601382846.80 151.4227 59.9992 32.0000 1.9991 2.0007 404.5176 404.9297 0.0639 -1.0000 -1.0000 3419396 1601382846.90 151.4227 59.9992 32.0000 1.9974 1.9990 404.0508 404.4606 0.0635 -1.0000 -1.0000 3419476 1601382847.00 151.4227 59.9992 32.0000 2.0005 2.0022 403.9528 404.3624 0.0637 -1.0000 -1.0000 3419646 1601382847.10 151.4227 59.9992 32.0000 1.9996 2.0012 404.0709 404.4795 0.0635 -1.0000 -1.0000 3419706 1601382847.20 151.4227 59.9992 32.0000 1.9982 1.9998 403.8618 404.2708 0.0635 -1.0000 -1.0000 3419786 1601382847.30 151.4227 59.9992 32.0000 1.9968 1.9985 404.1923 404.6016 0.0635 -1.0000 -1.0000 3419856 1601382847.40 151.4227 59.9992 32.0000 1.9975 1.9992 404.3426 404.7509 0.0634 -1.0000 -1.0000 3419916 1601382847.50 151.4227 59.9992 32.0000 1.9990 2.0006 404.2156 404.6245 0.0634 -1.0000 -1.0000 3420496 1601382847.60 151.4227 59.9992 32.0000 2.0003 2.0020 404.0046 404.4140 0.0636 -1.0000 -1.0000 3420556 1601382847.70 151.4227 59.9992 32.0000 2.0004 2.0021 403.9050 404.3150 0.0637 -1.0000 -1.0000 3420656 1601382847.80 151.5815 59.9992 32.0000 1.9988 2.0005 404.2947 404.7050 0.0636 -1.0000 -1.0000 3420776 1601382847.90 151.5504 59.9992 32.0000 1.9982 1.9999 404.2219 404.6309 0.0635 -1.0000 -1.0000 3420836 1601382848.00 151.5504 59.9992 32.0000 1.9992 2.0008 403.7494 404.1602 0.0639 -1.0000 -1.0000 3420896 1601382848.10 151.5504 59.9992 32.0000 1.9986 2.0003 403.9404 404.3501 0.0634 -1.0000 -1.0000 3420966 1601382848.20 151.5504 59.9992 32.0000 1.9970 1.9987 404.2503 404.6585 0.0634 -1.0000 -1.0000 3421036 1601382848.30 151.5504 59.9992 32.0000 1.9972 1.9989 404.2070 404.6161 0.0636 -1.0000 -1.0000 3421106 1601382848.40 151.6289 59.9992 32.0000 1.9974 1.9991 404.0549 404.4654 0.0637 -1.0000 -1.0000 3421176 1601382848.50 151.6468 59.9992 32.0000 1.9980 1.9997 403.8964 404.3062 0.0637 -1.0000 -1.0000 3421246 1601382848.60 151.6468 59.9992 32.0000 1.9974 1.9991 403.8340 404.2450 0.0639 -1.0000 -1.0000 3421306 1601382848.70 151.6468 59.9992 32.0000 1.9976 1.9993 404.3100 404.7211 0.0637 -1.0000 -1.0000 3421376 1601382848.80 151.6468 59.9992 32.0000 1.9974 1.9991 404.2597 404.6700 0.0637 -1.0000 -1.0000 3421446 1601382848.90 151.6468 59.9992 32.0000 1.9978 1.9995 403.9683 404.3792 0.0638 -1.0000 -1.0000 3421516 1601382849.00 151.6468 59.9992 32.0000 1.9981 1.9997 403.8513 404.2615 0.0637 -1.0000 -1.0000 3421646 1601382849.10 151.3935 59.9992 32.0000 1.9974 1.9991 403.8107 404.2191 0.0634 -1.0000 -1.0000 3421706 1601382849.20 151.3935 59.9992 32.0000 1.9966 1.9982 404.3114 404.7209 0.0636 -1.0000 -1.0000 3421785 1601382849.30 151.3935 59.9992 32.0000 1.9993 2.0009 404.1858 404.5964 0.0638 -1.0000 -1.0000 3421845 1601382849.40 151.3935 59.9992 32.0000 2.0006 2.0023 404.0367 404.4464 0.0635 -1.0000 -1.0000 3421906 1601382849.50 151.3935 59.9992 32.0000 1.9990 2.0007 403.9920 404.4009 0.0636 -1.0000 -1.0000 3421975 1601382849.60 151.3935 59.9992 32.0000 1.9962 1.9979 403.9774 404.3871 0.0636 -1.0000 -1.0000 3422155 1601382849.70 151.4177 59.9973 32.0000 1.9957 1.9973 404.2015 404.6112 0.0636 -1.0000 -1.0000 3422225 1601382849.80 151.4184 59.9973 32.0000 1.9963 1.9980 404.2664 404.6767 0.0636 -1.0000 -1.0000 3422295 1601382849.90 151.4184 59.9973 32.0000 1.9980 1.9997 404.1792 404.5885 0.0635 -1.0000 -1.0000 3422355 1601382850.00 151.4184 59.9973 32.0000 1.9990 2.0006 404.1693 404.5795 0.0638 -1.0000 -1.0000 3422425 1601382850.10 151.4184 59.9973 32.0000 1.9983 1.9999 404.4105 404.8218 0.0637 -1.0000 -1.0000 3422665 1601382850.20 151.4184 59.9973 32.0000 1.9975 1.9991 404.2508 404.6595 0.0635 -1.0000 -1.0000 3422725 1601382850.30 151.4184 59.9973 32.0000 1.9979 1.9996 404.0359 404.4447 0.0633 -1.0000 -1.0000 3422785 1601382850.40 151.6190 59.9973 32.0000 1.9982 1.9998 403.8839 404.2936 0.0637 -1.0000 -1.0000 3422855 1601382850.50 151.6190 59.9973 32.0000 1.9982 1.9999 404.0975 404.5085 0.0639 -1.0000 -1.0000 3422925 1601382850.60 151.6190 59.9973 32.0000 1.9972 1.9989 404.2747 404.6862 0.0638 -1.0000 -1.0000 3423395 1601382850.70 151.6190 59.9973 32.0000 1.9990 2.0006 404.2781 404.6891 0.0638 -1.0000 -1.0000 3423475 1601382850.80 151.6190 59.9973 32.0000 1.9984 2.0001 403.7341 404.1440 0.0638 -1.0000 -1.0000 3423535 1601382850.90 151.6190 59.9973 32.0000 2.0001 2.0018 403.9018 404.3129 0.0638 -1.0000 -1.0000 3423605 1601382851.00 151.4600 59.9973 32.0000 1.9985 2.0002 404.2172 404.6261 0.0634 -1.0000 -1.0000 3423665 1601382851.10 151.4600 59.9973 32.0000 1.9966 1.9983 404.1505 404.5598 0.0637 -1.0000 -1.0000 3423905 1601382851.20 151.4600 59.9973 32.0000 2.0002 2.0018 403.8050 404.2151 0.0636 -1.0000 -1.0000 3423975 1601382851.30 151.4600 59.9973 32.0000 1.9999 2.0016 403.8471 404.2566 0.0636 -1.0000 -1.0000 3424035 1601382851.40 151.4600 59.9973 32.0000 1.9981 1.9998 403.9918 404.4009 0.0636 -1.0000 -1.0000 3424105 1601382851.50 151.4600 59.9973 32.0000 1.9975 1.9992 404.1855 404.5962 0.0638 -1.0000 -1.0000 3424175 1601382851.60 151.4600 59.9973 32.0000 1.9973 1.9989 404.1434 404.5543 0.0638 -1.0000 -1.0000 3424235 1601382851.70 151.4600 59.9973 32.0000 1.9984 2.0001 403.8233 404.2322 0.0635 -1.0000 -1.0000 3424415 1601382851.80 151.4600 59.9973 32.0000 2.0005 2.0022 403.6219 404.0314 0.0638 -1.0000 -1.0000 3424485 1601382851.90 151.5243 59.9973 32.0000 1.9989 2.0006 404.2628 404.6719 0.0634 -1.0000 -1.0000 3424545 1601382852.00 151.5243 59.9973 32.0000 1.9989 2.0005 404.3449 404.7551 0.0636 -1.0000 -1.0000 3424615 1601382852.10 151.5243 59.9973 32.0000 1.9991 2.0008 404.3911 404.8004 0.0635 -1.0000 -1.0000 3424685 1601382852.20 151.5353 59.9973 32.0000 1.9996 2.0013 404.3516 404.7617 0.0636 -1.0000 -1.0000 3425115 1601382852.30 151.5353 59.9973 32.0000 1.9989 2.0006 404.0415 404.4516 0.0637 -1.0000 -1.0000 3425174 1601382852.40 151.5353 59.9973 32.0000 1.9987 2.0003 404.1238 404.5345 0.0638 -1.0000 -1.0000 3425244 1601382852.50 151.5353 59.9973 32.0000 1.9984 2.0000 404.3625 404.7727 0.0636 -1.0000 -1.0000 3425315 1601382852.60 151.5353 59.9973 32.0000 1.9998 2.0015 404.2834 404.6942 0.0637 -1.0000 -1.0000 3425375 1601382852.70 151.7135 59.9973 32.0000 1.9991 2.0008 404.1070 404.5171 0.0636 -1.0000 -1.0000 3425454 1601382852.80 151.7135 59.9973 32.0000 1.9999 2.0015 403.7532 404.1622 0.0635 -1.0000 -1.0000 3425524 1601382852.90 151.7135 59.9973 32.0000 1.9998 2.0015 403.8327 404.2410 0.0635 -1.0000 -1.0000 3425594 1601382853.00 151.7135 59.9973 32.0000 1.9994 2.0010 404.3128 404.7222 0.0635 -1.0000 -1.0000 3425654 1601382853.10 151.7135 59.9973 32.0000 1.9970 1.9986 404.3520 404.7603 0.0634 -1.0000 -1.0000 3425724 1601382853.20 151.7135 59.9973 32.0000 1.9983 2.0000 404.4540 404.8630 0.0635 -1.0000 -1.0000 3425794 1601382853.30 151.7135 59.9973 32.0000 1.9999 2.0016 404.1315 404.5416 0.0637 -1.0000 -1.0000 3425854 1601382853.40 151.7135 59.9973 32.0000 1.9984 2.0001 404.1490 404.5598 0.0636 -1.0000 -1.0000 3425934 1601382853.50 151.7135 59.9973 32.0000 1.9980 1.9996 404.2846 404.6937 0.0637 -1.0000 -1.0000 3426004 1601382853.60 151.6600 59.9973 32.0000 1.9977 1.9994 404.1995 404.6095 0.0635 -1.0000 -1.0000 3426064 1601382853.70 151.3583 59.9973 32.0000 1.9995 2.0012 403.7086 404.1180 0.0637 -1.0000 -1.0000 3426134 1601382853.80 151.3583 59.9973 32.0000 1.9975 1.9992 404.0273 404.4381 0.0638 -1.0000 -1.0000 3426214 1601382853.90 151.3541 59.9973 32.0000 1.9961 1.9978 404.3487 404.7604 0.0639 -1.0000 -1.0000 3426274 1601382854.00 151.3518 59.9973 32.0000 1.9978 1.9995 404.2753 404.6858 0.0637 -1.0000 -1.0000 3426334 1601382854.10 151.3518 59.9973 32.0000 2.0002 2.0019 403.9370 404.3464 0.0635 -1.0000 -1.0000 3426414 1601382854.20 151.3518 59.9973 32.0000 1.9997 2.0014 403.8177 404.2258 0.0635 -1.0000 -1.0000 3426654 1601382854.30 151.3518 59.9973 32.0000 1.9989 2.0005 404.0366 404.4472 0.0638 -1.0000 -1.0000 3426714 1601382854.40 151.3518 59.9973 32.0000 1.9974 1.9991 404.1806 404.5916 0.0638 -1.0000 -1.0000 3426784 1601382854.50 151.4337 59.9973 32.0000 1.9991 2.0008 404.1130 404.5239 0.0638 -1.0000 -1.0000 3426844 1601382854.60 151.4337 59.9973 32.0000 1.9994 2.0011 403.8668 404.2765 0.0635 -1.0000 -1.0000 3426914 1601382854.70 151.4337 59.9973 32.0000 1.9976 1.9992 404.2658 404.6764 0.0636 -1.0000 -1.0000 3427664 1601382854.80 151.4337 59.9973 32.0000 1.9960 1.9976 404.2876 404.6962 0.0635 -1.0000 -1.0000 3427754 1601382854.90 151.4337 59.9973 32.0000 1.9981 1.9998 404.1120 404.5224 0.0638 -1.0000 -1.0000 3427914 1601382855.00 151.5986 59.9971 32.0000 2.0011 2.0028 403.9693 404.3800 0.0637 -1.0000 -1.0000 3427974 1601382855.10 151.5986 59.9971 32.0000 2.0010 2.0027 403.8046 404.2135 0.0635 -1.0000 -1.0000 3428044 1601382855.20 151.5986 59.9971 32.0000 1.9974 1.9990 404.0228 404.4328 0.0637 -1.0000 -1.0000 3428114 1601382855.30 151.5986 59.9971 32.0000 1.9968 1.9984 404.3503 404.7616 0.0638 -1.0000 -1.0000 3428174 1601382855.40 151.5986 59.9971 32.0000 1.9982 1.9998 404.2470 404.6570 0.0636 -1.0000 -1.0000 3428234 1601382855.50 151.5986 59.9971 32.0000 1.9988 2.0004 403.9720 404.3814 0.0636 -1.0000 -1.0000 3428314 1601382855.60 151.5114 59.9971 32.0000 1.9980 1.9997 403.7745 404.1835 0.0636 -1.0000 -1.0000 3428384 1601382855.70 151.5049 59.9971 32.0000 1.9980 1.9997 404.2965 404.7070 0.0636 -1.0000 -1.0000 3428444 1601382855.80 151.5049 59.9971 32.0000 1.9986 2.0003 404.2844 404.6931 0.0634 -1.0000 -1.0000 3428514 1601382855.90 151.5049 59.9971 32.0000 1.9984 2.0001 403.9552 404.3626 0.0633 -1.0000 -1.0000 3428574 1601382856.00 151.5049 59.9971 32.0000 1.9975 1.9992 403.9578 404.3663 0.0637 -1.0000 -1.0000 3428634 1601382856.10 151.5049 59.9971 32.0000 1.9978 1.9995 404.1426 404.5526 0.0637 -1.0000 -1.0000 3428714 1601382856.20 151.4288 59.9971 32.0000 1.9987 2.0004 404.1516 404.5619 0.0637 -1.0000 -1.0000 3428784 1601382856.30 151.4288 59.9971 32.0000 1.9979 1.9995 403.9939 404.4034 0.0636 -1.0000 -1.0000 3428884 1601382856.40 151.4288 59.9971 32.0000 1.9982 1.9999 403.8872 404.2978 0.0639 -1.0000 -1.0000 3428964 1601382856.50 151.4288 59.9971 32.0000 1.9983 1.9999 403.9284 404.3377 0.0635 -1.0000 -1.0000 3429024 1601382856.60 151.4288 59.9971 32.0000 1.9988 2.0005 404.2736 404.6832 0.0635 -1.0000 -1.0000 3429084 1601382856.70 151.5019 59.9971 32.0000 1.9981 1.9998 404.3966 404.8061 0.0636 -1.0000 -1.0000 3429153 1601382856.80 151.5223 59.9971 32.0000 1.9998 2.0015 404.1292 404.5402 0.0639 -1.0000 -1.0000 3429644 1601382856.90 151.5223 59.9971 32.0000 1.9982 1.9999 404.2936 404.7049 0.0638 -1.0000 -1.0000 3429714 1601382857.00 151.5223 59.9971 32.0000 1.9957 1.9974 404.3181 404.7290 0.0639 -1.0000 -1.0000 3429784 1601382857.10 151.5223 59.9971 32.0000 1.9993 2.0010 404.0400 404.4501 0.0635 -1.0000 -1.0000 3429844 1601382857.20 151.5223 59.9971 32.0000 1.9995 2.0011 403.8950 404.3034 0.0635 -1.0000 -1.0000 3429914 1601382857.30 151.6529 59.9971 32.0000 1.9977 1.9993 404.0640 404.4738 0.0637 -1.0000 -1.0000 3430204 1601382857.40 151.6529 59.9971 32.0000 1.9989 2.0006 403.7781 404.1877 0.0636 -1.0000 -1.0000 3430263 1601382857.50 151.6529 59.9971 32.0000 1.9988 2.0004 403.9079 404.3176 0.0638 -1.0000 -1.0000 3430333 1601382857.60 151.6529 59.9971 32.0000 1.9966 1.9983 404.1699 404.5784 0.0632 -1.0000 -1.0000 3430394 1601382857.70 151.6529 59.9971 32.0000 1.9976 1.9992 404.1993 404.6098 0.0637 -1.0000 -1.0000 3430464 1601382857.80 151.6529 59.9971 32.0000 1.9984 2.0001 403.9425 404.3522 0.0637 -1.0000 -1.0000 3430664 1601382857.90 151.3808 59.9971 32.0000 1.9993 2.0010 403.8588 404.2674 0.0635 -1.0000 -1.0000 3430724 1601382858.00 151.3808 59.9971 32.0000 1.9979 1.9996 404.1865 404.5978 0.0638 -1.0000 -1.0000 3430784 1601382858.10 151.3808 59.9971 32.0000 1.9977 1.9993 404.3099 404.7197 0.0635 -1.0000 -1.0000 3430864 1601382858.20 151.3808 59.9971 32.0000 1.9978 1.9994 404.0385 404.4476 0.0636 -1.0000 -1.0000 3430924 1601382858.30 151.3808 59.9971 32.0000 1.9985 2.0002 403.7498 404.1604 0.0637 -1.0000 -1.0000 3430984 1601382858.40 151.5065 59.9971 32.0000 1.9986 2.0003 403.8335 404.2432 0.0637 -1.0000 -1.0000 3431064 1601382858.50 151.5097 59.9971 32.0000 1.9963 1.9980 404.1733 404.5836 0.0636 -1.0000 -1.0000 3431124 1601382858.60 151.5097 59.9971 32.0000 1.9971 1.9988 404.3179 404.7247 0.0632 -1.0000 -1.0000 3431184 1601382858.70 151.5097 59.9971 32.0000 2.0003 2.0019 404.0822 404.4912 0.0635 -1.0000 -1.0000 3431264 1601382858.80 151.5097 59.9971 32.0000 2.0003 2.0020 403.8535 404.2632 0.0637 -1.0000 -1.0000 3431384 1601382858.90 151.5097 59.9971 32.0000 1.9978 1.9994 403.8292 404.2398 0.0638 -1.0000 -1.0000 3431464 1601382859.00 151.5439 59.9971 32.0000 1.9974 1.9991 404.2318 404.6424 0.0637 -1.0000 -1.0000 3431534 1601382859.10 151.5439 59.9971 32.0000 1.9984 2.0001 404.2760 404.6866 0.0637 -1.0000 -1.0000 3431604 1601382859.20 151.5439 59.9971 32.0000 2.0000 2.0017 404.1659 404.5756 0.0638 -1.0000 -1.0000 3431674 1601382859.30 151.5439 59.9971 32.0000 1.9978 1.9995 404.2623 404.6717 0.0636 -1.0000 -1.0000 3431734 1601382859.40 151.5439 59.9971 32.0000 1.9997 2.0014 404.2146 404.6251 0.0638 -1.0000 -1.0000 3431794 1601382859.50 151.5366 59.9971 32.0000 1.9977 1.9994 404.0925 404.5025 0.0636 -1.0000 -1.0000 3431874 1601382859.60 151.5279 59.9971 32.0000 1.9993 2.0009 403.8700 404.2782 0.0634 -1.0000 -1.0000 3431934 1601382859.70 151.5279 59.9971 32.0000 1.9982 1.9999 403.7584 404.1664 0.0635 -1.0000 -1.0000 3431994 1601382859.80 151.5279 59.9971 32.0000 1.9971 1.9987 403.9207 404.3317 0.0639 -1.0000 -1.0000 3432074 1601382859.90 151.5279 59.9971 32.0000 1.9970 1.9987 404.1215 404.5311 0.0636 -1.0000 -1.0000 3432424 1601382860.00 151.5279 59.9971 32.0000 1.9978 1.9995 404.2640 404.6746 0.0638 -1.0000 -1.0000 3432484 1601382860.10 151.5433 59.9990 32.0000 1.9992 2.0008 404.1649 404.5744 0.0635 -1.0000 -1.0000 3432554 1601382860.20 151.5433 59.9990 32.0000 1.9989 2.0006 403.9720 404.3820 0.0636 -1.0000 -1.0000 3432624 1601382860.30 151.5433 59.9990 32.0000 1.9976 1.9992 404.2687 404.6786 0.0638 -1.0000 -1.0000 3432684 1601382860.40 151.5433 59.9990 32.0000 1.9978 1.9994 404.2107 404.6209 0.0635 -1.0000 -1.0000 3432974 1601382860.50 151.5433 59.9990 32.0000 1.9992 2.0009 403.8875 404.2988 0.0639 -1.0000 -1.0000 3433034 1601382860.60 151.5433 59.9990 32.0000 1.9997 2.0014 403.8013 404.2114 0.0637 -1.0000 -1.0000 3433094 1601382860.70 151.5433 59.9990 32.0000 1.9962 1.9979 404.1907 404.6009 0.0636 -1.0000 -1.0000 3433174 1601382860.80 151.2972 59.9990 32.0000 1.9974 1.9990 404.4946 404.9033 0.0635 -1.0000 -1.0000 3433234 1601382860.90 151.2972 59.9990 32.0000 1.9956 1.9972 404.1895 404.6003 0.0638 -1.0000 -1.0000 3433484 1601382861.00 151.2972 59.9990 32.0000 1.9989 2.0006 403.9579 404.3691 0.0639 -1.0000 -1.0000 3433544 1601382861.10 151.2972 59.9990 32.0000 1.9976 1.9993 403.8457 404.2546 0.0636 -1.0000 -1.0000 3433614 1601382861.20 151.2972 59.9990 32.0000 1.9974 1.9991 404.1064 404.5174 0.0638 -1.0000 -1.0000 3433684 1601382861.30 151.2972 59.9990 32.0000 1.9976 1.9993 404.2051 404.6152 0.0636 -1.0000 -1.0000 3433744 1601382861.40 151.4378 59.9990 32.0000 1.9987 2.0004 403.9648 404.3751 0.0637 -1.0000 -1.0000 3433884 1601382861.50 151.4378 59.9990 32.0000 1.9999 2.0016 403.9135 404.3233 0.0637 -1.0000 -1.0000 3433954 1601382861.60 151.4378 59.9990 32.0000 1.9978 1.9995 404.1669 404.5770 0.0636 -1.0000 -1.0000 3434024 1601382861.70 151.4378 59.9990 32.0000 1.9985 2.0002 404.3759 404.7859 0.0637 -1.0000 -1.0000 3434084 1601382861.80 151.4378 59.9990 32.0000 2.0007 2.0023 404.2377 404.6476 0.0637 -1.0000 -1.0000 3434154 1601382861.90 151.5593 59.9990 32.0000 2.0007 2.0024 403.9490 404.3584 0.0634 -1.0000 -1.0000 3434214 1601382862.00 151.5593 59.9990 32.0000 1.9979 1.9996 403.9840 404.3932 0.0637 -1.0000 -1.0000 3434284 1601382862.10 151.5593 59.9990 32.0000 1.9969 1.9986 404.0742 404.4841 0.0637 -1.0000 -1.0000 3434353 1601382862.20 151.5593 59.9990 32.0000 1.9975 1.9991 404.3489 404.7593 0.0637 -1.0000 -1.0000 3434414 1601382862.30 151.5593 59.9990 32.0000 1.9981 1.9998 404.2808 404.6906 0.0636 -1.0000 -1.0000 3434474 1601382862.40 151.5593 59.9990 32.0000 1.9985 2.0001 404.1273 404.5393 0.0640 -1.0000 -1.0000 3434923 1601382862.50 151.5593 59.9990 32.0000 1.9978 1.9995 404.0441 404.4547 0.0636 -1.0000 -1.0000 3434983 1601382862.60 151.5478 59.9990 32.0000 1.9954 1.9970 404.2225 404.6319 0.0636 -1.0000 -1.0000 3435044 1601382862.70 151.5475 59.9990 32.0000 1.9974 1.9991 404.1415 404.5496 0.0635 -1.0000 -1.0000 3435124 1601382862.80 151.5475 59.9990 32.0000 1.9985 2.0001 404.1692 404.5803 0.0638 -1.0000 -1.0000 3435184 1601382862.90 151.5475 59.9990 32.0000 1.9984 2.0001 403.9557 404.3657 0.0636 -1.0000 -1.0000 3435253 1601382863.00 151.5475 59.9990 32.0000 1.9972 1.9989 403.9883 404.3961 0.0635 -1.0000 -1.0000 3435434 1601382863.10 151.5306 59.9990 32.0000 1.9978 1.9994 404.2468 404.6562 0.0634 -1.0000 -1.0000 3435494 1601382863.20 151.4293 59.9990 32.0000 1.9967 1.9984 404.2610 404.6709 0.0637 -1.0000 -1.0000 3435574 1601382863.30 151.4293 59.9990 32.0000 1.9991 2.0008 403.9908 404.4019 0.0638 -1.0000 -1.0000 3435634 1601382863.40 151.4293 59.9990 32.0000 1.9997 2.0013 403.8623 404.2713 0.0635 -1.0000 -1.0000 3435704 1601382863.50 151.4293 59.9990 32.0000 1.9994 2.0011 403.9172 404.3273 0.0637 -1.0000 -1.0000 3435933 1601382863.60 151.4293 59.9990 32.0000 1.9973 1.9989 404.1024 404.5120 0.0637 -1.0000 -1.0000 3436004 1601382863.70 151.3179 59.9990 32.0000 1.9966 1.9983 404.3030 404.7131 0.0635 -1.0000 -1.0000 3436063 1601382863.80 151.3179 59.9990 32.0000 1.9990 2.0007 404.1125 404.5235 0.0638 -1.0000 -1.0000 3436143 1601382863.90 151.3179 59.9990 32.0000 1.9991 2.0008 403.9474 404.3557 0.0635 -1.0000 -1.0000 3436204 1601382864.00 151.3179 59.9990 32.0000 1.9989 2.0005 404.1157 404.5253 0.0636 -1.0000 -1.0000 3436433 1601382864.10 151.3179 59.9990 32.0000 1.9975 1.9992 404.3265 404.7374 0.0638 -1.0000 -1.0000 3436503 1601382864.20 151.3179 59.9990 32.0000 1.9984 2.0000 404.3164 404.7275 0.0637 -1.0000 -1.0000 3436563 1601382864.30 151.4248 59.9990 32.0000 2.0000 2.0017 404.2075 404.6170 0.0635 -1.0000 -1.0000 3436633 1601382864.40 151.6387 59.9990 32.0000 1.9995 2.0011 403.9989 404.4090 0.0637 -1.0000 -1.0000 3436703 1601382864.50 151.6387 59.9990 32.0000 1.9986 2.0002 404.2450 404.6556 0.0636 -1.0000 -1.0000 3436933 1601382864.60 151.6387 59.9990 32.0000 1.9971 1.9988 404.4840 404.8933 0.0635 -1.0000 -1.0000 3437003 1601382864.70 151.6387 59.9990 32.0000 1.9966 1.9982 404.2900 404.6992 0.0636 -1.0000 -1.0000 3437073 1601382864.80 151.5181 59.9981 32.0000 1.9995 2.0012 403.7822 404.1933 0.0637 -1.0000 -1.0000 3437133 1601382864.90 151.5181 59.9981 32.0000 1.9995 2.0011 404.0951 404.5043 0.0636 -1.0000 -1.0000 3437203 1601382865.00 151.5181 59.9981 32.0000 1.9965 1.9982 404.2959 404.7065 0.0637 -1.0000 -1.0000 3437683 1601382865.10 151.5181 59.9981 32.0000 1.9973 1.9990 404.2978 404.7081 0.0636 -1.0000 -1.0000 3437743 1601382865.20 151.5181 59.9981 32.0000 1.9981 1.9997 404.0022 404.4120 0.0637 -1.0000 -1.0000 3437823 1601382865.30 151.5657 59.9981 32.0000 1.9990 2.0007 403.8909 404.2993 0.0634 -1.0000 -1.0000 3437883 1601382865.40 151.5657 59.9981 32.0000 1.9998 2.0014 403.9453 404.3544 0.0636 -1.0000 -1.0000 3437953 1601382865.50 151.5657 59.9981 32.0000 1.9972 1.9989 404.2789 404.6893 0.0636 -1.0000 -1.0000 3438183 1601382865.60 151.5657 59.9981 32.0000 1.9985 2.0002 404.2485 404.6588 0.0637 -1.0000 -1.0000 3438253 1601382865.70 151.5657 59.9981 32.0000 2.0000 2.0017 404.0881 404.4976 0.0638 -1.0000 -1.0000 3438313 1601382865.80 151.5657 59.9981 32.0000 1.9996 2.0013 403.9452 404.3557 0.0636 -1.0000 -1.0000 3438403 1601382865.90 151.6568 59.9981 32.0000 1.9982 1.9999 404.2588 404.6689 0.0637 -1.0000 -1.0000 3438463 1601382866.00 151.6568 59.9981 32.0000 1.9979 1.9996 404.1888 404.6001 0.0637 -1.0000 -1.0000 3438643 1601382866.10 151.6568 59.9981 32.0000 2.0013 2.0030 404.0311 404.4389 0.0632 -1.0000 -1.0000 3438713 1601382866.20 151.6568 59.9981 32.0000 1.9994 2.0010 403.8994 404.3067 0.0633 -1.0000 -1.0000 3438773 1601382866.30 151.6568 59.9981 32.0000 1.9979 1.9996 404.0949 404.5055 0.0637 -1.0000 -1.0000 3438833 1601382866.40 151.6568 59.9981 32.0000 1.9952 1.9968 404.3736 404.7827 0.0636 -1.0000 -1.0000 3438913 1601382866.50 151.5883 59.9981 32.0000 1.9981 1.9998 404.2927 404.7037 0.0638 -1.0000 -1.0000 3438993 1601382866.60 151.5883 59.9981 32.0000 1.9985 2.0002 404.2319 404.6418 0.0636 -1.0000 -1.0000 3439162 1601382866.70 151.5883 59.9981 32.0000 2.0000 2.0017 403.9900 404.3992 0.0635 -1.0000 -1.0000 3439232 1601382866.80 151.5883 59.9981 32.0000 1.9993 2.0009 404.0096 404.4195 0.0637 -1.0000 -1.0000 3439303 1601382866.90 151.5883 59.9981 32.0000 1.9978 1.9995 404.2279 404.6382 0.0637 -1.0000 -1.0000 3439373 1601382867.00 151.5747 59.9981 32.0000 1.9969 1.9985 404.1900 404.6007 0.0638 -1.0000 -1.0000 3439432 1601382867.10 151.5319 59.9981 32.0000 2.0004 2.0021 403.9097 404.3208 0.0639 -1.0000 -1.0000 3439712 1601382867.20 151.5319 59.9981 32.0000 2.0001 2.0018 403.9033 404.3134 0.0637 -1.0000 -1.0000 3439782 1601382867.30 151.5319 59.9981 32.0000 1.9980 1.9997 404.2140 404.6238 0.0636 -1.0000 -1.0000 3439842 1601382867.40 151.5319 59.9981 32.0000 1.9961 1.9977 404.2403 404.6494 0.0635 -1.0000 -1.0000 3439912 1601382867.50 151.5319 59.9981 32.0000 1.9956 1.9972 404.1189 404.5301 0.0638 -1.0000 -1.0000 3439982 1601382867.60 151.3896 59.9981 32.0000 1.9985 2.0002 403.9941 404.4036 0.0635 -1.0000 -1.0000 3440172 1601382867.70 151.3896 59.9981 32.0000 1.9974 1.9991 403.7087 404.1147 0.0632 -1.0000 -1.0000 3440242 1601382867.80 151.3896 59.9981 32.0000 1.9976 1.9993 404.0647 404.4756 0.0637 -1.0000 -1.0000 3440312 1601382867.90 151.3896 59.9981 32.0000 1.9969 1.9986 404.2335 404.6440 0.0637 -1.0000 -1.0000 3440372 1601382868.00 151.3896 59.9981 32.0000 1.9976 1.9992 404.2895 404.6997 0.0638 -1.0000 -1.0000 3440432 1601382868.10 151.3688 59.9981 32.0000 1.9974 1.9991 404.2319 404.6436 0.0638 -1.0000 -1.0000 3441202 1601382868.20 151.3513 59.9981 32.0000 1.9978 1.9995 403.9789 404.3893 0.0638 -1.0000 -1.0000 3441262 1601382868.30 151.3513 59.9981 32.0000 1.9987 2.0003 404.0951 404.5048 0.0635 -1.0000 -1.0000 3441322 1601382868.40 151.3513 59.9981 32.0000 1.9986 2.0003 404.3005 404.7096 0.0637 -1.0000 -1.0000 3441412 1601382868.50 151.3513 59.9981 32.0000 1.9958 1.9974 404.3340 404.7453 0.0638 -1.0000 -1.0000 3441482 1601382868.60 151.3513 59.9981 32.0000 1.9979 1.9996 404.1657 404.5778 0.0639 -1.0000 -1.0000 3441542 1601382868.70 151.7164 59.9981 32.0000 1.9985 2.0001 403.6483 404.0582 0.0638 -1.0000 -1.0000 3441622 1601382868.80 151.7164 59.9981 32.0000 1.9981 1.9997 404.0108 404.4216 0.0637 -1.0000 -1.0000 3441702 1601382868.90 151.7164 59.9981 32.0000 1.9983 1.9999 404.3665 404.7776 0.0638 -1.0000 -1.0000 3441772 1601382869.00 151.7164 59.9981 32.0000 1.9979 1.9996 404.3130 404.7232 0.0637 -1.0000 -1.0000 3441832 1601382869.10 151.7164 59.9981 32.0000 1.9998 2.0015 404.0368 404.4475 0.0638 -1.0000 -1.0000 3441902 1601382869.20 151.5122 59.9981 32.0000 1.9977 1.9994 403.8296 404.2390 0.0636 -1.0000 -1.0000 3441972 1601382869.30 151.5122 59.9981 32.0000 1.9962 1.9979 404.3520 404.7626 0.0637 -1.0000 -1.0000 3442032 1601382869.40 151.5122 59.9981 32.0000 1.9964 1.9981 404.1185 404.5296 0.0638 -1.0000 -1.0000 3442092 1601382869.50 151.5122 59.9981 32.0000 1.9986 2.0002 404.0979 404.5095 0.0639 -1.0000 -1.0000 3442172 1601382869.60 151.5122 59.9981 32.0000 1.9989 2.0005 403.7720 404.1831 0.0639 -1.0000 -1.0000 3442242 1601382869.70 151.5136 59.9980 32.0000 1.9966 1.9982 404.2528 404.6639 0.0638 -1.0000 -1.0000 3442302 1601382869.80 151.5222 59.9976 32.0000 1.9970 1.9987 404.2405 404.6514 0.0638 -1.0000 -1.0000 3442372 1601382869.90 151.5222 59.9976 32.0000 1.9958 1.9975 404.1270 404.5370 0.0636 -1.0000 -1.0000 3442441 1601382870.00 151.5222 59.9976 32.0000 1.9988 2.0005 403.8004 404.2098 0.0637 -1.0000 -1.0000 3442501 1601382870.10 151.5222 59.9976 32.0000 2.0000 2.0016 403.7905 404.2011 0.0638 -1.0000 -1.0000 3442571 1601382870.20 151.5222 59.9976 32.0000 1.9985 2.0001 403.9796 404.3878 0.0636 -1.0000 -1.0000 3442631 1601382870.30 151.5222 59.9976 32.0000 1.9984 2.0000 404.0753 404.4852 0.0635 -1.0000 -1.0000 3442702 1601382870.40 151.3164 59.9976 32.0000 1.9972 1.9989 404.0851 404.4952 0.0638 -1.0000 -1.0000 3442771 1601382870.50 151.3164 59.9976 32.0000 1.9989 2.0006 403.9245 404.3337 0.0637 -1.0000 -1.0000 3442831 1601382870.60 151.3164 59.9976 32.0000 1.9993 2.0010 403.9208 404.3328 0.0640 -1.0000 -1.0000 3442892 1601382870.70 151.3164 59.9976 32.0000 1.9976 1.9992 404.0864 404.4982 0.0639 -1.0000 -1.0000 3443192 1601382870.80 151.3164 59.9976 32.0000 1.9974 1.9991 404.3197 404.7307 0.0638 -1.0000 -1.0000 3443251 1601382870.90 151.3660 59.9976 32.0000 1.9973 1.9990 404.1341 404.5450 0.0637 -1.0000 -1.0000 3443322 1601382871.00 151.3954 59.9976 32.0000 2.0006 2.0022 403.9398 404.3495 0.0636 -1.0000 -1.0000 3443382 1601382871.10 151.3954 59.9976 32.0000 1.9994 2.0010 403.7809 404.1906 0.0636 -1.0000 -1.0000 3443451 1601382871.20 151.3954 59.9976 32.0000 1.9975 1.9992 404.3247 404.7343 0.0636 -1.0000 -1.0000 3443692 1601382871.30 151.3954 59.9976 32.0000 1.9968 1.9985 404.3557 404.7647 0.0633 -1.0000 -1.0000 3443751 1601382871.40 151.3954 59.9976 32.0000 1.9989 2.0006 404.1520 404.5612 0.0636 -1.0000 -1.0000 3443831 1601382871.50 151.3954 59.9976 32.0000 1.9991 2.0008 404.0795 404.4903 0.0638 -1.0000 -1.0000 3443901 1601382871.60 151.3954 59.9976 32.0000 1.9976 1.9993 404.3297 404.7405 0.0637 -1.0000 -1.0000 3443961 1601382871.70 151.3954 59.9976 32.0000 1.9968 1.9985 404.3705 404.7802 0.0635 -1.0000 -1.0000 3444191 1601382871.80 151.3954 59.9976 32.0000 1.9978 1.9995 404.0706 404.4801 0.0637 -1.0000 -1.0000 3444261 1601382871.90 151.3954 59.9976 32.0000 1.9987 2.0003 404.0410 404.4515 0.0637 -1.0000 -1.0000 3444331 1601382872.00 151.4103 59.9976 32.0000 1.9972 1.9989 404.3450 404.7549 0.0636 -1.0000 -1.0000 3444401 1601382872.10 151.5744 59.9976 32.0000 1.9966 1.9983 404.3336 404.7440 0.0637 -1.0000 -1.0000 3444471 1601382872.20 151.5744 59.9976 32.0000 1.9978 1.9995 404.1999 404.6104 0.0637 -1.0000 -1.0000 3444671 1601382872.30 151.5744 59.9976 32.0000 1.9986 2.0003 404.0593 404.4695 0.0637 -1.0000 -1.0000 3444731 1601382872.40 151.5744 59.9976 32.0000 1.9982 1.9998 404.0400 404.4496 0.0635 -1.0000 -1.0000 3444801 1601382872.50 151.5744 59.9976 32.0000 1.9977 1.9994 404.3363 404.7455 0.0636 -1.0000 -1.0000 3444871 1601382872.60 151.4163 59.9976 32.0000 1.9979 1.9995 404.2487 404.6592 0.0637 -1.0000 -1.0000 3444931 1601382872.70 151.4163 59.9976 32.0000 1.9980 1.9997 403.7376 404.1473 0.0637 -1.0000 -1.0000 3445171 1601382872.80 151.4163 59.9976 32.0000 1.9972 1.9988 403.9858 404.3962 0.0637 -1.0000 -1.0000 3445231 1601382872.90 151.4163 59.9976 32.0000 1.9971 1.9988 404.2105 404.6204 0.0636 -1.0000 -1.0000 3445311 1601382873.00 151.4163 59.9976 32.0000 1.9990 2.0006 404.1934 404.6041 0.0638 -1.0000 -1.0000 3445371 1601382873.10 151.4939 59.9976 32.0000 1.9991 2.0007 404.0659 404.4764 0.0637 -1.0000 -1.0000 3445431 1601382873.20 151.5205 59.9976 32.0000 1.9988 2.0004 403.8394 404.2486 0.0636 -1.0000 -1.0000 3445511 1601382873.30 151.5205 59.9976 32.0000 1.9967 1.9984 404.1289 404.5392 0.0637 -1.0000 -1.0000 3446160 1601382873.40 151.5205 59.9976 32.0000 1.9969 1.9986 404.3023 404.7130 0.0638 -1.0000 -1.0000 3446221 1601382873.50 151.5205 59.9976 32.0000 1.9988 2.0005 404.0778 404.4881 0.0636 -1.0000 -1.0000 3446301 1601382873.60 151.5205 59.9976 32.0000 1.9990 2.0006 403.8611 404.2708 0.0636 -1.0000 -1.0000 3446360 1601382873.70 151.7718 59.9976 32.0000 1.9986 2.0003 403.9658 404.3758 0.0638 -1.0000 -1.0000 3446421 1601382873.80 151.7718 59.9976 32.0000 1.9971 1.9988 404.1746 404.5863 0.0639 -1.0000 -1.0000 3446501 1601382873.90 151.7718 59.9976 32.0000 1.9984 2.0001 404.3030 404.7149 0.0638 -1.0000 -1.0000 3446561 1601382874.00 151.7718 59.9976 32.0000 1.9988 2.0005 404.0017 404.4108 0.0636 -1.0000 -1.0000 3446621 1601382874.10 151.7718 59.9976 32.0000 1.9984 2.0000 404.0513 404.4613 0.0637 -1.0000 -1.0000 3446701 1601382874.20 151.3602 59.9976 32.0000 1.9981 1.9998 404.3717 404.7828 0.0637 -1.0000 -1.0000 3446761 1601382874.30 151.3602 59.9976 32.0000 1.9967 1.9983 404.3345 404.7443 0.0635 -1.0000 -1.0000 3446901 1601382874.40 151.3602 59.9976 32.0000 1.9991 2.0008 404.2440 404.6554 0.0639 -1.0000 -1.0000 3446971 1601382874.50 151.3602 59.9976 32.0000 1.9993 2.0009 404.0300 404.4389 0.0636 -1.0000 -1.0000 3447031 1601382874.60 151.3602 59.9976 32.0000 1.9998 2.0015 403.9655 404.3763 0.0637 -1.0000 -1.0000 3447091 1601382874.70 151.3602 59.9976 32.0000 1.9974 1.9990 404.2295 404.6374 0.0633 -1.0000 -1.0000 3447171 1601382874.80 151.2080 59.9972 32.0000 1.9958 1.9975 404.3079 404.7187 0.0637 -1.0000 -1.0000 3447401 1601382874.90 151.2080 59.9972 32.0000 1.9967 1.9983 404.1754 404.5861 0.0638 -1.0000 -1.0000 3447481 1601382875.00 151.2080 59.9972 32.0000 1.9987 2.0004 403.8081 404.2179 0.0636 -1.0000 -1.0000 3447541 1601382875.10 151.2080 59.9972 32.0000 1.9975 1.9992 403.8606 404.2697 0.0635 -1.0000 -1.0000 3447601 1601382875.20 151.2080 59.9972 32.0000 1.9959 1.9976 404.0692 404.4779 0.0635 -1.0000 -1.0000 3447671 1601382875.30 151.2080 59.9972 32.0000 1.9960 1.9976 404.3028 404.7118 0.0634 -1.0000 -1.0000 3447892 1601382875.40 151.2668 59.9972 32.0000 1.9966 1.9983 404.2078 404.6179 0.0637 -1.0000 -1.0000 3447951 1601382875.50 151.2668 59.9972 32.0000 1.9983 2.0000 404.1165 404.5262 0.0635 -1.0000 -1.0000 3448031 1601382875.60 151.2668 59.9972 32.0000 1.9973 1.9990 404.0219 404.4304 0.0635 -1.0000 -1.0000 3448091 1601382875.70 151.2668 59.9972 32.0000 1.9977 1.9994 403.8665 404.2759 0.0637 -1.0000 -1.0000 3448151 1601382875.80 151.2668 59.9972 32.0000 1.9963 1.9980 404.0772 404.4868 0.0635 -1.0000 -1.0000 3448392 1601382875.90 151.3383 59.9972 32.0000 1.9970 1.9986 404.2624 404.6741 0.0639 -1.0000 -1.0000 3448452 1601382876.00 151.6409 59.9972 32.0000 1.9973 1.9990 404.2538 404.6637 0.0637 -1.0000 -1.0000 3448522 1601382876.10 151.6409 59.9972 32.0000 1.9997 2.0014 403.8044 404.2147 0.0637 -1.0000 -1.0000 3448592 1601382876.20 151.6409 59.9972 32.0000 1.9970 1.9986 403.9226 404.3333 0.0638 -1.0000 -1.0000 3448651 1601382876.30 151.6409 59.9972 32.0000 1.9983 2.0000 404.2085 404.6173 0.0635 -1.0000 -1.0000 3448721 1601382876.40 151.6409 59.9972 32.0000 1.9975 1.9992 404.3187 404.7287 0.0636 -1.0000 -1.0000 3448792 1601382876.50 151.4740 59.9972 32.0000 1.9993 2.0010 403.9314 404.3403 0.0635 -1.0000 -1.0000 3448851 1601382876.60 151.4740 59.9972 32.0000 1.9986 2.0003 403.9112 404.3218 0.0637 -1.0000 -1.0000 3448921 1601382876.70 151.4740 59.9972 32.0000 1.9974 1.9991 403.8702 404.2797 0.0637 -1.0000 -1.0000 3449021 1601382876.80 151.4740 59.9972 32.0000 1.9955 1.9972 404.2525 404.6622 0.0635 -1.0000 -1.0000 3449191 1601382876.90 151.4740 59.9972 32.0000 1.9961 1.9978 404.3944 404.8050 0.0636 -1.0000 -1.0000 3449271 1601382877.00 151.4604 59.9972 32.0000 1.9985 2.0001 404.1836 404.5934 0.0636 -1.0000 -1.0000 3449331 1601382877.10 151.4489 59.9972 32.0000 1.9988 2.0005 403.9921 404.4028 0.0638 -1.0000 -1.0000 3449391 1601382877.20 151.4489 59.9972 32.0000 1.9978 1.9995 404.4097 404.8215 0.0637 -1.0000 -1.0000 3449471 1601382877.30 151.4489 59.9972 32.0000 1.9977 1.9994 404.4359 404.8452 0.0636 -1.0000 -1.0000 3449701 1601382877.40 151.4489 59.9972 32.0000 1.9997 2.0014 404.2730 404.6825 0.0635 -1.0000 -1.0000 3449761 1601382877.50 151.4489 59.9972 32.0000 1.9997 2.0014 403.9944 404.4054 0.0639 -1.0000 -1.0000 3449841 1601382877.60 151.4489 59.9972 32.0000 1.9976 1.9993 403.9505 404.3615 0.0637 -1.0000 -1.0000 3449911 1601382877.70 151.4489 59.9972 32.0000 1.9971 1.9988 404.2401 404.6490 0.0634 -1.0000 -1.0000 3449971 1601382877.80 151.4489 59.9972 32.0000 1.9974 1.9991 404.2942 404.7053 0.0637 -1.0000 -1.0000 3450041 1601382877.90 151.4489 59.9972 32.0000 1.9989 2.0005 404.1735 404.5825 0.0635 -1.0000 -1.0000 3450201 1601382878.00 151.4489 59.9972 32.0000 1.9990 2.0007 403.8994 404.3086 0.0636 -1.0000 -1.0000 3450271 1601382878.10 151.4739 59.9972 32.0000 1.9989 2.0006 404.0916 404.5019 0.0636 -1.0000 -1.0000 3450341 1601382878.20 151.4739 59.9972 32.0000 1.9959 1.9976 404.2291 404.6384 0.0637 -1.0000 -1.0000 3450401 1601382878.30 151.4739 59.9972 32.0000 1.9975 1.9991 404.1229 404.5333 0.0637 -1.0000 -1.0000 3450461 1601382878.40 151.4614 59.9972 32.0000 1.9976 1.9993 403.9119 404.3204 0.0635 -1.0000 -1.0000 3450920 1601382878.50 151.4614 59.9972 32.0000 1.9978 1.9994 403.8086 404.2168 0.0634 -1.0000 -1.0000 3450980 1601382878.60 151.5130 59.9972 32.0000 1.9985 2.0002 404.1938 404.6043 0.0640 -1.0000 -1.0000 3451040 1601382878.70 151.7220 59.9972 32.0000 1.9984 2.0000 404.0653 404.4764 0.0638 -1.0000 -1.0000 3451120 1601382878.80 151.7220 59.9972 32.0000 1.9993 2.0010 404.0549 404.4629 0.0635 -1.0000 -1.0000 3451180 1601382878.90 151.7220 59.9972 32.0000 2.0008 2.0025 403.8633 404.2737 0.0637 -1.0000 -1.0000 3451250 1601382879.00 151.7220 59.9972 32.0000 1.9987 2.0003 404.0283 404.4394 0.0638 -1.0000 -1.0000 3451310 1601382879.10 151.7220 59.9972 32.0000 1.9962 1.9979 404.4974 404.9086 0.0637 -1.0000 -1.0000 3451370 1601382879.20 151.5155 59.9972 32.0000 1.9976 1.9992 404.2622 404.6725 0.0637 -1.0000 -1.0000 3451450 1601382879.30 151.5155 59.9972 32.0000 1.9990 2.0007 404.0001 404.4106 0.0638 -1.0000 -1.0000 3451510 1601382879.40 151.5155 59.9972 32.0000 1.9957 1.9974 403.9838 404.3945 0.0637 -1.0000 -1.0000 3451920 1601382879.50 151.5155 59.9972 32.0000 1.9967 1.9984 404.1422 404.5514 0.0634 -1.0000 -1.0000 3451990 1601382879.60 151.5155 59.9972 32.0000 1.9960 1.9976 404.3293 404.7371 0.0632 -1.0000 -1.0000 3452060 1601382879.70 151.4808 59.9971 32.0000 1.9976 1.9993 404.2164 404.6255 0.0635 -1.0000 -1.0000 3452120 1601382879.80 151.3504 59.9966 32.0000 1.9989 2.0006 403.9895 404.3995 0.0638 -1.0000 -1.0000 3452200 1601382879.90 151.3504 59.9966 32.0000 1.9979 1.9996 403.8369 404.2462 0.0634 -1.0000 -1.0000 3452420 1601382880.00 151.3504 59.9966 32.0000 1.9963 1.9980 404.0292 404.4372 0.0634 -1.0000 -1.0000 3452490 1601382880.10 151.3504 59.9966 32.0000 1.9970 1.9987 404.0362 404.4440 0.0632 -1.0000 -1.0000 3452560 1601382880.20 151.3504 59.9966 32.0000 1.9992 2.0009 403.9901 404.3990 0.0637 -1.0000 -1.0000 3452620 1601382880.30 151.4431 59.9966 32.0000 2.0001 2.0018 403.8672 404.2766 0.0636 -1.0000 -1.0000 3452680 1601382880.40 151.4431 59.9966 32.0000 2.0006 2.0023 403.7704 404.1813 0.0638 -1.0000 -1.0000 3452920 1601382880.50 151.4431 59.9966 32.0000 1.9991 2.0007 403.9401 404.3506 0.0637 -1.0000 -1.0000 3452990 1601382880.60 151.4431 59.9966 32.0000 1.9980 1.9997 404.2207 404.6309 0.0637 -1.0000 -1.0000 3453050 1601382880.70 151.4431 59.9966 32.0000 1.9988 2.0005 403.9106 404.3211 0.0638 -1.0000 -1.0000 3453120 1601382880.80 151.4836 59.9966 32.0000 1.9987 2.0004 403.7355 404.1460 0.0638 -1.0000 -1.0000 3453190 1601382880.90 151.4867 59.9966 32.0000 1.9998 2.0015 403.9444 404.3562 0.0639 -1.0000 -1.0000 3453470 1601382881.00 151.4867 59.9966 32.0000 1.9981 1.9998 404.3222 404.7324 0.0636 -1.0000 -1.0000 3453540 1601382881.10 151.4867 59.9966 32.0000 1.9977 1.9994 404.2116 404.6215 0.0637 -1.0000 -1.0000 3453600 1601382881.20 151.4867 59.9966 32.0000 1.9980 1.9997 404.1846 404.5967 0.0639 -1.0000 -1.0000 3453680 1601382881.30 151.4867 59.9966 32.0000 1.9991 2.0008 403.9394 404.3500 0.0638 -1.0000 -1.0000 3453740 1601382881.40 151.5487 59.9966 32.0000 1.9958 1.9975 404.1250 404.5359 0.0638 -1.0000 -1.0000 3453800 1601382881.50 151.5487 59.9966 32.0000 1.9952 1.9969 404.3601 404.7705 0.0637 -1.0000 -1.0000 3453950 1601382881.60 151.5487 59.9966 32.0000 1.9976 1.9993 404.2326 404.6446 0.0639 -1.0000 -1.0000 3454010 1601382881.70 151.5487 59.9966 32.0000 1.9982 1.9998 404.0376 404.4483 0.0638 -1.0000 -1.0000 3454070 1601382881.80 151.5487 59.9966 32.0000 1.9987 2.0004 404.2172 404.6287 0.0639 -1.0000 -1.0000 3454140 1601382881.90 151.5487 59.9966 32.0000 1.9969 1.9986 404.2301 404.6383 0.0635 -1.0000 -1.0000 3454200 1601382882.00 151.6647 59.9966 32.0000 1.9970 1.9986 404.2287 404.6410 0.0640 -1.0000 -1.0000 3454430 1601382882.10 151.6647 59.9966 32.0000 1.9983 2.0000 403.8520 404.2637 0.0639 -1.0000 -1.0000 3454510 1601382882.20 151.6647 59.9966 32.0000 2.0003 2.0020 403.8078 404.2184 0.0638 -1.0000 -1.0000 3454570 1601382882.30 151.6647 59.9966 32.0000 1.9975 1.9992 404.1188 404.5289 0.0636 -1.0000 -1.0000 3454629 1601382882.40 151.6647 59.9966 32.0000 1.9986 2.0003 404.3434 404.7534 0.0636 -1.0000 -1.0000 3454700 1601382882.50 151.6647 59.9966 32.0000 1.9979 1.9996 404.2871 404.6971 0.0635 -1.0000 -1.0000 3455490 1601382882.60 151.3525 59.9966 32.0000 1.9992 2.0008 403.8200 404.2280 0.0635 -1.0000 -1.0000 3455550 1601382882.70 151.3525 59.9966 32.0000 1.9987 2.0004 403.8427 404.2522 0.0636 -1.0000 -1.0000 3455620 1601382882.80 151.3525 59.9966 32.0000 1.9979 1.9995 404.1270 404.5352 0.0635 -1.0000 -1.0000 3455680 1601382882.90 151.3525 59.9966 32.0000 1.9988 2.0004 403.9909 404.4015 0.0639 -1.0000 -1.0000 3455760 1601382883.00 151.3525 59.9966 32.0000 1.9997 2.0014 403.9495 404.3601 0.0636 -1.0000 -1.0000 3455930 1601382883.10 151.3525 59.9966 32.0000 1.9987 2.0003 403.9729 404.3820 0.0635 -1.0000 -1.0000 3456000 1601382883.20 151.3525 59.9966 32.0000 1.9974 1.9991 404.1279 404.5376 0.0636 -1.0000 -1.0000 3456080 1601382883.30 151.3525 59.9966 32.0000 1.9959 1.9976 404.3065 404.7172 0.0638 -1.0000 -1.0000 3456140 1601382883.40 151.3525 59.9966 32.0000 1.9989 2.0006 404.2775 404.6872 0.0636 -1.0000 -1.0000 3456210 1601382883.50 151.3525 59.9966 32.0000 2.0001 2.0018 403.9322 404.3433 0.0638 -1.0000 -1.0000 3456280 1601382883.60 151.3535 59.9966 32.0000 1.9977 1.9994 403.8315 404.2408 0.0635 -1.0000 -1.0000 3456340 1601382883.70 151.3686 59.9966 32.0000 1.9974 1.9990 404.0907 404.5009 0.0637 -1.0000 -1.0000 3456400 1601382883.80 151.3686 59.9966 32.0000 1.9959 1.9976 404.2304 404.6401 0.0636 -1.0000 -1.0000 3456480 1601382883.90 151.3686 59.9966 32.0000 1.9983 2.0000 404.2464 404.6570 0.0638 -1.0000 -1.0000 3456540 1601382884.00 151.3686 59.9966 32.0000 1.9985 2.0002 404.0834 404.4947 0.0638 -1.0000 -1.0000 3456600 1601382884.10 151.3686 59.9966 32.0000 1.9990 2.0006 404.3704 404.7802 0.0636 -1.0000 -1.0000 3456680 1601382884.20 151.6392 59.9966 32.0000 1.9972 1.9989 404.4333 404.8441 0.0637 -1.0000 -1.0000 3456739 1601382884.30 151.6392 59.9966 32.0000 1.9982 1.9999 404.2371 404.6480 0.0637 -1.0000 -1.0000 3456800 1601382884.40 151.6392 59.9966 32.0000 1.9983 2.0000 403.9405 404.3514 0.0638 -1.0000 -1.0000 3456869 1601382884.50 151.6392 59.9966 32.0000 1.9997 2.0014 403.8023 404.2135 0.0639 -1.0000 -1.0000 3457509 1601382884.60 151.6392 59.9966 32.0000 1.9989 2.0006 403.7442 404.1549 0.0638 -1.0000 -1.0000 3457579 1601382884.70 151.6809 59.9968 32.0000 1.9973 1.9990 404.1563 404.5665 0.0637 -1.0000 -1.0000 3457649 1601382884.80 151.7293 59.9970 32.0000 1.9956 1.9972 404.2469 404.6576 0.0637 -1.0000 -1.0000 3457709 1601382884.90 151.7293 59.9970 32.0000 1.9982 1.9999 404.3043 404.7130 0.0634 -1.0000 -1.0000 3457789 1601382885.00 151.7293 59.9970 32.0000 2.0004 2.0021 404.1799 404.5893 0.0637 -1.0000 -1.0000 3457849 1601382885.10 151.7293 59.9970 32.0000 1.9980 1.9997 404.0549 404.4658 0.0638 -1.0000 -1.0000 3457919 1601382885.20 151.7293 59.9970 32.0000 1.9968 1.9985 404.1653 404.5759 0.0637 -1.0000 -1.0000 3457989 1601382885.30 151.6097 59.9970 32.0000 1.9988 2.0005 404.3639 404.7746 0.0637 -1.0000 -1.0000 3458049 1601382885.40 151.6097 59.9970 32.0000 1.9981 1.9998 404.1720 404.5824 0.0637 -1.0000 -1.0000 3458119 1601382885.50 151.6097 59.9970 32.0000 1.9992 2.0009 403.8981 404.3090 0.0639 -1.0000 -1.0000 3458189 1601382885.60 151.6097 59.9970 32.0000 1.9993 2.0009 403.9206 404.3302 0.0635 -1.0000 -1.0000 3458249 1601382885.70 151.6097 59.9970 32.0000 1.9973 1.9989 404.2573 404.6669 0.0637 -1.0000 -1.0000 3458309 1601382885.80 151.6097 59.9970 32.0000 1.9967 1.9984 404.2942 404.7061 0.0639 -1.0000 -1.0000 3458389 1601382885.90 151.4111 59.9970 32.0000 1.9976 1.9993 404.1926 404.6041 0.0638 -1.0000 -1.0000 3458449 1601382886.00 151.4111 59.9970 32.0000 1.9992 2.0008 403.8935 404.3034 0.0637 -1.0000 -1.0000 3458519 1601382886.10 151.4111 59.9970 32.0000 2.0008 2.0024 403.8701 404.2793 0.0635 -1.0000 -1.0000 3458699 1601382886.20 151.4111 59.9970 32.0000 1.9994 2.0010 404.0075 404.4174 0.0638 -1.0000 -1.0000 3458759 1601382886.30 151.4111 59.9970 32.0000 1.9978 1.9995 404.2802 404.6916 0.0637 -1.0000 -1.0000 3458819 1601382886.40 151.4111 59.9970 32.0000 1.9979 1.9996 404.1402 404.5521 0.0640 -1.0000 -1.0000 3458899 1601382886.50 151.4111 59.9970 32.0000 1.9987 2.0004 404.1330 404.5442 0.0639 -1.0000 -1.0000 3458958 1601382886.60 151.3924 59.9970 32.0000 1.9991 2.0008 404.0665 404.4767 0.0637 -1.0000 -1.0000 3459189 1601382886.70 151.3924 59.9970 32.0000 1.9985 2.0001 404.2072 404.6160 0.0635 -1.0000 -1.0000 3459258 1601382886.80 151.3924 59.9970 32.0000 1.9971 1.9988 404.4708 404.8815 0.0637 -1.0000 -1.0000 3459318 1601382886.90 151.3924 59.9970 32.0000 1.9979 1.9995 404.3640 404.7736 0.0635 -1.0000 -1.0000 3459388 1601382887.00 151.3924 59.9970 32.0000 1.9992 2.0009 404.0892 404.4998 0.0637 -1.0000 -1.0000 3459458 1601382887.10 151.5497 59.9970 32.0000 1.9980 1.9997 403.7869 404.1963 0.0637 -1.0000 -1.0000 3500188 1601382887.20 151.5623 59.9970 32.0000 1.9996 2.0013 403.8895 404.3002 0.0637 -1.0000 -1.0000 3500278 1601382887.30 151.5623 59.9970 32.0000 1.9984 2.0001 404.3753 404.7851 0.0636 -1.0000 -1.0000 3500338 1601382887.40 151.5623 59.9970 32.0000 1.9981 1.9998 404.1993 404.6100 0.0637 -1.0000 -1.0000 3500488 1601382887.50 151.5623 59.9970 32.0000 1.9983 1.9999 403.8669 404.2768 0.0637 -1.0000 -1.0000 3500558 1601382887.60 151.5732 59.9970 32.0000 1.9996 2.0012 404.1436 404.5522 0.0635 -1.0000 -1.0000 3500618 1601382887.70 151.6200 59.9970 32.0000 1.9963 1.9980 404.4615 404.8736 0.0639 -1.0000 -1.0000 3500678 1601382887.80 151.6200 59.9970 32.0000 1.9966 1.9983 404.3373 404.7475 0.0636 -1.0000 -1.0000 3500758 1601382887.90 151.6200 59.9970 32.0000 1.9988 2.0005 404.1170 404.5257 0.0635 -1.0000 -1.0000 3500818 1601382888.00 151.6200 59.9970 32.0000 1.9994 2.0011 404.0410 404.4512 0.0637 -1.0000 -1.0000 3500878 1601382888.10 151.6200 59.9970 32.0000 1.9977 1.9994 403.9457 404.3553 0.0636 -1.0000 -1.0000 3500948 1601382888.20 151.4243 59.9970 32.0000 1.9972 1.9989 404.3756 404.7861 0.0637 -1.0000 -1.0000 3501018 1601382888.30 151.4243 59.9970 32.0000 1.9950 1.9966 404.3848 404.7947 0.0637 -1.0000 -1.0000 3501078 1601382888.40 151.4243 59.9970 32.0000 1.9951 1.9967 404.3651 404.7762 0.0638 -1.0000 -1.0000 3501148 1601382888.50 151.4243 59.9970 32.0000 1.9973 1.9990 404.1566 404.5677 0.0638 -1.0000 -1.0000 3501208 1601382888.60 151.4243 59.9970 32.0000 1.9973 1.9990 404.1723 404.5823 0.0636 -1.0000 -1.0000 3501278 1601382888.70 151.4526 59.9970 32.0000 1.9975 1.9992 404.4310 404.8412 0.0637 -1.0000 -1.0000 3501498 1601382888.80 151.4639 59.9970 32.0000 1.9967 1.9984 404.2580 404.6679 0.0636 -1.0000 -1.0000 3501557 1601382888.90 151.4639 59.9970 32.0000 1.9980 1.9997 403.8327 404.2416 0.0636 -1.0000 -1.0000 3501647 1601382889.00 151.4639 59.9970 32.0000 1.9975 1.9992 403.8537 404.2641 0.0638 -1.0000 -1.0000 3501707 1601382889.10 151.4639 59.9970 32.0000 1.9987 2.0003 404.2154 404.6241 0.0635 -1.0000 -1.0000 3501767 1601382889.20 151.4639 59.9970 32.0000 1.9960 1.9976 404.4768 404.8876 0.0637 -1.0000 -1.0000 3501837 1601382889.30 151.4639 59.9970 32.0000 1.9990 2.0006 404.3513 404.7620 0.0637 -1.0000 -1.0000 3501907 1601382889.40 151.4639 59.9970 32.0000 1.9982 1.9998 404.2621 404.6733 0.0637 -1.0000 -1.0000 3501967 1601382889.50 151.4639 59.9970 32.0000 1.9987 2.0004 404.0412 404.4498 0.0634 -1.0000 -1.0000 3502037 1601382889.60 151.4639 59.9970 32.0000 1.9972 1.9988 404.0637 404.4734 0.0637 -1.0000 -1.0000 3502107 1601382889.70 151.4639 59.9970 32.0000 1.9966 1.9983 404.0935 404.5060 0.0640 -1.0000 -1.0000 3502177 1601382889.80 151.4639 59.9970 32.0000 1.9979 1.9995 404.4303 404.8420 0.0639 -1.0000 -1.0000 3502257 1601382889.90 151.7134 59.9968 32.0000 1.9992 2.0009 404.3940 404.8041 0.0635 -1.0000 -1.0000 3502317 1601382890.00 151.7134 59.9968 32.0000 2.0004 2.0020 404.2288 404.6380 0.0635 -1.0000 -1.0000 3502377 1601382890.10 151.7134 59.9968 32.0000 1.9995 2.0012 404.0832 404.4928 0.0636 -1.0000 -1.0000 3502467 1601382890.20 151.7134 59.9968 32.0000 1.9985 2.0002 404.4694 404.8797 0.0637 -1.0000 -1.0000 3502707 1601382890.30 151.7134 59.9968 32.0000 1.9963 1.9979 404.4068 404.8180 0.0638 -1.0000 -1.0000 3502777 1601382890.40 151.7134 59.9968 32.0000 1.9975 1.9991 404.1787 404.5890 0.0636 -1.0000 -1.0000 3502847 1601382890.50 151.7134 59.9968 32.0000 1.9983 2.0000 403.8932 404.3031 0.0637 -1.0000 -1.0000 3502907 1601382890.60 151.6981 59.9968 32.0000 1.9984 2.0001 403.8448 404.2556 0.0637 -1.0000 -1.0000 3502967 1601382890.70 151.4179 59.9968 32.0000 1.9996 2.0013 404.1729 404.5829 0.0638 -1.0000 -1.0000 3503707 1601382890.80 151.4179 59.9968 32.0000 1.9975 1.9992 404.3240 404.7351 0.0637 -1.0000 -1.0000 3503777 1601382890.90 151.4179 59.9968 32.0000 1.9980 1.9996 404.1255 404.5360 0.0637 -1.0000 -1.0000 3503846 1601382891.00 151.4179 59.9968 32.0000 1.9993 2.0010 404.0096 404.4193 0.0636 -1.0000 -1.0000 3503917 1601382891.10 151.4179 59.9968 32.0000 1.9978 1.9995 404.2500 404.6600 0.0637 -1.0000 -1.0000 3503977 1601382891.20 151.3000 59.9968 32.0000 1.9959 1.9976 404.4292 404.8398 0.0637 -1.0000 -1.0000 3504046 1601382891.30 151.3000 59.9968 32.0000 1.9964 1.9980 404.4947 404.9045 0.0635 -1.0000 -1.0000 3504117 1601382891.40 151.3000 59.9968 32.0000 1.9961 1.9977 404.2041 404.6134 0.0636 -1.0000 -1.0000 3504176 1601382891.50 151.3000 59.9968 32.0000 1.9978 1.9994 404.0077 404.4181 0.0638 -1.0000 -1.0000 3504246 1601382891.60 151.3000 59.9968 32.0000 1.9994 2.0011 403.9184 404.3298 0.0639 -1.0000 -1.0000 3504307 1601382891.70 151.3202 59.9968 32.0000 1.9977 1.9994 404.2315 404.6421 0.0637 -1.0000 -1.0000 3504376 1601382891.80 151.3706 59.9968 32.0000 1.9962 1.9979 404.2988 404.7090 0.0637 -1.0000 -1.0000 3504446 1601382891.90 151.3706 59.9968 32.0000 1.9984 2.0000 404.1564 404.5676 0.0639 -1.0000 -1.0000 3504506 1601382892.00 151.3706 59.9968 32.0000 1.9990 2.0007 404.0251 404.4355 0.0637 -1.0000 -1.0000 3504566 1601382892.10 151.3706 59.9968 32.0000 1.9988 2.0005 403.9285 404.3387 0.0637 -1.0000 -1.0000 3504646 1601382892.20 151.3706 59.9968 32.0000 1.9972 1.9989 404.2637 404.6743 0.0637 -1.0000 -1.0000 3504706 1601382892.30 151.3609 59.9968 32.0000 1.9986 2.0002 404.4735 404.8841 0.0637 -1.0000 -1.0000 3505026 1601382892.40 151.3609 59.9968 32.0000 1.9984 2.0001 404.3762 404.7866 0.0637 -1.0000 -1.0000 3505106 1601382892.50 151.3609 59.9968 32.0000 1.9980 1.9996 404.0281 404.4373 0.0633 -1.0000 -1.0000 3505166 1601382892.60 151.3609 59.9968 32.0000 1.9981 1.9998 404.3051 404.7122 0.0631 -1.0000 -1.0000 3505336 1601382892.70 151.3609 59.9968 32.0000 1.9957 1.9974 404.4570 404.8682 0.0638 -1.0000 -1.0000 3505406 1601382892.80 151.3609 59.9968 32.0000 1.9959 1.9976 404.2732 404.6843 0.0638 -1.0000 -1.0000 3505466 1601382892.90 151.3609 59.9968 32.0000 1.9984 2.0000 404.2019 404.6110 0.0635 -1.0000 -1.0000 3505546 1601382893.00 151.3609 59.9968 32.0000 1.9981 1.9998 404.1233 404.5335 0.0638 -1.0000 -1.0000 3505606 1601382893.10 151.3609 59.9968 32.0000 1.9967 1.9983 404.1845 404.5955 0.0637 -1.0000 -1.0000 3505666 1601382893.20 151.3609 59.9968 32.0000 1.9969 1.9986 404.2989 404.7096 0.0637 -1.0000 -1.0000 3505746 1601382893.30 151.3998 59.9968 32.0000 1.9975 1.9991 404.4786 404.8889 0.0637 -1.0000 -1.0000 3505806 1601382893.40 151.5269 59.9968 32.0000 1.9987 2.0004 404.0749 404.4855 0.0637 -1.0000 -1.0000 3505866 1601382893.50 151.5269 59.9968 32.0000 1.9989 2.0006 404.0488 404.4592 0.0637 -1.0000 -1.0000 3505936 1601382893.60 151.5269 59.9968 32.0000 1.9984 2.0000 404.3141 404.7227 0.0634 -1.0000 -1.0000 3506006 1601382893.70 151.5269 59.9968 32.0000 1.9977 1.9993 404.5249 404.9337 0.0634 -1.0000 -1.0000 3506066 1601382893.80 151.5269 59.9968 32.0000 1.9992 2.0008 404.3599 404.7700 0.0637 -1.0000 -1.0000 3506456 1601382893.90 151.4876 59.9968 32.0000 1.9992 2.0009 404.0613 404.4731 0.0638 -1.0000 -1.0000 3506516 1601382894.00 151.4876 59.9968 32.0000 1.9986 2.0002 403.9632 404.3721 0.0635 -1.0000 -1.0000 3506576 1601382894.10 151.4876 59.9968 32.0000 1.9965 1.9982 404.3204 404.7308 0.0638 -1.0000 -1.0000 3506646 1601382894.20 151.4876 59.9968 32.0000 1.9994 2.0011 404.1143 404.5226 0.0633 -1.0000 -1.0000 3506716 1601382894.30 151.4876 59.9968 32.0000 1.9990 2.0007 403.9559 404.3648 0.0636 -1.0000 -1.0000 3506935 1601382894.40 151.4876 59.9968 32.0000 1.9982 1.9999 404.2093 404.6194 0.0637 -1.0000 -1.0000 3507006 1601382894.50 151.7840 59.9968 32.0000 1.9971 1.9988 404.4127 404.8211 0.0633 -1.0000 -1.0000 3507076 1601382894.60 151.7840 59.9968 32.0000 1.9994 2.0011 404.5153 404.9246 0.0635 -1.0000 -1.0000 3507136 1601382894.70 151.7840 59.9968 32.0000 1.9993 2.0010 404.3800 404.7868 0.0630 -1.0000 -1.0000 3507216 1601382894.80 151.7840 59.9968 32.0000 1.9990 2.0006 404.0787 404.4882 0.0636 -1.0000 -1.0000 3507275 1601382894.90 151.7840 59.9968 32.0000 1.9991 2.0007 404.3441 404.7547 0.0638 -1.0000 -1.0000 3507345 1601382895.00 151.7398 59.9968 32.0000 1.9972 1.9989 404.4016 404.8117 0.0636 -1.0000 -1.0000 3507406 1601382895.10 151.5385 59.9972 32.0000 1.9980 1.9996 404.5047 404.9148 0.0636 -1.0000 -1.0000 3507476 1601382895.20 151.5385 59.9972 32.0000 1.9978 1.9995 404.1472 404.5578 0.0638 -1.0000 -1.0000 3507545 1601382895.30 151.5385 59.9972 32.0000 1.9989 2.0005 404.0038 404.4125 0.0634 -1.0000 -1.0000 3507735 1601382895.40 151.5385 59.9972 32.0000 1.9978 1.9994 404.2577 404.6674 0.0636 -1.0000 -1.0000 3507795 1601382895.50 151.5385 59.9972 32.0000 1.9974 1.9991 404.3707 404.7810 0.0637 -1.0000 -1.0000 3507875 1601382895.60 151.5385 59.9972 32.0000 1.9976 1.9993 404.2266 404.6356 0.0634 -1.0000 -1.0000 3507935 1601382895.70 151.5385 59.9972 32.0000 1.9991 2.0008 403.7591 404.1675 0.0634 -1.0000 -1.0000 3507995 1601382895.80 151.5385 59.9972 32.0000 1.9978 1.9994 404.3861 404.7951 0.0636 -1.0000 -1.0000 3508075 1601382895.90 151.5385 59.9972 32.0000 1.9996 2.0012 404.5053 404.9164 0.0638 -1.0000 -1.0000 3508445 1601382896.00 151.5385 59.9972 32.0000 2.0011 2.0028 404.1100 404.5208 0.0637 -1.0000 -1.0000 3508515 1601382896.10 151.6984 59.9972 32.0000 1.9989 2.0006 403.9160 404.3257 0.0636 -1.0000 -1.0000 3508585 1601382896.20 151.7783 59.9972 32.0000 1.9997 2.0013 404.1112 404.5209 0.0636 -1.0000 -1.0000 3508645 1601382896.30 151.7783 59.9972 32.0000 1.9973 1.9990 404.2177 404.6291 0.0638 -1.0000 -1.0000 3508715 1601382896.40 151.7783 59.9972 32.0000 1.9990 2.0006 404.3596 404.7700 0.0636 -1.0000 -1.0000 3508995 1601382896.50 151.7783 59.9972 32.0000 1.9990 2.0006 403.9505 404.3607 0.0638 -1.0000 -1.0000 3509065 1601382896.60 151.7783 59.9972 32.0000 1.9985 2.0002 403.9495 404.3594 0.0637 -1.0000 -1.0000 3509125 1601382896.70 151.6142 59.9972 32.0000 1.9982 1.9999 404.3445 404.7554 0.0637 -1.0000 -1.0000 3509195 1601382896.80 151.6142 59.9972 32.0000 1.9979 1.9996 404.4455 404.8569 0.0639 -1.0000 -1.0000 3509255 1601382896.90 151.6142 59.9972 32.0000 1.9991 2.0008 404.3529 404.7626 0.0637 -1.0000 -1.0000 3509464 1601382897.00 151.6142 59.9972 32.0000 1.9989 2.0006 403.9032 404.3138 0.0636 -1.0000 -1.0000 3509525 1601382897.10 151.6142 59.9972 32.0000 1.9971 1.9988 404.0655 404.4752 0.0636 -1.0000 -1.0000 3509585 1601382897.20 151.6097 59.9972 32.0000 1.9970 1.9987 404.3024 404.7103 0.0634 -1.0000 -1.0000 3509654 1601382897.30 151.5889 59.9972 32.0000 1.9983 1.9999 404.2844 404.6947 0.0636 -1.0000 -1.0000 3509724 1601382897.40 151.5889 59.9972 32.0000 2.0004 2.0021 404.0986 404.5082 0.0636 -1.0000 -1.0000 3509975 1601382897.50 151.5889 59.9972 32.0000 1.9989 2.0006 404.3591 404.7705 0.0637 -1.0000 -1.0000 3510044 1601382897.60 151.5889 59.9972 32.0000 1.9972 1.9988 404.2723 404.6816 0.0637 -1.0000 -1.0000 3510104 1601382897.70 151.5889 59.9972 32.0000 1.9980 1.9997 404.2511 404.6609 0.0635 -1.0000 -1.0000 3510185 1601382897.80 151.5823 59.9972 32.0000 1.9987 2.0004 403.8915 404.3015 0.0637 -1.0000 -1.0000 3510254 1601382897.90 151.5706 59.9972 32.0000 1.9982 1.9999 404.1467 404.5568 0.0636 -1.0000 -1.0000 3510514 1601382898.00 151.5706 59.9972 32.0000 1.9968 1.9985 404.3704 404.7808 0.0637 -1.0000 -1.0000 3510584 1601382898.10 151.5706 59.9972 32.0000 1.9963 1.9980 404.3127 404.7239 0.0638 -1.0000 -1.0000 3510654 1601382898.20 151.5706 59.9972 32.0000 1.9989 2.0005 404.2064 404.6170 0.0637 -1.0000 -1.0000 3510714 1601382898.30 151.5706 59.9972 32.0000 1.9981 1.9998 403.8480 404.2587 0.0639 -1.0000 -1.0000 3510774 1601382898.40 151.3532 59.9972 32.0000 1.9985 2.0002 403.7973 404.2068 0.0636 -1.0000 -1.0000 3511524 1601382898.50 151.3532 59.9972 32.0000 1.9963 1.9979 404.1541 404.5638 0.0637 -1.0000 -1.0000 3511594 1601382898.60 151.3532 59.9972 32.0000 1.9958 1.9975 404.0456 404.4569 0.0639 -1.0000 -1.0000 3511664 1601382898.70 151.3532 59.9972 32.0000 1.9983 2.0000 403.9590 404.3697 0.0637 -1.0000 -1.0000 3511744 1601382898.80 151.3532 59.9972 32.0000 1.9969 1.9986 403.8838 404.2931 0.0636 -1.0000 -1.0000 3511804 1601382898.90 151.3718 59.9972 32.0000 1.9968 1.9985 404.1244 404.5346 0.0637 -1.0000 -1.0000 3511884 1601382899.00 151.3718 59.9972 32.0000 1.9969 1.9986 404.3955 404.8044 0.0635 -1.0000 -1.0000 3511984 1601382899.10 151.3718 59.9972 32.0000 1.9976 1.9992 404.2275 404.6376 0.0636 -1.0000 -1.0000 3512044 1601382899.20 151.3718 59.9972 32.0000 1.9984 2.0001 404.1453 404.5550 0.0636 -1.0000 -1.0000 3512114 1601382899.30 151.3718 59.9972 32.0000 2.0002 2.0019 404.0517 404.4603 0.0635 -1.0000 -1.0000 3512174 1601382899.40 151.3718 59.9972 32.0000 1.9996 2.0013 403.9996 404.4097 0.0637 -1.0000 -1.0000 3512244 1601382899.50 151.3128 59.9972 32.0000 1.9982 1.9999 404.4183 404.8282 0.0636 -1.0000 -1.0000 3512314 1601382899.60 151.3128 59.9972 32.0000 1.9968 1.9985 404.3498 404.7604 0.0636 -1.0000 -1.0000 3512374 1601382899.70 151.3128 59.9972 32.0000 1.9984 2.0001 404.0815 404.4901 0.0636 -1.0000 -1.0000 3512434 1601382899.80 151.3128 59.9972 32.0000 1.9979 1.9996 403.8252 404.2359 0.0639 -1.0000 -1.0000 3512514 1601382899.90 151.3128 59.9972 32.0000 1.9976 1.9993 404.2295 404.6412 0.0638 -1.0000 -1.0000 3512574 1601382900.00 151.3128 59.9972 32.0000 1.9971 1.9988 404.3063 404.7160 0.0636 -1.0000 -1.0000 3512704 1601382900.10 151.7166 59.9979 32.0000 1.9973 1.9990 404.2184 404.6281 0.0636 -1.0000 -1.0000 3512774 1601382900.20 151.7166 59.9979 32.0000 2.0002 2.0018 404.2599 404.6708 0.0638 -1.0000 -1.0000 3512834 1601382900.30 151.7166 59.9979 32.0000 2.0007 2.0024 404.0673 404.4784 0.0638 -1.0000 -1.0000 3512984 1601382900.40 151.7166 59.9979 32.0000 1.9983 2.0000 403.8863 404.2969 0.0637 -1.0000 -1.0000 3513053 1601382900.50 151.7166 59.9979 32.0000 1.9967 1.9984 404.1759 404.5860 0.0637 -1.0000 -1.0000 3513234 1601382900.60 151.7166 59.9979 32.0000 1.9971 1.9988 404.3069 404.7170 0.0636 -1.0000 -1.0000 3513294 1601382900.70 151.7166 59.9979 32.0000 1.9972 1.9989 404.3705 404.7804 0.0636 -1.0000 -1.0000 3513374 1601382900.80 151.7166 59.9979 32.0000 1.9989 2.0006 404.0897 404.4994 0.0637 -1.0000 -1.0000 3513434 1601382900.90 151.7166 59.9979 32.0000 1.9998 2.0014 404.2501 404.6615 0.0639 -1.0000 -1.0000 3513504 1601382901.00 151.7166 59.9979 32.0000 1.9989 2.0006 404.3189 404.7303 0.0638 -1.0000 -1.0000 3513694 1601382901.10 151.7166 59.9979 32.0000 1.9990 2.0007 404.1976 404.6072 0.0636 -1.0000 -1.0000 3513764 1601382901.20 151.7166 59.9979 32.0000 1.9984 2.0001 404.0241 404.4344 0.0638 -1.0000 -1.0000 3513834 1601382901.30 151.4926 59.9979 32.0000 1.9976 1.9992 404.0913 404.5023 0.0637 -1.0000 -1.0000 3513894 1601382901.40 151.4926 59.9979 32.0000 1.9980 1.9997 404.3536 404.7643 0.0638 -1.0000 -1.0000 3513953 1601382901.50 151.4926 59.9979 32.0000 1.9955 1.9972 404.3907 404.7995 0.0634 -1.0000 -1.0000 3514694 1601382901.60 151.4926 59.9979 32.0000 1.9995 2.0011 404.1468 404.5564 0.0637 -1.0000 -1.0000 3514753 1601382901.70 151.4926 59.9979 32.0000 2.0016 2.0032 404.0168 404.4267 0.0636 -1.0000 -1.0000 3514843 1601382901.80 151.4926 59.9979 32.0000 1.9990 2.0007 404.0213 404.4302 0.0635 -1.0000 -1.0000 3514924 1601382901.90 151.2537 59.9979 32.0000 1.9979 1.9995 404.2413 404.6504 0.0635 -1.0000 -1.0000 3514984 1601382902.00 151.2537 59.9979 32.0000 1.9966 1.9983 404.1217 404.5308 0.0635 -1.0000 -1.0000 3515043 1601382902.10 151.2537 59.9979 32.0000 1.9983 1.9999 403.7957 404.2046 0.0635 -1.0000 -1.0000 3515123 1601382902.20 151.2537 59.9979 32.0000 1.9988 2.0004 403.9542 404.3632 0.0637 -1.0000 -1.0000 3515193 1601382902.30 151.2537 59.9979 32.0000 1.9979 1.9996 404.3749 404.7865 0.0638 -1.0000 -1.0000 3515253 1601382902.40 151.3033 59.9979 32.0000 1.9981 1.9998 404.4716 404.8832 0.0638 -1.0000 -1.0000 3515333 1601382902.50 151.3725 59.9979 32.0000 1.9997 2.0014 404.2539 404.6627 0.0635 -1.0000 -1.0000 3515433 1601382902.60 151.3725 59.9979 32.0000 1.9993 2.0009 403.9861 404.3966 0.0638 -1.0000 -1.0000 3515493 1601382902.70 151.3725 59.9979 32.0000 2.0003 2.0020 403.9337 404.3444 0.0638 -1.0000 -1.0000 3515563 1601382902.80 151.3725 59.9979 32.0000 1.9965 1.9982 404.3734 404.7841 0.0637 -1.0000 -1.0000 3515633 1601382902.90 151.3725 59.9979 32.0000 1.9980 1.9997 404.3607 404.7719 0.0638 -1.0000 -1.0000 3515703 1601382903.00 151.3725 59.9979 32.0000 1.9984 2.0000 404.3833 404.7921 0.0634 -1.0000 -1.0000 3515773 1601382903.10 151.6381 59.9979 32.0000 1.9991 2.0008 404.2231 404.6332 0.0638 -1.0000 -1.0000 3515953 1601382903.20 151.6604 59.9979 32.0000 1.9987 2.0004 404.3657 404.7771 0.0638 -1.0000 -1.0000 3516023 1601382903.30 151.6604 59.9979 32.0000 1.9979 1.9996 404.6319 405.0442 0.0639 -1.0000 -1.0000 3516083 1601382903.40 151.6604 59.9979 32.0000 1.9982 1.9999 404.2457 404.6562 0.0636 -1.0000 -1.0000 3516153 1601382903.50 151.6604 59.9979 32.0000 1.9998 2.0015 403.8843 404.2928 0.0635 -1.0000 -1.0000 3516223 1601382903.60 151.6604 59.9979 32.0000 1.9986 2.0002 403.8608 404.2707 0.0636 -1.0000 -1.0000 3516283 1601382903.70 151.6604 59.9979 32.0000 1.9948 1.9964 404.1569 404.5664 0.0636 -1.0000 -1.0000 3516343 1601382903.80 151.6604 59.9979 32.0000 1.9971 1.9988 404.2720 404.6821 0.0637 -1.0000 -1.0000 3516423 1601382903.90 151.6604 59.9979 32.0000 1.9988 2.0005 404.3166 404.7279 0.0638 -1.0000 -1.0000 3516483 1601382904.00 151.6604 59.9979 32.0000 2.0000 2.0017 404.2299 404.6391 0.0634 -1.0000 -1.0000 3516543 1601382904.10 151.6604 59.9979 32.0000 1.9997 2.0014 404.0345 404.4452 0.0639 -1.0000 -1.0000 3516693 1601382904.20 151.6304 59.9979 32.0000 1.9983 2.0000 404.0703 404.4798 0.0636 -1.0000 -1.0000 3516753 1601382904.30 151.6024 59.9979 32.0000 1.9963 1.9980 404.3722 404.7824 0.0637 -1.0000 -1.0000 3516813 1601382904.40 151.6024 59.9979 32.0000 1.9992 2.0009 404.1151 404.5261 0.0639 -1.0000 -1.0000 3516913 1601382904.50 151.6024 59.9979 32.0000 2.0015 2.0031 403.9770 404.3861 0.0636 -1.0000 -1.0000 3516973 1601382904.60 151.6024 59.9979 32.0000 1.9986 2.0003 404.1113 404.5220 0.0637 -1.0000 -1.0000 3517173 1601382904.70 151.6024 59.9979 32.0000 1.9968 1.9985 404.3636 404.7742 0.0638 -1.0000 -1.0000 3517243 1601382904.80 151.4953 59.9990 32.0000 1.9963 1.9980 404.3502 404.7625 0.0638 -1.0000 -1.0000 3517313 1601382904.90 151.4953 59.9990 32.0000 1.9982 1.9999 404.3379 404.7471 0.0635 -1.0000 -1.0000 3517383 1601382905.00 151.4953 59.9990 32.0000 2.0006 2.0022 404.0509 404.4605 0.0636 -1.0000 -1.0000 3517453 1601382905.10 151.4953 59.9990 32.0000 1.9980 1.9996 404.2053 404.6143 0.0636 -1.0000 -1.0000 3517713 1601382905.20 151.4953 59.9990 32.0000 1.9981 1.9997 404.4163 404.8276 0.0637 -1.0000 -1.0000 3517793 1601382905.30 151.5175 59.9990 32.0000 1.9968 1.9985 404.5471 404.9563 0.0634 -1.0000 -1.0000 3517852 1601382905.40 151.5278 59.9990 32.0000 1.9991 2.0008 404.1371 404.5480 0.0639 -1.0000 -1.0000 3517912 1601382905.50 151.5278 59.9990 32.0000 1.9976 1.9993 404.1700 404.5815 0.0637 -1.0000 -1.0000 3517982 1601382905.60 151.5278 59.9990 32.0000 1.9986 2.0003 404.3457 404.7546 0.0635 -1.0000 -1.0000 3518233 1601382905.70 151.5278 59.9990 32.0000 1.9987 2.0004 404.1840 404.5935 0.0635 -1.0000 -1.0000 3518293 1601382905.80 151.5278 59.9990 32.0000 1.9997 2.0013 403.8206 404.2289 0.0635 -1.0000 -1.0000 3518363 1601382905.90 151.8182 59.9990 32.0000 1.9987 2.0003 404.2391 404.6487 0.0635 -1.0000 -1.0000 3518423 1601382906.00 151.9037 59.9990 32.0000 1.9966 1.9983 404.4246 404.8357 0.0639 -1.0000 -1.0000 3518493 1601382906.10 151.9037 59.9990 32.0000 1.9988 2.0005 404.5560 404.9675 0.0637 -1.0000 -1.0000 3518703 1601382906.20 151.9037 59.9990 32.0000 1.9993 2.0010 404.0614 404.4703 0.0635 -1.0000 -1.0000 3518762 1601382906.30 151.9037 59.9990 32.0000 2.0014 2.0031 403.9762 404.3851 0.0634 -1.0000 -1.0000 3518823 1601382906.40 151.9037 59.9990 32.0000 1.9984 2.0001 404.3278 404.7374 0.0636 -1.0000 -1.0000 3518892 1601382906.50 151.2697 59.9990 32.0000 1.9977 1.9994 404.3733 404.7831 0.0636 -1.0000 -1.0000 3518962 1601382906.60 151.2697 59.9990 32.0000 1.9999 2.0016 404.1154 404.5244 0.0633 -1.0000 -1.0000 3519192 1601382906.70 151.2697 59.9990 32.0000 1.9972 1.9989 404.1165 404.5263 0.0638 -1.0000 -1.0000 3519262 1601382906.80 151.2697 59.9990 32.0000 1.9967 1.9984 404.2782 404.6894 0.0638 -1.0000 -1.0000 3519332 1601382906.90 151.2697 59.9990 32.0000 1.9982 1.9999 404.2647 404.6746 0.0636 -1.0000 -1.0000 3519402 1601382907.00 151.7195 59.9990 32.0000 1.9998 2.0015 404.1081 404.5190 0.0639 -1.0000 -1.0000 3519462 1601382907.10 151.7350 59.9990 32.0000 2.0001 2.0018 404.1076 404.5168 0.0635 -1.0000 -1.0000 3519522 1601382907.20 151.7350 59.9990 32.0000 1.9985 2.0002 404.3285 404.7386 0.0637 -1.0000 -1.0000 3519932 1601382907.30 151.7350 59.9990 32.0000 2.0001 2.0017 404.4395 404.8487 0.0634 -1.0000 -1.0000 3519992 1601382907.40 151.7350 59.9990 32.0000 1.9992 2.0009 404.1838 404.5941 0.0637 -1.0000 -1.0000 3520062 1601382907.50 151.7350 59.9990 32.0000 1.9995 2.0012 404.0712 404.4823 0.0639 -1.0000 -1.0000 3520132 1601382907.60 151.6387 59.9990 32.0000 1.9988 2.0005 403.9017 404.3087 0.0633 -1.0000 -1.0000 3520192 1601382907.70 151.6387 59.9990 32.0000 1.9975 1.9992 404.1583 404.5691 0.0638 -1.0000 -1.0000 3520482 1601382907.80 151.6387 59.9990 32.0000 1.9971 1.9987 404.3441 404.7539 0.0635 -1.0000 -1.0000 3520562 1601382907.90 151.6387 59.9990 32.0000 1.9990 2.0007 404.1068 404.5150 0.0634 -1.0000 -1.0000 3520623 1601382908.00 151.6387 59.9990 32.0000 1.9988 2.0004 403.8897 404.2977 0.0635 -1.0000 -1.0000 3520692 1601382908.10 151.6728 59.9990 32.0000 1.9957 1.9974 404.1906 404.5999 0.0634 -1.0000 -1.0000 3520762 1601382908.20 151.6728 59.9990 32.0000 1.9969 1.9986 404.3362 404.7446 0.0634 -1.0000 -1.0000 3520822 1601382908.30 151.6728 59.9990 32.0000 1.9963 1.9979 404.5022 404.9129 0.0637 -1.0000 -1.0000 3520883 1601382908.40 151.6728 59.9990 32.0000 1.9989 2.0006 404.3603 404.7709 0.0636 -1.0000 -1.0000 3520962 1601382908.50 151.6728 59.9990 32.0000 1.9977 1.9994 404.0204 404.4303 0.0637 -1.0000 -1.0000 3521022 1601382908.60 151.5658 59.9990 32.0000 1.9978 1.9995 403.9469 404.3582 0.0638 -1.0000 -1.0000 3521082 1601382908.70 151.4722 59.9990 32.0000 1.9967 1.9984 403.7797 404.1884 0.0634 -1.0000 -1.0000 3522042 1601382908.80 151.4722 59.9990 32.0000 1.9967 1.9984 404.1758 404.5869 0.0639 -1.0000 -1.0000 3522102 1601382908.90 151.4722 59.9990 32.0000 1.9984 2.0001 404.1751 404.5861 0.0637 -1.0000 -1.0000 3522182 1601382909.00 151.4722 59.9990 32.0000 1.9984 2.0001 404.1655 404.5749 0.0635 -1.0000 -1.0000 3522242 1601382909.10 151.4722 59.9990 32.0000 1.9980 1.9996 404.1878 404.5969 0.0638 -1.0000 -1.0000 3522302 1601382909.20 151.4556 59.9990 32.0000 1.9970 1.9987 404.3442 404.7535 0.0636 -1.0000 -1.0000 3522372 1601382909.30 151.4556 59.9990 32.0000 1.9967 1.9984 404.4942 404.9055 0.0638 -1.0000 -1.0000 3522442 1601382909.40 151.4556 59.9990 32.0000 1.9976 1.9993 404.3878 404.7980 0.0637 -1.0000 -1.0000 3522502 1601382909.50 151.4556 59.9990 32.0000 2.0001 2.0018 404.0802 404.4904 0.0637 -1.0000 -1.0000 3522572 1601382909.60 151.4556 59.9990 32.0000 1.9989 2.0006 404.1052 404.5156 0.0638 -1.0000 -1.0000 3522642 1601382909.70 151.4556 59.9990 32.0000 1.9984 2.0000 404.5498 404.9607 0.0638 -1.0000 -1.0000 3522702 1601382909.80 151.5434 59.9988 32.0000 1.9970 1.9987 404.5865 404.9982 0.0638 -1.0000 -1.0000 3522772 1601382909.90 151.5434 59.9988 32.0000 1.9985 2.0002 404.0884 404.4994 0.0638 -1.0000 -1.0000 3522842 1601382910.00 151.5434 59.9988 32.0000 1.9985 2.0002 404.1175 404.5282 0.0637 -1.0000 -1.0000 3522922 1601382910.10 151.5434 59.9988 32.0000 1.9974 1.9991 404.3479 404.7568 0.0634 -1.0000 -1.0000 3523002 1601382910.20 151.5434 59.9988 32.0000 1.9967 1.9984 404.2840 404.6940 0.0637 -1.0000 -1.0000 3523062 1601382910.30 151.5434 59.9988 32.0000 1.9976 1.9993 404.0198 404.4295 0.0636 -1.0000 -1.0000 3523122 1601382910.40 151.3977 59.9988 32.0000 1.9984 2.0001 403.8734 404.2828 0.0636 -1.0000 -1.0000 3523202 1601382910.50 151.2184 59.9988 32.0000 1.9985 2.0002 404.0837 404.4942 0.0637 -1.0000 -1.0000 3523262 1601382910.60 151.2184 59.9988 32.0000 1.9970 1.9986 404.4669 404.8751 0.0633 -1.0000 -1.0000 3523322 1601382910.70 151.2184 59.9988 32.0000 1.9973 1.9990 404.0762 404.4852 0.0635 -1.0000 -1.0000 3523391 1601382910.80 151.2184 59.9988 32.0000 1.9987 2.0004 403.9215 404.3313 0.0638 -1.0000 -1.0000 3523461 1601382910.90 151.2184 59.9988 32.0000 1.9993 2.0010 403.9859 404.3966 0.0637 -1.0000 -1.0000 3523531 1601382911.00 151.2184 59.9988 32.0000 2.0000 2.0017 404.0379 404.4472 0.0637 -1.0000 -1.0000 3523591 1601382911.10 151.2184 59.9988 32.0000 1.9979 1.9996 404.4087 404.8201 0.0637 -1.0000 -1.0000 3523651 1601382911.20 151.2184 59.9988 32.0000 1.9990 2.0007 404.0972 404.5074 0.0637 -1.0000 -1.0000 3523731 1601382911.30 151.2184 59.9988 32.0000 1.9987 2.0004 403.9814 404.3917 0.0637 -1.0000 -1.0000 3523961 1601382911.40 151.2184 59.9988 32.0000 1.9972 1.9988 404.2024 404.6128 0.0636 -1.0000 -1.0000 3524021 1601382911.50 151.5085 59.9988 32.0000 1.9976 1.9993 404.3418 404.7522 0.0637 -1.0000 -1.0000 3524091 1601382911.60 151.5085 59.9988 32.0000 1.9967 1.9984 404.2823 404.6925 0.0636 -1.0000 -1.0000 3524161 1601382911.70 151.5085 59.9988 32.0000 1.9985 2.0002 404.2616 404.6711 0.0635 -1.0000 -1.0000 3524221 1601382911.80 151.5085 59.9988 32.0000 2.0012 2.0029 404.0752 404.4842 0.0635 -1.0000 -1.0000 3524491 1601382911.90 151.5085 59.9988 32.0000 1.9993 2.0010 404.3819 404.7910 0.0635 -1.0000 -1.0000 3524551 1601382912.00 151.5085 59.9988 32.0000 1.9978 1.9994 404.5113 404.9201 0.0634 -1.0000 -1.0000 3524611 1601382912.10 151.5085 59.9988 32.0000 1.9978 1.9995 404.3862 404.7967 0.0638 -1.0000 -1.0000 3524681 1601382912.20 151.4709 59.9988 32.0000 1.9982 1.9999 404.1237 404.5348 0.0638 -1.0000 -1.0000 3524751 1601382912.30 151.4709 59.9988 32.0000 1.9986 2.0003 404.1331 404.5427 0.0635 -1.0000 -1.0000 3525211 1601382912.40 151.4709 59.9988 32.0000 1.9988 2.0005 404.4500 404.8596 0.0636 -1.0000 -1.0000 3525281 1601382912.50 151.4709 59.9988 32.0000 1.9968 1.9984 404.3987 404.8079 0.0635 -1.0000 -1.0000 3525351 1601382912.60 151.4709 59.9988 32.0000 1.9989 2.0005 404.1896 404.5975 0.0635 -1.0000 -1.0000 3525411 1601382912.70 151.5376 59.9988 32.0000 1.9997 2.0014 403.8633 404.2732 0.0635 -1.0000 -1.0000 3525481 1601382912.80 151.5376 59.9988 32.0000 1.9982 1.9999 404.0234 404.4350 0.0640 -1.0000 -1.0000 3525541 1601382912.90 151.5376 59.9988 32.0000 1.9954 1.9971 404.2624 404.6732 0.0637 -1.0000 -1.0000 3525621 1601382913.00 151.5376 59.9988 32.0000 1.9956 1.9972 404.4376 404.8480 0.0638 -1.0000 -1.0000 3525681 1601382913.10 151.5376 59.9988 32.0000 1.9971 1.9987 404.4946 404.9054 0.0637 -1.0000 -1.0000 3525741 1601382913.20 151.5035 59.9988 32.0000 1.9980 1.9997 404.3236 404.7327 0.0633 -1.0000 -1.0000 3525811 1601382913.30 151.4950 59.9988 32.0000 1.9966 1.9983 404.2573 404.6659 0.0636 -1.0000 -1.0000 3526201 1601382913.40 151.4950 59.9988 32.0000 1.9957 1.9974 404.3359 404.7436 0.0632 -1.0000 -1.0000 3526271 1601382913.50 151.4950 59.9988 32.0000 1.9967 1.9984 404.3157 404.7287 0.0640 -1.0000 -1.0000 3526341 1601382913.60 151.4950 59.9988 32.0000 1.9992 2.0008 404.2340 404.6447 0.0636 -1.0000 -1.0000 3526401 1601382913.70 151.4950 59.9988 32.0000 1.9999 2.0015 404.0055 404.4136 0.0633 -1.0000 -1.0000 3526461 1601382913.80 151.5676 59.9988 32.0000 1.9976 1.9993 404.1869 404.5972 0.0637 -1.0000 -1.0000 3526561 1601382913.90 151.5676 59.9988 32.0000 1.9960 1.9976 404.3680 404.7776 0.0635 -1.0000 -1.0000 3526741 1601382914.00 151.5676 59.9988 32.0000 1.9971 1.9987 404.3308 404.7407 0.0636 -1.0000 -1.0000 3526801 1601382914.10 151.5676 59.9988 32.0000 2.0000 2.0017 404.0393 404.4495 0.0637 -1.0000 -1.0000 3526871 1601382914.20 151.5676 59.9988 32.0000 1.9990 2.0007 404.0109 404.4201 0.0635 -1.0000 -1.0000 3526940 1601382914.30 151.5676 59.9988 32.0000 1.9982 1.9998 404.2925 404.7006 0.0633 -1.0000 -1.0000 3527001 1601382914.40 151.5274 59.9988 32.0000 1.9989 2.0005 404.3595 404.7689 0.0636 -1.0000 -1.0000 3527191 1601382914.50 151.4511 59.9988 32.0000 1.9984 2.0001 404.2378 404.6493 0.0638 -1.0000 -1.0000 3527251 1601382914.60 151.4511 59.9988 32.0000 2.0003 2.0019 404.1255 404.5359 0.0636 -1.0000 -1.0000 3527311 1601382914.70 151.4511 59.9988 32.0000 1.9984 2.0001 404.1864 404.5951 0.0635 -1.0000 -1.0000 3527391 1601382914.80 151.4511 59.9988 32.0000 1.9966 1.9982 404.3427 404.7523 0.0634 -1.0000 -1.0000 3527450 1601382914.90 151.4511 59.9988 32.0000 1.9981 1.9998 404.3796 404.7883 0.0635 -1.0000 -1.0000 3527530 1601382915.00 151.6639 60.0008 32.0000 1.9987 2.0004 404.2376 404.6459 0.0634 -1.0000 -1.0000 3527591 1601382915.10 151.6639 60.0008 32.0000 1.9974 1.9991 403.9658 404.3756 0.0636 -1.0000 -1.0000 3527660 1601382915.20 151.6639 60.0008 32.0000 1.9981 1.9998 404.2807 404.6902 0.0635 -1.0000 -1.0000 3527730 1601382915.30 151.6639 60.0008 32.0000 1.9970 1.9987 404.5694 404.9785 0.0634 -1.0000 -1.0000 3527790 1601382915.40 151.6639 60.0008 32.0000 1.9976 1.9992 404.3205 404.7293 0.0634 -1.0000 -1.0000 3527850 1601382915.50 151.7009 60.0008 32.0000 1.9984 2.0001 404.0321 404.4412 0.0636 -1.0000 -1.0000 3527930 1601382915.60 151.7009 60.0008 32.0000 1.9981 1.9997 404.4957 404.9071 0.0638 -1.0000 -1.0000 3527990 1601382915.70 151.7009 60.0008 32.0000 1.9979 1.9996 404.5254 404.9350 0.0636 -1.0000 -1.0000 3528050 1601382915.80 151.7009 60.0008 32.0000 1.9977 1.9994 404.3641 404.7756 0.0640 -1.0000 -1.0000 3528120 1601382915.90 151.7009 60.0008 32.0000 1.9978 1.9995 404.0501 404.4602 0.0635 -1.0000 -1.0000 3528470 1601382916.00 151.7009 60.0008 32.0000 1.9972 1.9988 404.2361 404.6441 0.0634 -1.0000 -1.0000 3528530 1601382916.10 151.4242 60.0008 32.0000 1.9972 1.9989 404.5078 404.9186 0.0637 -1.0000 -1.0000 3528600 1601382916.20 151.4242 60.0008 32.0000 1.9990 2.0007 404.3710 404.7823 0.0638 -1.0000 -1.0000 3528660 1601382916.30 151.4242 60.0008 32.0000 1.9985 2.0002 404.1987 404.6090 0.0637 -1.0000 -1.0000 3528730 1601382916.40 151.4242 60.0008 32.0000 1.9976 1.9993 404.1369 404.5482 0.0639 -1.0000 -1.0000 3529170 1601382916.50 151.4242 60.0008 32.0000 1.9964 1.9981 404.5052 404.9155 0.0635 -1.0000 -1.0000 3529240 1601382916.60 151.4560 60.0008 32.0000 1.9973 1.9990 404.4349 404.8441 0.0636 -1.0000 -1.0000 3529300 1601382916.70 151.4591 60.0008 32.0000 1.9994 2.0011 404.3196 404.7309 0.0637 -1.0000 -1.0000 3529370 1601382916.80 151.4591 60.0008 32.0000 2.0004 2.0021 404.2466 404.6568 0.0637 -1.0000 -1.0000 3529440 1601382916.90 151.4591 60.0008 32.0000 1.9964 1.9981 404.3333 404.7445 0.0637 -1.0000 -1.0000 3529720 1601382917.00 151.4591 60.0008 32.0000 1.9964 1.9980 404.2972 404.7068 0.0636 -1.0000 -1.0000 3529780 1601382917.10 151.4591 60.0008 32.0000 1.9978 1.9995 404.1472 404.5577 0.0638 -1.0000 -1.0000 3529850 1601382917.20 151.7778 60.0008 32.0000 1.9991 2.0008 404.0163 404.4237 0.0633 -1.0000 -1.0000 3529920 1601382917.30 151.7778 60.0008 32.0000 1.9993 2.0010 404.2552 404.6653 0.0636 -1.0000 -1.0000 3529980 1601382917.40 151.7778 60.0008 32.0000 1.9977 1.9993 404.4062 404.8162 0.0636 -1.0000 -1.0000 3530210 1601382917.50 151.7778 60.0008 32.0000 1.9999 2.0016 404.2599 404.6726 0.0640 -1.0000 -1.0000 3530290 1601382917.60 151.7778 60.0008 32.0000 1.9997 2.0013 404.0723 404.4824 0.0637 -1.0000 -1.0000 3530350 1601382917.70 151.7778 60.0008 32.0000 1.9983 2.0000 404.0170 404.4253 0.0634 -1.0000 -1.0000 3530470 1601382917.80 151.2607 60.0008 32.0000 1.9967 1.9984 404.2628 404.6729 0.0637 -1.0000 -1.0000 3530550 1601382917.90 151.2607 60.0008 32.0000 1.9970 1.9987 404.0991 404.5098 0.0639 -1.0000 -1.0000 3530610 1601382918.00 151.2607 60.0008 32.0000 1.9990 2.0007 403.8965 404.3075 0.0638 -1.0000 -1.0000 3530670 1601382918.10 151.2607 60.0008 32.0000 1.9983 2.0000 404.1232 404.5327 0.0636 -1.0000 -1.0000 3530749 1601382918.20 151.2607 60.0008 32.0000 1.9979 1.9996 404.3709 404.7819 0.0638 -1.0000 -1.0000 3530809 1601382918.30 151.3211 60.0008 32.0000 1.9985 2.0002 404.4509 404.8622 0.0638 -1.0000 -1.0000 3530869 1601382918.40 151.3370 60.0008 32.0000 1.9983 1.9999 404.3267 404.7373 0.0637 -1.0000 -1.0000 3530949 1601382918.50 151.3370 60.0008 32.0000 2.0001 2.0018 404.1834 404.5940 0.0637 -1.0000 -1.0000 3531550 1601382918.60 151.3370 60.0008 32.0000 1.9986 2.0003 404.0916 404.5024 0.0638 -1.0000 -1.0000 3531620 1601382918.70 151.3370 60.0008 32.0000 1.9975 1.9991 404.0795 404.4896 0.0636 -1.0000 -1.0000 3531700 1601382918.80 151.3370 60.0008 32.0000 1.9980 1.9996 404.4095 404.8194 0.0637 -1.0000 -1.0000 3531759 1601382918.90 151.5259 60.0008 32.0000 1.9984 2.0001 404.4450 404.8541 0.0633 -1.0000 -1.0000 3531829 1601382919.00 151.5259 60.0008 32.0000 1.9986 2.0002 404.2193 404.6291 0.0637 -1.0000 -1.0000 3531889 1601382919.10 151.5259 60.0008 32.0000 1.9977 1.9993 404.0939 404.5039 0.0637 -1.0000 -1.0000 3531949 1601382919.20 151.5259 60.0008 32.0000 1.9973 1.9990 404.4390 404.8500 0.0637 -1.0000 -1.0000 3532029 1601382919.30 151.5259 60.0008 32.0000 1.9976 1.9993 404.6101 405.0209 0.0637 -1.0000 -1.0000 3532089 1601382919.40 151.6724 60.0008 32.0000 1.9976 1.9992 404.2651 404.6750 0.0636 -1.0000 -1.0000 3532149 1601382919.50 151.6724 60.0008 32.0000 1.9980 1.9997 403.9766 404.3869 0.0638 -1.0000 -1.0000 3532229 1601382919.60 151.6724 60.0008 32.0000 1.9992 2.0008 403.9251 404.3346 0.0636 -1.0000 -1.0000 3532289 1601382919.70 151.6724 60.0008 32.0000 1.9991 2.0008 404.2245 404.6351 0.0637 -1.0000 -1.0000 3532349 1601382919.80 151.6724 60.0008 32.0000 1.9979 1.9995 404.5114 404.9210 0.0635 -1.0000 -1.0000 3532419 1601382919.90 151.6724 60.0008 32.0000 1.9963 1.9979 404.5745 404.9851 0.0638 -1.0000 -1.0000 3532489 1601382920.00 151.5084 59.9993 32.0000 1.9961 1.9978 404.3867 404.7971 0.0635 -1.0000 -1.0000 3532759 1601382920.10 151.5084 59.9993 32.0000 1.9968 1.9985 404.0119 404.4226 0.0639 -1.0000 -1.0000 3532839 1601382920.20 151.5084 59.9993 32.0000 1.9974 1.9991 404.1918 404.5997 0.0634 -1.0000 -1.0000 3532899 1601382920.30 151.5084 59.9993 32.0000 1.9975 1.9991 404.4115 404.8204 0.0633 -1.0000 -1.0000 3532959 1601382920.40 151.5084 59.9993 32.0000 1.9972 1.9988 404.4114 404.8212 0.0637 -1.0000 -1.0000 3533039 1601382920.50 151.5084 59.9993 32.0000 1.9982 1.9998 404.0080 404.4174 0.0635 -1.0000 -1.0000 3533209 1601382920.60 151.5084 59.9993 32.0000 1.9989 2.0006 404.0356 404.4446 0.0636 -1.0000 -1.0000 3533279 1601382920.70 151.2446 59.9993 32.0000 2.0001 2.0017 403.8758 404.2863 0.0638 -1.0000 -1.0000 3533349 1601382920.80 151.2446 59.9993 32.0000 1.9967 1.9983 404.1860 404.5967 0.0638 -1.0000 -1.0000 3533409 1601382920.90 151.2446 59.9993 32.0000 1.9964 1.9981 404.4148 404.8250 0.0635 -1.0000 -1.0000 3533479 1601382921.00 151.2446 59.9993 32.0000 1.9968 1.9984 404.5142 404.9236 0.0636 -1.0000 -1.0000 3533729 1601382921.10 151.2446 59.9993 32.0000 1.9988 2.0004 404.3807 404.7916 0.0638 -1.0000 -1.0000 3533789 1601382921.20 151.2662 59.9993 32.0000 1.9990 2.0007 404.2204 404.6314 0.0638 -1.0000 -1.0000 3533868 1601382921.30 151.3017 59.9993 32.0000 1.9972 1.9989 404.4334 404.8448 0.0638 -1.0000 -1.0000 3533929 1601382921.40 151.3017 59.9993 32.0000 1.9979 1.9996 404.5296 404.9398 0.0636 -1.0000 -1.0000 3533989 1601382921.50 151.3017 59.9993 32.0000 1.9982 1.9999 404.2127 404.6232 0.0637 -1.0000 -1.0000 3534068 1601382921.60 151.3017 59.9993 32.0000 1.9993 2.0009 403.8565 404.2665 0.0637 -1.0000 -1.0000 3534128 1601382921.70 151.3017 59.9993 32.0000 1.9997 2.0013 404.1390 404.5480 0.0635 -1.0000 -1.0000 3534188 1601382921.80 151.5060 59.9993 32.0000 1.9978 1.9995 404.2755 404.6838 0.0633 -1.0000 -1.0000 3534258 1601382921.90 151.7901 59.9993 32.0000 1.9966 1.9982 404.3735 404.7832 0.0637 -1.0000 -1.0000 3534328 1601382922.00 151.7901 59.9993 32.0000 1.9974 1.9991 404.1920 404.6031 0.0638 -1.0000 -1.0000 3534388 1601382922.10 151.7901 59.9993 32.0000 2.0004 2.0020 404.0197 404.4298 0.0636 -1.0000 -1.0000 3534458 1601382922.20 151.7901 59.9993 32.0000 1.9998 2.0015 403.9958 404.4062 0.0637 -1.0000 -1.0000 3534528 1601382922.30 151.7901 59.9993 32.0000 1.9980 1.9997 404.2472 404.6565 0.0636 -1.0000 -1.0000 3534588 1601382922.40 151.6515 59.9993 32.0000 1.9986 2.0003 404.2738 404.6844 0.0638 -1.0000 -1.0000 3534658 1601382922.50 151.6515 59.9993 32.0000 1.9994 2.0011 404.0560 404.4650 0.0634 -1.0000 -1.0000 3534718 1601382922.60 151.6515 59.9993 32.0000 1.9989 2.0006 404.0529 404.4625 0.0636 -1.0000 -1.0000 3534998 1601382922.70 151.6515 59.9993 32.0000 1.9982 1.9998 404.4143 404.8241 0.0636 -1.0000 -1.0000 3535068 1601382922.80 151.6515 59.9993 32.0000 1.9976 1.9993 404.4194 404.8290 0.0635 -1.0000 -1.0000 3535128 1601382922.90 151.6515 59.9993 32.0000 1.9980 1.9996 404.2640 404.6754 0.0638 -1.0000 -1.0000 3535208 1601382923.00 151.6515 59.9993 32.0000 1.9979 1.9996 403.9763 404.3864 0.0636 -1.0000 -1.0000 3535268 1601382923.10 151.6515 59.9993 32.0000 1.9976 1.9992 404.3710 404.7813 0.0637 -1.0000 -1.0000 3535748 1601382923.20 151.6515 59.9993 32.0000 1.9964 1.9981 404.5332 404.9440 0.0637 -1.0000 -1.0000 3535818 1601382923.30 151.6515 59.9993 32.0000 1.9987 2.0004 404.3438 404.7545 0.0639 -1.0000 -1.0000 3535878 1601382923.40 151.3928 59.9993 32.0000 2.0008 2.0025 403.9951 404.4050 0.0635 -1.0000 -1.0000 3535948 1601382923.50 151.3235 59.9993 32.0000 1.9989 2.0006 404.3956 404.8067 0.0638 -1.0000 -1.0000 3536018 1601382923.60 151.3235 59.9993 32.0000 1.9975 1.9992 404.3543 404.7639 0.0636 -1.0000 -1.0000 3536248 1601382923.70 151.3235 59.9993 32.0000 1.9990 2.0007 404.0177 404.4283 0.0639 -1.0000 -1.0000 3536318 1601382923.80 151.4131 59.9993 32.0000 2.0001 2.0018 404.1583 404.5687 0.0637 -1.0000 -1.0000 3536398 1601382923.90 151.6222 59.9993 32.0000 1.9981 1.9998 404.3745 404.7838 0.0636 -1.0000 -1.0000 3536458 1601382924.00 151.6222 59.9993 32.0000 1.9987 2.0004 404.4835 404.8937 0.0636 -1.0000 -1.0000 3536518 1601382924.10 151.6222 59.9993 32.0000 1.9989 2.0006 404.1090 404.5199 0.0637 -1.0000 -1.0000 3536708 1601382924.20 151.3986 59.9993 32.0000 2.0005 2.0021 404.0680 404.4755 0.0634 -1.0000 -1.0000 3536767 1601382924.30 151.3893 59.9993 32.0000 1.9970 1.9987 404.4642 404.8735 0.0635 -1.0000 -1.0000 3536827 1601382924.40 151.3893 59.9993 32.0000 1.9975 1.9992 404.5382 404.9463 0.0633 -1.0000 -1.0000 3536898 1601382924.50 151.3893 59.9993 32.0000 1.9997 2.0013 404.0972 404.5075 0.0637 -1.0000 -1.0000 3536967 1601382924.60 151.2540 59.9981 32.0000 2.0008 2.0025 404.1918 404.6027 0.0638 -1.0000 -1.0000 3537237 1601382924.70 151.2540 59.9981 32.0000 1.9978 1.9995 404.5463 404.9585 0.0640 -1.0000 -1.0000 3537318 1601382924.80 151.2540 59.9981 32.0000 1.9975 1.9992 404.3866 404.7965 0.0635 -1.0000 -1.0000 3537377 1601382924.90 151.2540 59.9981 32.0000 1.9967 1.9984 404.1115 404.5206 0.0636 -1.0000 -1.0000 3537447 1601382925.00 151.2540 59.9981 32.0000 1.9978 1.9995 403.9328 404.3427 0.0637 -1.0000 -1.0000 3537517 1601382925.10 151.4523 59.9981 32.0000 1.9974 1.9991 404.0639 404.4736 0.0636 -1.0000 -1.0000 3537967 1601382925.20 151.4523 59.9981 32.0000 1.9974 1.9991 404.3408 404.7519 0.0639 -1.0000 -1.0000 3538037 1601382925.30 151.4523 59.9981 32.0000 1.9979 1.9996 404.4179 404.8295 0.0638 -1.0000 -1.0000 3538097 1601382925.40 151.4523 59.9981 32.0000 1.9989 2.0006 403.8735 404.2819 0.0634 -1.0000 -1.0000 3538167 1601382925.50 151.4523 59.9981 32.0000 1.9985 2.0002 403.9573 404.3656 0.0635 -1.0000 -1.0000 3538237 1601382925.60 151.4523 59.9981 32.0000 1.9987 2.0003 403.9826 404.3925 0.0637 -1.0000 -1.0000 3538457 1601382925.70 151.4523 59.9981 32.0000 1.9978 1.9995 404.2271 404.6378 0.0638 -1.0000 -1.0000 3538527 1601382925.80 151.4523 59.9981 32.0000 1.9978 1.9994 404.3192 404.7308 0.0638 -1.0000 -1.0000 3538597 1601382925.90 151.4523 59.9981 32.0000 1.9983 1.9999 403.8898 404.2981 0.0633 -1.0000 -1.0000 3538667 1601382926.00 151.4523 59.9981 32.0000 1.9990 2.0007 403.9528 404.3624 0.0637 -1.0000 -1.0000 3538757 1601382926.10 151.4523 59.9981 32.0000 1.9986 2.0002 404.1393 404.5483 0.0636 -1.0000 -1.0000 3538837 1601382926.20 151.4707 59.9981 32.0000 1.9964 1.9981 404.3371 404.7470 0.0635 -1.0000 -1.0000 3538907 1601382926.30 151.4808 59.9981 32.0000 1.9970 1.9987 404.4553 404.8651 0.0636 -1.0000 -1.0000 3538967 1601382926.40 151.4808 59.9981 32.0000 1.9975 1.9992 404.2931 404.7026 0.0636 -1.0000 -1.0000 3539037 1601382926.50 151.4808 59.9981 32.0000 1.9988 2.0005 404.0310 404.4399 0.0635 -1.0000 -1.0000 3539097 1601382926.60 151.6188 59.9981 32.0000 1.9987 2.0003 403.8451 404.2547 0.0637 -1.0000 -1.0000 3539166 1601382926.70 151.6188 59.9981 32.0000 1.9974 1.9990 404.4478 404.8581 0.0636 -1.0000 -1.0000 3539247 1601382926.80 151.6188 59.9981 32.0000 1.9969 1.9985 404.4713 404.8796 0.0632 -1.0000 -1.0000 3539307 1601382926.90 151.4673 59.9981 32.0000 1.9990 2.0007 403.8831 404.2932 0.0638 -1.0000 -1.0000 3539377 1601382927.00 151.4673 59.9981 32.0000 1.9979 1.9996 404.0444 404.4543 0.0636 -1.0000 -1.0000 3539446 1601382927.10 151.4673 59.9981 32.0000 1.9974 1.9990 404.4064 404.8169 0.0637 -1.0000 -1.0000 3539506 1601382927.20 151.4673 59.9981 32.0000 1.9977 1.9994 404.2921 404.7030 0.0638 -1.0000 -1.0000 3539577 1601382927.30 151.4673 59.9981 32.0000 1.9978 1.9995 404.1793 404.5899 0.0636 -1.0000 -1.0000 3539636 1601382927.40 151.7204 59.9981 32.0000 1.9985 2.0002 403.9709 404.3798 0.0637 -1.0000 -1.0000 3539696 1601382927.50 151.7204 59.9981 32.0000 1.9989 2.0006 404.1161 404.5250 0.0635 -1.0000 -1.0000 3539777 1601382927.60 151.7204 59.9981 32.0000 1.9982 1.9998 404.5507 404.9603 0.0636 -1.0000 -1.0000 3539836 1601382927.70 151.7204 59.9981 32.0000 1.9985 2.0002 404.2378 404.6477 0.0636 -1.0000 -1.0000 3540016 1601382927.80 151.7204 59.9981 32.0000 2.0010 2.0026 403.9165 404.3252 0.0635 -1.0000 -1.0000 3540086 1601382927.90 151.7204 59.9981 32.0000 1.9992 2.0008 404.1394 404.5506 0.0637 -1.0000 -1.0000 3540146 1601382928.00 151.7204 59.9981 32.0000 1.9980 1.9997 404.1610 404.5706 0.0637 -1.0000 -1.0000 3540206 1601382928.10 151.7204 59.9981 32.0000 1.9999 2.0016 404.0745 404.4846 0.0636 -1.0000 -1.0000 3540286 1601382928.20 151.7204 59.9981 32.0000 2.0000 2.0017 403.9259 404.3364 0.0637 -1.0000 -1.0000 3540966 1601382928.30 151.7204 59.9981 32.0000 1.9970 1.9987 403.9066 404.3155 0.0636 -1.0000 -1.0000 3541026 1601382928.40 151.3405 59.9981 32.0000 1.9959 1.9975 404.0802 404.4893 0.0635 -1.0000 -1.0000 3541096 1601382928.50 151.5555 59.9981 32.0000 1.9971 1.9988 404.4917 404.9026 0.0638 -1.0000 -1.0000 3541166 1601382928.60 151.5341 59.9981 32.0000 1.9969 1.9986 404.3264 404.7374 0.0637 -1.0000 -1.0000 3541226 1601382928.70 151.5341 59.9981 32.0000 1.9993 2.0010 404.1899 404.6003 0.0637 -1.0000 -1.0000 3541606 1601382928.80 151.5341 59.9981 32.0000 1.9984 2.0000 404.0168 404.4270 0.0636 -1.0000 -1.0000 3541666 1601382928.90 151.5341 59.9981 32.0000 1.9964 1.9980 404.1889 404.5978 0.0636 -1.0000 -1.0000 3541736 1601382929.00 151.5341 59.9981 32.0000 1.9975 1.9992 404.2897 404.6996 0.0636 -1.0000 -1.0000 3541806 1601382929.10 151.5341 59.9981 32.0000 1.9965 1.9982 404.4297 404.8410 0.0639 -1.0000 -1.0000 3541866 1601382929.20 151.5341 59.9981 32.0000 1.9981 1.9998 403.9843 404.3958 0.0637 -1.0000 -1.0000 3541935 1601382929.30 151.5341 59.9981 32.0000 1.9969 1.9986 403.9295 404.3392 0.0637 -1.0000 -1.0000 3541996 1601382929.40 151.4189 59.9981 32.0000 1.9970 1.9986 404.3233 404.7341 0.0637 -1.0000 -1.0000 3542065 1601382929.50 151.4189 59.9981 32.0000 1.9970 1.9987 404.4765 404.8869 0.0636 -1.0000 -1.0000 3542135 1601382929.60 151.3706 59.9985 32.0000 1.9981 1.9998 404.2254 404.6348 0.0635 -1.0000 -1.0000 3542195 1601382929.70 151.3706 59.9985 32.0000 2.0009 2.0025 404.0017 404.4115 0.0637 -1.0000 -1.0000 3542265 1601382929.80 151.3706 59.9985 32.0000 1.9989 2.0005 403.9938 404.4037 0.0636 -1.0000 -1.0000 3542335 1601382929.90 151.3706 59.9985 32.0000 1.9970 1.9987 404.3921 404.8012 0.0634 -1.0000 -1.0000 3542395 1601382930.00 151.3706 59.9985 32.0000 1.9971 1.9988 404.5079 404.9171 0.0635 -1.0000 -1.0000 3542455 1601382930.10 151.3706 59.9985 32.0000 1.9977 1.9994 404.2602 404.6688 0.0634 -1.0000 -1.0000 3542535 1601382930.20 151.3706 59.9985 32.0000 1.9991 2.0008 404.1325 404.5413 0.0635 -1.0000 -1.0000 3542595 1601382930.30 151.4193 59.9985 32.0000 1.9974 1.9990 404.3592 404.7704 0.0638 -1.0000 -1.0000 3542825 1601382930.40 151.4193 59.9985 32.0000 1.9973 1.9990 404.3717 404.7833 0.0638 -1.0000 -1.0000 3542895 1601382930.50 151.4193 59.9985 32.0000 1.9977 1.9994 404.3136 404.7243 0.0637 -1.0000 -1.0000 3542955 1601382930.60 151.4193 59.9985 32.0000 1.9989 2.0006 404.2766 404.6862 0.0638 -1.0000 -1.0000 3543015 1601382930.70 151.4340 59.9985 32.0000 1.9971 1.9987 404.2969 404.7053 0.0634 -1.0000 -1.0000 3543095 1601382930.80 151.5706 59.9985 32.0000 1.9985 2.0002 404.3808 404.7894 0.0634 -1.0000 -1.0000 3543735 1601382930.90 151.5706 59.9985 32.0000 1.9972 1.9989 404.5119 404.9238 0.0638 -1.0000 -1.0000 3543815 1601382931.00 151.5706 59.9985 32.0000 1.9989 2.0006 404.3654 404.7755 0.0636 -1.0000 -1.0000 3543875 1601382931.10 151.5706 59.9985 32.0000 1.9992 2.0009 403.9503 404.3597 0.0636 -1.0000 -1.0000 3543935 1601382931.20 151.5706 59.9985 32.0000 1.9981 1.9997 403.8999 404.3089 0.0635 -1.0000 -1.0000 3544005 1601382931.30 151.4829 59.9985 32.0000 1.9989 2.0006 404.2329 404.6424 0.0636 -1.0000 -1.0000 3544075 1601382931.40 151.4829 59.9985 32.0000 1.9983 2.0000 404.3746 404.7857 0.0638 -1.0000 -1.0000 3544135 1601382931.50 151.4829 59.9985 32.0000 1.9992 2.0008 404.0867 404.4969 0.0637 -1.0000 -1.0000 3544205 1601382931.60 151.4829 59.9985 32.0000 1.9997 2.0014 403.9735 404.3837 0.0637 -1.0000 -1.0000 3544265 1601382931.70 151.4829 59.9985 32.0000 1.9989 2.0006 404.2782 404.6892 0.0638 -1.0000 -1.0000 3544335 1601382931.80 151.4173 59.9985 32.0000 1.9979 1.9996 404.5684 404.9796 0.0637 -1.0000 -1.0000 3544475 1601382931.90 151.3650 59.9985 32.0000 1.9984 2.0001 404.2407 404.6504 0.0636 -1.0000 -1.0000 3544535 1601382932.00 151.3650 59.9985 32.0000 1.9991 2.0008 404.3649 404.7750 0.0637 -1.0000 -1.0000 3544595 1601382932.10 151.3650 59.9985 32.0000 1.9997 2.0014 404.0297 404.4403 0.0636 -1.0000 -1.0000 3544665 1601382932.20 151.3650 59.9985 32.0000 1.9994 2.0011 404.0768 404.4860 0.0637 -1.0000 -1.0000 3544734 1601382932.30 151.3650 59.9985 32.0000 1.9979 1.9996 404.4302 404.8417 0.0639 -1.0000 -1.0000 3544974 1601382932.40 151.6185 59.9985 32.0000 1.9965 1.9981 404.5683 404.9805 0.0637 -1.0000 -1.0000 3545044 1601382932.50 151.6185 59.9985 32.0000 1.9985 2.0001 404.2049 404.6142 0.0637 -1.0000 -1.0000 3545104 1601382932.60 151.6185 59.9985 32.0000 1.9972 1.9989 404.0999 404.5101 0.0636 -1.0000 -1.0000 3545174 1601382932.70 151.6185 59.9985 32.0000 1.9973 1.9989 404.3488 404.7591 0.0637 -1.0000 -1.0000 3545244 1601382932.80 151.6185 59.9985 32.0000 1.9973 1.9990 404.4187 404.8292 0.0638 -1.0000 -1.0000 3545304 1601382932.90 151.6185 59.9985 32.0000 2.0000 2.0017 404.1966 404.6089 0.0641 -1.0000 -1.0000 3545444 1601382933.00 151.6185 59.9985 32.0000 1.9982 1.9998 404.2592 404.6683 0.0633 -1.0000 -1.0000 3545504 1601382933.10 151.6185 59.9985 32.0000 1.9974 1.9991 404.3754 404.7864 0.0637 -1.0000 -1.0000 3545564 1601382933.20 151.6185 59.9985 32.0000 1.9975 1.9991 404.4838 404.8958 0.0640 -1.0000 -1.0000 3545644 1601382933.30 151.6185 59.9985 32.0000 1.9984 2.0001 403.9815 404.3893 0.0633 -1.0000 -1.0000 3545704 1601382933.40 151.5509 59.9985 32.0000 1.9993 2.0010 403.8524 404.2611 0.0636 -1.0000 -1.0000 3546094 1601382933.50 151.4566 59.9985 32.0000 1.9992 2.0009 404.1194 404.5289 0.0635 -1.0000 -1.0000 3546174 1601382933.60 151.4566 59.9985 32.0000 1.9978 1.9994 404.4244 404.8339 0.0636 -1.0000 -1.0000 3546234 1601382933.70 151.4566 59.9985 32.0000 1.9984 2.0001 404.2242 404.6350 0.0637 -1.0000 -1.0000 3546294 1601382933.80 151.4566 59.9985 32.0000 1.9987 2.0004 404.0122 404.4223 0.0637 -1.0000 -1.0000 3546364 1601382933.90 151.4566 59.9985 32.0000 1.9989 2.0006 404.0183 404.4274 0.0636 -1.0000 -1.0000 3546974 1601382934.00 151.4215 59.9985 32.0000 1.9971 1.9988 404.3543 404.7657 0.0638 -1.0000 -1.0000 3547034 1601382934.10 151.4198 59.9985 32.0000 1.9965 1.9981 404.4210 404.8317 0.0638 -1.0000 -1.0000 3547114 1601382934.20 151.4198 59.9985 32.0000 1.9982 1.9998 404.2893 404.7001 0.0637 -1.0000 -1.0000 3547204 1601382934.30 151.4198 59.9985 32.0000 2.0003 2.0020 404.0968 404.5074 0.0639 -1.0000 -1.0000 3547274 1601382934.40 151.4198 59.9985 32.0000 1.9996 2.0013 404.0661 404.4775 0.0638 -1.0000 -1.0000 3547344 1601382934.50 151.3893 59.9985 32.0000 1.9992 2.0008 403.9878 404.3954 0.0634 -1.0000 -1.0000 3547404 1601382934.60 151.2351 59.9985 32.0000 1.9981 1.9998 404.1583 404.5682 0.0635 -1.0000 -1.0000 3547464 1601382934.70 151.2351 59.9985 32.0000 1.9962 1.9979 404.4254 404.8360 0.0638 -1.0000 -1.0000 3547544 1601382934.80 151.2351 59.9985 32.0000 1.9979 1.9995 404.3098 404.7210 0.0637 -1.0000 -1.0000 3547604 1601382934.90 151.2351 59.9985 32.0000 1.9979 1.9996 404.0514 404.4608 0.0636 -1.0000 -1.0000 3547674 1601382935.00 151.2351 59.9985 32.0000 1.9975 1.9992 403.9772 404.3857 0.0633 -1.0000 -1.0000 3547744 1601382935.10 151.4194 59.9990 32.0000 1.9990 2.0007 404.0443 404.4543 0.0637 -1.0000 -1.0000 3547804 1601382935.20 151.4194 59.9990 32.0000 1.9977 1.9994 404.4778 404.8875 0.0636 -1.0000 -1.0000 3547874 1601382935.30 151.4194 59.9990 32.0000 1.9968 1.9985 404.4283 404.8394 0.0638 -1.0000 -1.0000 3547933 1601382935.40 151.4194 59.9990 32.0000 1.9986 2.0003 404.3689 404.7793 0.0636 -1.0000 -1.0000 3547994 1601382935.50 151.4194 59.9990 32.0000 2.0009 2.0025 404.1828 404.5917 0.0635 -1.0000 -1.0000 3548073 1601382935.60 151.6224 59.9990 32.0000 1.9978 1.9995 403.9430 404.3525 0.0636 -1.0000 -1.0000 3548133 1601382935.70 151.6520 59.9990 32.0000 1.9968 1.9985 404.1781 404.5883 0.0637 -1.0000 -1.0000 3548193 1601382935.80 151.6520 59.9990 32.0000 1.9977 1.9993 404.4378 404.8485 0.0638 -1.0000 -1.0000 3548273 1601382935.90 151.6520 59.9990 32.0000 1.9989 2.0006 404.2204 404.6317 0.0638 -1.0000 -1.0000 3548333 1601382936.00 151.6520 59.9990 32.0000 1.9997 2.0014 404.0006 404.4093 0.0636 -1.0000 -1.0000 3548393 1601382936.10 151.6520 59.9990 32.0000 1.9995 2.0011 403.8800 404.2910 0.0638 -1.0000 -1.0000 3548463 1601382936.20 151.6520 59.9990 32.0000 1.9984 2.0001 404.1357 404.5449 0.0634 -1.0000 -1.0000 3548533 1601382936.30 151.6520 59.9990 32.0000 1.9969 1.9985 404.3569 404.7660 0.0636 -1.0000 -1.0000 3548593 1601382936.40 151.6520 59.9990 32.0000 1.9960 1.9977 404.3642 404.7748 0.0636 -1.0000 -1.0000 3548663 1601382936.50 151.6520 59.9990 32.0000 1.9993 2.0010 404.3167 404.7272 0.0638 -1.0000 -1.0000 3549304 1601382936.60 151.6520 59.9990 32.0000 1.9996 2.0013 403.9563 404.3673 0.0638 -1.0000 -1.0000 3549364 1601382936.70 151.6520 59.9990 32.0000 1.9994 2.0011 403.8999 404.3100 0.0637 -1.0000 -1.0000 3549444 1601382936.80 151.5608 59.9990 32.0000 1.9986 2.0003 404.2645 404.6753 0.0638 -1.0000 -1.0000 3549504 1601382936.90 151.5608 59.9990 32.0000 1.9975 1.9992 404.5288 404.9393 0.0636 -1.0000 -1.0000 3549583 1601382937.00 151.5608 59.9990 32.0000 1.9976 1.9993 404.2355 404.6456 0.0638 -1.0000 -1.0000 3549644 1601382937.10 151.5608 59.9990 32.0000 1.9993 2.0010 403.9110 404.3213 0.0637 -1.0000 -1.0000 3549703 1601382937.20 151.5608 59.9990 32.0000 1.9978 1.9994 404.0808 404.4898 0.0636 -1.0000 -1.0000 3549773 1601382937.30 151.5608 59.9990 32.0000 1.9966 1.9983 404.4551 404.8653 0.0635 -1.0000 -1.0000 3549843 1601382937.40 151.3199 59.9990 32.0000 1.9979 1.9996 404.3780 404.7863 0.0634 -1.0000 -1.0000 3549903 1601382937.50 151.3199 59.9990 32.0000 2.0001 2.0018 404.1381 404.5490 0.0638 -1.0000 -1.0000 3549973 1601382937.60 151.3199 59.9990 32.0000 1.9989 2.0006 404.0646 404.4761 0.0639 -1.0000 -1.0000 3550033 1601382937.70 151.3199 59.9990 32.0000 1.9983 2.0000 404.0652 404.4746 0.0636 -1.0000 -1.0000 3550153 1601382937.80 151.3199 59.9990 32.0000 1.9972 1.9988 404.6635 405.0753 0.0638 -1.0000 -1.0000 3550363 1601382937.90 151.4830 59.9990 32.0000 1.9979 1.9996 404.5429 404.9541 0.0637 -1.0000 -1.0000 3550423 1601382938.00 151.4830 59.9990 32.0000 1.9987 2.0004 404.2953 404.7058 0.0637 -1.0000 -1.0000 3550763 1601382938.10 151.4830 59.9990 32.0000 1.9988 2.0005 403.9137 404.3238 0.0636 -1.0000 -1.0000 3550843 1601382938.20 151.4830 59.9990 32.0000 1.9960 1.9977 404.3753 404.7852 0.0636 -1.0000 -1.0000 3550903 1601382938.30 151.4830 59.9990 32.0000 1.9983 2.0000 404.3183 404.7296 0.0639 -1.0000 -1.0000 3550973 1601382938.40 151.4830 59.9990 32.0000 2.0015 2.0032 404.4355 404.8452 0.0636 -1.0000 -1.0000 3551043 1601382938.50 151.5105 59.9990 32.0000 1.9988 2.0005 404.1864 404.5941 0.0634 -1.0000 -1.0000 3551103 1601382938.60 151.5207 59.9990 32.0000 1.9969 1.9985 404.2523 404.6603 0.0634 -1.0000 -1.0000 3551173 1601382938.70 151.5207 59.9990 32.0000 1.9963 1.9980 404.4915 404.9011 0.0636 -1.0000 -1.0000 3551253 1601382938.80 151.5207 59.9990 32.0000 1.9992 2.0009 404.3631 404.7738 0.0638 -1.0000 -1.0000 3551313 1601382938.90 151.5207 59.9990 32.0000 1.9983 2.0000 404.0956 404.5066 0.0637 -1.0000 -1.0000 3551383 1601382939.00 151.5207 59.9990 32.0000 1.9974 1.9991 404.0959 404.5053 0.0635 -1.0000 -1.0000 3551482 1601382939.10 151.2417 59.9990 32.0000 1.9971 1.9987 404.4790 404.8880 0.0635 -1.0000 -1.0000 3551542 1601382939.20 151.2417 59.9990 32.0000 1.9974 1.9990 404.4082 404.8177 0.0635 -1.0000 -1.0000 3551613 1601382939.30 151.2417 59.9990 32.0000 1.9969 1.9986 404.0050 404.4155 0.0637 -1.0000 -1.0000 3551672 1601382939.40 151.2417 59.9990 32.0000 1.9975 1.9992 403.9310 404.3398 0.0635 -1.0000 -1.0000 3551742 1601382939.50 151.2417 59.9990 32.0000 1.9962 1.9979 404.1079 404.5160 0.0633 -1.0000 -1.0000 3551982 1601382939.60 151.2417 59.9990 32.0000 1.9961 1.9977 404.5347 404.9441 0.0636 -1.0000 -1.0000 3552042 1601382939.70 151.3085 59.9981 32.0000 1.9972 1.9989 404.2703 404.6829 0.0639 -1.0000 -1.0000 3552102 1601382939.80 151.3419 59.9976 32.0000 1.9978 1.9995 404.0824 404.4918 0.0635 -1.0000 -1.0000 3552182 1601382939.90 151.3419 59.9976 32.0000 1.9988 2.0004 404.0441 404.4532 0.0635 -1.0000 -1.0000 3552242 1601382940.00 151.3419 59.9976 32.0000 1.9982 1.9999 404.2493 404.6586 0.0635 -1.0000 -1.0000 3552302 1601382940.10 151.3419 59.9976 32.0000 1.9973 1.9990 404.4465 404.8555 0.0633 -1.0000 -1.0000 3552492 1601382940.20 151.3419 59.9976 32.0000 1.9973 1.9990 404.4632 404.8743 0.0638 -1.0000 -1.0000 3552552 1601382940.30 151.4327 59.9976 32.0000 1.9986 2.0003 404.0366 404.4461 0.0635 -1.0000 -1.0000 3552612 1601382940.40 151.4469 59.9976 32.0000 1.9985 2.0001 404.2061 404.6161 0.0637 -1.0000 -1.0000 3552682 1601382940.50 151.4469 59.9976 32.0000 1.9967 1.9984 404.4717 404.8824 0.0637 -1.0000 -1.0000 3552752 1601382940.60 151.4469 59.9976 32.0000 1.9979 1.9996 404.3065 404.7167 0.0637 -1.0000 -1.0000 3552972 1601382940.70 151.4469 59.9976 32.0000 1.9985 2.0002 404.1294 404.5401 0.0638 -1.0000 -1.0000 3553042 1601382940.80 151.4484 59.9976 32.0000 1.9990 2.0007 404.1550 404.5642 0.0634 -1.0000 -1.0000 3553112 1601382940.90 151.6522 59.9976 32.0000 1.9980 1.9997 404.4092 404.8168 0.0634 -1.0000 -1.0000 3553182 1601382941.00 151.6522 59.9976 32.0000 1.9981 1.9997 404.4991 404.9110 0.0639 -1.0000 -1.0000 3553242 1601382941.10 151.6522 59.9976 32.0000 1.9984 2.0000 404.2809 404.6924 0.0638 -1.0000 -1.0000 3553712 1601382941.20 151.6522 59.9976 32.0000 2.0003 2.0020 404.0351 404.4448 0.0636 -1.0000 -1.0000 3553792 1601382941.30 151.6522 59.9976 32.0000 1.9978 1.9995 404.1489 404.5584 0.0635 -1.0000 -1.0000 3553852 1601382941.40 151.5812 59.9976 32.0000 1.9970 1.9987 404.4642 404.8737 0.0636 -1.0000 -1.0000 3553912 1601382941.50 151.5812 59.9976 32.0000 1.9961 1.9978 404.6048 405.0133 0.0635 -1.0000 -1.0000 3553992 1601382941.60 151.5812 59.9976 32.0000 1.9977 1.9993 403.9079 404.3187 0.0637 -1.0000 -1.0000 3554231 1601382941.70 151.5812 59.9976 32.0000 1.9977 1.9993 404.3952 404.8051 0.0636 -1.0000 -1.0000 3554291 1601382941.80 151.5812 59.9976 32.0000 1.9981 1.9997 404.4589 404.8677 0.0634 -1.0000 -1.0000 3554361 1601382941.90 151.5388 59.9976 32.0000 1.9982 1.9999 404.3552 404.7656 0.0635 -1.0000 -1.0000 3554431 1601382942.00 151.4302 59.9976 32.0000 1.9988 2.0005 403.9260 404.3346 0.0636 -1.0000 -1.0000 3554491 1601382942.10 151.4302 59.9976 32.0000 1.9979 1.9996 403.9954 404.4031 0.0632 -1.0000 -1.0000 3554731 1601382942.20 151.4302 59.9976 32.0000 1.9971 1.9987 404.3423 404.7514 0.0634 -1.0000 -1.0000 3554791 1601382942.30 151.4302 59.9976 32.0000 1.9981 1.9998 404.3639 404.7726 0.0634 -1.0000 -1.0000 3554851 1601382942.40 151.4302 59.9976 32.0000 1.9972 1.9989 404.4148 404.8234 0.0635 -1.0000 -1.0000 3554931 1601382942.50 151.4999 59.9976 32.0000 1.9972 1.9989 404.2842 404.6950 0.0638 -1.0000 -1.0000 3554991 1601382942.60 151.4999 59.9976 32.0000 1.9989 2.0006 404.2901 404.7012 0.0638 -1.0000 -1.0000 3555221 1601382942.70 151.4999 59.9976 32.0000 1.9977 1.9994 404.2421 404.6524 0.0636 -1.0000 -1.0000 3555291 1601382942.80 151.4999 59.9976 32.0000 1.9981 1.9997 404.3044 404.7139 0.0636 -1.0000 -1.0000 3555351 1601382942.90 151.4999 59.9976 32.0000 1.9960 1.9977 404.3583 404.7682 0.0636 -1.0000 -1.0000 3555421 1601382943.00 151.5032 59.9976 32.0000 1.9965 1.9981 404.3331 404.7416 0.0634 -1.0000 -1.0000 3555491 1601382943.10 151.5190 59.9976 32.0000 1.9989 2.0006 404.0413 404.4509 0.0637 -1.0000 -1.0000 3555981 1601382943.20 151.5190 59.9976 32.0000 2.0004 2.0021 404.1166 404.5258 0.0634 -1.0000 -1.0000 3556051 1601382943.30 151.5190 59.9976 32.0000 1.9984 2.0000 404.2246 404.6349 0.0637 -1.0000 -1.0000 3556111 1601382943.40 151.5190 59.9976 32.0000 1.9973 1.9990 404.3734 404.7846 0.0638 -1.0000 -1.0000 3556171 1601382943.50 151.5190 59.9976 32.0000 1.9961 1.9977 404.5027 404.9139 0.0638 -1.0000 -1.0000 3556251 1601382943.60 151.5190 59.9976 32.0000 1.9969 1.9985 404.1938 404.6049 0.0637 -1.0000 -1.0000 3556731 1601382943.70 151.6779 59.9976 32.0000 1.9985 2.0002 403.9790 404.3884 0.0636 -1.0000 -1.0000 3556791 1601382943.80 151.6779 59.9976 32.0000 1.9992 2.0009 404.3044 404.7156 0.0639 -1.0000 -1.0000 3556861 1601382943.90 151.6779 59.9976 32.0000 1.9973 1.9990 404.5043 404.9140 0.0634 -1.0000 -1.0000 3556931 1601382944.00 151.6779 59.9976 32.0000 1.9976 1.9992 404.3261 404.7339 0.0635 -1.0000 -1.0000 3556991 1601382944.10 151.6779 59.9976 32.0000 1.9985 2.0002 404.2366 404.6466 0.0636 -1.0000 -1.0000 3557061 1601382944.20 151.5676 59.9976 32.0000 1.9984 2.0000 403.8022 404.2113 0.0636 -1.0000 -1.0000 3557121 1601382944.30 151.4647 59.9976 32.0000 1.9974 1.9991 404.3584 404.7693 0.0639 -1.0000 -1.0000 3557191 1601382944.40 151.4647 59.9976 32.0000 1.9968 1.9985 404.4295 404.8405 0.0637 -1.0000 -1.0000 3557261 1601382944.50 151.4647 59.9976 32.0000 1.9966 1.9983 404.4507 404.8616 0.0638 -1.0000 -1.0000 3557331 1601382944.60 151.3393 59.9993 32.0000 1.9978 1.9995 404.2834 404.6946 0.0637 -1.0000 -1.0000 3557391 1601382944.70 151.2892 60.0000 32.0000 1.9987 2.0004 403.9452 404.3541 0.0635 -1.0000 -1.0000 3557461 1601382944.80 151.2892 60.0000 32.0000 1.9977 1.9994 404.1028 404.5126 0.0636 -1.0000 -1.0000 3557521 1601382944.90 151.2892 60.0000 32.0000 1.9985 2.0001 404.3323 404.7429 0.0638 -1.0000 -1.0000 3557601 1601382945.00 151.2892 60.0000 32.0000 2.0011 2.0028 404.1276 404.5383 0.0637 -1.0000 -1.0000 3557661 1601382945.10 151.2892 60.0000 32.0000 1.9997 2.0014 404.0145 404.4230 0.0635 -1.0000 -1.0000 3557721 1601382945.20 151.2892 60.0000 32.0000 1.9964 1.9980 404.1603 404.5711 0.0639 -1.0000 -1.0000 3557791 1601382945.30 151.4403 60.0000 32.0000 1.9962 1.9979 404.3580 404.7679 0.0634 -1.0000 -1.0000 3557861 1601382945.40 151.5662 60.0000 32.0000 1.9972 1.9988 404.2765 404.6863 0.0636 -1.0000 -1.0000 3557921 1601382945.50 151.5662 60.0000 32.0000 1.9995 2.0011 404.0013 404.4110 0.0636 -1.0000 -1.0000 3558001 1601382945.60 151.5662 60.0000 32.0000 1.9985 2.0002 403.9167 404.3253 0.0634 -1.0000 -1.0000 3558061 1601382945.70 151.5662 60.0000 32.0000 1.9986 2.0003 404.4295 404.8399 0.0637 -1.0000 -1.0000 3558241 1601382945.80 151.5662 60.0000 32.0000 1.9988 2.0005 404.3644 404.7739 0.0636 -1.0000 -1.0000 3558311 1601382945.90 151.5662 60.0000 32.0000 1.9996 2.0013 404.2784 404.6889 0.0637 -1.0000 -1.0000 3558371 1601382946.00 151.5662 60.0000 32.0000 1.9994 2.0010 404.0151 404.4243 0.0637 -1.0000 -1.0000 3558441 1601382946.10 151.5605 60.0000 32.0000 1.9984 2.0001 404.4213 404.8340 0.0638 -1.0000 -1.0000 3558511 1601382946.20 151.5498 60.0000 32.0000 1.9988 2.0005 404.4369 404.8472 0.0637 -1.0000 -1.0000 3558991 1601382946.30 151.5498 60.0000 32.0000 1.9984 2.0001 404.1170 404.5284 0.0639 -1.0000 -1.0000 3559051 1601382946.40 151.5498 60.0000 32.0000 1.9979 1.9996 403.9322 404.3435 0.0637 -1.0000 -1.0000 3559131 1601382946.50 151.5498 60.0000 32.0000 1.9975 1.9992 404.3047 404.7124 0.0633 -1.0000 -1.0000 3559191 1601382946.60 151.5498 60.0000 32.0000 1.9968 1.9985 404.3798 404.7903 0.0638 -1.0000 -1.0000 3559302 1601382946.70 151.5521 60.0000 32.0000 1.9965 1.9982 404.0229 404.4324 0.0635 -1.0000 -1.0000 3559382 1601382946.80 151.5524 60.0000 32.0000 1.9976 1.9992 404.0260 404.4335 0.0633 -1.0000 -1.0000 3559441 1601382946.90 151.5524 60.0000 32.0000 1.9988 2.0005 404.1503 404.5589 0.0635 -1.0000 -1.0000 3559521 1601382947.00 151.5524 60.0000 32.0000 1.9988 2.0004 404.3208 404.7321 0.0637 -1.0000 -1.0000 3559581 1601382947.10 151.5524 60.0000 32.0000 1.9976 1.9993 404.4310 404.8395 0.0633 -1.0000 -1.0000 3559641 1601382947.20 151.5524 60.0000 32.0000 1.9986 2.0002 404.0922 404.5014 0.0637 -1.0000 -1.0000 3559721 1601382947.30 151.1790 60.0000 32.0000 1.9991 2.0008 404.1397 404.5490 0.0635 -1.0000 -1.0000 3559781 1601382947.40 151.1790 60.0000 32.0000 1.9981 1.9998 404.2984 404.7085 0.0637 -1.0000 -1.0000 3559841 1601382947.50 151.1790 60.0000 32.0000 1.9955 1.9972 404.3484 404.7598 0.0635 -1.0000 -1.0000 3559921 1601382947.60 151.1790 60.0000 32.0000 1.9980 1.9996 404.0125 404.4228 0.0637 -1.0000 -1.0000 3559981 1601382947.70 151.1790 60.0000 32.0000 1.9990 2.0006 404.0124 404.4227 0.0636 -1.0000 -1.0000 3600041 1601382947.80 151.6147 60.0000 32.0000 1.9981 1.9998 404.2542 404.6644 0.0637 -1.0000 -1.0000 3600231 1601382947.90 151.6147 60.0000 32.0000 1.9984 2.0001 404.4314 404.8418 0.0636 -1.0000 -1.0000 3600291 1601382948.00 151.6147 60.0000 32.0000 1.9989 2.0006 404.1884 404.5971 0.0636 -1.0000 -1.0000 3600351 1601382948.10 151.6147 60.0000 32.0000 2.0009 2.0026 403.9729 404.3827 0.0635 -1.0000 -1.0000 3600421 1601382948.20 151.6147 60.0000 32.0000 2.0006 2.0022 403.9618 404.3713 0.0635 -1.0000 -1.0000 3600491 1601382948.30 151.6147 60.0000 32.0000 1.9980 1.9997 404.2272 404.6354 0.0635 -1.0000 -1.0000 3600771 1601382948.40 151.6147 60.0000 32.0000 1.9983 2.0000 404.3797 404.7907 0.0638 -1.0000 -1.0000 3600841 1601382948.50 151.5837 60.0000 32.0000 1.9987 2.0004 404.0964 404.5067 0.0636 -1.0000 -1.0000 3600901 1601382948.60 151.5837 60.0000 32.0000 1.9988 2.0004 404.0422 404.4514 0.0635 -1.0000 -1.0000 3600971 1601382948.70 151.5837 60.0000 32.0000 1.9984 2.0000 404.3449 404.7535 0.0634 -1.0000 -1.0000 3601041 1601382948.80 151.5837 60.0000 32.0000 1.9974 1.9990 404.3655 404.7741 0.0634 -1.0000 -1.0000 3601241 1601382948.90 151.5837 60.0000 32.0000 2.0001 2.0017 404.2515 404.6624 0.0636 -1.0000 -1.0000 3601311 1601382949.00 151.3722 60.0000 32.0000 2.0006 2.0023 404.1115 404.5219 0.0638 -1.0000 -1.0000 3601371 1601382949.10 151.3449 60.0000 32.0000 1.9986 2.0003 404.2205 404.6317 0.0638 -1.0000 -1.0000 3601431 1601382949.20 151.3449 60.0000 32.0000 1.9979 1.9996 404.2626 404.6717 0.0635 -1.0000 -1.0000 3601511 1601382949.30 151.3449 60.0000 32.0000 1.9968 1.9985 404.3548 404.7641 0.0635 -1.0000 -1.0000 3601821 1601382949.40 151.3449 60.0000 32.0000 1.9981 1.9998 404.2397 404.6501 0.0637 -1.0000 -1.0000 3601891 1601382949.50 151.3629 60.0000 32.0000 2.0000 2.0017 404.0431 404.4528 0.0636 -1.0000 -1.0000 3601961 1601382949.60 151.6723 60.0007 32.0000 1.9996 2.0013 404.2180 404.6282 0.0637 -1.0000 -1.0000 3602021 1601382949.70 151.6723 60.0007 32.0000 1.9967 1.9983 404.3925 404.8025 0.0636 -1.0000 -1.0000 3602081 1601382949.80 151.6723 60.0007 32.0000 1.9979 1.9996 404.1897 404.6019 0.0638 -1.0000 -1.0000 3602781 1601382949.90 151.6723 60.0007 32.0000 2.0006 2.0023 404.0391 404.4476 0.0634 -1.0000 -1.0000 3602840 1601382950.00 151.6723 60.0007 32.0000 1.9995 2.0012 403.8791 404.2899 0.0639 -1.0000 -1.0000 3602930 1601382950.10 151.6458 60.0007 32.0000 1.9993 2.0009 404.0998 404.5090 0.0635 -1.0000 -1.0000 3603031 1601382950.20 151.6384 60.0007 32.0000 1.9984 2.0001 404.3771 404.7858 0.0634 -1.0000 -1.0000 3603091 1601382950.30 151.6384 60.0007 32.0000 1.9979 1.9996 404.3172 404.7282 0.0639 -1.0000 -1.0000 3603221 1601382950.40 151.6384 60.0007 32.0000 1.9983 1.9999 404.2987 404.7068 0.0634 -1.0000 -1.0000 3603291 1601382950.50 151.6384 60.0007 32.0000 1.9989 2.0006 403.8726 404.2828 0.0638 -1.0000 -1.0000 3603350 1601382950.60 151.6384 60.0007 32.0000 1.9979 1.9995 404.1834 404.5948 0.0638 -1.0000 -1.0000 3603421 1601382950.70 151.6284 60.0007 32.0000 1.9976 1.9993 404.4833 404.8942 0.0637 -1.0000 -1.0000 3603491 1601382950.80 151.6284 60.0007 32.0000 1.9993 2.0009 404.0880 404.4990 0.0639 -1.0000 -1.0000 3603551 1601382950.90 151.6284 60.0007 32.0000 1.9980 1.9997 403.9288 404.3404 0.0638 -1.0000 -1.0000 3603621 1601382951.00 151.6284 60.0007 32.0000 1.9976 1.9992 404.2616 404.6698 0.0632 -1.0000 -1.0000 3603721 1601382951.10 151.6284 60.0007 32.0000 1.9963 1.9980 404.3238 404.7351 0.0638 -1.0000 -1.0000 3603780 1601382951.20 151.6201 60.0007 32.0000 1.9994 2.0011 404.1234 404.5332 0.0636 -1.0000 -1.0000 3603860 1601382951.30 151.5457 60.0007 32.0000 1.9996 2.0013 404.0325 404.4445 0.0639 -1.0000 -1.0000 3604060 1601382951.40 151.5457 60.0007 32.0000 1.9990 2.0007 404.0984 404.5069 0.0634 -1.0000 -1.0000 3604120 1601382951.50 151.5457 60.0007 32.0000 1.9987 2.0004 404.3241 404.7334 0.0635 -1.0000 -1.0000 3604191 1601382951.60 151.4397 60.0007 32.0000 1.9974 1.9991 404.5135 404.9245 0.0638 -1.0000 -1.0000 3604250 1601382951.70 151.5530 60.0007 32.0000 1.9969 1.9986 404.2950 404.7058 0.0638 -1.0000 -1.0000 3604320 1601382951.80 151.5530 60.0007 32.0000 1.9983 2.0000 404.0270 404.4388 0.0639 -1.0000 -1.0000 3604390 1601382951.90 151.5530 60.0007 32.0000 1.9968 1.9985 404.3548 404.7654 0.0636 -1.0000 -1.0000 3604480 1601382952.00 151.5530 60.0007 32.0000 1.9979 1.9996 404.5350 404.9451 0.0636 -1.0000 -1.0000 3604540 1601382952.10 151.5530 60.0007 32.0000 1.9988 2.0005 404.2938 404.7041 0.0637 -1.0000 -1.0000 3604610 1601382952.20 151.5530 60.0007 32.0000 2.0011 2.0028 404.0508 404.4605 0.0635 -1.0000 -1.0000 3604670 1601382952.30 151.5530 60.0007 32.0000 1.9996 2.0013 404.3688 404.7776 0.0634 -1.0000 -1.0000 3604740 1601382952.40 151.5208 60.0007 32.0000 1.9975 1.9991 404.4072 404.8160 0.0635 -1.0000 -1.0000 3605240 1601382952.50 151.5111 60.0007 32.0000 1.9978 1.9994 404.3533 404.7641 0.0638 -1.0000 -1.0000 3605300 1601382952.60 151.5111 60.0007 32.0000 1.9966 1.9983 404.1415 404.5521 0.0638 -1.0000 -1.0000 3605360 1601382952.70 151.5111 60.0007 32.0000 1.9986 2.0003 403.9822 404.3919 0.0635 -1.0000 -1.0000 3605440 1601382952.80 151.5111 60.0007 32.0000 1.9996 2.0012 403.8513 404.2594 0.0635 -1.0000 -1.0000 3605510 1601382952.90 151.5111 60.0007 32.0000 1.9980 1.9996 404.3271 404.7382 0.0637 -1.0000 -1.0000 3605750 1601382953.00 151.5111 60.0007 32.0000 1.9972 1.9989 404.2508 404.6609 0.0636 -1.0000 -1.0000 3605810 1601382953.10 151.5111 60.0007 32.0000 1.9988 2.0005 404.0363 404.4471 0.0638 -1.0000 -1.0000 3605870 1601382953.20 151.5111 60.0007 32.0000 1.9987 2.0004 403.9881 404.3990 0.0638 -1.0000 -1.0000 3605940 1601382953.30 151.5714 60.0007 32.0000 1.9987 2.0004 404.2077 404.6179 0.0636 -1.0000 -1.0000 3606010 1601382953.40 151.5714 60.0007 32.0000 1.9975 1.9992 404.4406 404.8518 0.0639 -1.0000 -1.0000 3606240 1601382953.50 151.5714 60.0007 32.0000 1.9971 1.9988 404.3519 404.7623 0.0635 -1.0000 -1.0000 3606320 1601382953.60 151.5714 60.0007 32.0000 1.9983 1.9999 404.0248 404.4326 0.0633 -1.0000 -1.0000 3606380 1601382953.70 151.5714 60.0007 32.0000 1.9987 2.0004 403.7587 404.1686 0.0637 -1.0000 -1.0000 3606440 1601382953.80 151.5714 60.0007 32.0000 1.9976 1.9993 404.0338 404.4424 0.0635 -1.0000 -1.0000 3606510 1601382953.90 151.2987 60.0007 32.0000 1.9958 1.9975 404.2026 404.6129 0.0637 -1.0000 -1.0000 3606740 1601382954.00 151.2987 60.0007 32.0000 1.9970 1.9987 403.9887 404.3999 0.0639 -1.0000 -1.0000 3606810 1601382954.10 151.2987 60.0007 32.0000 1.9984 2.0001 403.7834 404.1926 0.0635 -1.0000 -1.0000 3606880 1601382954.20 151.2987 60.0007 32.0000 1.9988 2.0005 404.0257 404.4347 0.0636 -1.0000 -1.0000 3606940 1601382954.30 151.2987 60.0007 32.0000 1.9964 1.9981 404.4314 404.8423 0.0638 -1.0000 -1.0000 3607010 1601382954.40 151.4186 60.0007 32.0000 1.9987 2.0003 404.2696 404.6791 0.0636 -1.0000 -1.0000 3607080 1601382954.50 151.4586 60.0007 32.0000 1.9989 2.0006 403.8895 404.2993 0.0635 -1.0000 -1.0000 3607150 1601382954.60 151.4586 60.0007 32.0000 1.9984 2.0000 403.8295 404.2382 0.0636 -1.0000 -1.0000 3607210 1601382954.70 151.4586 60.0007 32.0000 1.9974 1.9991 404.1341 404.5444 0.0637 -1.0000 -1.0000 3607300 1601382954.80 151.4586 60.0007 32.0000 1.9969 1.9985 404.3756 404.7855 0.0635 -1.0000 -1.0000 3607360 1601382954.90 151.4586 60.0007 32.0000 1.9978 1.9995 404.1961 404.6046 0.0635 -1.0000 -1.0000 3607440 1601382955.00 151.5784 60.0006 32.0000 1.9975 1.9992 403.9392 404.3493 0.0637 -1.0000 -1.0000 3607500 1601382955.10 151.5784 60.0006 32.0000 1.9992 2.0008 404.0290 404.4387 0.0636 -1.0000 -1.0000 3607559 1601382955.20 151.5784 60.0006 32.0000 1.9977 1.9994 404.3695 404.7796 0.0636 -1.0000 -1.0000 3607639 1601382955.30 151.5784 60.0006 32.0000 1.9988 2.0005 404.2092 404.6208 0.0639 -1.0000 -1.0000 3607700 1601382955.40 151.5784 60.0006 32.0000 2.0001 2.0018 404.0099 404.4214 0.0639 -1.0000 -1.0000 3607759 1601382955.50 151.5784 60.0006 32.0000 1.9990 2.0007 404.0428 404.4519 0.0634 -1.0000 -1.0000 3608259 1601382955.60 151.5321 60.0006 32.0000 1.9973 1.9990 404.2162 404.6239 0.0634 -1.0000 -1.0000 3608319 1601382955.70 151.3467 60.0006 32.0000 1.9973 1.9990 404.2540 404.6644 0.0636 -1.0000 -1.0000 3608379 1601382955.80 151.3467 60.0006 32.0000 1.9977 1.9994 404.2817 404.6930 0.0639 -1.0000 -1.0000 3608459 1601382955.90 151.3467 60.0006 32.0000 1.9984 2.0000 404.1340 404.5443 0.0637 -1.0000 -1.0000 3608529 1601382956.00 151.3467 60.0006 32.0000 1.9977 1.9994 403.8503 404.2600 0.0636 -1.0000 -1.0000 3608749 1601382956.10 151.3467 60.0006 32.0000 1.9988 2.0005 403.6770 404.0847 0.0634 -1.0000 -1.0000 3608829 1601382956.20 151.5600 60.0006 32.0000 1.9977 1.9994 404.0863 404.4977 0.0638 -1.0000 -1.0000 3608889 1601382956.30 151.5600 60.0006 32.0000 1.9975 1.9992 404.3132 404.7243 0.0638 -1.0000 -1.0000 3608949 1601382956.40 151.5600 60.0006 32.0000 2.0001 2.0018 404.0027 404.4131 0.0637 -1.0000 -1.0000 3609019 1601382956.50 151.5600 60.0006 32.0000 1.9997 2.0014 403.9409 404.3493 0.0635 -1.0000 -1.0000 3609249 1601382956.60 151.5600 60.0006 32.0000 1.9986 2.0002 404.4633 404.8749 0.0639 -1.0000 -1.0000 3609309 1601382956.70 151.4653 60.0006 32.0000 1.9992 2.0008 404.4160 404.8266 0.0636 -1.0000 -1.0000 3609379 1601382956.80 151.4298 60.0006 32.0000 1.9980 1.9997 404.3059 404.7155 0.0636 -1.0000 -1.0000 3609449 1601382956.90 151.4298 60.0006 32.0000 2.0002 2.0019 403.9753 404.3850 0.0635 -1.0000 -1.0000 3609519 1601382957.00 151.4298 60.0006 32.0000 1.9978 1.9995 404.0966 404.5062 0.0637 -1.0000 -1.0000 3609819 1601382957.10 151.4298 60.0006 32.0000 1.9977 1.9994 404.4854 404.8957 0.0636 -1.0000 -1.0000 3609879 1601382957.20 151.4298 60.0006 32.0000 1.9972 1.9989 404.2853 404.6963 0.0637 -1.0000 -1.0000 3609949 1601382957.30 151.4298 60.0006 32.0000 1.9974 1.9990 404.0141 404.4251 0.0639 -1.0000 -1.0000 3610019 1601382957.40 151.7070 60.0006 32.0000 1.9983 2.0000 404.1401 404.5508 0.0636 -1.0000 -1.0000 3610079 1601382957.50 151.7421 60.0006 32.0000 1.9968 1.9984 404.2899 404.6999 0.0637 -1.0000 -1.0000 3610209 1601382957.60 151.7421 60.0006 32.0000 1.9987 2.0004 404.0767 404.4877 0.0638 -1.0000 -1.0000 3610289 1601382957.70 151.7421 60.0006 32.0000 1.9998 2.0015 404.0082 404.4188 0.0638 -1.0000 -1.0000 3610348 1601382957.80 151.7421 60.0006 32.0000 1.9975 1.9992 404.3468 404.7551 0.0633 -1.0000 -1.0000 3610418 1601382957.90 151.7174 60.0006 32.0000 1.9974 1.9990 404.3715 404.7828 0.0637 -1.0000 -1.0000 3610479 1601382958.00 151.5383 60.0006 32.0000 1.9962 1.9979 404.3392 404.7492 0.0636 -1.0000 -1.0000 3610548 1601382958.10 151.5383 60.0006 32.0000 1.9974 1.9991 404.2801 404.6909 0.0637 -1.0000 -1.0000 3610619 1601382958.20 151.5383 60.0006 32.0000 2.0000 2.0017 403.9874 404.3972 0.0637 -1.0000 -1.0000 3610679 1601382958.30 151.5383 60.0006 32.0000 1.9980 1.9997 404.0205 404.4316 0.0638 -1.0000 -1.0000 3610749 1601382958.40 151.5383 60.0006 32.0000 1.9978 1.9994 404.0645 404.4737 0.0635 -1.0000 -1.0000 3610819 1601382958.50 151.5383 60.0006 32.0000 1.9984 2.0001 404.1616 404.5717 0.0638 -1.0000 -1.0000 3610999 1601382958.60 151.3422 60.0006 32.0000 1.9987 2.0004 403.9722 404.3829 0.0637 -1.0000 -1.0000 3611059 1601382958.70 151.3422 60.0006 32.0000 1.9996 2.0013 403.9086 404.3163 0.0634 -1.0000 -1.0000 3611128 1601382958.80 151.3422 60.0006 32.0000 1.9988 2.0004 404.2392 404.6489 0.0636 -1.0000 -1.0000 3611199 1601382958.90 151.3422 60.0006 32.0000 1.9972 1.9989 404.3390 404.7489 0.0636 -1.0000 -1.0000 3611268 1601382959.00 151.3422 60.0006 32.0000 1.9972 1.9988 404.2586 404.6676 0.0634 -1.0000 -1.0000 3611328 1601382959.10 151.3422 60.0006 32.0000 1.9978 1.9995 403.8734 404.2815 0.0636 -1.0000 -1.0000 3611508 1601382959.20 151.4797 60.0006 32.0000 1.9977 1.9993 403.9919 404.4016 0.0635 -1.0000 -1.0000 3611588 1601382959.30 151.4837 60.0006 32.0000 1.9980 1.9996 404.3625 404.7718 0.0636 -1.0000 -1.0000 3611648 1601382959.40 151.4837 60.0006 32.0000 1.9969 1.9986 404.3417 404.7541 0.0638 -1.0000 -1.0000 3611708 1601382959.50 151.4837 60.0006 32.0000 1.9985 2.0002 404.2861 404.6963 0.0637 -1.0000 -1.0000 3611788 1601382959.60 151.4837 60.0006 32.0000 1.9979 1.9996 403.8207 404.2315 0.0638 -1.0000 -1.0000 3612018 1601382959.70 151.4837 60.0006 32.0000 1.9975 1.9992 404.3269 404.7375 0.0638 -1.0000 -1.0000 3612078 1601382959.80 151.5939 60.0010 32.0000 1.9959 1.9975 404.2226 404.6342 0.0638 -1.0000 -1.0000 3612158 1601382959.90 151.5939 60.0010 32.0000 1.9986 2.0003 404.3803 404.7913 0.0638 -1.0000 -1.0000 3612218 1601382960.00 151.5939 60.0010 32.0000 1.9989 2.0006 404.0169 404.4270 0.0635 -1.0000 -1.0000 3612278 1601382960.10 151.5939 60.0010 32.0000 1.9995 2.0011 403.8847 404.2936 0.0637 -1.0000 -1.0000 3612719 1601382960.20 151.5939 60.0010 32.0000 1.9988 2.0005 404.2052 404.6157 0.0637 -1.0000 -1.0000 3612779 1601382960.30 151.5939 60.0010 32.0000 1.9965 1.9982 404.2855 404.6955 0.0637 -1.0000 -1.0000 3612849 1601382960.40 151.5679 60.0010 32.0000 1.9980 1.9997 404.3489 404.7595 0.0637 -1.0000 -1.0000 3612919 1601382960.50 151.4887 60.0010 32.0000 1.9990 2.0007 403.9864 404.3965 0.0637 -1.0000 -1.0000 3612989 1601382960.60 151.4887 60.0010 32.0000 1.9989 2.0006 403.9254 404.3348 0.0636 -1.0000 -1.0000 3613329 1601382960.70 151.4887 60.0010 32.0000 1.9990 2.0007 404.0890 404.4992 0.0637 -1.0000 -1.0000 3613409 1601382960.80 151.4887 60.0010 32.0000 1.9972 1.9989 404.1851 404.5969 0.0639 -1.0000 -1.0000 3613468 1601382960.90 151.4887 60.0010 32.0000 1.9988 2.0004 403.8333 404.2416 0.0635 -1.0000 -1.0000 3613539 1601382961.00 151.4420 60.0010 32.0000 1.9992 2.0009 403.9399 404.3500 0.0637 -1.0000 -1.0000 3613599 1601382961.10 151.4376 60.0010 32.0000 1.9982 1.9999 404.2199 404.6304 0.0637 -1.0000 -1.0000 3613759 1601382961.20 151.4376 60.0010 32.0000 1.9974 1.9991 404.5371 404.9455 0.0634 -1.0000 -1.0000 3613829 1601382961.30 151.4376 60.0010 32.0000 1.9974 1.9990 404.2997 404.7085 0.0633 -1.0000 -1.0000 3613899 1601382961.40 151.4376 60.0010 32.0000 1.9978 1.9995 404.1352 404.5443 0.0636 -1.0000 -1.0000 3613959 1601382961.50 151.4376 60.0010 32.0000 1.9983 1.9999 404.0121 404.4228 0.0637 -1.0000 -1.0000 3614029 1601382961.60 151.4376 60.0010 32.0000 1.9974 1.9990 403.9981 404.4074 0.0636 -1.0000 -1.0000 3614089 1601382961.70 151.3594 60.0010 32.0000 1.9981 1.9998 404.2292 404.6379 0.0634 -1.0000 -1.0000 3614159 1601382961.80 151.3594 60.0010 32.0000 1.9977 1.9994 404.4507 404.8603 0.0634 -1.0000 -1.0000 3614228 1601382961.90 151.3594 60.0010 32.0000 1.9958 1.9975 404.2174 404.6263 0.0636 -1.0000 -1.0000 3614289 1601382962.00 151.3594 60.0010 32.0000 1.9995 2.0012 403.8568 404.2665 0.0636 -1.0000 -1.0000 3614358 1601382962.10 151.3594 60.0010 32.0000 1.9989 2.0005 403.9926 404.4006 0.0634 -1.0000 -1.0000 3614548 1601382962.20 151.6582 60.0010 32.0000 1.9977 1.9993 404.3034 404.7132 0.0637 -1.0000 -1.0000 3614609 1601382962.30 151.7167 60.0010 32.0000 1.9995 2.0012 404.3939 404.8036 0.0635 -1.0000 -1.0000 3614678 1601382962.40 151.7167 60.0010 32.0000 1.9990 2.0006 404.0178 404.4272 0.0637 -1.0000 -1.0000 3614748 1601382962.50 151.7167 60.0010 32.0000 2.0004 2.0021 403.8470 404.2578 0.0638 -1.0000 -1.0000 3614808 1601382962.60 151.7167 60.0010 32.0000 2.0002 2.0019 403.8911 404.2999 0.0635 -1.0000 -1.0000 3614998 1601382962.70 151.7167 60.0010 32.0000 1.9983 1.9999 404.3329 404.7427 0.0636 -1.0000 -1.0000 3615068 1601382962.80 151.5087 60.0010 32.0000 1.9978 1.9995 404.4154 404.8253 0.0635 -1.0000 -1.0000 3615138 1601382962.90 151.5087 60.0010 32.0000 1.9983 2.0000 404.3046 404.7159 0.0638 -1.0000 -1.0000 3615208 1601382963.00 151.5087 60.0010 32.0000 1.9988 2.0005 404.0616 404.4721 0.0638 -1.0000 -1.0000 3615268 1601382963.10 151.5087 60.0010 32.0000 1.9983 2.0000 404.0981 404.5087 0.0637 -1.0000 -1.0000 3615508 1601382963.20 151.5087 60.0010 32.0000 1.9972 1.9988 404.1933 404.6037 0.0637 -1.0000 -1.0000 3615578 1601382963.30 151.5087 60.0010 32.0000 1.9968 1.9985 404.4059 404.8170 0.0637 -1.0000 -1.0000 3615648 1601382963.40 151.4710 60.0010 32.0000 2.0004 2.0020 404.1712 404.5813 0.0637 -1.0000 -1.0000 3615708 1601382963.50 151.4615 60.0010 32.0000 1.9986 2.0003 403.8246 404.2340 0.0634 -1.0000 -1.0000 3615778 1601382963.60 151.4615 60.0010 32.0000 1.9987 2.0004 404.0897 404.4963 0.0632 -1.0000 -1.0000 3616008 1601382963.70 151.4615 60.0010 32.0000 1.9977 1.9994 404.3499 404.7589 0.0636 -1.0000 -1.0000 3616078 1601382963.80 151.4615 60.0010 32.0000 2.0002 2.0019 404.2689 404.6793 0.0636 -1.0000 -1.0000 3616148 1601382963.90 151.4615 60.0010 32.0000 1.9995 2.0011 403.9992 404.4073 0.0636 -1.0000 -1.0000 3616208 1601382964.00 151.5414 60.0010 32.0000 1.9993 2.0010 404.1948 404.6048 0.0635 -1.0000 -1.0000 3616268 1601382964.10 151.5414 60.0010 32.0000 1.9981 1.9998 404.2172 404.6263 0.0636 -1.0000 -1.0000 3616528 1601382964.20 151.5414 60.0010 32.0000 1.9982 1.9998 404.1252 404.5371 0.0638 -1.0000 -1.0000 3616588 1601382964.30 151.5414 60.0010 32.0000 1.9989 2.0005 403.9872 404.3969 0.0636 -1.0000 -1.0000 3616648 1601382964.40 151.5414 60.0010 32.0000 1.9991 2.0008 403.8305 404.2397 0.0635 -1.0000 -1.0000 3616728 1601382964.50 151.5812 60.0010 32.0000 1.9986 2.0002 404.3421 404.7510 0.0635 -1.0000 -1.0000 3616788 1601382964.60 151.6043 60.0010 32.0000 1.9974 1.9991 404.2990 404.7086 0.0635 -1.0000 -1.0000 3617028 1601382964.70 151.6043 60.0010 32.0000 1.9994 2.0011 404.2089 404.6195 0.0638 -1.0000 -1.0000 3617098 1601382964.80 151.6043 60.0010 32.0000 1.9990 2.0007 403.8592 404.2698 0.0638 -1.0000 -1.0000 3617157 1601382964.90 151.6043 60.0010 32.0000 1.9978 1.9995 404.0240 404.4335 0.0635 -1.0000 -1.0000 3617228 1601382965.00 151.6043 60.0010 32.0000 1.9971 1.9987 404.4605 404.8713 0.0637 -1.0000 -1.0000 3617298 1601382965.10 151.4554 60.0028 32.0000 1.9981 1.9998 404.3612 404.7709 0.0635 -1.0000 -1.0000 3617377 1601382965.20 151.4554 60.0028 32.0000 1.9983 2.0000 404.2577 404.6676 0.0636 -1.0000 -1.0000 3617497 1601382965.30 151.4554 60.0028 32.0000 1.9977 1.9994 404.1967 404.6069 0.0637 -1.0000 -1.0000 3617557 1601382965.40 151.4554 60.0028 32.0000 1.9977 1.9994 404.2668 404.6775 0.0638 -1.0000 -1.0000 3617617 1601382965.50 151.4554 60.0028 32.0000 1.9973 1.9990 404.2886 404.6981 0.0634 -1.0000 -1.0000 3617697 1601382965.60 151.5039 60.0028 32.0000 1.9981 1.9998 404.1221 404.5299 0.0633 -1.0000 -1.0000 3617757 1601382965.70 151.5153 60.0028 32.0000 1.9989 2.0006 403.8601 404.2682 0.0633 -1.0000 -1.0000 3618277 1601382965.80 151.5153 60.0028 32.0000 1.9978 1.9994 404.3123 404.7209 0.0635 -1.0000 -1.0000 3618347 1601382965.90 151.5153 60.0028 32.0000 1.9961 1.9978 404.4554 404.8665 0.0638 -1.0000 -1.0000 3618407 1601382966.00 151.5153 60.0028 32.0000 1.9978 1.9995 404.3718 404.7821 0.0636 -1.0000 -1.0000 3618467 1601382966.10 151.5157 60.0028 32.0000 2.0011 2.0027 403.9660 404.3756 0.0638 -1.0000 -1.0000 3618547 1601382966.20 151.5196 60.0028 32.0000 1.9999 2.0016 403.9182 404.3269 0.0635 -1.0000 -1.0000 3618777 1601382966.30 151.5196 60.0028 32.0000 1.9976 1.9993 403.9698 404.3809 0.0637 -1.0000 -1.0000 3618837 1601382966.40 151.5196 60.0028 32.0000 1.9977 1.9994 404.2327 404.6436 0.0639 -1.0000 -1.0000 3618917 1601382966.50 151.5196 60.0028 32.0000 1.9983 2.0000 404.1843 404.5951 0.0637 -1.0000 -1.0000 3618977 1601382966.60 151.5196 60.0028 32.0000 1.9984 2.0001 403.8236 404.2335 0.0636 -1.0000 -1.0000 3619037 1601382966.70 151.6288 60.0028 32.0000 1.9981 1.9997 403.7642 404.1731 0.0636 -1.0000 -1.0000 3619297 1601382966.80 151.6288 60.0028 32.0000 1.9983 1.9999 404.0285 404.4392 0.0638 -1.0000 -1.0000 3619366 1601382966.90 151.6288 60.0028 32.0000 1.9963 1.9980 404.3389 404.7469 0.0636 -1.0000 -1.0000 3619436 1601382967.00 151.6288 60.0028 32.0000 1.9954 1.9971 404.2299 404.6416 0.0639 -1.0000 -1.0000 3619497 1601382967.10 151.6288 60.0028 32.0000 1.9968 1.9985 404.1678 404.5792 0.0638 -1.0000 -1.0000 3619556 1601382967.20 151.6204 60.0028 32.0000 1.9976 1.9993 403.9149 404.3248 0.0637 -1.0000 -1.0000 3619797 1601382967.30 151.6091 60.0028 32.0000 1.9977 1.9994 404.3417 404.7521 0.0636 -1.0000 -1.0000 3619857 1601382967.40 151.6091 60.0028 32.0000 1.9965 1.9981 404.2272 404.6373 0.0637 -1.0000 -1.0000 3619917 1601382967.50 151.6091 60.0028 32.0000 1.9977 1.9994 404.1867 404.5977 0.0638 -1.0000 -1.0000 3619996 1601382967.60 151.6091 60.0028 32.0000 1.9990 2.0007 403.8573 404.2672 0.0636 -1.0000 -1.0000 3620056 1601382967.70 151.6091 60.0028 32.0000 1.9989 2.0005 404.0599 404.4696 0.0637 -1.0000 -1.0000 3620117 1601382967.80 151.2452 60.0028 32.0000 1.9979 1.9995 404.4404 404.8515 0.0637 -1.0000 -1.0000 3620186 1601382967.90 151.2452 60.0028 32.0000 1.9973 1.9990 404.2314 404.6417 0.0635 -1.0000 -1.0000 3620256 1601382968.00 151.2452 60.0028 32.0000 1.9966 1.9982 403.9106 404.3203 0.0637 -1.0000 -1.0000 3620316 1601382968.10 151.2452 60.0028 32.0000 1.9976 1.9993 403.9034 404.3119 0.0634 -1.0000 -1.0000 3620386 1601382968.20 151.2452 60.0028 32.0000 1.9959 1.9975 404.2810 404.6905 0.0636 -1.0000 -1.0000 3620446 1601382968.30 151.2452 60.0028 32.0000 1.9988 2.0005 404.3166 404.7277 0.0639 -1.0000 -1.0000 3620786 1601382968.40 151.4000 60.0028 32.0000 1.9990 2.0007 404.0556 404.4655 0.0635 -1.0000 -1.0000 3620866 1601382968.50 151.4000 60.0028 32.0000 1.9996 2.0012 404.1189 404.5265 0.0634 -1.0000 -1.0000 3620926 1601382968.60 151.4000 60.0028 32.0000 1.9994 2.0011 403.9314 404.3403 0.0635 -1.0000 -1.0000 3620986 1601382968.70 151.4000 60.0028 32.0000 1.9986 2.0003 404.3608 404.7699 0.0635 -1.0000 -1.0000 3621056 1601382968.80 151.4000 60.0028 32.0000 1.9965 1.9982 404.3756 404.7860 0.0636 -1.0000 -1.0000 3621286 1601382968.90 151.4481 60.0028 32.0000 1.9980 1.9997 404.1616 404.5719 0.0638 -1.0000 -1.0000 3621356 1601382969.00 151.6062 60.0028 32.0000 2.0001 2.0018 404.0185 404.4287 0.0636 -1.0000 -1.0000 3621426 1601382969.10 151.6062 60.0028 32.0000 1.9984 2.0001 403.8820 404.2902 0.0635 -1.0000 -1.0000 3621496 1601382969.20 151.6062 60.0028 32.0000 1.9981 1.9998 403.9003 404.3081 0.0632 -1.0000 -1.0000 3621566 1601382969.30 151.6062 60.0028 32.0000 1.9977 1.9993 404.3040 404.7122 0.0635 -1.0000 -1.0000 3621796 1601382969.40 151.6062 60.0028 32.0000 1.9957 1.9974 404.2682 404.6792 0.0638 -1.0000 -1.0000 3621866 1601382969.50 151.6062 60.0028 32.0000 1.9992 2.0009 403.9786 404.3875 0.0634 -1.0000 -1.0000 3621936 1601382969.60 151.6062 60.0028 32.0000 1.9990 2.0007 403.9052 404.3140 0.0635 -1.0000 -1.0000 3621996 1601382969.70 151.7033 60.0028 32.0000 1.9971 1.9987 404.1695 404.5783 0.0635 -1.0000 -1.0000 3622065 1601382969.80 151.7033 60.0028 32.0000 1.9981 1.9998 404.2071 404.6170 0.0636 -1.0000 -1.0000 3622536 1601382969.90 151.7033 60.0028 32.0000 1.9979 1.9996 404.1294 404.5398 0.0637 -1.0000 -1.0000 3622596 1601382970.00 151.5241 60.0031 32.0000 1.9970 1.9986 403.8575 404.2679 0.0638 -1.0000 -1.0000 3622656 1601382970.10 151.3825 60.0033 32.0000 1.9965 1.9982 404.2999 404.7114 0.0639 -1.0000 -1.0000 3622726 1601382970.20 151.3825 60.0033 32.0000 1.9988 2.0005 404.2230 404.6321 0.0633 -1.0000 -1.0000 3622796 1601382970.30 151.3825 60.0033 32.0000 1.9992 2.0008 403.8651 404.2732 0.0634 -1.0000 -1.0000 3623026 1601382970.40 151.3825 60.0033 32.0000 1.9995 2.0012 404.0848 404.4940 0.0635 -1.0000 -1.0000 3623096 1601382970.50 151.3825 60.0033 32.0000 1.9977 1.9994 404.2365 404.6448 0.0633 -1.0000 -1.0000 3623156 1601382970.60 151.3825 60.0033 32.0000 1.9996 2.0013 404.2767 404.6867 0.0635 -1.0000 -1.0000 3623256 1601382970.70 151.5132 60.0033 32.0000 1.9992 2.0009 404.1511 404.5584 0.0633 -1.0000 -1.0000 3623326 1601382970.80 151.6548 60.0033 32.0000 2.0004 2.0021 403.7456 404.1547 0.0636 -1.0000 -1.0000 3623496 1601382970.90 151.6548 60.0033 32.0000 2.0001 2.0018 404.1243 404.5344 0.0637 -1.0000 -1.0000 3623576 1601382971.00 151.6548 60.0033 32.0000 1.9966 1.9983 404.1863 404.5966 0.0637 -1.0000 -1.0000 3623636 1601382971.10 151.6548 60.0033 32.0000 1.9980 1.9997 404.0552 404.4663 0.0638 -1.0000 -1.0000 3623696 1601382971.20 151.6548 60.0033 32.0000 1.9992 2.0009 403.9521 404.3604 0.0635 -1.0000 -1.0000 3623765 1601382971.30 151.4591 60.0033 32.0000 1.9974 1.9991 404.3383 404.7472 0.0633 -1.0000 -1.0000 3624565 1601382971.40 151.4591 60.0033 32.0000 1.9966 1.9983 404.4320 404.8420 0.0637 -1.0000 -1.0000 3624625 1601382971.50 151.4591 60.0033 32.0000 1.9976 1.9993 404.3772 404.7887 0.0637 -1.0000 -1.0000 3624696 1601382971.60 151.4591 60.0033 32.0000 1.9989 2.0005 404.2741 404.6838 0.0637 -1.0000 -1.0000 3624765 1601382971.70 151.4591 60.0033 32.0000 1.9988 2.0005 404.1451 404.5549 0.0636 -1.0000 -1.0000 3624825 1601382971.80 151.4290 60.0033 32.0000 1.9975 1.9992 404.4977 404.9078 0.0635 -1.0000 -1.0000 3624895 1601382971.90 151.3010 60.0033 32.0000 1.9974 1.9991 404.2981 404.7060 0.0633 -1.0000 -1.0000 3624965 1601382972.00 151.3010 60.0033 32.0000 1.9963 1.9980 404.1118 404.5210 0.0636 -1.0000 -1.0000 3625025 1601382972.10 151.3010 60.0033 32.0000 1.9971 1.9988 403.9739 404.3838 0.0637 -1.0000 -1.0000 3625095 1601382972.20 151.3010 60.0033 32.0000 1.9974 1.9991 404.3888 404.7995 0.0636 -1.0000 -1.0000 3625155 1601382972.30 151.3010 60.0033 32.0000 1.9971 1.9988 404.3022 404.7104 0.0633 -1.0000 -1.0000 3625235 1601382972.40 151.5018 60.0033 32.0000 1.9972 1.9988 404.0882 404.4954 0.0633 -1.0000 -1.0000 3625305 1601382972.50 151.5537 60.0033 32.0000 2.0002 2.0019 403.8666 404.2753 0.0634 -1.0000 -1.0000 3625365 1601382972.60 151.5537 60.0033 32.0000 2.0002 2.0018 404.1129 404.5228 0.0638 -1.0000 -1.0000 3625425 1601382972.70 151.5537 60.0033 32.0000 1.9987 2.0004 404.1797 404.5907 0.0638 -1.0000 -1.0000 3625505 1601382972.80 151.5537 60.0033 32.0000 1.9985 2.0002 404.3277 404.7378 0.0636 -1.0000 -1.0000 3625575 1601382972.90 151.5537 60.0033 32.0000 1.9981 1.9998 404.2663 404.6765 0.0638 -1.0000 -1.0000 3625645 1601382973.00 151.5437 60.0033 32.0000 1.9995 2.0011 404.1436 404.5534 0.0636 -1.0000 -1.0000 3625705 1601382973.10 151.5437 60.0033 32.0000 1.9990 2.0007 403.9465 404.3568 0.0638 -1.0000 -1.0000 3625775 1601382973.20 151.5437 60.0033 32.0000 1.9985 2.0002 404.2027 404.6139 0.0638 -1.0000 -1.0000 3625845 1601382973.30 151.5437 60.0033 32.0000 1.9962 1.9979 404.0728 404.4821 0.0635 -1.0000 -1.0000 3625905 1601382973.40 151.5437 60.0033 32.0000 1.9967 1.9984 403.9722 404.3822 0.0637 -1.0000 -1.0000 3625965 1601382973.50 151.5437 60.0033 32.0000 1.9978 1.9995 403.8097 404.2200 0.0637 -1.0000 -1.0000 3626045 1601382973.60 151.5646 60.0033 32.0000 1.9979 1.9996 404.2939 404.7038 0.0636 -1.0000 -1.0000 3626105 1601382973.70 151.5646 60.0033 32.0000 1.9977 1.9993 404.4880 404.8965 0.0633 -1.0000 -1.0000 3626165 1601382973.80 151.5646 60.0033 32.0000 1.9969 1.9985 404.2154 404.6238 0.0635 -1.0000 -1.0000 3626245 1601382973.90 151.5646 60.0033 32.0000 1.9984 2.0001 403.9582 404.3687 0.0637 -1.0000 -1.0000 3626305 1601382974.00 151.5646 60.0033 32.0000 1.9985 2.0001 404.1399 404.5488 0.0634 -1.0000 -1.0000 3626365 1601382974.10 151.5400 60.0033 32.0000 1.9978 1.9994 404.3514 404.7610 0.0637 -1.0000 -1.0000 3626445 1601382974.20 151.2938 60.0033 32.0000 1.9966 1.9983 404.3704 404.7795 0.0634 -1.0000 -1.0000 3626505 1601382974.30 151.2938 60.0033 32.0000 1.9969 1.9986 404.1768 404.5863 0.0636 -1.0000 -1.0000 3626565 1601382974.40 151.2938 60.0033 32.0000 1.9974 1.9991 403.8310 404.2403 0.0634 -1.0000 -1.0000 3626805 1601382974.50 151.2938 60.0033 32.0000 1.9965 1.9982 404.0877 404.4971 0.0636 -1.0000 -1.0000 3626865 1601382974.60 151.2938 60.0033 32.0000 1.9982 1.9999 404.4654 404.8743 0.0635 -1.0000 -1.0000 3626925 1601382974.70 151.4114 60.0031 32.0000 2.0010 2.0026 404.3992 404.8085 0.0635 -1.0000 -1.0000 3627005 1601382974.80 151.4196 60.0031 32.0000 1.9993 2.0010 403.9904 404.3997 0.0636 -1.0000 -1.0000 3627064 1601382974.90 151.4196 60.0031 32.0000 1.9992 2.0008 403.8500 404.2567 0.0632 -1.0000 -1.0000 3627764 1601382975.00 151.4196 60.0031 32.0000 1.9986 2.0003 404.0880 404.4970 0.0636 -1.0000 -1.0000 3627834 1601382975.10 151.4196 60.0031 32.0000 1.9976 1.9993 404.3217 404.7321 0.0637 -1.0000 -1.0000 3627894 1601382975.20 151.4303 60.0031 32.0000 1.9976 1.9993 404.3075 404.7179 0.0636 -1.0000 -1.0000 3627974 1601382975.30 151.4427 60.0031 32.0000 1.9983 2.0000 404.1936 404.6023 0.0635 -1.0000 -1.0000 3628034 1601382975.40 151.4427 60.0031 32.0000 2.0001 2.0018 404.1614 404.5725 0.0637 -1.0000 -1.0000 3628094 1601382975.50 151.4427 60.0031 32.0000 1.9986 2.0003 404.2110 404.6202 0.0636 -1.0000 -1.0000 3628354 1601382975.60 151.4427 60.0031 32.0000 1.9953 1.9970 404.1912 404.6002 0.0634 -1.0000 -1.0000 3628414 1601382975.70 151.4427 60.0031 32.0000 1.9961 1.9978 404.2704 404.6783 0.0634 -1.0000 -1.0000 3628484 1601382975.80 151.5720 60.0031 32.0000 1.9981 1.9998 404.0989 404.5082 0.0637 -1.0000 -1.0000 3628554 1601382975.90 151.5720 60.0031 32.0000 1.9983 2.0000 403.9046 404.3142 0.0636 -1.0000 -1.0000 3628614 1601382976.00 151.5720 60.0031 32.0000 1.9986 2.0003 403.9019 404.3093 0.0633 -1.0000 -1.0000 3628674 1601382976.10 151.5720 60.0031 32.0000 1.9977 1.9993 403.9578 404.3665 0.0635 -1.0000 -1.0000 3628754 1601382976.20 151.5720 60.0031 32.0000 1.9984 2.0000 404.3219 404.7321 0.0637 -1.0000 -1.0000 3628824 1601382976.30 151.5241 60.0031 32.0000 1.9967 1.9984 404.4352 404.8443 0.0635 -1.0000 -1.0000 3628884 1601382976.40 151.4996 60.0031 32.0000 1.9982 1.9999 404.2628 404.6730 0.0637 -1.0000 -1.0000 3628954 1601382976.50 151.4996 60.0031 32.0000 1.9980 1.9997 404.0313 404.4405 0.0636 -1.0000 -1.0000 3629024 1601382976.60 151.4996 60.0031 32.0000 1.9969 1.9986 404.1584 404.5694 0.0638 -1.0000 -1.0000 3629084 1601382976.70 151.4996 60.0031 32.0000 1.9962 1.9978 404.1551 404.5655 0.0636 -1.0000 -1.0000 3629154 1601382976.80 151.4996 60.0031 32.0000 1.9973 1.9989 404.3573 404.7673 0.0636 -1.0000 -1.0000 3629214 1601382976.90 151.3571 60.0031 32.0000 2.0005 2.0022 404.0753 404.4839 0.0634 -1.0000 -1.0000 3629294 1601382977.00 151.3571 60.0031 32.0000 1.9997 2.0014 403.9700 404.3788 0.0636 -1.0000 -1.0000 3629524 1601382977.10 151.3571 60.0031 32.0000 1.9975 1.9992 404.1766 404.5870 0.0637 -1.0000 -1.0000 3629584 1601382977.20 151.3571 60.0031 32.0000 1.9972 1.9988 404.3275 404.7353 0.0634 -1.0000 -1.0000 3629664 1601382977.30 151.3571 60.0031 32.0000 2.0004 2.0020 404.0494 404.4591 0.0635 -1.0000 -1.0000 3629724 1601382977.40 151.7044 60.0031 32.0000 1.9996 2.0012 404.0562 404.4651 0.0635 -1.0000 -1.0000 3629803 1601382977.50 151.7044 60.0031 32.0000 1.9994 2.0011 404.4052 404.8153 0.0636 -1.0000 -1.0000 3630044 1601382977.60 151.7044 60.0031 32.0000 1.9978 1.9995 404.4276 404.8379 0.0638 -1.0000 -1.0000 3630114 1601382977.70 151.7044 60.0031 32.0000 1.9990 2.0006 404.1813 404.5928 0.0638 -1.0000 -1.0000 3630174 1601382977.80 151.7044 60.0031 32.0000 1.9990 2.0006 403.9559 404.3666 0.0638 -1.0000 -1.0000 3630244 1601382977.90 151.7044 60.0031 32.0000 1.9970 1.9987 403.9949 404.4046 0.0636 -1.0000 -1.0000 3630304 1601382978.00 151.8479 60.0031 32.0000 1.9980 1.9996 404.2741 404.6841 0.0637 -1.0000 -1.0000 3631024 1601382978.10 151.8479 60.0031 32.0000 1.9974 1.9991 404.3403 404.7502 0.0636 -1.0000 -1.0000 3631114 1601382978.20 151.8479 60.0031 32.0000 1.9987 2.0003 404.0360 404.4450 0.0636 -1.0000 -1.0000 3631174 1601382978.30 151.8479 60.0031 32.0000 2.0008 2.0024 403.8045 404.2154 0.0639 -1.0000 -1.0000 3631234 1601382978.40 151.8479 60.0031 32.0000 1.9997 2.0013 403.9210 404.3300 0.0635 -1.0000 -1.0000 3631315 1601382978.50 151.5394 60.0031 32.0000 1.9952 1.9969 404.2108 404.6197 0.0636 -1.0000 -1.0000 3631374 1601382978.60 151.5394 60.0031 32.0000 1.9964 1.9981 404.3454 404.7573 0.0640 -1.0000 -1.0000 3631434 1601382978.70 151.5394 60.0031 32.0000 1.9970 1.9987 404.3416 404.7520 0.0637 -1.0000 -1.0000 3631514 1601382978.80 151.5394 60.0031 32.0000 1.9982 1.9999 404.2157 404.6257 0.0637 -1.0000 -1.0000 3631574 1601382978.90 151.5394 60.0031 32.0000 1.9971 1.9988 404.3291 404.7396 0.0637 -1.0000 -1.0000 3631644 1601382979.00 151.5282 60.0031 32.0000 1.9968 1.9985 404.3680 404.7776 0.0635 -1.0000 -1.0000 3631704 1601382979.10 151.5004 60.0031 32.0000 1.9970 1.9987 404.4177 404.8272 0.0635 -1.0000 -1.0000 3631774 1601382979.20 151.5004 60.0031 32.0000 1.9987 2.0004 404.1940 404.6025 0.0634 -1.0000 -1.0000 3631844 1601382979.30 151.5004 60.0031 32.0000 1.9984 2.0001 404.0269 404.4368 0.0637 -1.0000 -1.0000 3631904 1601382979.40 151.5004 60.0031 32.0000 1.9978 1.9995 403.9460 404.3551 0.0636 -1.0000 -1.0000 3631964 1601382979.50 151.5004 60.0031 32.0000 1.9976 1.9993 404.1243 404.5345 0.0637 -1.0000 -1.0000 3632044 1601382979.60 151.3912 60.0032 32.0000 1.9968 1.9984 404.4251 404.8362 0.0638 -1.0000 -1.0000 3632104 1601382979.70 151.3912 60.0032 32.0000 1.9971 1.9987 404.4010 404.8107 0.0636 -1.0000 -1.0000 3632174 1601382979.80 151.3912 60.0032 32.0000 1.9985 2.0001 404.2316 404.6413 0.0636 -1.0000 -1.0000 3632244 1601382979.90 151.3912 60.0032 32.0000 1.9975 1.9992 403.9382 404.3472 0.0636 -1.0000 -1.0000 3632305 1601382980.00 151.3912 60.0032 32.0000 1.9965 1.9982 404.3228 404.7350 0.0638 -1.0000 -1.0000 3632364 1601382980.10 151.3912 60.0032 32.0000 1.9967 1.9984 404.3204 404.7307 0.0637 -1.0000 -1.0000 3632554 1601382980.20 151.4237 60.0032 32.0000 1.9979 1.9996 404.2095 404.6184 0.0634 -1.0000 -1.0000 3632624 1601382980.30 151.3182 60.0032 32.0000 1.9988 2.0005 404.1328 404.5422 0.0635 -1.0000 -1.0000 3632684 1601382980.40 151.3182 60.0032 32.0000 2.0005 2.0022 404.2209 404.6318 0.0638 -1.0000 -1.0000 3632754 1601382980.50 151.3182 60.0032 32.0000 1.9964 1.9980 404.3603 404.7714 0.0637 -1.0000 -1.0000 3632814 1601382980.60 151.3182 60.0032 32.0000 1.9969 1.9985 404.3670 404.7756 0.0634 -1.0000 -1.0000 3633024 1601382980.70 151.3182 60.0032 32.0000 1.9981 1.9998 404.2241 404.6333 0.0636 -1.0000 -1.0000 3633094 1601382980.80 151.3182 60.0032 32.0000 2.0001 2.0017 404.0189 404.4269 0.0634 -1.0000 -1.0000 3633154 1601382980.90 151.5535 60.0032 32.0000 2.0009 2.0026 404.0154 404.4257 0.0637 -1.0000 -1.0000 3633224 1601382981.00 151.5868 60.0032 32.0000 1.9979 1.9996 404.3290 404.7390 0.0636 -1.0000 -1.0000 3633294 1601382981.10 151.5868 60.0032 32.0000 1.9977 1.9994 404.0828 404.4940 0.0639 -1.0000 -1.0000 3633515 1601382981.20 151.5868 60.0032 32.0000 1.9986 2.0002 403.8972 404.3076 0.0637 -1.0000 -1.0000 3633594 1601382981.30 151.5868 60.0032 32.0000 2.0001 2.0017 404.0006 404.4113 0.0638 -1.0000 -1.0000 3633654 1601382981.40 151.5868 60.0032 32.0000 1.9978 1.9995 404.3471 404.7573 0.0636 -1.0000 -1.0000 3633714 1601382981.50 151.4624 60.0032 32.0000 1.9983 2.0000 404.2995 404.7094 0.0636 -1.0000 -1.0000 3633794 1601382981.60 151.4624 60.0032 32.0000 2.0000 2.0016 404.1265 404.5358 0.0635 -1.0000 -1.0000 3634344 1601382981.70 151.4624 60.0032 32.0000 1.9990 2.0007 404.1582 404.5685 0.0636 -1.0000 -1.0000 3634404 1601382981.80 151.4624 60.0032 32.0000 1.9965 1.9982 403.9801 404.3884 0.0634 -1.0000 -1.0000 3634474 1601382981.90 151.4624 60.0032 32.0000 1.9961 1.9978 404.3461 404.7533 0.0631 -1.0000 -1.0000 3634544 1601382982.00 151.4827 60.0032 32.0000 1.9955 1.9971 404.4353 404.8451 0.0635 -1.0000 -1.0000 3634604 1601382982.10 151.5998 60.0032 32.0000 1.9973 1.9989 404.2979 404.7081 0.0637 -1.0000 -1.0000 3634754 1601382982.20 151.5998 60.0032 32.0000 1.9975 1.9992 404.0274 404.4375 0.0636 -1.0000 -1.0000 3634814 1601382982.30 151.5998 60.0032 32.0000 1.9980 1.9997 404.1874 404.5968 0.0636 -1.0000 -1.0000 3634874 1601382982.40 151.5998 60.0032 32.0000 1.9981 1.9998 404.3326 404.7440 0.0639 -1.0000 -1.0000 3634954 1601382982.50 151.5998 60.0032 32.0000 1.9979 1.9996 404.3837 404.7964 0.0640 -1.0000 -1.0000 3635014 1601382982.60 151.5998 60.0032 32.0000 1.9990 2.0007 403.9416 404.3517 0.0637 -1.0000 -1.0000 3635074 1601382982.70 151.5998 60.0032 32.0000 1.9988 2.0005 403.9322 404.3428 0.0636 -1.0000 -1.0000 3635154 1601382982.80 151.5998 60.0032 32.0000 1.9979 1.9995 404.2644 404.6750 0.0638 -1.0000 -1.0000 3635214 1601382982.90 151.5998 60.0032 32.0000 1.9965 1.9982 404.1867 404.5991 0.0640 -1.0000 -1.0000 3635284 1601382983.00 151.5175 60.0032 32.0000 1.9973 1.9990 404.2331 404.6437 0.0635 -1.0000 -1.0000 3635354 1601382983.10 151.5154 60.0032 32.0000 1.9992 2.0008 404.0939 404.5026 0.0635 -1.0000 -1.0000 3635524 1601382983.20 151.5072 60.0032 32.0000 1.9977 1.9993 403.8389 404.2489 0.0637 -1.0000 -1.0000 3635594 1601382983.30 151.5072 60.0032 32.0000 1.9962 1.9979 404.0569 404.4672 0.0637 -1.0000 -1.0000 3635654 1601382983.40 151.5072 60.0032 32.0000 1.9967 1.9984 404.3885 404.7986 0.0636 -1.0000 -1.0000 3635724 1601382983.50 151.5072 60.0032 32.0000 1.9966 1.9983 404.3784 404.7888 0.0637 -1.0000 -1.0000 3635794 1601382983.60 151.5072 60.0032 32.0000 1.9974 1.9991 404.1103 404.5211 0.0638 -1.0000 -1.0000 3636234 1601382983.70 151.5479 60.0032 32.0000 1.9976 1.9993 403.8507 404.2617 0.0639 -1.0000 -1.0000 3636304 1601382983.80 151.5479 60.0032 32.0000 1.9955 1.9972 403.9387 404.3471 0.0634 -1.0000 -1.0000 3636373 1601382983.90 151.5479 60.0032 32.0000 1.9969 1.9986 404.2080 404.6173 0.0637 -1.0000 -1.0000 3636453 1601382984.00 151.5479 60.0032 32.0000 1.9964 1.9981 404.4192 404.8306 0.0638 -1.0000 -1.0000 3636543 1601382984.10 151.5479 60.0032 32.0000 1.9986 2.0003 404.1154 404.5261 0.0637 -1.0000 -1.0000 3636614 1601382984.20 151.5479 60.0032 32.0000 1.9980 1.9997 404.1503 404.5604 0.0636 -1.0000 -1.0000 3636793 1601382984.30 151.5479 60.0032 32.0000 1.9987 2.0004 403.9018 404.3092 0.0633 -1.0000 -1.0000 3636853 1601382984.40 151.5346 60.0032 32.0000 1.9970 1.9986 403.7836 404.1934 0.0637 -1.0000 -1.0000 3636923 1601382984.50 151.5346 60.0032 32.0000 1.9964 1.9981 404.2778 404.6882 0.0635 -1.0000 -1.0000 3636993 1601382984.60 151.5346 60.0032 32.0000 1.9972 1.9988 404.2156 404.6243 0.0635 -1.0000 -1.0000 3637053 1601382984.70 151.5346 60.0032 32.0000 1.9985 2.0002 404.1878 404.5986 0.0637 -1.0000 -1.0000 3637243 1601382984.80 151.5346 60.0032 32.0000 1.9981 1.9998 404.0049 404.4151 0.0638 -1.0000 -1.0000 3637303 1601382984.90 151.3768 60.0034 32.0000 1.9992 2.0009 403.9830 404.3925 0.0636 -1.0000 -1.0000 3637373 1601382985.00 151.3768 60.0034 32.0000 1.9977 1.9994 404.3966 404.8068 0.0636 -1.0000 -1.0000 3637443 1601382985.10 151.3768 60.0034 32.0000 1.9970 1.9986 404.3954 404.8052 0.0635 -1.0000 -1.0000 3637503 1601382985.20 151.3768 60.0034 32.0000 1.9988 2.0005 404.1228 404.5319 0.0635 -1.0000 -1.0000 3638243 1601382985.30 151.3768 60.0034 32.0000 1.9991 2.0008 403.9669 404.3767 0.0636 -1.0000 -1.0000 3638323 1601382985.40 151.3680 60.0034 32.0000 2.0001 2.0018 403.9189 404.3265 0.0632 -1.0000 -1.0000 3638383 1601382985.50 151.3614 60.0034 32.0000 1.9988 2.0005 403.8950 404.3027 0.0635 -1.0000 -1.0000 3638452 1601382985.60 151.3614 60.0034 32.0000 1.9967 1.9983 404.4138 404.8248 0.0637 -1.0000 -1.0000 3638512 1601382985.70 151.3614 60.0034 32.0000 1.9982 1.9999 404.2998 404.7103 0.0638 -1.0000 -1.0000 3638582 1601382985.80 151.3614 60.0034 32.0000 1.9995 2.0012 404.0427 404.4537 0.0637 -1.0000 -1.0000 3638652 1601382985.90 151.3614 60.0034 32.0000 1.9983 2.0000 403.9644 404.3730 0.0634 -1.0000 -1.0000 3638733 1601382986.00 151.4636 60.0034 32.0000 1.9974 1.9990 404.1177 404.5272 0.0637 -1.0000 -1.0000 3638803 1601382986.10 151.4636 60.0034 32.0000 1.9954 1.9971 404.4549 404.8655 0.0637 -1.0000 -1.0000 3638883 1601382986.20 151.4636 60.0034 32.0000 1.9962 1.9979 404.2711 404.6823 0.0638 -1.0000 -1.0000 3638942 1601382986.30 151.4636 60.0034 32.0000 1.9983 2.0000 404.0644 404.4742 0.0636 -1.0000 -1.0000 3639002 1601382986.40 151.4636 60.0034 32.0000 1.9996 2.0012 403.8881 404.2963 0.0634 -1.0000 -1.0000 3639083 1601382986.50 151.4636 60.0034 32.0000 1.9982 1.9998 404.1655 404.5752 0.0637 -1.0000 -1.0000 3639142 1601382986.60 151.4362 60.0034 32.0000 1.9984 2.0001 404.3990 404.8085 0.0634 -1.0000 -1.0000 3639202 1601382986.70 151.3319 60.0034 32.0000 1.9971 1.9987 404.0341 404.4445 0.0639 -1.0000 -1.0000 3639282 1601382986.80 151.3319 60.0034 32.0000 1.9977 1.9994 404.0133 404.4236 0.0637 -1.0000 -1.0000 3639512 1601382986.90 151.3319 60.0034 32.0000 1.9985 2.0002 404.1209 404.5311 0.0637 -1.0000 -1.0000 3639582 1601382987.00 151.3319 60.0034 32.0000 1.9986 2.0002 404.3186 404.7283 0.0635 -1.0000 -1.0000 3639642 1601382987.10 151.3319 60.0034 32.0000 1.9970 1.9987 404.4072 404.8182 0.0637 -1.0000 -1.0000 3639702 1601382987.20 151.3319 60.0034 32.0000 1.9993 2.0010 404.1775 404.5872 0.0636 -1.0000 -1.0000 3639782 1601382987.30 151.3319 60.0034 32.0000 1.9989 2.0006 403.8686 404.2768 0.0633 -1.0000 -1.0000 3640062 1601382987.40 151.3319 60.0034 32.0000 1.9978 1.9994 404.0194 404.4302 0.0638 -1.0000 -1.0000 3640122 1601382987.50 151.3319 60.0034 32.0000 1.9962 1.9978 404.2673 404.6781 0.0638 -1.0000 -1.0000 3640192 1601382987.60 151.3319 60.0034 32.0000 1.9948 1.9964 404.1264 404.5364 0.0636 -1.0000 -1.0000 3640252 1601382987.70 151.4024 60.0034 32.0000 1.9980 1.9997 404.1475 404.5565 0.0635 -1.0000 -1.0000 3640322 1601382987.80 151.4488 60.0034 32.0000 1.9987 2.0004 404.0955 404.5052 0.0636 -1.0000 -1.0000 3640752 1601382987.90 151.4488 60.0034 32.0000 1.9968 1.9984 404.4395 404.8502 0.0637 -1.0000 -1.0000 3640812 1601382988.00 151.4488 60.0034 32.0000 1.9978 1.9995 404.3823 404.7923 0.0635 -1.0000 -1.0000 3640872 1601382988.10 151.4488 60.0034 32.0000 1.9968 1.9985 404.1935 404.6022 0.0636 -1.0000 -1.0000 3640942 1601382988.20 151.4488 60.0034 32.0000 1.9993 2.0010 403.8122 404.2220 0.0636 -1.0000 -1.0000 3641012 1601382988.30 151.5666 60.0034 32.0000 1.9984 2.0001 403.9369 404.3471 0.0636 -1.0000 -1.0000 3641252 1601382988.40 151.5666 60.0034 32.0000 1.9973 1.9990 404.0244 404.4341 0.0637 -1.0000 -1.0000 3641322 1601382988.50 151.5666 60.0034 32.0000 1.9990 2.0006 404.3619 404.7718 0.0636 -1.0000 -1.0000 3641392 1601382988.60 151.5666 60.0034 32.0000 1.9980 1.9997 404.2520 404.6626 0.0637 -1.0000 -1.0000 3641452 1601382988.70 151.5666 60.0034 32.0000 1.9983 2.0000 404.0046 404.4149 0.0637 -1.0000 -1.0000 3641522 1601382988.80 151.5614 60.0034 32.0000 1.9992 2.0009 403.9761 404.3837 0.0632 -1.0000 -1.0000 3641752 1601382988.90 151.5129 60.0034 32.0000 1.9972 1.9989 404.1275 404.5362 0.0635 -1.0000 -1.0000 3641832 1601382989.00 151.5129 60.0034 32.0000 1.9976 1.9993 404.2063 404.6169 0.0637 -1.0000 -1.0000 3641891 1601382989.10 151.5129 60.0034 32.0000 1.9991 2.0008 403.9427 404.3528 0.0637 -1.0000 -1.0000 3641951 1601382989.20 151.5129 60.0034 32.0000 1.9982 1.9999 403.7243 404.1339 0.0637 -1.0000 -1.0000 3642022 1601382989.30 151.5129 60.0034 32.0000 1.9980 1.9997 404.0023 404.4129 0.0639 -1.0000 -1.0000 3642092 1601382989.40 151.5129 60.0034 32.0000 1.9969 1.9986 404.2369 404.6472 0.0636 -1.0000 -1.0000 3642152 1601382989.50 151.4742 60.0034 32.0000 1.9957 1.9974 404.4449 404.8532 0.0635 -1.0000 -1.0000 3642222 1601382989.60 151.4742 60.0034 32.0000 1.9968 1.9985 404.1138 404.5239 0.0636 -1.0000 -1.0000 3642282 1601382989.70 151.4742 60.0034 32.0000 1.9981 1.9997 403.9218 404.3300 0.0633 -1.0000 -1.0000 3642361 1601382989.80 151.4742 60.0034 32.0000 1.9979 1.9996 403.8513 404.2608 0.0635 -1.0000 -1.0000 3642601 1601382989.90 151.4742 60.0034 32.0000 1.9985 2.0002 404.0218 404.4299 0.0634 -1.0000 -1.0000 3642671 1601382990.00 151.4269 60.0016 32.0000 1.9965 1.9982 404.1334 404.5432 0.0637 -1.0000 -1.0000 3642731 1601382990.10 151.4269 60.0016 32.0000 1.9982 1.9999 404.3085 404.7204 0.0639 -1.0000 -1.0000 3642801 1601382990.20 151.4269 60.0016 32.0000 1.9983 2.0000 403.8977 404.3069 0.0634 -1.0000 -1.0000 3642861 1601382990.30 151.4269 60.0016 32.0000 1.9988 2.0005 403.7425 404.1519 0.0637 -1.0000 -1.0000 3642931 1601382990.40 151.4269 60.0016 32.0000 1.9969 1.9986 404.1248 404.5361 0.0637 -1.0000 -1.0000 3643001 1601382990.50 151.3755 60.0016 32.0000 1.9977 1.9993 404.3020 404.7113 0.0635 -1.0000 -1.0000 3643061 1601382990.60 151.3049 60.0016 32.0000 1.9968 1.9984 404.3101 404.7205 0.0637 -1.0000 -1.0000 3643121 1601382990.70 151.3049 60.0016 32.0000 1.9970 1.9986 404.1084 404.5187 0.0637 -1.0000 -1.0000 3643201 1601382990.80 151.3049 60.0016 32.0000 1.9998 2.0015 403.8956 404.3061 0.0638 -1.0000 -1.0000 3643261 1601382990.90 151.3049 60.0016 32.0000 1.9968 1.9985 404.1951 404.6055 0.0637 -1.0000 -1.0000 3643331 1601382991.00 151.3049 60.0016 32.0000 1.9958 1.9975 404.3066 404.7184 0.0638 -1.0000 -1.0000 3643391 1601382991.10 151.3049 60.0016 32.0000 1.9956 1.9972 404.2911 404.7005 0.0635 -1.0000 -1.0000 3643461 1601382991.20 151.4520 60.0016 32.0000 1.9980 1.9997 403.8717 404.2814 0.0637 -1.0000 -1.0000 3643531 1601382991.30 151.4520 60.0016 32.0000 1.9986 2.0003 404.0566 404.4655 0.0636 -1.0000 -1.0000 3643591 1601382991.40 151.4520 60.0016 32.0000 1.9964 1.9980 404.2663 404.6777 0.0639 -1.0000 -1.0000 3643771 1601382991.50 151.4520 60.0016 32.0000 1.9968 1.9985 404.2511 404.6623 0.0638 -1.0000 -1.0000 3643841 1601382991.60 151.4520 60.0016 32.0000 1.9978 1.9994 403.7960 404.2080 0.0639 -1.0000 -1.0000 3643901 1601382991.70 151.4545 60.0016 32.0000 1.9992 2.0008 403.7959 404.2055 0.0636 -1.0000 -1.0000 3643961 1601382991.80 151.6016 60.0016 32.0000 1.9988 2.0005 403.9812 404.3907 0.0636 -1.0000 -1.0000 3644041 1601382991.90 151.6016 60.0016 32.0000 1.9968 1.9985 404.1877 404.5973 0.0637 -1.0000 -1.0000 3644271 1601382992.00 151.6016 60.0016 32.0000 1.9987 2.0004 404.2102 404.6215 0.0639 -1.0000 -1.0000 3644341 1601382992.10 151.6016 60.0016 32.0000 1.9984 2.0001 403.9688 404.3772 0.0633 -1.0000 -1.0000 3644411 1601382992.20 151.6016 60.0016 32.0000 1.9985 2.0002 403.8629 404.2728 0.0636 -1.0000 -1.0000 3644471 1601382992.30 151.4016 60.0016 32.0000 1.9984 2.0000 404.0369 404.4471 0.0638 -1.0000 -1.0000 3644531 1601382992.40 151.3392 60.0016 32.0000 1.9970 1.9987 404.3013 404.7117 0.0636 -1.0000 -1.0000 3644781 1601382992.50 151.3392 60.0016 32.0000 1.9980 1.9997 404.0164 404.4257 0.0636 -1.0000 -1.0000 3644840 1601382992.60 151.3392 60.0016 32.0000 1.9985 2.0002 403.9110 404.3202 0.0637 -1.0000 -1.0000 3644901 1601382992.70 151.3392 60.0016 32.0000 1.9978 1.9994 404.0310 404.4407 0.0636 -1.0000 -1.0000 3644981 1601382992.80 151.3430 60.0016 32.0000 1.9970 1.9987 404.3447 404.7550 0.0636 -1.0000 -1.0000 3645040 1601382992.90 151.3877 60.0016 32.0000 1.9954 1.9971 404.2705 404.6793 0.0634 -1.0000 -1.0000 3645820 1601382993.00 151.3877 60.0016 32.0000 1.9986 2.0003 404.0678 404.4776 0.0637 -1.0000 -1.0000 3645880 1601382993.10 151.3877 60.0016 32.0000 1.9984 2.0001 403.9723 404.3826 0.0636 -1.0000 -1.0000 3645950 1601382993.20 151.3877 60.0016 32.0000 1.9948 1.9965 404.2544 404.6627 0.0634 -1.0000 -1.0000 3646020 1601382993.30 151.3877 60.0016 32.0000 1.9968 1.9985 404.3747 404.7846 0.0637 -1.0000 -1.0000 3646090 1601382993.40 151.3877 60.0016 32.0000 1.9989 2.0006 404.2340 404.6444 0.0637 -1.0000 -1.0000 3646150 1601382993.50 151.3877 60.0016 32.0000 1.9987 2.0004 404.1137 404.5237 0.0635 -1.0000 -1.0000 3646220 1601382993.60 151.3877 60.0016 32.0000 1.9956 1.9973 404.2408 404.6504 0.0636 -1.0000 -1.0000 3646280 1601382993.70 151.3877 60.0016 32.0000 1.9957 1.9973 404.2301 404.6399 0.0636 -1.0000 -1.0000 3646350 1601382993.80 151.3877 60.0016 32.0000 2.0000 2.0017 403.9763 404.3868 0.0639 -1.0000 -1.0000 3646420 1601382993.90 151.4268 60.0016 32.0000 1.9998 2.0015 403.8844 404.2953 0.0637 -1.0000 -1.0000 3646520 1601382994.00 151.4576 60.0016 32.0000 1.9975 1.9992 404.2116 404.6214 0.0637 -1.0000 -1.0000 3646690 1601382994.10 151.4576 60.0016 32.0000 1.9972 1.9989 404.3794 404.7904 0.0638 -1.0000 -1.0000 3646770 1601382994.20 151.4576 60.0016 32.0000 1.9976 1.9993 404.1871 404.5979 0.0637 -1.0000 -1.0000 3646830 1601382994.30 151.4576 60.0016 32.0000 1.9990 2.0007 403.9823 404.3916 0.0637 -1.0000 -1.0000 3646890 1601382994.40 151.4576 60.0016 32.0000 2.0012 2.0028 403.9007 404.3110 0.0637 -1.0000 -1.0000 3646960 1601382994.50 151.3491 60.0016 32.0000 1.9996 2.0012 404.0204 404.4301 0.0636 -1.0000 -1.0000 3647600 1601382994.60 151.3491 60.0016 32.0000 1.9985 2.0002 404.2835 404.6933 0.0637 -1.0000 -1.0000 3647670 1601382994.70 151.3491 60.0016 32.0000 1.9978 1.9995 404.0403 404.4512 0.0637 -1.0000 -1.0000 3647760 1601382994.80 151.3491 60.0016 32.0000 1.9996 2.0013 403.8396 404.2479 0.0634 -1.0000 -1.0000 3647820 1601382994.90 151.3491 60.0016 32.0000 1.9986 2.0002 404.0766 404.4879 0.0638 -1.0000 -1.0000 3647900 1601382995.00 151.3644 60.0032 32.0000 1.9970 1.9986 404.2539 404.6641 0.0637 -1.0000 -1.0000 3647960 1601382995.10 151.3655 60.0033 32.0000 1.9974 1.9991 404.3271 404.7360 0.0634 -1.0000 -1.0000 3648020 1601382995.20 151.3655 60.0033 32.0000 1.9974 1.9991 404.3189 404.7296 0.0637 -1.0000 -1.0000 3648100 1601382995.30 151.3655 60.0033 32.0000 1.9986 2.0002 404.0372 404.4480 0.0638 -1.0000 -1.0000 3648160 1601382995.40 151.3655 60.0033 32.0000 1.9980 1.9997 403.7598 404.1699 0.0636 -1.0000 -1.0000 3648220 1601382995.50 151.3655 60.0033 32.0000 1.9994 2.0011 403.9571 404.3648 0.0635 -1.0000 -1.0000 3648300 1601382995.60 151.5092 60.0033 32.0000 1.9975 1.9991 404.2645 404.6751 0.0637 -1.0000 -1.0000 3648360 1601382995.70 151.5493 60.0033 32.0000 1.9981 1.9998 404.0735 404.4835 0.0637 -1.0000 -1.0000 3648420 1601382995.80 151.5493 60.0033 32.0000 2.0005 2.0022 403.8869 404.2973 0.0637 -1.0000 -1.0000 3648490 1601382995.90 151.5493 60.0033 32.0000 1.9991 2.0008 404.0277 404.4366 0.0634 -1.0000 -1.0000 3648560 1601382996.00 151.5493 60.0033 32.0000 1.9967 1.9984 404.3107 404.7208 0.0637 -1.0000 -1.0000 3648740 1601382996.10 151.5428 60.0033 32.0000 1.9966 1.9983 404.3293 404.7394 0.0637 -1.0000 -1.0000 3648810 1601382996.20 151.4382 60.0033 32.0000 1.9980 1.9996 404.1497 404.5607 0.0637 -1.0000 -1.0000 3648870 1601382996.30 151.4382 60.0033 32.0000 1.9995 2.0012 403.9197 404.3304 0.0638 -1.0000 -1.0000 3648930 1601382996.40 151.4382 60.0033 32.0000 1.9987 2.0004 403.8287 404.2377 0.0634 -1.0000 -1.0000 3649020 1601382996.50 151.4382 60.0033 32.0000 1.9974 1.9990 404.2257 404.6346 0.0636 -1.0000 -1.0000 3649080 1601382996.60 151.4382 60.0033 32.0000 1.9980 1.9996 404.4327 404.8434 0.0637 -1.0000 -1.0000 3649140 1601382996.70 151.4382 60.0033 32.0000 1.9975 1.9992 404.2525 404.6626 0.0637 -1.0000 -1.0000 3649210 1601382996.80 151.4578 60.0033 32.0000 1.9981 1.9998 404.1244 404.5350 0.0637 -1.0000 -1.0000 3649280 1601382996.90 151.4629 60.0033 32.0000 1.9971 1.9987 404.0323 404.4392 0.0631 -1.0000 -1.0000 3649350 1601382997.00 151.4629 60.0033 32.0000 1.9975 1.9992 404.2161 404.6256 0.0635 -1.0000 -1.0000 3649410 1601382997.10 151.4629 60.0033 32.0000 1.9988 2.0005 404.2858 404.6957 0.0638 -1.0000 -1.0000 3650110 1601382997.20 151.6714 60.0033 32.0000 2.0010 2.0027 404.1471 404.5570 0.0636 -1.0000 -1.0000 3650179 1601382997.30 151.6714 60.0033 32.0000 2.0012 2.0028 403.8493 404.2606 0.0638 -1.0000 -1.0000 3650239 1601382997.40 151.6714 60.0033 32.0000 1.9998 2.0014 404.1218 404.5330 0.0639 -1.0000 -1.0000 3650320 1601382997.50 151.6714 60.0033 32.0000 1.9978 1.9995 404.4263 404.8358 0.0635 -1.0000 -1.0000 3650399 1601382997.60 151.6714 60.0033 32.0000 1.9972 1.9988 404.2062 404.6164 0.0636 -1.0000 -1.0000 3650499 1601382997.70 151.6714 60.0033 32.0000 1.9998 2.0014 403.8391 404.2499 0.0639 -1.0000 -1.0000 3650559 1601382997.80 151.6714 60.0033 32.0000 1.9994 2.0011 403.8920 404.3016 0.0636 -1.0000 -1.0000 3650639 1601382997.90 151.6714 60.0033 32.0000 1.9985 2.0002 404.2194 404.6303 0.0638 -1.0000 -1.0000 3650699 1601382998.00 151.6714 60.0033 32.0000 2.0004 2.0020 404.1846 404.5958 0.0637 -1.0000 -1.0000 3650759 1601382998.10 151.6714 60.0033 32.0000 1.9998 2.0015 403.7418 404.1507 0.0635 -1.0000 -1.0000 3651199 1601382998.20 151.6714 60.0033 32.0000 1.9981 1.9998 403.8233 404.2325 0.0636 -1.0000 -1.0000 3651259 1601382998.30 151.6714 60.0033 32.0000 1.9984 2.0001 404.0856 404.4953 0.0636 -1.0000 -1.0000 3651319 1601382998.40 151.6714 60.0033 32.0000 1.9977 1.9994 404.4947 404.9038 0.0635 -1.0000 -1.0000 3651399 1601382998.50 151.6714 60.0033 32.0000 1.9991 2.0008 404.2842 404.6947 0.0636 -1.0000 -1.0000 3651459 1601382998.60 151.6714 60.0033 32.0000 1.9979 1.9996 404.0057 404.4154 0.0637 -1.0000 -1.0000 3651529 1601382998.70 151.6692 60.0033 32.0000 1.9978 1.9995 404.1770 404.5874 0.0637 -1.0000 -1.0000 3651599 1601382998.80 151.6202 60.0033 32.0000 1.9970 1.9987 404.1803 404.5887 0.0634 -1.0000 -1.0000 3651659 1601382998.90 151.6202 60.0033 32.0000 1.9972 1.9988 404.2449 404.6536 0.0634 -1.0000 -1.0000 3651739 1601382999.00 151.6202 60.0033 32.0000 1.9971 1.9988 404.1712 404.5801 0.0636 -1.0000 -1.0000 3651799 1601382999.10 151.6202 60.0033 32.0000 2.0000 2.0016 403.9934 404.4047 0.0638 -1.0000 -1.0000 3652309 1601382999.20 151.6202 60.0033 32.0000 1.9981 1.9997 404.1334 404.5438 0.0637 -1.0000 -1.0000 3652379 1601382999.30 151.4987 60.0033 32.0000 1.9965 1.9981 404.3104 404.7219 0.0639 -1.0000 -1.0000 3652439 1601382999.40 151.4987 60.0033 32.0000 1.9974 1.9991 404.1456 404.5564 0.0637 -1.0000 -1.0000 3652509 1601382999.50 151.4987 60.0033 32.0000 1.9981 1.9998 403.9646 404.3737 0.0635 -1.0000 -1.0000 3652578 1601382999.60 151.6522 60.0032 32.0000 1.9992 2.0009 403.8707 404.2799 0.0636 -1.0000 -1.0000 3652638 1601382999.70 151.6522 60.0032 32.0000 1.9999 2.0016 403.9207 404.3309 0.0637 -1.0000 -1.0000 3652709 1601382999.80 151.6522 60.0032 32.0000 1.9963 1.9980 404.2781 404.6883 0.0637 -1.0000 -1.0000 3652778 1601382999.90 151.6522 60.0032 32.0000 1.9978 1.9995 404.3465 404.7558 0.0634 -1.0000 -1.0000 3652848 1601383000.00 151.6522 60.0032 32.0000 1.9988 2.0005 403.7679 404.1782 0.0637 -1.0000 -1.0000 3652908 1601383000.10 151.6522 60.0032 32.0000 1.9987 2.0004 403.7565 404.1666 0.0637 -1.0000 -1.0000 3652988 1601383000.20 151.6522 60.0032 32.0000 1.9979 1.9996 404.1653 404.5759 0.0638 -1.0000 -1.0000 3653048 1601383000.30 151.6522 60.0032 32.0000 1.9967 1.9984 404.3417 404.7523 0.0637 -1.0000 -1.0000 3653108 1601383000.40 151.6522 60.0032 32.0000 1.9983 2.0000 404.0470 404.4570 0.0636 -1.0000 -1.0000 3653178 1601383000.50 151.6522 60.0032 32.0000 1.9992 2.0009 403.8629 404.2717 0.0636 -1.0000 -1.0000 3653298 1601383000.60 151.6522 60.0032 32.0000 1.9956 1.9972 404.1214 404.5314 0.0637 -1.0000 -1.0000 3653358 1601383000.70 151.5969 60.0032 32.0000 1.9974 1.9990 404.3852 404.7947 0.0634 -1.0000 -1.0000 3653428 1601383000.80 151.3668 60.0032 32.0000 1.9959 1.9975 404.3815 404.7906 0.0636 -1.0000 -1.0000 3653498 1601383000.90 151.3668 60.0032 32.0000 1.9986 2.0003 404.0848 404.4954 0.0638 -1.0000 -1.0000 3653568 1601383001.00 151.3668 60.0032 32.0000 1.9997 2.0014 403.8248 404.2350 0.0636 -1.0000 -1.0000 3653628 1601383001.10 151.3668 60.0032 32.0000 1.9989 2.0006 404.1670 404.5763 0.0636 -1.0000 -1.0000 3653688 1601383001.20 151.3668 60.0032 32.0000 1.9984 2.0001 404.3171 404.7278 0.0638 -1.0000 -1.0000 3653778 1601383001.30 151.3668 60.0032 32.0000 1.9981 1.9998 404.1950 404.6059 0.0638 -1.0000 -1.0000 3653838 1601383001.40 151.3668 60.0032 32.0000 1.9975 1.9992 403.8399 404.2498 0.0636 -1.0000 -1.0000 3653908 1601383001.50 151.3668 60.0032 32.0000 1.9976 1.9992 404.1352 404.5450 0.0637 -1.0000 -1.0000 3653978 1601383001.60 151.3668 60.0032 32.0000 1.9966 1.9983 404.2696 404.6821 0.0639 -1.0000 -1.0000 3654038 1601383001.70 151.6292 60.0032 32.0000 1.9989 2.0005 403.9434 404.3535 0.0637 -1.0000 -1.0000 3654108 1601383001.80 151.6292 60.0032 32.0000 1.9989 2.0005 403.8772 404.2866 0.0636 -1.0000 -1.0000 3654178 1601383001.90 151.6292 60.0032 32.0000 1.9970 1.9987 404.3885 404.7997 0.0637 -1.0000 -1.0000 3654248 1601383002.00 151.6292 60.0032 32.0000 1.9973 1.9990 404.1767 404.5865 0.0638 -1.0000 -1.0000 3654308 1601383002.10 151.6292 60.0032 32.0000 1.9990 2.0007 404.0921 404.5013 0.0633 -1.0000 -1.0000 3654378 1601383002.20 151.6292 60.0032 32.0000 1.9988 2.0004 403.7526 404.1607 0.0634 -1.0000 -1.0000 3654617 1601383002.30 151.6292 60.0032 32.0000 1.9989 2.0005 404.0370 404.4453 0.0634 -1.0000 -1.0000 3654677 1601383002.40 151.5634 60.0032 32.0000 1.9957 1.9973 404.2676 404.6770 0.0637 -1.0000 -1.0000 3654747 1601383002.50 151.4839 60.0032 32.0000 1.9972 1.9989 403.9244 404.3347 0.0637 -1.0000 -1.0000 3654807 1601383002.60 151.4839 60.0032 32.0000 1.9973 1.9990 403.8383 404.2474 0.0636 -1.0000 -1.0000 3654877 1601383002.70 151.4839 60.0032 32.0000 1.9978 1.9995 404.2710 404.6827 0.0640 -1.0000 -1.0000 3655317 1601383002.80 151.4839 60.0032 32.0000 1.9971 1.9988 404.2927 404.7025 0.0635 -1.0000 -1.0000 3655387 1601383002.90 151.4839 60.0032 32.0000 1.9972 1.9989 404.3033 404.7115 0.0633 -1.0000 -1.0000 3655457 1601383003.00 151.4839 60.0032 32.0000 1.9983 1.9999 404.0365 404.4462 0.0638 -1.0000 -1.0000 3655517 1601383003.10 151.4839 60.0032 32.0000 1.9990 2.0007 403.9185 404.3283 0.0636 -1.0000 -1.0000 3655577 1601383003.20 151.3875 60.0032 32.0000 1.9970 1.9987 404.0526 404.4621 0.0636 -1.0000 -1.0000 3655667 1601383003.30 151.5726 60.0032 32.0000 1.9980 1.9997 404.3922 404.8019 0.0635 -1.0000 -1.0000 3655837 1601383003.40 151.5726 60.0032 32.0000 1.9999 2.0016 404.2732 404.6823 0.0635 -1.0000 -1.0000 3655907 1601383003.50 151.5726 60.0032 32.0000 2.0013 2.0030 404.0967 404.5060 0.0636 -1.0000 -1.0000 3655977 1601383003.60 151.5726 60.0032 32.0000 1.9984 2.0000 404.1766 404.5861 0.0636 -1.0000 -1.0000 3656037 1601383003.70 151.5726 60.0032 32.0000 1.9973 1.9989 404.3266 404.7395 0.0639 -1.0000 -1.0000 3656107 1601383003.80 151.6283 60.0032 32.0000 1.9990 2.0007 404.3444 404.7549 0.0638 -1.0000 -1.0000 3656337 1601383003.90 151.6168 60.0032 32.0000 1.9983 1.9999 404.0667 404.4775 0.0638 -1.0000 -1.0000 3656407 1601383004.00 151.6168 60.0032 32.0000 1.9982 1.9998 403.7372 404.1452 0.0634 -1.0000 -1.0000 3656466 1601383004.10 151.6651 60.0032 32.0000 1.9977 1.9994 403.9065 404.3161 0.0637 -1.0000 -1.0000 3656666 1601383004.20 151.6651 60.0032 32.0000 1.9970 1.9987 404.0652 404.4735 0.0633 -1.0000 -1.0000 3656736 1601383004.30 151.6651 60.0032 32.0000 1.9979 1.9996 404.0488 404.4585 0.0637 -1.0000 -1.0000 3656796 1601383004.40 151.6651 60.0032 32.0000 1.9983 1.9999 404.2365 404.6473 0.0636 -1.0000 -1.0000 3656866 1601383004.50 151.6651 60.0032 32.0000 1.9981 1.9998 403.8812 404.2902 0.0636 -1.0000 -1.0000 3656936 1601383004.60 151.7013 60.0031 32.0000 1.9992 2.0008 403.7064 404.1133 0.0634 -1.0000 -1.0000 3656996 1601383004.70 151.7128 60.0031 32.0000 1.9982 1.9999 404.0858 404.4968 0.0638 -1.0000 -1.0000 3657066 1601383004.80 151.7128 60.0031 32.0000 1.9972 1.9989 404.3472 404.7578 0.0637 -1.0000 -1.0000 3657796 1601383004.90 151.7128 60.0031 32.0000 1.9992 2.0009 404.3535 404.7622 0.0635 -1.0000 -1.0000 3657886 1601383005.00 151.7128 60.0031 32.0000 2.0000 2.0017 404.0479 404.4587 0.0637 -1.0000 -1.0000 3657966 1601383005.10 151.7128 60.0031 32.0000 1.9994 2.0011 404.1608 404.5717 0.0638 -1.0000 -1.0000 3658026 1601383005.20 151.7128 60.0031 32.0000 1.9971 1.9988 404.4734 404.8833 0.0636 -1.0000 -1.0000 3658096 1601383005.30 151.4919 60.0031 32.0000 1.9981 1.9998 404.2701 404.6807 0.0637 -1.0000 -1.0000 3658166 1601383005.40 151.4919 60.0031 32.0000 1.9979 1.9996 403.9102 404.3189 0.0634 -1.0000 -1.0000 3658226 1601383005.50 151.4919 60.0031 32.0000 1.9983 2.0000 403.9913 404.3996 0.0635 -1.0000 -1.0000 3658296 1601383005.60 151.4919 60.0031 32.0000 1.9960 1.9977 404.2553 404.6662 0.0637 -1.0000 -1.0000 3658366 1601383005.70 151.4919 60.0031 32.0000 1.9972 1.9989 404.2137 404.6241 0.0637 -1.0000 -1.0000 3658426 1601383005.80 151.4706 60.0031 32.0000 1.9975 1.9992 404.1392 404.5492 0.0637 -1.0000 -1.0000 3658506 1601383005.90 151.4706 60.0031 32.0000 1.9982 1.9999 403.8729 404.2827 0.0636 -1.0000 -1.0000 3658566 1601383006.00 151.4706 60.0031 32.0000 1.9982 1.9999 404.2541 404.6643 0.0637 -1.0000 -1.0000 3658626 1601383006.10 151.4706 60.0031 32.0000 1.9960 1.9977 404.3719 404.7813 0.0636 -1.0000 -1.0000 3658696 1601383006.20 151.4706 60.0031 32.0000 1.9978 1.9995 404.0953 404.5054 0.0635 -1.0000 -1.0000 3658766 1601383006.30 151.5164 60.0031 32.0000 2.0001 2.0018 403.7964 404.2057 0.0637 -1.0000 -1.0000 3658975 1601383006.40 151.6018 60.0031 32.0000 1.9995 2.0011 403.9706 404.3795 0.0635 -1.0000 -1.0000 3659045 1601383006.50 151.6018 60.0031 32.0000 1.9973 1.9989 404.3104 404.7179 0.0634 -1.0000 -1.0000 3659106 1601383006.60 151.6018 60.0031 32.0000 1.9979 1.9995 404.3274 404.7376 0.0637 -1.0000 -1.0000 3659175 1601383006.70 151.6018 60.0031 32.0000 1.9978 1.9995 404.0267 404.4367 0.0636 -1.0000 -1.0000 3659245 1601383006.80 151.6018 60.0031 32.0000 1.9981 1.9998 403.7954 404.2030 0.0633 -1.0000 -1.0000 3659305 1601383006.90 151.6018 60.0031 32.0000 1.9973 1.9990 403.8375 404.2452 0.0634 -1.0000 -1.0000 3659375 1601383007.00 151.6018 60.0031 32.0000 1.9977 1.9993 404.2421 404.6528 0.0639 -1.0000 -1.0000 3659445 1601383007.10 151.6018 60.0031 32.0000 1.9983 2.0000 404.3874 404.7991 0.0638 -1.0000 -1.0000 3659505 1601383007.20 151.6018 60.0031 32.0000 1.9979 1.9996 404.0068 404.4158 0.0636 -1.0000 -1.0000 3659585 1601383007.30 151.6018 60.0031 32.0000 1.9988 2.0005 403.9915 404.4022 0.0638 -1.0000 -1.0000 3659645 1601383007.40 151.2946 60.0031 32.0000 1.9971 1.9988 404.3446 404.7551 0.0637 -1.0000 -1.0000 3659815 1601383007.50 151.2946 60.0031 32.0000 1.9986 2.0003 404.3118 404.7207 0.0635 -1.0000 -1.0000 3659885 1601383007.60 151.2946 60.0031 32.0000 1.9993 2.0010 403.9330 404.3427 0.0637 -1.0000 -1.0000 3659955 1601383007.70 151.2946 60.0031 32.0000 1.9974 1.9991 403.8637 404.2730 0.0635 -1.0000 -1.0000 3700015 1601383007.80 151.2946 60.0031 32.0000 1.9972 1.9989 404.3228 404.7302 0.0634 -1.0000 -1.0000 3700085 1601383007.90 151.2946 60.0031 32.0000 1.9969 1.9986 404.2482 404.6581 0.0635 -1.0000 -1.0000 3700335 1601383008.00 151.2946 60.0031 32.0000 1.9997 2.0014 403.9553 404.3628 0.0633 -1.0000 -1.0000 3700395 1601383008.10 151.4423 60.0031 32.0000 1.9988 2.0004 403.9321 404.3410 0.0636 -1.0000 -1.0000 3700465 1601383008.20 151.4423 60.0031 32.0000 1.9980 1.9996 404.4080 404.8191 0.0638 -1.0000 -1.0000 3700535 1601383008.30 151.4423 60.0031 32.0000 1.9985 2.0001 404.1600 404.5712 0.0639 -1.0000 -1.0000 3700595 1601383008.40 151.4423 60.0031 32.0000 1.9984 2.0001 403.9067 404.3167 0.0637 -1.0000 -1.0000 3701294 1601383008.50 151.4423 60.0031 32.0000 1.9983 2.0000 403.9135 404.3238 0.0637 -1.0000 -1.0000 3701364 1601383008.60 151.6033 60.0031 32.0000 1.9971 1.9988 404.3660 404.7767 0.0638 -1.0000 -1.0000 3701464 1601383008.70 151.6033 60.0031 32.0000 1.9955 1.9971 404.2578 404.6697 0.0638 -1.0000 -1.0000 3701544 1601383008.80 151.6033 60.0031 32.0000 1.9955 1.9972 404.2691 404.6781 0.0635 -1.0000 -1.0000 3701604 1601383008.90 151.6033 60.0031 32.0000 1.9975 1.9991 404.0819 404.4914 0.0636 -1.0000 -1.0000 3701674 1601383009.00 151.6033 60.0031 32.0000 2.0001 2.0017 404.0351 404.4432 0.0633 -1.0000 -1.0000 3701734 1601383009.10 151.6376 60.0031 32.0000 1.9981 1.9997 404.4277 404.8369 0.0635 -1.0000 -1.0000 3701804 1601383009.20 151.6792 60.0031 32.0000 1.9970 1.9987 404.2045 404.6139 0.0634 -1.0000 -1.0000 3701874 1601383009.30 151.6792 60.0031 32.0000 1.9971 1.9988 404.1081 404.5173 0.0636 -1.0000 -1.0000 3701934 1601383009.40 151.6792 60.0031 32.0000 1.9976 1.9993 404.2410 404.6498 0.0635 -1.0000 -1.0000 3702034 1601383009.50 151.6792 60.0031 32.0000 1.9976 1.9993 404.4092 404.8201 0.0638 -1.0000 -1.0000 3702104 1601383009.60 151.6792 60.0031 32.0000 1.9967 1.9984 404.3421 404.7532 0.0638 -1.0000 -1.0000 3702174 1601383009.70 151.6386 60.0030 32.0000 1.9987 2.0003 403.9968 404.4057 0.0634 -1.0000 -1.0000 3702234 1601383009.80 151.5439 60.0028 32.0000 2.0001 2.0018 403.7773 404.1853 0.0635 -1.0000 -1.0000 3702304 1601383009.90 151.5439 60.0028 32.0000 1.9971 1.9987 404.0271 404.4369 0.0637 -1.0000 -1.0000 3702474 1601383010.00 151.5439 60.0028 32.0000 1.9980 1.9997 404.2658 404.6767 0.0638 -1.0000 -1.0000 3702544 1601383010.10 151.5439 60.0028 32.0000 1.9988 2.0005 403.8816 404.2923 0.0637 -1.0000 -1.0000 3702614 1601383010.20 151.5439 60.0028 32.0000 1.9988 2.0005 403.9470 404.3559 0.0635 -1.0000 -1.0000 3702684 1601383010.30 151.5439 60.0028 32.0000 1.9987 2.0003 404.2959 404.7062 0.0637 -1.0000 -1.0000 3702744 1601383010.40 151.5439 60.0028 32.0000 1.9977 1.9993 404.3152 404.7259 0.0638 -1.0000 -1.0000 3702824 1601383010.50 151.5439 60.0028 32.0000 1.9979 1.9996 403.8000 404.2116 0.0639 -1.0000 -1.0000 3703263 1601383010.60 151.5439 60.0028 32.0000 1.9975 1.9991 404.1942 404.6055 0.0638 -1.0000 -1.0000 3703323 1601383010.70 151.5439 60.0028 32.0000 1.9977 1.9993 404.4236 404.8339 0.0636 -1.0000 -1.0000 3703393 1601383010.80 151.5439 60.0028 32.0000 1.9982 1.9999 404.1964 404.6058 0.0636 -1.0000 -1.0000 3703453 1601383010.90 151.5621 60.0028 32.0000 1.9980 1.9996 403.9777 404.3870 0.0636 -1.0000 -1.0000 3703533 1601383011.00 151.7865 60.0028 32.0000 1.9987 2.0003 403.7917 404.2005 0.0635 -1.0000 -1.0000 3703593 1601383011.10 151.7865 60.0028 32.0000 1.9975 1.9992 404.1203 404.5306 0.0637 -1.0000 -1.0000 3703653 1601383011.20 151.7865 60.0028 32.0000 1.9970 1.9987 404.1945 404.6054 0.0638 -1.0000 -1.0000 3703733 1601383011.30 151.7865 60.0028 32.0000 1.9985 2.0001 404.2658 404.6762 0.0636 -1.0000 -1.0000 3703793 1601383011.40 151.7865 60.0028 32.0000 2.0004 2.0020 404.1409 404.5501 0.0637 -1.0000 -1.0000 3703853 1601383011.50 151.7865 60.0028 32.0000 1.9992 2.0008 403.9134 404.3229 0.0635 -1.0000 -1.0000 3703933 1601383011.60 151.6577 60.0028 32.0000 1.9967 1.9984 404.1380 404.5492 0.0639 -1.0000 -1.0000 3703993 1601383011.70 151.5992 60.0028 32.0000 1.9956 1.9973 404.2373 404.6473 0.0636 -1.0000 -1.0000 3704053 1601383011.80 151.5992 60.0028 32.0000 1.9969 1.9985 404.0183 404.4275 0.0635 -1.0000 -1.0000 3704133 1601383011.90 151.5992 60.0028 32.0000 2.0004 2.0020 403.9902 404.3993 0.0636 -1.0000 -1.0000 3704194 1601383012.00 151.5992 60.0028 32.0000 1.9993 2.0010 404.2786 404.6894 0.0636 -1.0000 -1.0000 3704524 1601383012.10 151.5992 60.0028 32.0000 1.9981 1.9998 404.4449 404.8542 0.0635 -1.0000 -1.0000 3704593 1601383012.20 151.3339 60.0028 32.0000 1.9979 1.9996 404.3825 404.7945 0.0640 -1.0000 -1.0000 3704653 1601383012.30 151.3339 60.0028 32.0000 1.9999 2.0015 404.0522 404.4632 0.0639 -1.0000 -1.0000 3704713 1601383012.40 151.3339 60.0028 32.0000 1.9991 2.0007 403.9226 404.3336 0.0637 -1.0000 -1.0000 3704803 1601383012.50 151.3339 60.0028 32.0000 1.9974 1.9991 404.1396 404.5490 0.0636 -1.0000 -1.0000 3705113 1601383012.60 151.3339 60.0028 32.0000 1.9964 1.9981 404.3093 404.7199 0.0638 -1.0000 -1.0000 3705173 1601383012.70 151.3339 60.0028 32.0000 1.9981 1.9998 404.2720 404.6837 0.0639 -1.0000 -1.0000 3705243 1601383012.80 151.5588 60.0028 32.0000 1.9971 1.9988 403.8246 404.2349 0.0637 -1.0000 -1.0000 3705313 1601383012.90 151.5588 60.0028 32.0000 1.9994 2.0011 403.8131 404.2231 0.0637 -1.0000 -1.0000 3705383 1601383013.00 151.5588 60.0028 32.0000 1.9990 2.0007 404.1645 404.5748 0.0637 -1.0000 -1.0000 3705553 1601383013.10 151.5588 60.0028 32.0000 1.9972 1.9989 404.3384 404.7472 0.0634 -1.0000 -1.0000 3705613 1601383013.20 151.5588 60.0028 32.0000 1.9970 1.9986 404.2713 404.6812 0.0637 -1.0000 -1.0000 3705693 1601383013.30 151.5588 60.0028 32.0000 1.9983 2.0000 403.9323 404.3419 0.0636 -1.0000 -1.0000 3705753 1601383013.40 151.5128 60.0028 32.0000 1.9984 2.0000 403.8549 404.2646 0.0636 -1.0000 -1.0000 3705813 1601383013.50 151.5128 60.0028 32.0000 1.9958 1.9974 404.2007 404.6086 0.0633 -1.0000 -1.0000 3706113 1601383013.60 151.5128 60.0028 32.0000 1.9958 1.9975 404.3379 404.7473 0.0636 -1.0000 -1.0000 3706173 1601383013.70 151.5128 60.0028 32.0000 1.9955 1.9972 404.3752 404.7855 0.0635 -1.0000 -1.0000 3706233 1601383013.80 151.5128 60.0028 32.0000 1.9965 1.9982 404.1303 404.5399 0.0638 -1.0000 -1.0000 3706313 1601383013.90 151.5128 60.0028 32.0000 1.9984 2.0000 403.8100 404.2212 0.0638 -1.0000 -1.0000 3706373 1601383014.00 151.3899 60.0028 32.0000 1.9971 1.9988 404.1946 404.6053 0.0638 -1.0000 -1.0000 3706433 1601383014.10 151.3899 60.0028 32.0000 1.9970 1.9987 404.4137 404.8252 0.0638 -1.0000 -1.0000 3706833 1601383014.20 151.3899 60.0028 32.0000 1.9967 1.9983 404.4301 404.8424 0.0639 -1.0000 -1.0000 3706893 1601383014.30 151.3899 60.0028 32.0000 1.9978 1.9995 404.1399 404.5478 0.0634 -1.0000 -1.0000 3706953 1601383014.40 151.3899 60.0028 32.0000 1.9998 2.0015 403.9873 404.3980 0.0639 -1.0000 -1.0000 3707033 1601383014.50 151.3533 60.0028 32.0000 1.9987 2.0004 403.9221 404.3299 0.0633 -1.0000 -1.0000 3707093 1601383014.60 151.3533 60.0028 32.0000 1.9974 1.9991 404.3753 404.7860 0.0638 -1.0000 -1.0000 3707343 1601383014.70 151.3533 60.0028 32.0000 1.9962 1.9979 404.3404 404.7514 0.0636 -1.0000 -1.0000 3707423 1601383014.80 151.3533 60.0028 32.0000 1.9965 1.9982 404.2138 404.6239 0.0636 -1.0000 -1.0000 3707483 1601383014.90 151.3533 60.0028 32.0000 1.9966 1.9983 404.0432 404.4533 0.0638 -1.0000 -1.0000 3707553 1601383015.00 151.3828 60.0031 32.0000 1.9960 1.9977 403.9827 404.3932 0.0636 -1.0000 -1.0000 3707623 1601383015.10 151.5858 60.0048 32.0000 1.9953 1.9970 404.2919 404.7003 0.0634 -1.0000 -1.0000 3707863 1601383015.20 151.5858 60.0048 32.0000 1.9978 1.9995 404.2799 404.6914 0.0637 -1.0000 -1.0000 3707943 1601383015.30 151.5858 60.0048 32.0000 2.0007 2.0024 403.9688 404.3780 0.0636 -1.0000 -1.0000 3708003 1601383015.40 151.5858 60.0048 32.0000 1.9986 2.0002 403.9829 404.3908 0.0633 -1.0000 -1.0000 3708063 1601383015.50 151.5858 60.0048 32.0000 1.9980 1.9997 404.1186 404.5277 0.0636 -1.0000 -1.0000 3708133 1601383015.60 151.5858 60.0048 32.0000 1.9955 1.9972 404.3488 404.7594 0.0637 -1.0000 -1.0000 3708373 1601383015.70 151.6120 60.0048 32.0000 1.9967 1.9983 403.9452 404.3561 0.0638 -1.0000 -1.0000 3708433 1601383015.80 151.6120 60.0048 32.0000 1.9979 1.9996 403.8398 404.2502 0.0638 -1.0000 -1.0000 3708513 1601383015.90 151.6120 60.0048 32.0000 1.9981 1.9998 403.8703 404.2803 0.0635 -1.0000 -1.0000 3708573 1601383016.00 151.6120 60.0048 32.0000 1.9968 1.9985 404.1790 404.5876 0.0635 -1.0000 -1.0000 3708632 1601383016.10 151.6120 60.0048 32.0000 1.9976 1.9993 404.0979 404.5087 0.0638 -1.0000 -1.0000 3708702 1601383016.20 151.4988 60.0048 32.0000 1.9980 1.9997 403.8977 404.3073 0.0636 -1.0000 -1.0000 3708772 1601383016.30 151.4737 60.0048 32.0000 1.9977 1.9994 403.8567 404.2656 0.0635 -1.0000 -1.0000 3708832 1601383016.40 151.4737 60.0048 32.0000 1.9970 1.9987 404.0198 404.4296 0.0637 -1.0000 -1.0000 3708902 1601383016.50 151.4737 60.0048 32.0000 1.9956 1.9972 404.3095 404.7195 0.0635 -1.0000 -1.0000 3708962 1601383016.60 151.4737 60.0048 32.0000 1.9968 1.9984 404.3409 404.7486 0.0632 -1.0000 -1.0000 3709032 1601383016.70 151.4664 60.0048 32.0000 1.9978 1.9994 404.1139 404.5239 0.0637 -1.0000 -1.0000 3709643 1601383016.80 151.3755 60.0048 32.0000 1.9978 1.9994 404.0040 404.4148 0.0638 -1.0000 -1.0000 3709713 1601383016.90 151.3755 60.0048 32.0000 1.9990 2.0007 403.9902 404.3996 0.0635 -1.0000 -1.0000 3709783 1601383017.00 151.3755 60.0048 32.0000 1.9991 2.0007 403.9492 404.3596 0.0637 -1.0000 -1.0000 3709843 1601383017.10 151.3755 60.0048 32.0000 1.9984 2.0001 404.2060 404.6162 0.0636 -1.0000 -1.0000 3709903 1601383017.20 151.3755 60.0048 32.0000 1.9971 1.9988 404.0490 404.4601 0.0639 -1.0000 -1.0000 3709983 1601383017.30 151.3737 60.0048 32.0000 1.9980 1.9996 403.6538 404.0638 0.0637 -1.0000 -1.0000 3710043 1601383017.40 151.3737 60.0048 32.0000 1.9974 1.9991 403.7653 404.1752 0.0638 -1.0000 -1.0000 3710173 1601383017.50 151.3737 60.0048 32.0000 1.9978 1.9995 404.1514 404.5607 0.0635 -1.0000 -1.0000 3710243 1601383017.60 151.3737 60.0048 32.0000 1.9960 1.9977 404.2222 404.6318 0.0635 -1.0000 -1.0000 3710313 1601383017.70 151.3737 60.0048 32.0000 1.9963 1.9980 404.2517 404.6608 0.0636 -1.0000 -1.0000 3710373 1601383017.80 151.3737 60.0048 32.0000 1.9989 2.0005 403.8916 404.3001 0.0635 -1.0000 -1.0000 3710453 1601383017.90 151.6144 60.0048 32.0000 1.9984 2.0001 403.9191 404.3299 0.0637 -1.0000 -1.0000 3710513 1601383018.00 151.7431 60.0048 32.0000 1.9986 2.0003 404.1774 404.5878 0.0637 -1.0000 -1.0000 3710573 1601383018.10 151.7431 60.0048 32.0000 1.9973 1.9990 404.1893 404.5990 0.0636 -1.0000 -1.0000 3710642 1601383018.20 151.7431 60.0048 32.0000 1.9979 1.9996 404.3058 404.7157 0.0637 -1.0000 -1.0000 3711062 1601383018.30 151.7431 60.0048 32.0000 1.9990 2.0007 404.2069 404.6199 0.0643 -1.0000 -1.0000 3711123 1601383018.40 151.7431 60.0048 32.0000 1.9981 1.9997 404.2630 404.6740 0.0635 -1.0000 -1.0000 3711192 1601383018.50 151.7431 60.0048 32.0000 1.9969 1.9986 404.3180 404.7273 0.0636 -1.0000 -1.0000 3711262 1601383018.60 151.7431 60.0048 32.0000 1.9985 2.0002 404.3973 404.8089 0.0639 -1.0000 -1.0000 3711322 1601383018.70 151.7431 60.0048 32.0000 1.9998 2.0015 403.8357 404.2457 0.0636 -1.0000 -1.0000 3711392 1601383018.80 151.7431 60.0048 32.0000 1.9987 2.0004 403.8681 404.2757 0.0634 -1.0000 -1.0000 3711452 1601383018.90 151.7431 60.0048 32.0000 1.9973 1.9990 404.1048 404.5141 0.0636 -1.0000 -1.0000 3711532 1601383019.00 151.7431 60.0048 32.0000 1.9964 1.9980 404.3449 404.7536 0.0633 -1.0000 -1.0000 3711592 1601383019.10 151.4574 60.0048 32.0000 1.9971 1.9987 403.9327 404.3420 0.0636 -1.0000 -1.0000 3711652 1601383019.20 151.4574 60.0048 32.0000 1.9981 1.9998 403.9216 404.3309 0.0636 -1.0000 -1.0000 3712002 1601383019.30 151.4574 60.0048 32.0000 1.9982 1.9998 404.0937 404.5026 0.0634 -1.0000 -1.0000 3712062 1601383019.40 151.4574 60.0048 32.0000 1.9978 1.9995 404.3654 404.7762 0.0638 -1.0000 -1.0000 3712122 1601383019.50 151.4574 60.0048 32.0000 1.9988 2.0005 403.8448 404.2564 0.0638 -1.0000 -1.0000 3712192 1601383019.60 151.6708 60.0042 32.0000 2.0005 2.0021 404.1123 404.5211 0.0634 -1.0000 -1.0000 3712262 1601383019.70 151.6708 60.0042 32.0000 1.9981 1.9998 404.4123 404.8230 0.0638 -1.0000 -1.0000 3712322 1601383019.80 151.6708 60.0042 32.0000 1.9994 2.0010 404.3307 404.7417 0.0636 -1.0000 -1.0000 3712542 1601383019.90 151.6708 60.0042 32.0000 2.0020 2.0036 403.9789 404.3871 0.0636 -1.0000 -1.0000 3712612 1601383020.00 151.6708 60.0042 32.0000 1.9986 2.0003 403.9936 404.4017 0.0632 -1.0000 -1.0000 3712672 1601383020.10 151.6708 60.0042 32.0000 1.9951 1.9968 404.1768 404.5881 0.0638 -1.0000 -1.0000 3712742 1601383020.20 151.6708 60.0042 32.0000 1.9952 1.9969 404.1383 404.5495 0.0639 -1.0000 -1.0000 3712812 1601383020.30 151.7440 60.0042 32.0000 1.9989 2.0006 403.9105 404.3218 0.0638 -1.0000 -1.0000 3712872 1601383020.40 151.7440 60.0042 32.0000 1.9991 2.0008 404.0369 404.4486 0.0639 -1.0000 -1.0000 3712942 1601383020.50 151.7440 60.0042 32.0000 1.9981 1.9997 404.0467 404.4576 0.0639 -1.0000 -1.0000 3713012 1601383020.60 151.7440 60.0042 32.0000 1.9979 1.9996 404.2360 404.6482 0.0639 -1.0000 -1.0000 3713072 1601383020.70 151.7440 60.0042 32.0000 1.9986 2.0003 404.2240 404.6357 0.0639 -1.0000 -1.0000 3713142 1601383020.80 151.5958 60.0042 32.0000 1.9992 2.0008 403.7060 404.1152 0.0636 -1.0000 -1.0000 3713232 1601383020.90 151.5958 60.0042 32.0000 1.9984 2.0001 404.0692 404.4793 0.0637 -1.0000 -1.0000 3713312 1601383021.00 151.5958 60.0042 32.0000 1.9963 1.9980 404.2458 404.6566 0.0638 -1.0000 -1.0000 3713372 1601383021.10 151.5958 60.0042 32.0000 1.9983 2.0000 404.3041 404.7153 0.0637 -1.0000 -1.0000 3713432 1601383021.20 151.5958 60.0042 32.0000 1.9990 2.0006 404.0016 404.4106 0.0635 -1.0000 -1.0000 3713502 1601383021.30 151.5544 60.0042 32.0000 1.9982 1.9999 403.7743 404.1848 0.0638 -1.0000 -1.0000 3714022 1601383021.40 151.2649 60.0042 32.0000 1.9972 1.9989 404.2362 404.6466 0.0637 -1.0000 -1.0000 3714082 1601383021.50 151.2649 60.0042 32.0000 1.9950 1.9967 404.3011 404.7119 0.0637 -1.0000 -1.0000 3714151 1601383021.60 151.2649 60.0042 32.0000 1.9971 1.9988 404.0667 404.4772 0.0637 -1.0000 -1.0000 3714221 1601383021.70 151.2649 60.0042 32.0000 1.9975 1.9992 403.9447 404.3538 0.0636 -1.0000 -1.0000 3714281 1601383021.80 151.2649 60.0042 32.0000 1.9972 1.9989 404.2425 404.6527 0.0635 -1.0000 -1.0000 3714532 1601383021.90 151.2649 60.0042 32.0000 1.9977 1.9993 404.2815 404.6910 0.0636 -1.0000 -1.0000 3714592 1601383022.00 151.2649 60.0042 32.0000 1.9993 2.0010 404.1143 404.5245 0.0637 -1.0000 -1.0000 3714661 1601383022.10 151.2649 60.0042 32.0000 1.9986 2.0003 404.0574 404.4669 0.0635 -1.0000 -1.0000 3714732 1601383022.20 151.2649 60.0042 32.0000 1.9961 1.9977 404.3160 404.7251 0.0635 -1.0000 -1.0000 3714792 1601383022.30 151.2649 60.0042 32.0000 1.9968 1.9985 404.2876 404.6975 0.0637 -1.0000 -1.0000 3714852 1601383022.40 151.5242 60.0042 32.0000 1.9997 2.0014 404.1040 404.5154 0.0638 -1.0000 -1.0000 3714942 1601383022.50 151.6409 60.0042 32.0000 1.9999 2.0016 403.7758 404.1863 0.0638 -1.0000 -1.0000 3715012 1601383022.60 151.6409 60.0042 32.0000 1.9991 2.0007 403.8526 404.2594 0.0633 -1.0000 -1.0000 3715082 1601383022.70 151.6409 60.0042 32.0000 1.9961 1.9978 404.1837 404.5933 0.0636 -1.0000 -1.0000 3715151 1601383022.80 151.6409 60.0042 32.0000 1.9968 1.9985 404.3666 404.7781 0.0639 -1.0000 -1.0000 3715212 1601383022.90 151.6409 60.0042 32.0000 1.9975 1.9992 404.0803 404.4908 0.0637 -1.0000 -1.0000 3715291 1601383023.00 151.4529 60.0042 32.0000 1.9961 1.9978 404.0107 404.4209 0.0635 -1.0000 -1.0000 3715351 1601383023.10 151.4366 60.0042 32.0000 1.9952 1.9969 404.2158 404.6260 0.0639 -1.0000 -1.0000 3715412 1601383023.20 151.4366 60.0042 32.0000 1.9975 1.9991 404.1084 404.5192 0.0638 -1.0000 -1.0000 3715482 1601383023.30 151.4366 60.0042 32.0000 1.9995 2.0012 403.8820 404.2924 0.0637 -1.0000 -1.0000 3715551 1601383023.40 151.4366 60.0042 32.0000 2.0008 2.0024 403.8518 404.2600 0.0634 -1.0000 -1.0000 3715612 1601383023.50 151.6328 60.0042 32.0000 1.9972 1.9988 404.0615 404.4693 0.0634 -1.0000 -1.0000 3715681 1601383023.60 151.6328 60.0042 32.0000 1.9958 1.9975 404.1681 404.5788 0.0639 -1.0000 -1.0000 3715741 1601383023.70 151.6328 60.0042 32.0000 1.9996 2.0013 404.0571 404.4684 0.0637 -1.0000 -1.0000 3715811 1601383023.80 151.6328 60.0042 32.0000 1.9982 1.9999 403.7416 404.1511 0.0636 -1.0000 -1.0000 3715881 1601383023.90 151.6328 60.0042 32.0000 1.9991 2.0007 403.7720 404.1803 0.0634 -1.0000 -1.0000 3716092 1601383024.00 151.6328 60.0042 32.0000 1.9995 2.0012 404.0198 404.4305 0.0640 -1.0000 -1.0000 3716161 1601383024.10 151.4674 60.0042 32.0000 1.9994 2.0010 404.0759 404.4866 0.0637 -1.0000 -1.0000 3716232 1601383024.20 151.4674 60.0042 32.0000 1.9985 2.0001 403.7034 404.1133 0.0637 -1.0000 -1.0000 3716291 1601383024.30 151.4674 60.0042 32.0000 1.9974 1.9991 403.9686 404.3788 0.0637 -1.0000 -1.0000 3716361 1601383024.40 151.4674 60.0042 32.0000 1.9960 1.9976 404.3593 404.7697 0.0637 -1.0000 -1.0000 3716601 1601383024.50 151.4674 60.0042 32.0000 1.9979 1.9996 404.2614 404.6728 0.0638 -1.0000 -1.0000 3716661 1601383024.60 151.4674 60.0042 32.0000 1.9966 1.9983 404.1072 404.5182 0.0638 -1.0000 -1.0000 3716731 1601383024.70 151.4674 60.0042 32.0000 1.9985 2.0002 404.0395 404.4502 0.0638 -1.0000 -1.0000 3716801 1601383024.80 151.4674 60.0042 32.0000 1.9975 1.9992 403.8614 404.2717 0.0636 -1.0000 -1.0000 3716861 1601383024.90 151.4674 60.0042 32.0000 1.9983 1.9999 404.0591 404.4685 0.0636 -1.0000 -1.0000 3717781 1601383025.00 151.4674 60.0042 32.0000 1.9971 1.9988 404.1954 404.6068 0.0639 -1.0000 -1.0000 3717841 1601383025.10 151.4674 60.0042 32.0000 1.9975 1.9991 404.3123 404.7232 0.0638 -1.0000 -1.0000 3717901 1601383025.20 151.4188 60.0035 32.0000 1.9977 1.9994 403.7288 404.1399 0.0639 -1.0000 -1.0000 3717981 1601383025.30 151.4178 60.0035 32.0000 1.9969 1.9986 404.0873 404.4966 0.0634 -1.0000 -1.0000 3718041 1601383025.40 151.4178 60.0035 32.0000 1.9979 1.9996 404.3139 404.7262 0.0639 -1.0000 -1.0000 3718101 1601383025.50 151.4178 60.0035 32.0000 1.9985 2.0002 404.1873 404.5971 0.0637 -1.0000 -1.0000 3718181 1601383025.60 151.4178 60.0035 32.0000 1.9987 2.0004 403.9880 404.3975 0.0635 -1.0000 -1.0000 3718251 1601383025.70 151.4170 60.0035 32.0000 1.9982 1.9999 403.9362 404.3451 0.0636 -1.0000 -1.0000 3718311 1601383025.80 151.4164 60.0035 32.0000 1.9966 1.9983 404.1045 404.5161 0.0638 -1.0000 -1.0000 3718381 1601383025.90 151.4164 60.0035 32.0000 1.9977 1.9993 404.3527 404.7631 0.0636 -1.0000 -1.0000 3718440 1601383026.00 151.4164 60.0035 32.0000 1.9978 1.9995 404.2515 404.6604 0.0635 -1.0000 -1.0000 3718500 1601383026.10 151.3614 60.0035 32.0000 1.9985 2.0002 404.0702 404.4810 0.0637 -1.0000 -1.0000 3718580 1601383026.20 151.3922 60.0035 32.0000 1.9999 2.0016 403.9882 404.3980 0.0636 -1.0000 -1.0000 3718640 1601383026.30 151.6403 60.0035 32.0000 1.9972 1.9989 404.3264 404.7383 0.0639 -1.0000 -1.0000 3718701 1601383026.40 151.7142 60.0035 32.0000 1.9962 1.9979 404.3615 404.7714 0.0636 -1.0000 -1.0000 3719322 1601383026.50 151.7142 60.0035 32.0000 1.9994 2.0011 404.0521 404.4613 0.0636 -1.0000 -1.0000 3719381 1601383026.60 151.7142 60.0035 32.0000 1.9994 2.0011 403.7196 404.1308 0.0640 -1.0000 -1.0000 3719441 1601383026.70 151.7142 60.0035 32.0000 1.9978 1.9995 403.9750 404.3869 0.0639 -1.0000 -1.0000 3719522 1601383026.80 151.7142 60.0035 32.0000 1.9959 1.9976 404.2676 404.6789 0.0638 -1.0000 -1.0000 3719582 1601383026.90 151.7142 60.0035 32.0000 1.9964 1.9980 404.3083 404.7188 0.0636 -1.0000 -1.0000 3719651 1601383027.00 151.7142 60.0035 32.0000 1.9982 1.9998 404.0571 404.4661 0.0636 -1.0000 -1.0000 3719711 1601383027.10 151.7142 60.0035 32.0000 2.0004 2.0020 404.0028 404.4131 0.0636 -1.0000 -1.0000 3719782 1601383027.20 151.7142 60.0035 32.0000 2.0005 2.0022 403.9151 404.3261 0.0638 -1.0000 -1.0000 3719851 1601383027.30 151.7142 60.0035 32.0000 1.9998 2.0015 404.1892 404.5977 0.0636 -1.0000 -1.0000 3719912 1601383027.40 151.4154 60.0035 32.0000 1.9979 1.9995 404.0974 404.5085 0.0639 -1.0000 -1.0000 3719981 1601383027.50 151.4154 60.0035 32.0000 2.0015 2.0032 403.9040 404.3153 0.0639 -1.0000 -1.0000 3720051 1601383027.60 151.4154 60.0035 32.0000 1.9994 2.0010 404.0597 404.4702 0.0638 -1.0000 -1.0000 3720111 1601383027.70 151.4154 60.0035 32.0000 1.9963 1.9980 404.3130 404.7242 0.0637 -1.0000 -1.0000 3720181 1601383027.80 151.4154 60.0035 32.0000 1.9982 1.9999 404.1664 404.5757 0.0635 -1.0000 -1.0000 3720251 1601383027.90 151.5953 60.0035 32.0000 1.9994 2.0010 403.9329 404.3443 0.0638 -1.0000 -1.0000 3720311 1601383028.00 151.6243 60.0035 32.0000 1.9978 1.9995 403.9792 404.3892 0.0637 -1.0000 -1.0000 3720551 1601383028.10 151.6243 60.0035 32.0000 1.9989 2.0006 404.3145 404.7261 0.0639 -1.0000 -1.0000 3720721 1601383028.20 151.6243 60.0035 32.0000 2.0001 2.0017 404.0203 404.4315 0.0638 -1.0000 -1.0000 3720781 1601383028.30 151.6243 60.0035 32.0000 1.9991 2.0008 403.9934 404.4033 0.0637 -1.0000 -1.0000 3720851 1601383028.40 151.6243 60.0035 32.0000 1.9999 2.0015 404.3209 404.7315 0.0637 -1.0000 -1.0000 3720921 1601383028.50 151.6243 60.0035 32.0000 1.9978 1.9994 404.3121 404.7211 0.0634 -1.0000 -1.0000 3721841 1601383028.60 151.6243 60.0035 32.0000 1.9986 2.0003 403.8098 404.2203 0.0638 -1.0000 -1.0000 3721911 1601383028.70 151.6243 60.0035 32.0000 1.9982 1.9998 403.8901 404.2998 0.0636 -1.0000 -1.0000 3721981 1601383028.80 151.6243 60.0035 32.0000 1.9972 1.9989 404.1782 404.5885 0.0638 -1.0000 -1.0000 3722041 1601383028.90 151.6243 60.0035 32.0000 1.9966 1.9983 404.2777 404.6887 0.0638 -1.0000 -1.0000 3722121 1601383029.00 151.6243 60.0035 32.0000 1.9982 1.9999 404.0639 404.4742 0.0637 -1.0000 -1.0000 3722181 1601383029.10 151.6243 60.0035 32.0000 1.9982 1.9998 403.8318 404.2412 0.0636 -1.0000 -1.0000 3722241 1601383029.20 151.6243 60.0035 32.0000 1.9989 2.0006 403.7629 404.1719 0.0636 -1.0000 -1.0000 3722321 1601383029.30 151.6243 60.0035 32.0000 1.9989 2.0005 403.8279 404.2365 0.0634 -1.0000 -1.0000 3722381 1601383029.40 151.6243 60.0035 32.0000 1.9957 1.9974 404.1747 404.5843 0.0637 -1.0000 -1.0000 3722451 1601383029.50 151.6475 60.0035 32.0000 1.9962 1.9979 404.1928 404.6040 0.0636 -1.0000 -1.0000 3722521 1601383029.60 151.6909 60.0035 32.0000 1.9980 1.9997 404.1342 404.5435 0.0637 -1.0000 -1.0000 3722581 1601383029.70 151.6533 60.0035 32.0000 1.9984 2.0001 404.1092 404.5201 0.0637 -1.0000 -1.0000 3722641 1601383029.80 151.6529 60.0035 32.0000 1.9974 1.9990 404.1861 404.5959 0.0636 -1.0000 -1.0000 3722721 1601383029.90 151.6529 60.0035 32.0000 1.9966 1.9983 404.1813 404.5904 0.0636 -1.0000 -1.0000 3722780 1601383030.00 151.6529 60.0035 32.0000 1.9957 1.9973 404.1587 404.5698 0.0639 -1.0000 -1.0000 3722840 1601383030.10 151.4713 60.0031 32.0000 1.9976 1.9992 403.8466 404.2563 0.0636 -1.0000 -1.0000 3722921 1601383030.20 151.4713 60.0031 32.0000 1.9979 1.9996 403.8009 404.2117 0.0637 -1.0000 -1.0000 3722980 1601383030.30 151.4713 60.0031 32.0000 1.9989 2.0006 404.2161 404.6257 0.0636 -1.0000 -1.0000 3723050 1601383030.40 151.4713 60.0031 32.0000 1.9989 2.0006 404.3793 404.7884 0.0636 -1.0000 -1.0000 3723121 1601383030.50 151.4713 60.0031 32.0000 1.9990 2.0007 404.0901 404.5026 0.0640 -1.0000 -1.0000 3723180 1601383030.60 151.4713 60.0031 32.0000 1.9992 2.0009 403.9067 404.3172 0.0637 -1.0000 -1.0000 3723250 1601383030.70 151.4713 60.0031 32.0000 1.9980 1.9997 403.8087 404.2177 0.0636 -1.0000 -1.0000 3723320 1601383030.80 151.4713 60.0031 32.0000 1.9972 1.9989 404.0672 404.4778 0.0637 -1.0000 -1.0000 3723380 1601383030.90 151.4713 60.0031 32.0000 1.9973 1.9990 404.3779 404.7871 0.0634 -1.0000 -1.0000 3723450 1601383031.00 151.4713 60.0031 32.0000 1.9980 1.9997 404.1720 404.5819 0.0637 -1.0000 -1.0000 3723521 1601383031.10 151.4713 60.0031 32.0000 1.9985 2.0002 404.1825 404.5941 0.0638 -1.0000 -1.0000 3724120 1601383031.20 151.4713 60.0031 32.0000 2.0009 2.0026 403.9212 404.3319 0.0638 -1.0000 -1.0000 3724190 1601383031.30 151.5592 60.0031 32.0000 1.9971 1.9987 404.0695 404.4774 0.0634 -1.0000 -1.0000 3724250 1601383031.40 151.5592 60.0031 32.0000 1.9963 1.9980 404.2773 404.6878 0.0638 -1.0000 -1.0000 3724310 1601383031.50 151.3997 60.0031 32.0000 1.9989 2.0005 404.2852 404.6961 0.0637 -1.0000 -1.0000 3724390 1601383031.60 151.4065 60.0031 32.0000 1.9993 2.0010 403.8365 404.2460 0.0637 -1.0000 -1.0000 3724450 1601383031.70 151.7893 60.0031 32.0000 1.9984 2.0001 404.0079 404.4186 0.0638 -1.0000 -1.0000 3724510 1601383031.80 151.7893 60.0031 32.0000 1.9985 2.0002 404.2179 404.6280 0.0636 -1.0000 -1.0000 3724590 1601383031.90 151.7893 60.0031 32.0000 1.9971 1.9988 404.2195 404.6282 0.0635 -1.0000 -1.0000 3724650 1601383032.00 151.6354 60.0031 32.0000 1.9986 2.0003 403.8828 404.2933 0.0638 -1.0000 -1.0000 3724710 1601383032.10 151.5683 60.0031 32.0000 1.9990 2.0006 403.9121 404.3222 0.0636 -1.0000 -1.0000 3724790 1601383032.20 151.5683 60.0031 32.0000 1.9978 1.9995 404.2750 404.6836 0.0635 -1.0000 -1.0000 3724850 1601383032.30 151.5683 60.0031 32.0000 1.9963 1.9980 404.3553 404.7654 0.0637 -1.0000 -1.0000 3724910 1601383032.40 151.5683 60.0031 32.0000 1.9985 2.0002 404.1259 404.5351 0.0634 -1.0000 -1.0000 3724980 1601383032.50 151.5683 60.0031 32.0000 1.9992 2.0008 403.9348 404.3433 0.0635 -1.0000 -1.0000 3725080 1601383032.60 151.7172 60.0031 32.0000 1.9984 2.0001 403.9161 404.3256 0.0635 -1.0000 -1.0000 3725160 1601383032.70 151.7172 60.0031 32.0000 1.9964 1.9981 403.9818 404.3908 0.0635 -1.0000 -1.0000 3725230 1601383032.80 151.7172 60.0031 32.0000 1.9975 1.9992 404.1233 404.5350 0.0638 -1.0000 -1.0000 3725290 1601383032.90 151.7172 60.0031 32.0000 1.9976 1.9993 403.9744 404.3832 0.0636 -1.0000 -1.0000 3725370 1601383033.00 151.7172 60.0031 32.0000 1.9997 2.0013 403.7519 404.1598 0.0634 -1.0000 -1.0000 3725430 1601383033.10 151.7172 60.0031 32.0000 1.9989 2.0006 404.2249 404.6363 0.0637 -1.0000 -1.0000 3726340 1601383033.20 151.7172 60.0031 32.0000 1.9971 1.9987 404.4251 404.8345 0.0635 -1.0000 -1.0000 3726430 1601383033.30 151.7172 60.0031 32.0000 1.9976 1.9993 404.2050 404.6152 0.0637 -1.0000 -1.0000 3726490 1601383033.40 151.7172 60.0031 32.0000 1.9987 2.0003 403.9831 404.3944 0.0638 -1.0000 -1.0000 3726550 1601383033.50 151.7172 60.0031 32.0000 2.0004 2.0020 403.8934 404.3025 0.0634 -1.0000 -1.0000 3726620 1601383033.60 151.7172 60.0031 32.0000 1.9985 2.0001 404.2240 404.6344 0.0638 -1.0000 -1.0000 3726690 1601383033.70 151.5888 60.0031 32.0000 1.9970 1.9987 404.2622 404.6731 0.0638 -1.0000 -1.0000 3726750 1601383033.80 151.5810 60.0031 32.0000 1.9987 2.0004 404.2719 404.6828 0.0637 -1.0000 -1.0000 3726830 1601383033.90 151.5810 60.0031 32.0000 1.9985 2.0002 403.9184 404.3281 0.0636 -1.0000 -1.0000 3726890 1601383034.00 151.5810 60.0031 32.0000 1.9992 2.0008 403.8348 404.2454 0.0636 -1.0000 -1.0000 3726950 1601383034.10 151.5810 60.0031 32.0000 1.9983 1.9999 404.0297 404.4395 0.0639 -1.0000 -1.0000 3727030 1601383034.20 151.5810 60.0031 32.0000 1.9984 2.0000 404.2081 404.6193 0.0638 -1.0000 -1.0000 3727090 1601383034.30 151.3759 60.0031 32.0000 1.9981 1.9998 403.8435 404.2539 0.0638 -1.0000 -1.0000 3727150 1601383034.40 151.3759 60.0031 32.0000 1.9978 1.9995 403.6828 404.0936 0.0637 -1.0000 -1.0000 3727220 1601383034.50 151.3759 60.0031 32.0000 1.9974 1.9991 403.8655 404.2745 0.0635 -1.0000 -1.0000 3727290 1601383034.60 151.3759 60.0031 32.0000 1.9991 2.0007 404.0429 404.4532 0.0638 -1.0000 -1.0000 3727350 1601383034.70 151.3759 60.0031 32.0000 1.9987 2.0004 403.8956 404.3047 0.0635 -1.0000 -1.0000 3727420 1601383034.80 151.4858 60.0027 32.0000 1.9982 1.9998 403.9878 404.3968 0.0636 -1.0000 -1.0000 3727510 1601383034.90 151.6288 60.0020 32.0000 1.9975 1.9992 404.2178 404.6292 0.0639 -1.0000 -1.0000 3727590 1601383035.00 151.6288 60.0020 32.0000 1.9980 1.9996 404.3534 404.7629 0.0636 -1.0000 -1.0000 3727650 1601383035.10 151.6288 60.0020 32.0000 1.9979 1.9995 404.0671 404.4780 0.0638 -1.0000 -1.0000 3727710 1601383035.20 151.6288 60.0020 32.0000 2.0000 2.0017 403.9039 404.3152 0.0639 -1.0000 -1.0000 3727780 1601383035.30 151.6288 60.0020 32.0000 2.0003 2.0020 403.9721 404.3840 0.0639 -1.0000 -1.0000 3727850 1601383035.40 151.6288 60.0020 32.0000 1.9976 1.9993 404.2723 404.6832 0.0637 -1.0000 -1.0000 3727910 1601383035.50 151.6288 60.0020 32.0000 1.9976 1.9993 403.9794 404.3883 0.0633 -1.0000 -1.0000 3727979 1601383035.60 151.6288 60.0020 32.0000 1.9990 2.0007 403.8355 404.2456 0.0638 -1.0000 -1.0000 3728049 1601383035.70 151.6288 60.0020 32.0000 1.9981 1.9998 404.3604 404.7712 0.0638 -1.0000 -1.0000 3728110 1601383035.80 151.6288 60.0020 32.0000 1.9996 2.0013 404.1640 404.5752 0.0637 -1.0000 -1.0000 3728179 1601383035.90 151.7208 60.0020 32.0000 1.9995 2.0011 404.0242 404.4334 0.0636 -1.0000 -1.0000 3728239 1601383036.00 151.7208 60.0020 32.0000 1.9981 1.9997 403.8057 404.2146 0.0635 -1.0000 -1.0000 3728310 1601383036.10 151.7208 60.0020 32.0000 1.9984 2.0001 404.0383 404.4474 0.0635 -1.0000 -1.0000 3728379 1601383036.20 151.7208 60.0020 32.0000 1.9968 1.9984 404.2870 404.6973 0.0637 -1.0000 -1.0000 3728769 1601383036.30 151.7208 60.0020 32.0000 1.9980 1.9996 404.3014 404.7101 0.0635 -1.0000 -1.0000 3728839 1601383036.40 151.7208 60.0020 32.0000 1.9980 1.9997 404.3128 404.7233 0.0636 -1.0000 -1.0000 3728909 1601383036.50 151.4404 60.0020 32.0000 1.9979 1.9996 404.1230 404.5327 0.0637 -1.0000 -1.0000 3728969 1601383036.60 151.2862 60.0020 32.0000 1.9968 1.9985 404.1036 404.5139 0.0637 -1.0000 -1.0000 3729029 1601383036.70 151.2862 60.0020 32.0000 1.9971 1.9988 404.2423 404.6530 0.0637 -1.0000 -1.0000 3729349 1601383036.80 151.2862 60.0020 32.0000 1.9969 1.9985 404.0182 404.4286 0.0637 -1.0000 -1.0000 3729409 1601383036.90 151.2862 60.0020 32.0000 1.9986 2.0002 403.9198 404.3297 0.0636 -1.0000 -1.0000 3729479 1601383037.00 151.2871 60.0020 32.0000 1.9979 1.9995 404.1225 404.5325 0.0636 -1.0000 -1.0000 3729539 1601383037.10 151.3029 60.0020 32.0000 1.9980 1.9996 404.4442 404.8529 0.0636 -1.0000 -1.0000 3729609 1601383037.20 151.3029 60.0020 32.0000 1.9996 2.0013 404.2234 404.6324 0.0635 -1.0000 -1.0000 3729829 1601383037.30 151.3029 60.0020 32.0000 2.0003 2.0020 403.7435 404.1522 0.0636 -1.0000 -1.0000 3729889 1601383037.40 151.3029 60.0020 32.0000 1.9985 2.0002 403.8023 404.2113 0.0634 -1.0000 -1.0000 3729959 1601383037.50 151.3029 60.0020 32.0000 1.9967 1.9983 404.0659 404.4762 0.0638 -1.0000 -1.0000 3730029 1601383037.60 151.6123 60.0020 32.0000 1.9971 1.9988 404.3318 404.7438 0.0640 -1.0000 -1.0000 3730089 1601383037.70 151.6182 60.0020 32.0000 1.9977 1.9994 403.9720 404.3838 0.0639 -1.0000 -1.0000 3730269 1601383037.80 151.6182 60.0020 32.0000 1.9983 2.0000 403.8123 404.2233 0.0638 -1.0000 -1.0000 3730349 1601383037.90 151.6182 60.0020 32.0000 1.9984 2.0001 404.2646 404.6754 0.0637 -1.0000 -1.0000 3730409 1601383038.00 151.6182 60.0020 32.0000 1.9961 1.9977 404.4166 404.8270 0.0637 -1.0000 -1.0000 3730469 1601383038.10 151.6111 60.0020 32.0000 1.9972 1.9988 404.0923 404.5020 0.0636 -1.0000 -1.0000 3730549 1601383038.20 151.5747 60.0020 32.0000 1.9993 2.0010 404.0100 404.4205 0.0637 -1.0000 -1.0000 3731399 1601383038.30 151.5747 60.0020 32.0000 1.9991 2.0007 403.7958 404.2062 0.0638 -1.0000 -1.0000 3731469 1601383038.40 151.5747 60.0020 32.0000 1.9986 2.0003 404.0976 404.5085 0.0638 -1.0000 -1.0000 3731539 1601383038.50 151.5747 60.0020 32.0000 1.9974 1.9991 404.1924 404.6027 0.0636 -1.0000 -1.0000 3731599 1601383038.60 151.5747 60.0020 32.0000 1.9966 1.9983 404.3683 404.7774 0.0635 -1.0000 -1.0000 3731659 1601383038.70 151.4039 60.0020 32.0000 1.9975 1.9991 404.0562 404.4664 0.0637 -1.0000 -1.0000 3731739 1601383038.80 151.3706 60.0020 32.0000 1.9979 1.9995 403.7292 404.1396 0.0638 -1.0000 -1.0000 3731799 1601383038.90 151.3706 60.0020 32.0000 1.9973 1.9989 404.0698 404.4809 0.0638 -1.0000 -1.0000 3731879 1601383039.00 151.3706 60.0020 32.0000 1.9970 1.9986 404.3915 404.8031 0.0638 -1.0000 -1.0000 3731939 1601383039.10 151.3706 60.0020 32.0000 1.9964 1.9981 404.4057 404.8172 0.0639 -1.0000 -1.0000 3732009 1601383039.20 151.3706 60.0020 32.0000 1.9978 1.9995 403.9546 404.3657 0.0638 -1.0000 -1.0000 3732079 1601383039.30 151.4673 60.0020 32.0000 1.9987 2.0003 403.7542 404.1628 0.0635 -1.0000 -1.0000 3732149 1601383039.40 151.4673 60.0020 32.0000 1.9986 2.0003 403.9684 404.3775 0.0637 -1.0000 -1.0000 3732209 1601383039.50 151.4673 60.0020 32.0000 1.9977 1.9994 404.3056 404.7164 0.0636 -1.0000 -1.0000 3732279 1601383039.60 151.4673 60.0020 32.0000 1.9983 2.0000 404.2583 404.6694 0.0638 -1.0000 -1.0000 3732339 1601383039.70 151.4673 60.0020 32.0000 1.9997 2.0014 403.9731 404.3821 0.0636 -1.0000 -1.0000 3732409 1601383039.80 151.4715 60.0019 32.0000 1.9985 2.0002 403.8024 404.2127 0.0637 -1.0000 -1.0000 3732479 1601383039.90 151.5398 60.0005 32.0000 1.9967 1.9983 404.1120 404.5222 0.0637 -1.0000 -1.0000 3732539 1601383040.00 151.5398 60.0005 32.0000 1.9964 1.9980 404.1550 404.5653 0.0637 -1.0000 -1.0000 3732609 1601383040.10 151.5398 60.0005 32.0000 1.9995 2.0011 403.9107 404.3204 0.0636 -1.0000 -1.0000 3732678 1601383040.20 151.5398 60.0005 32.0000 1.9982 1.9999 403.8962 404.3043 0.0634 -1.0000 -1.0000 3732738 1601383040.30 151.5398 60.0005 32.0000 1.9988 2.0005 404.3930 404.8026 0.0636 -1.0000 -1.0000 3732798 1601383040.40 151.5398 60.0005 32.0000 1.9994 2.0010 404.3840 404.7955 0.0639 -1.0000 -1.0000 3732878 1601383040.50 151.5398 60.0005 32.0000 2.0019 2.0036 404.0098 404.4207 0.0638 -1.0000 -1.0000 3732938 1601383040.60 151.5398 60.0005 32.0000 1.9996 2.0012 403.7761 404.1855 0.0637 -1.0000 -1.0000 3732999 1601383040.70 151.5398 60.0005 32.0000 1.9965 1.9981 404.2634 404.6742 0.0635 -1.0000 -1.0000 3733069 1601383040.80 151.5398 60.0005 32.0000 1.9984 2.0001 404.1512 404.5599 0.0636 -1.0000 -1.0000 3733619 1601383040.90 151.5398 60.0005 32.0000 1.9990 2.0007 403.9424 404.3520 0.0636 -1.0000 -1.0000 3733689 1601383041.00 151.3949 60.0005 32.0000 1.9996 2.0013 403.8126 404.2220 0.0637 -1.0000 -1.0000 3733749 1601383041.10 151.3689 60.0005 32.0000 1.9976 1.9993 404.3017 404.7138 0.0639 -1.0000 -1.0000 3733818 1601383041.20 151.3689 60.0005 32.0000 1.9979 1.9996 404.2331 404.6420 0.0634 -1.0000 -1.0000 3733889 1601383041.30 151.3689 60.0005 32.0000 1.9988 2.0005 403.9540 404.3644 0.0638 -1.0000 -1.0000 3733948 1601383041.40 151.3689 60.0005 32.0000 1.9987 2.0003 404.0254 404.4359 0.0637 -1.0000 -1.0000 3734008 1601383041.50 151.3689 60.0005 32.0000 1.9962 1.9979 404.1626 404.5729 0.0637 -1.0000 -1.0000 3734088 1601383041.60 151.5250 60.0005 32.0000 1.9983 2.0000 404.2681 404.6773 0.0635 -1.0000 -1.0000 3734148 1601383041.70 151.6982 60.0005 32.0000 2.0004 2.0020 404.1632 404.5729 0.0636 -1.0000 -1.0000 3734218 1601383041.80 151.6982 60.0005 32.0000 1.9989 2.0006 403.8698 404.2797 0.0637 -1.0000 -1.0000 3734318 1601383041.90 151.6982 60.0005 32.0000 1.9990 2.0006 404.0061 404.4171 0.0638 -1.0000 -1.0000 3734388 1601383042.00 151.6982 60.0005 32.0000 1.9977 1.9993 404.4372 404.8481 0.0637 -1.0000 -1.0000 3734448 1601383042.10 151.6955 60.0005 32.0000 1.9977 1.9994 404.3142 404.7242 0.0637 -1.0000 -1.0000 3734518 1601383042.20 151.4105 60.0005 32.0000 1.9989 2.0006 403.9234 404.3340 0.0637 -1.0000 -1.0000 3734578 1601383042.30 151.4105 60.0005 32.0000 1.9961 1.9977 404.1758 404.5859 0.0637 -1.0000 -1.0000 3734648 1601383042.40 151.4105 60.0005 32.0000 1.9969 1.9986 404.2031 404.6141 0.0638 -1.0000 -1.0000 3735288 1601383042.50 151.4105 60.0005 32.0000 1.9989 2.0006 404.1447 404.5555 0.0637 -1.0000 -1.0000 3735348 1601383042.60 151.4105 60.0005 32.0000 1.9987 2.0003 403.8021 404.2109 0.0635 -1.0000 -1.0000 3735408 1601383042.70 151.4105 60.0005 32.0000 2.0004 2.0020 404.3310 404.7406 0.0636 -1.0000 -1.0000 3735488 1601383042.80 151.4105 60.0005 32.0000 1.9986 2.0003 404.2203 404.6310 0.0637 -1.0000 -1.0000 3735568 1601383042.90 151.4105 60.0005 32.0000 2.0019 2.0036 404.0807 404.4911 0.0638 -1.0000 -1.0000 3735638 1601383043.00 151.4105 60.0005 32.0000 2.0006 2.0023 403.8375 404.2466 0.0635 -1.0000 -1.0000 3735708 1601383043.10 151.4105 60.0005 32.0000 1.9985 2.0002 403.9695 404.3778 0.0635 -1.0000 -1.0000 3735768 1601383043.20 151.4282 60.0005 32.0000 1.9981 1.9998 404.2439 404.6550 0.0639 -1.0000 -1.0000 3735838 1601383043.30 151.5589 60.0005 32.0000 1.9982 1.9999 404.0883 404.5000 0.0639 -1.0000 -1.0000 3735898 1601383043.40 151.5589 60.0005 32.0000 2.0000 2.0016 403.7264 404.1362 0.0636 -1.0000 -1.0000 3736058 1601383043.50 151.5589 60.0005 32.0000 1.9977 1.9994 403.9394 404.3476 0.0635 -1.0000 -1.0000 3736138 1601383043.60 151.5589 60.0005 32.0000 1.9973 1.9990 404.1359 404.5463 0.0637 -1.0000 -1.0000 3736198 1601383043.70 151.5589 60.0005 32.0000 1.9982 1.9999 404.2624 404.6709 0.0635 -1.0000 -1.0000 3736258 1601383043.80 151.5589 60.0005 32.0000 2.0005 2.0022 403.8595 404.2705 0.0639 -1.0000 -1.0000 3736338 1601383043.90 151.4540 60.0005 32.0000 1.9991 2.0007 403.8453 404.2559 0.0637 -1.0000 -1.0000 3736398 1601383044.00 151.4366 60.0005 32.0000 1.9983 1.9999 404.0818 404.4908 0.0635 -1.0000 -1.0000 3736458 1601383044.10 151.4366 60.0005 32.0000 1.9971 1.9988 404.3855 404.7947 0.0635 -1.0000 -1.0000 3736528 1601383044.20 151.4366 60.0005 32.0000 1.9988 2.0005 404.3424 404.7528 0.0638 -1.0000 -1.0000 3736598 1601383044.30 151.4366 60.0005 32.0000 1.9986 2.0002 403.9578 404.3665 0.0635 -1.0000 -1.0000 3736657 1601383044.40 151.4366 60.0005 32.0000 1.9994 2.0010 404.0072 404.4176 0.0638 -1.0000 -1.0000 3736757 1601383044.50 151.4366 60.0005 32.0000 1.9976 1.9993 404.3771 404.7884 0.0638 -1.0000 -1.0000 3736817 1601383044.60 151.4229 60.0006 32.0000 1.9968 1.9985 404.2861 404.6963 0.0637 -1.0000 -1.0000 3736887 1601383044.70 151.4229 60.0006 32.0000 1.9985 2.0001 403.8783 404.2892 0.0638 -1.0000 -1.0000 3736957 1601383044.80 151.4229 60.0006 32.0000 1.9996 2.0013 403.9228 404.3337 0.0638 -1.0000 -1.0000 3737017 1601383044.90 151.4229 60.0006 32.0000 1.9989 2.0006 404.2555 404.6646 0.0634 -1.0000 -1.0000 3737557 1601383045.00 151.4229 60.0006 32.0000 1.9971 1.9988 404.3041 404.7147 0.0638 -1.0000 -1.0000 3737617 1601383045.10 151.5913 60.0006 32.0000 1.9984 2.0001 404.2601 404.6720 0.0639 -1.0000 -1.0000 3737677 1601383045.20 151.5913 60.0006 32.0000 1.9982 1.9999 403.8324 404.2418 0.0635 -1.0000 -1.0000 3737767 1601383045.30 151.5913 60.0006 32.0000 1.9988 2.0004 403.8330 404.2425 0.0636 -1.0000 -1.0000 3737837 1601383045.40 151.5913 60.0006 32.0000 1.9984 2.0000 404.2785 404.6870 0.0633 -1.0000 -1.0000 3737897 1601383045.50 151.5913 60.0006 32.0000 1.9964 1.9981 404.4110 404.8218 0.0639 -1.0000 -1.0000 3737967 1601383045.60 151.5913 60.0006 32.0000 1.9988 2.0005 403.9038 404.3155 0.0639 -1.0000 -1.0000 3738027 1601383045.70 151.5569 60.0006 32.0000 1.9988 2.0005 403.8990 404.3086 0.0635 -1.0000 -1.0000 3738097 1601383045.80 151.5569 60.0006 32.0000 1.9980 1.9997 404.2572 404.6671 0.0638 -1.0000 -1.0000 3738167 1601383045.90 151.5569 60.0006 32.0000 1.9970 1.9986 404.2665 404.6757 0.0635 -1.0000 -1.0000 3738507 1601383046.00 151.5569 60.0006 32.0000 1.9971 1.9987 404.1723 404.5815 0.0636 -1.0000 -1.0000 3738567 1601383046.10 151.5569 60.0006 32.0000 1.9973 1.9989 403.8274 404.2363 0.0634 -1.0000 -1.0000 3738647 1601383046.20 151.5097 60.0006 32.0000 1.9992 2.0008 403.8716 404.2803 0.0635 -1.0000 -1.0000 3738707 1601383046.30 151.4497 60.0006 32.0000 1.9989 2.0006 404.0421 404.4513 0.0636 -1.0000 -1.0000 3738787 1601383046.40 151.4497 60.0006 32.0000 1.9968 1.9985 404.1974 404.6061 0.0634 -1.0000 -1.0000 3738857 1601383046.50 151.4497 60.0006 32.0000 1.9975 1.9992 404.1889 404.5983 0.0636 -1.0000 -1.0000 3739027 1601383046.60 151.4497 60.0006 32.0000 1.9980 1.9997 403.8769 404.2861 0.0634 -1.0000 -1.0000 3739086 1601383046.70 151.4497 60.0006 32.0000 1.9983 1.9999 404.1352 404.5451 0.0638 -1.0000 -1.0000 3739167 1601383046.80 151.4497 60.0006 32.0000 1.9967 1.9983 404.2781 404.6896 0.0639 -1.0000 -1.0000 3739227 1601383046.90 151.3528 60.0006 32.0000 1.9997 2.0014 404.1779 404.5892 0.0638 -1.0000 -1.0000 3739296 1601383047.00 151.3528 60.0006 32.0000 2.0000 2.0017 403.8970 404.3063 0.0635 -1.0000 -1.0000 3739586 1601383047.10 151.3528 60.0006 32.0000 1.9982 1.9998 403.9661 404.3748 0.0636 -1.0000 -1.0000 3739656 1601383047.20 151.3528 60.0006 32.0000 1.9975 1.9992 404.2221 404.6335 0.0638 -1.0000 -1.0000 3739726 1601383047.30 151.3528 60.0006 32.0000 1.9965 1.9982 404.3022 404.7146 0.0641 -1.0000 -1.0000 3739786 1601383047.40 151.4074 60.0006 32.0000 1.9993 2.0010 404.0425 404.4502 0.0635 -1.0000 -1.0000 3739846 1601383047.50 151.4952 60.0006 32.0000 1.9987 2.0004 403.9062 404.3179 0.0639 -1.0000 -1.0000 3740136 1601383047.60 151.4952 60.0006 32.0000 1.9982 1.9999 404.1473 404.5582 0.0637 -1.0000 -1.0000 3740196 1601383047.70 151.4952 60.0006 32.0000 1.9968 1.9985 404.2885 404.6987 0.0637 -1.0000 -1.0000 3740256 1601383047.80 151.4952 60.0006 32.0000 1.9973 1.9989 404.1637 404.5739 0.0637 -1.0000 -1.0000 3740336 1601383047.90 151.4952 60.0006 32.0000 1.9973 1.9990 403.8714 404.2824 0.0639 -1.0000 -1.0000 3740396 1601383048.00 151.4899 60.0006 32.0000 1.9974 1.9991 404.1371 404.5472 0.0635 -1.0000 -1.0000 3740576 1601383048.10 151.4899 60.0006 32.0000 1.9962 1.9978 404.2735 404.6837 0.0637 -1.0000 -1.0000 3740646 1601383048.20 151.4899 60.0006 32.0000 1.9992 2.0008 404.0901 404.5008 0.0637 -1.0000 -1.0000 3740706 1601383048.30 151.4899 60.0006 32.0000 1.9982 1.9999 403.8004 404.2096 0.0635 -1.0000 -1.0000 3740776 1601383048.40 151.4899 60.0006 32.0000 1.9970 1.9987 403.7138 404.1231 0.0635 -1.0000 -1.0000 3740846 1601383048.50 151.4439 60.0006 32.0000 1.9958 1.9974 404.0240 404.4327 0.0635 -1.0000 -1.0000 3741026 1601383048.60 151.4418 60.0006 32.0000 1.9973 1.9990 404.2492 404.6597 0.0638 -1.0000 -1.0000 3741086 1601383048.70 151.4418 60.0006 32.0000 1.9978 1.9995 404.0511 404.4612 0.0637 -1.0000 -1.0000 3741156 1601383048.80 151.4418 60.0006 32.0000 1.9979 1.9996 403.8345 404.2438 0.0636 -1.0000 -1.0000 3741216 1601383048.90 151.4418 60.0006 32.0000 1.9983 2.0000 403.8711 404.2792 0.0633 -1.0000 -1.0000 3741296 1601383049.00 151.4418 60.0006 32.0000 1.9958 1.9974 404.2438 404.6532 0.0636 -1.0000 -1.0000 3741586 1601383049.10 151.3627 60.0006 32.0000 1.9967 1.9984 404.1341 404.5443 0.0638 -1.0000 -1.0000 3741645 1601383049.20 151.3627 60.0006 32.0000 1.9974 1.9991 404.1079 404.5201 0.0640 -1.0000 -1.0000 3741716 1601383049.30 151.3627 60.0006 32.0000 1.9983 2.0000 404.0059 404.4171 0.0639 -1.0000 -1.0000 3741795 1601383049.40 151.3627 60.0006 32.0000 1.9980 1.9996 403.9347 404.3458 0.0640 -1.0000 -1.0000 3741855 1601383049.50 151.3627 60.0006 32.0000 1.9977 1.9994 404.1803 404.5910 0.0635 -1.0000 -1.0000 3742095 1601383049.60 151.3627 60.0006 32.0000 1.9976 1.9993 404.2077 404.6181 0.0638 -1.0000 -1.0000 3742155 1601383049.70 151.3983 60.0009 32.0000 1.9975 1.9992 404.0393 404.4514 0.0640 -1.0000 -1.0000 3742215 1601383049.80 151.4103 60.0010 32.0000 1.9966 1.9983 404.0248 404.4362 0.0639 -1.0000 -1.0000 3742295 1601383049.90 151.4103 60.0010 32.0000 1.9963 1.9980 404.2077 404.6172 0.0635 -1.0000 -1.0000 3742355 1601383050.00 151.4103 60.0010 32.0000 1.9971 1.9987 404.2587 404.6687 0.0637 -1.0000 -1.0000 3742425 1601383050.10 151.4103 60.0010 32.0000 1.9981 1.9998 404.0964 404.5075 0.0638 -1.0000 -1.0000 3742605 1601383050.20 151.4103 60.0010 32.0000 1.9964 1.9981 404.2767 404.6847 0.0631 -1.0000 -1.0000 3742675 1601383050.30 151.4826 60.0010 32.0000 1.9978 1.9994 404.2660 404.6747 0.0635 -1.0000 -1.0000 3742735 1601383050.40 151.5259 60.0010 32.0000 1.9997 2.0014 404.1920 404.6025 0.0638 -1.0000 -1.0000 3742805 1601383050.50 151.5259 60.0010 32.0000 1.9986 2.0003 403.9808 404.3914 0.0637 -1.0000 -1.0000 3742865 1601383050.60 151.5259 60.0010 32.0000 1.9983 1.9999 404.1001 404.5100 0.0636 -1.0000 -1.0000 3743695 1601383050.70 151.5259 60.0010 32.0000 1.9964 1.9980 404.3730 404.7837 0.0637 -1.0000 -1.0000 3743764 1601383050.80 151.5259 60.0010 32.0000 1.9979 1.9996 404.3235 404.7339 0.0636 -1.0000 -1.0000 3743834 1601383050.90 151.5529 60.0010 32.0000 2.0003 2.0019 403.8053 404.2148 0.0636 -1.0000 -1.0000 3743904 1601383051.00 151.5529 60.0010 32.0000 1.9992 2.0009 403.9011 404.3108 0.0637 -1.0000 -1.0000 3743964 1601383051.10 151.5529 60.0010 32.0000 1.9975 1.9992 404.2035 404.6143 0.0638 -1.0000 -1.0000 3744024 1601383051.20 151.5529 60.0010 32.0000 1.9986 2.0003 404.2125 404.6231 0.0638 -1.0000 -1.0000 3744104 1601383051.30 151.5529 60.0010 32.0000 1.9996 2.0013 404.1005 404.5124 0.0639 -1.0000 -1.0000 3744174 1601383051.40 151.5529 60.0010 32.0000 1.9997 2.0014 403.9386 404.3498 0.0638 -1.0000 -1.0000 3744234 1601383051.50 151.4592 60.0010 32.0000 1.9965 1.9982 404.2199 404.6308 0.0638 -1.0000 -1.0000 3744314 1601383051.60 151.4592 60.0010 32.0000 1.9971 1.9987 404.1931 404.6014 0.0634 -1.0000 -1.0000 3744374 1601383051.70 151.4592 60.0010 32.0000 1.9994 2.0010 403.8749 404.2840 0.0637 -1.0000 -1.0000 3744434 1601383051.80 151.4592 60.0010 32.0000 1.9994 2.0010 403.8694 404.2794 0.0636 -1.0000 -1.0000 3744514 1601383051.90 151.4592 60.0010 32.0000 1.9980 1.9997 404.2907 404.6987 0.0633 -1.0000 -1.0000 3744574 1601383052.00 151.4951 60.0010 32.0000 1.9964 1.9980 404.4311 404.8401 0.0636 -1.0000 -1.0000 3744634 1601383052.10 151.5112 60.0010 32.0000 1.9982 1.9998 404.3432 404.7534 0.0635 -1.0000 -1.0000 3744884 1601383052.20 151.5112 60.0010 32.0000 1.9989 2.0006 403.9491 404.3589 0.0637 -1.0000 -1.0000 3744944 1601383052.30 151.5112 60.0010 32.0000 1.9991 2.0008 403.8711 404.2814 0.0637 -1.0000 -1.0000 3745004 1601383052.40 151.5112 60.0010 32.0000 1.9991 2.0007 404.0516 404.4618 0.0637 -1.0000 -1.0000 3745074 1601383052.50 151.5112 60.0010 32.0000 1.9992 2.0009 404.2760 404.6843 0.0634 -1.0000 -1.0000 3745144 1601383052.60 151.5112 60.0010 32.0000 1.9983 2.0000 403.9783 404.3877 0.0636 -1.0000 -1.0000 3745534 1601383052.70 151.5112 60.0010 32.0000 1.9990 2.0007 403.9164 404.3264 0.0637 -1.0000 -1.0000 3745604 1601383052.80 151.5112 60.0010 32.0000 1.9983 2.0000 403.9206 404.3285 0.0635 -1.0000 -1.0000 3745673 1601383052.90 151.5112 60.0010 32.0000 1.9962 1.9978 404.2169 404.6274 0.0636 -1.0000 -1.0000 3745743 1601383053.00 151.5112 60.0010 32.0000 1.9973 1.9989 404.2916 404.7002 0.0634 -1.0000 -1.0000 3745803 1601383053.10 151.3065 60.0010 32.0000 1.9983 2.0000 403.9414 404.3512 0.0636 -1.0000 -1.0000 3746013 1601383053.20 151.2205 60.0010 32.0000 1.9979 1.9995 403.9090 404.3178 0.0635 -1.0000 -1.0000 3746093 1601383053.30 151.2205 60.0010 32.0000 1.9976 1.9992 404.2518 404.6630 0.0640 -1.0000 -1.0000 3746153 1601383053.40 151.2205 60.0010 32.0000 1.9974 1.9991 404.4378 404.8502 0.0638 -1.0000 -1.0000 3746213 1601383053.50 151.2205 60.0010 32.0000 1.9970 1.9986 404.2084 404.6187 0.0639 -1.0000 -1.0000 3746283 1601383053.60 151.2205 60.0010 32.0000 1.9980 1.9997 403.9058 404.3177 0.0638 -1.0000 -1.0000 3746353 1601383053.70 151.4852 60.0010 32.0000 1.9977 1.9993 404.4290 404.8372 0.0633 -1.0000 -1.0000 3746423 1601383053.80 151.4852 60.0010 32.0000 1.9981 1.9998 404.3252 404.7360 0.0638 -1.0000 -1.0000 3746493 1601383053.90 151.4852 60.0010 32.0000 1.9992 2.0009 404.2278 404.6390 0.0639 -1.0000 -1.0000 3746563 1601383054.00 151.4852 60.0010 32.0000 1.9994 2.0010 403.8962 404.3056 0.0636 -1.0000 -1.0000 3746623 1601383054.10 151.4852 60.0010 32.0000 1.9992 2.0009 404.0712 404.4821 0.0638 -1.0000 -1.0000 3746693 1601383054.20 151.4852 60.0010 32.0000 1.9966 1.9983 404.1497 404.5599 0.0635 -1.0000 -1.0000 3746753 1601383054.30 151.6859 60.0010 32.0000 1.9974 1.9991 404.4416 404.8521 0.0637 -1.0000 -1.0000 3746823 1601383054.40 151.7332 60.0010 32.0000 2.0004 2.0021 404.2804 404.6917 0.0637 -1.0000 -1.0000 3746893 1601383054.50 151.7332 60.0010 32.0000 1.9995 2.0012 404.1327 404.5417 0.0635 -1.0000 -1.0000 3746953 1601383054.60 151.7332 60.0010 32.0000 1.9985 2.0002 403.7145 404.1211 0.0633 -1.0000 -1.0000 3747023 1601383054.70 151.7332 60.0010 32.0000 1.9971 1.9988 404.3074 404.7180 0.0637 -1.0000 -1.0000 3747093 1601383054.80 151.7332 60.0010 32.0000 1.9967 1.9984 404.3678 404.7768 0.0633 -1.0000 -1.0000 3747153 1601383054.90 151.6190 60.0009 32.0000 1.9979 1.9996 404.2812 404.6912 0.0636 -1.0000 -1.0000 3747223 1601383055.00 151.6190 60.0009 32.0000 1.9987 2.0003 404.0035 404.4130 0.0635 -1.0000 -1.0000 3747293 1601383055.10 151.6190 60.0009 32.0000 1.9989 2.0006 403.9837 404.3930 0.0636 -1.0000 -1.0000 3747353 1601383055.20 151.6190 60.0009 32.0000 1.9985 2.0002 404.3836 404.7932 0.0635 -1.0000 -1.0000 3747893 1601383055.30 151.6190 60.0009 32.0000 1.9971 1.9988 404.3857 404.7948 0.0634 -1.0000 -1.0000 3747953 1601383055.40 151.4203 60.0009 32.0000 1.9980 1.9997 403.9853 404.3946 0.0637 -1.0000 -1.0000 3748023 1601383055.50 151.4025 60.0009 32.0000 1.9982 1.9998 403.7196 404.1296 0.0637 -1.0000 -1.0000 3748093 1601383055.60 151.4025 60.0009 32.0000 1.9973 1.9990 403.9772 404.3867 0.0637 -1.0000 -1.0000 3748173 1601383055.70 151.4025 60.0009 32.0000 1.9979 1.9996 404.3971 404.8079 0.0637 -1.0000 -1.0000 3748363 1601383055.80 151.4025 60.0009 32.0000 1.9976 1.9992 404.0221 404.4318 0.0636 -1.0000 -1.0000 3748433 1601383055.90 151.4025 60.0009 32.0000 1.9990 2.0007 403.7674 404.1782 0.0639 -1.0000 -1.0000 3748493 1601383056.00 151.4983 60.0009 32.0000 1.9991 2.0008 403.9095 404.3193 0.0635 -1.0000 -1.0000 3748553 1601383056.10 151.5046 60.0009 32.0000 1.9985 2.0001 404.3752 404.7860 0.0638 -1.0000 -1.0000 3748633 1601383056.20 151.5046 60.0009 32.0000 1.9974 1.9990 404.1510 404.5620 0.0638 -1.0000 -1.0000 3748862 1601383056.30 151.5046 60.0009 32.0000 1.9992 2.0008 403.8910 404.3010 0.0637 -1.0000 -1.0000 3748922 1601383056.40 151.5046 60.0009 32.0000 1.9995 2.0012 403.8109 404.2201 0.0636 -1.0000 -1.0000 3749002 1601383056.50 151.5046 60.0009 32.0000 1.9981 1.9998 404.1507 404.5617 0.0638 -1.0000 -1.0000 3749072 1601383056.60 151.6152 60.0009 32.0000 1.9971 1.9988 404.3651 404.7758 0.0637 -1.0000 -1.0000 3749133 1601383056.70 151.6152 60.0009 32.0000 1.9981 1.9998 404.2099 404.6184 0.0633 -1.0000 -1.0000 3749323 1601383056.80 151.6152 60.0009 32.0000 1.9981 1.9998 403.8605 404.2705 0.0636 -1.0000 -1.0000 3749382 1601383056.90 151.6152 60.0009 32.0000 1.9977 1.9994 404.0632 404.4726 0.0637 -1.0000 -1.0000 3749462 1601383057.00 151.6152 60.0009 32.0000 1.9974 1.9990 404.4181 404.8283 0.0635 -1.0000 -1.0000 3749522 1601383057.10 151.4142 60.0009 32.0000 1.9989 2.0006 404.2707 404.6802 0.0636 -1.0000 -1.0000 3749582 1601383057.20 151.3890 60.0009 32.0000 1.9999 2.0016 403.8787 404.2890 0.0638 -1.0000 -1.0000 3750082 1601383057.30 151.3890 60.0009 32.0000 1.9979 1.9996 403.9788 404.3883 0.0635 -1.0000 -1.0000 3750142 1601383057.40 151.3890 60.0009 32.0000 1.9974 1.9991 404.2475 404.6575 0.0636 -1.0000 -1.0000 3750212 1601383057.50 151.3890 60.0009 32.0000 1.9990 2.0007 404.5161 404.9259 0.0636 -1.0000 -1.0000 3750282 1601383057.60 151.3890 60.0009 32.0000 1.9987 2.0004 404.2957 404.7056 0.0636 -1.0000 -1.0000 3750342 1601383057.70 151.2963 60.0009 32.0000 2.0000 2.0017 403.8759 404.2841 0.0635 -1.0000 -1.0000 3750412 1601383057.80 151.2963 60.0009 32.0000 1.9981 1.9997 403.8067 404.2164 0.0637 -1.0000 -1.0000 3750552 1601383057.90 151.2963 60.0009 32.0000 1.9980 1.9997 404.0522 404.4609 0.0634 -1.0000 -1.0000 3750622 1601383058.00 151.2963 60.0009 32.0000 1.9969 1.9986 404.3817 404.7909 0.0636 -1.0000 -1.0000 3750682 1601383058.10 151.2963 60.0009 32.0000 1.9989 2.0005 403.9484 404.3588 0.0638 -1.0000 -1.0000 3750752 1601383058.20 151.2963 60.0009 32.0000 2.0002 2.0019 403.8443 404.2544 0.0636 -1.0000 -1.0000 3750812 1601383058.30 151.3357 60.0009 32.0000 1.9987 2.0003 404.2027 404.6109 0.0635 -1.0000 -1.0000 3751542 1601383058.40 151.3357 60.0009 32.0000 1.9969 1.9986 404.2985 404.7087 0.0636 -1.0000 -1.0000 3751652 1601383058.50 151.3357 60.0009 32.0000 1.9972 1.9989 404.1619 404.5734 0.0640 -1.0000 -1.0000 3751732 1601383058.60 151.3357 60.0009 32.0000 1.9984 2.0001 404.0032 404.4134 0.0637 -1.0000 -1.0000 3751792 1601383058.70 151.3357 60.0009 32.0000 1.9982 1.9999 403.8508 404.2610 0.0638 -1.0000 -1.0000 3751861 1601383058.80 151.3357 60.0009 32.0000 1.9976 1.9992 404.1151 404.5245 0.0634 -1.0000 -1.0000 3751921 1601383058.90 151.4464 60.0009 32.0000 1.9968 1.9985 404.3475 404.7585 0.0638 -1.0000 -1.0000 3752002 1601383059.00 151.4464 60.0009 32.0000 1.9979 1.9996 404.3010 404.7114 0.0637 -1.0000 -1.0000 3752061 1601383059.10 151.4464 60.0009 32.0000 1.9985 2.0002 404.1328 404.5449 0.0640 -1.0000 -1.0000 3752121 1601383059.20 151.4464 60.0009 32.0000 1.9994 2.0011 404.1667 404.5782 0.0638 -1.0000 -1.0000 3752201 1601383059.30 151.4464 60.0009 32.0000 1.9991 2.0007 404.3663 404.7766 0.0636 -1.0000 -1.0000 3752261 1601383059.40 151.3489 60.0009 32.0000 1.9976 1.9993 404.3534 404.7664 0.0641 -1.0000 -1.0000 3752321 1601383059.50 151.3489 60.0009 32.0000 1.9989 2.0006 404.2729 404.6827 0.0636 -1.0000 -1.0000 3752391 1601383059.60 151.3489 60.0009 32.0000 1.9987 2.0003 403.7783 404.1870 0.0635 -1.0000 -1.0000 3752461 1601383059.70 151.3489 60.0009 32.0000 1.9992 2.0009 403.8719 404.2823 0.0638 -1.0000 -1.0000 3752521 1601383059.80 151.3489 60.0009 32.0000 1.9957 1.9974 404.2665 404.6775 0.0638 -1.0000 -1.0000 3752591 1601383059.90 151.3489 60.0009 32.0000 1.9968 1.9985 404.1607 404.5709 0.0636 -1.0000 -1.0000 3752651 1601383060.00 151.6562 60.0008 32.0000 2.0005 2.0022 403.8440 404.2542 0.0637 -1.0000 -1.0000 3752721 1601383060.10 151.7009 60.0007 32.0000 1.9996 2.0013 404.0726 404.4831 0.0638 -1.0000 -1.0000 3752791 1601383060.20 151.7009 60.0007 32.0000 1.9991 2.0008 404.3373 404.7480 0.0637 -1.0000 -1.0000 3752851 1601383060.30 151.7009 60.0007 32.0000 1.9985 2.0002 404.2370 404.6489 0.0640 -1.0000 -1.0000 3753081 1601383060.40 151.7009 60.0007 32.0000 1.9989 2.0006 403.9212 404.3327 0.0639 -1.0000 -1.0000 3753151 1601383060.50 151.7009 60.0007 32.0000 1.9973 1.9990 403.8327 404.2425 0.0635 -1.0000 -1.0000 3753211 1601383060.60 151.7009 60.0007 32.0000 1.9951 1.9967 404.1446 404.5545 0.0637 -1.0000 -1.0000 3753281 1601383060.70 151.7009 60.0007 32.0000 1.9958 1.9975 404.3065 404.7182 0.0637 -1.0000 -1.0000 3753351 1601383060.80 151.7009 60.0007 32.0000 2.0002 2.0019 404.1971 404.6064 0.0635 -1.0000 -1.0000 3753411 1601383060.90 151.7009 60.0007 32.0000 1.9990 2.0007 404.1295 404.5395 0.0637 -1.0000 -1.0000 3753621 1601383061.00 151.7009 60.0007 32.0000 1.9980 1.9997 404.2920 404.7009 0.0634 -1.0000 -1.0000 3753681 1601383061.10 151.7009 60.0007 32.0000 1.9989 2.0006 404.2585 404.6685 0.0636 -1.0000 -1.0000 3753741 1601383061.20 151.3828 60.0007 32.0000 1.9986 2.0003 404.0270 404.4356 0.0634 -1.0000 -1.0000 3753811 1601383061.30 151.3828 60.0007 32.0000 1.9981 1.9998 403.7626 404.1719 0.0637 -1.0000 -1.0000 3753881 1601383061.40 151.3828 60.0007 32.0000 1.9974 1.9991 404.1191 404.5294 0.0638 -1.0000 -1.0000 3754071 1601383061.50 151.3828 60.0007 32.0000 1.9985 2.0002 404.2531 404.6650 0.0639 -1.0000 -1.0000 3754141 1601383061.60 151.3828 60.0007 32.0000 1.9992 2.0008 404.0271 404.4364 0.0634 -1.0000 -1.0000 3754201 1601383061.70 151.3828 60.0007 32.0000 1.9992 2.0009 403.8426 404.2521 0.0637 -1.0000 -1.0000 3754261 1601383061.80 151.4498 60.0007 32.0000 1.9973 1.9990 404.2771 404.6884 0.0639 -1.0000 -1.0000 3754341 1601383061.90 151.4498 60.0007 32.0000 1.9972 1.9989 404.4485 404.8597 0.0637 -1.0000 -1.0000 3754621 1601383062.00 151.4498 60.0007 32.0000 1.9985 2.0001 404.3222 404.7327 0.0637 -1.0000 -1.0000 3754681 1601383062.10 151.4498 60.0007 32.0000 1.9999 2.0016 404.0968 404.5069 0.0637 -1.0000 -1.0000 3754751 1601383062.20 151.4498 60.0007 32.0000 1.9974 1.9991 404.0172 404.4277 0.0637 -1.0000 -1.0000 3754821 1601383062.30 151.4498 60.0007 32.0000 1.9980 1.9996 404.2552 404.6621 0.0632 -1.0000 -1.0000 3754881 1601383062.40 151.5823 60.0007 32.0000 1.9975 1.9991 404.4007 404.8102 0.0636 -1.0000 -1.0000 3755592 1601383062.50 151.5823 60.0007 32.0000 1.9971 1.9988 404.2814 404.6920 0.0637 -1.0000 -1.0000 3755662 1601383062.60 151.5823 60.0007 32.0000 1.9965 1.9981 403.9524 404.3637 0.0638 -1.0000 -1.0000 3755722 1601383062.70 151.5823 60.0007 32.0000 1.9973 1.9990 404.1500 404.5595 0.0635 -1.0000 -1.0000 3755802 1601383062.80 151.5823 60.0007 32.0000 1.9979 1.9996 404.4116 404.8227 0.0639 -1.0000 -1.0000 3755862 1601383062.90 151.5703 60.0007 32.0000 1.9989 2.0006 404.2529 404.6654 0.0640 -1.0000 -1.0000 3755932 1601383063.00 151.4001 60.0007 32.0000 1.9982 1.9999 403.8764 404.2870 0.0637 -1.0000 -1.0000 3755992 1601383063.10 151.4001 60.0007 32.0000 1.9980 1.9997 403.8545 404.2646 0.0638 -1.0000 -1.0000 3756062 1601383063.20 151.4001 60.0007 32.0000 1.9963 1.9980 404.1641 404.5742 0.0636 -1.0000 -1.0000 3756132 1601383063.30 151.4001 60.0007 32.0000 1.9962 1.9978 404.2610 404.6710 0.0636 -1.0000 -1.0000 3756192 1601383063.40 151.4001 60.0007 32.0000 1.9982 1.9999 404.0913 404.5023 0.0639 -1.0000 -1.0000 3756262 1601383063.50 151.3810 60.0007 32.0000 1.9989 2.0006 404.0103 404.4208 0.0638 -1.0000 -1.0000 3756332 1601383063.60 151.3810 60.0007 32.0000 2.0003 2.0019 403.8990 404.3101 0.0639 -1.0000 -1.0000 3756392 1601383063.70 151.3810 60.0007 32.0000 1.9973 1.9990 404.1830 404.5944 0.0638 -1.0000 -1.0000 3756462 1601383063.80 151.3810 60.0007 32.0000 1.9972 1.9989 404.3112 404.7213 0.0636 -1.0000 -1.0000 3756532 1601383063.90 151.3810 60.0007 32.0000 1.9978 1.9995 404.1590 404.5694 0.0638 -1.0000 -1.0000 3756592 1601383064.00 151.3810 60.0007 32.0000 1.9988 2.0005 403.9654 404.3765 0.0638 -1.0000 -1.0000 3756652 1601383064.10 151.4441 60.0015 32.0000 2.0001 2.0018 403.9717 404.3814 0.0636 -1.0000 -1.0000 3756732 1601383064.20 151.4488 60.0016 32.0000 1.9987 2.0004 404.3422 404.7527 0.0637 -1.0000 -1.0000 3756802 1601383064.30 151.4488 60.0016 32.0000 1.9978 1.9995 404.3555 404.7662 0.0637 -1.0000 -1.0000 3756862 1601383064.40 151.4488 60.0016 32.0000 1.9997 2.0014 404.4228 404.8367 0.0641 -1.0000 -1.0000 3757041 1601383064.50 151.4488 60.0016 32.0000 1.9999 2.0016 403.8464 404.2576 0.0638 -1.0000 -1.0000 3757101 1601383064.60 151.4488 60.0016 32.0000 2.0000 2.0017 403.9954 404.4065 0.0639 -1.0000 -1.0000 3757171 1601383064.70 151.4488 60.0016 32.0000 1.9979 1.9996 404.1499 404.5587 0.0635 -1.0000 -1.0000 3757241 1601383064.80 151.4488 60.0016 32.0000 1.9991 2.0008 404.3356 404.7463 0.0638 -1.0000 -1.0000 3757312 1601383064.90 151.4488 60.0016 32.0000 1.9981 1.9998 403.9776 404.3885 0.0637 -1.0000 -1.0000 3757382 1601383065.00 151.4488 60.0016 32.0000 1.9992 2.0009 403.9268 404.3355 0.0635 -1.0000 -1.0000 3757842 1601383065.10 151.4488 60.0016 32.0000 1.9966 1.9982 404.2416 404.6526 0.0638 -1.0000 -1.0000 3757902 1601383065.20 151.4958 60.0016 32.0000 1.9971 1.9987 404.4666 404.8775 0.0636 -1.0000 -1.0000 3758022 1601383065.30 151.6597 60.0016 32.0000 1.9988 2.0005 404.3722 404.7818 0.0635 -1.0000 -1.0000 3758112 1601383065.40 151.6597 60.0016 32.0000 1.9986 2.0003 404.2015 404.6093 0.0634 -1.0000 -1.0000 3758172 1601383065.50 151.6597 60.0016 32.0000 1.9988 2.0004 403.9036 404.3125 0.0635 -1.0000 -1.0000 3758252 1601383065.60 151.6597 60.0016 32.0000 1.9979 1.9996 403.9842 404.3946 0.0637 -1.0000 -1.0000 3758312 1601383065.70 151.6597 60.0016 32.0000 1.9980 1.9996 404.4587 404.8686 0.0637 -1.0000 -1.0000 3758372 1601383065.80 151.5670 60.0016 32.0000 1.9971 1.9988 404.4293 404.8404 0.0637 -1.0000 -1.0000 3758442 1601383065.90 151.5670 60.0016 32.0000 1.9973 1.9990 404.2633 404.6744 0.0638 -1.0000 -1.0000 3758512 1601383066.00 151.5670 60.0016 32.0000 1.9982 1.9998 403.7672 404.1780 0.0638 -1.0000 -1.0000 3758802 1601383066.10 151.5670 60.0016 32.0000 1.9991 2.0008 403.9886 404.3994 0.0638 -1.0000 -1.0000 3758881 1601383066.20 151.5670 60.0016 32.0000 1.9986 2.0003 404.2693 404.6767 0.0634 -1.0000 -1.0000 3758951 1601383066.30 151.5670 60.0016 32.0000 1.9983 2.0000 404.4489 404.8596 0.0637 -1.0000 -1.0000 3759012 1601383066.40 151.3849 60.0016 32.0000 1.9985 2.0002 403.9872 404.3965 0.0636 -1.0000 -1.0000 3759092 1601383066.50 151.3849 60.0016 32.0000 1.9989 2.0005 404.0502 404.4617 0.0639 -1.0000 -1.0000 3759151 1601383066.60 151.3849 60.0016 32.0000 1.9986 2.0002 404.2556 404.6658 0.0637 -1.0000 -1.0000 3759222 1601383066.70 151.3849 60.0016 32.0000 1.9981 1.9998 404.3611 404.7715 0.0636 -1.0000 -1.0000 3759291 1601383066.80 151.7479 60.0016 32.0000 1.9993 2.0010 404.1896 404.6002 0.0638 -1.0000 -1.0000 3759361 1601383066.90 151.7479 60.0016 32.0000 2.0000 2.0016 403.9763 404.3863 0.0636 -1.0000 -1.0000 3759431 1601383067.00 151.7479 60.0016 32.0000 2.0003 2.0020 404.0972 404.5063 0.0636 -1.0000 -1.0000 3800121 1601383067.10 151.7479 60.0016 32.0000 1.9990 2.0007 404.2278 404.6396 0.0640 -1.0000 -1.0000 3800181 1601383067.20 151.7479 60.0016 32.0000 1.9988 2.0005 404.0031 404.4148 0.0639 -1.0000 -1.0000 3800401 1601383067.30 151.7479 60.0016 32.0000 1.9999 2.0016 404.0147 404.4244 0.0635 -1.0000 -1.0000 3800461 1601383067.40 151.7479 60.0016 32.0000 1.9985 2.0002 404.1151 404.5238 0.0635 -1.0000 -1.0000 3800531 1601383067.50 151.6369 60.0016 32.0000 1.9968 1.9985 404.4395 404.8475 0.0634 -1.0000 -1.0000 3800601 1601383067.60 151.5972 60.0016 32.0000 1.9971 1.9988 404.2685 404.6796 0.0639 -1.0000 -1.0000 3800661 1601383067.70 151.5972 60.0016 32.0000 1.9985 2.0002 404.0616 404.4734 0.0639 -1.0000 -1.0000 3800731 1601383067.80 151.5972 60.0016 32.0000 1.9989 2.0006 403.7864 404.1958 0.0635 -1.0000 -1.0000 3800801 1601383067.90 151.5972 60.0016 32.0000 1.9996 2.0013 404.0051 404.4139 0.0636 -1.0000 -1.0000 3800861 1601383068.00 151.5972 60.0016 32.0000 1.9980 1.9997 404.4009 404.8121 0.0638 -1.0000 -1.0000 3800931 1601383068.10 151.6628 60.0016 32.0000 1.9981 1.9997 404.5140 404.9235 0.0636 -1.0000 -1.0000 3801001 1601383068.20 151.6735 60.0016 32.0000 1.9986 2.0003 404.0950 404.5065 0.0640 -1.0000 -1.0000 3801060 1601383068.30 151.6735 60.0016 32.0000 1.9994 2.0010 403.8644 404.2761 0.0639 -1.0000 -1.0000 3801121 1601383068.40 151.6735 60.0016 32.0000 1.9993 2.0010 404.1981 404.6094 0.0638 -1.0000 -1.0000 3801201 1601383068.50 151.6735 60.0016 32.0000 1.9975 1.9991 404.2700 404.6813 0.0639 -1.0000 -1.0000 3801260 1601383068.60 151.6735 60.0016 32.0000 1.9981 1.9998 404.1796 404.5913 0.0639 -1.0000 -1.0000 3801401 1601383068.70 151.5397 60.0016 32.0000 1.9992 2.0008 404.3104 404.7213 0.0638 -1.0000 -1.0000 3801470 1601383068.80 151.5397 60.0016 32.0000 1.9973 1.9990 403.9456 404.3569 0.0639 -1.0000 -1.0000 3801530 1601383068.90 151.5397 60.0016 32.0000 1.9966 1.9983 404.0550 404.4662 0.0638 -1.0000 -1.0000 3801610 1601383069.00 151.5397 60.0016 32.0000 1.9977 1.9993 404.2641 404.6738 0.0636 -1.0000 -1.0000 3801670 1601383069.10 151.5397 60.0016 32.0000 2.0002 2.0019 404.2042 404.6151 0.0638 -1.0000 -1.0000 3801730 1601383069.20 151.5397 60.0016 32.0000 1.9985 2.0002 403.9300 404.3396 0.0635 -1.0000 -1.0000 3801810 1601383069.30 151.5397 60.0016 32.0000 1.9986 2.0002 403.8604 404.2702 0.0637 -1.0000 -1.0000 3801870 1601383069.40 151.5397 60.0016 32.0000 1.9983 1.9999 404.3466 404.7586 0.0638 -1.0000 -1.0000 3801930 1601383069.50 151.5397 60.0016 32.0000 1.9991 2.0007 404.2884 404.6989 0.0637 -1.0000 -1.0000 3802000 1601383069.60 151.5397 60.0016 32.0000 1.9999 2.0015 403.8026 404.2121 0.0636 -1.0000 -1.0000 3802130 1601383069.70 151.5397 60.0016 32.0000 1.9982 1.9998 404.2388 404.6491 0.0637 -1.0000 -1.0000 3802190 1601383069.80 151.6661 60.0020 32.0000 1.9977 1.9993 404.3629 404.7736 0.0637 -1.0000 -1.0000 3802260 1601383069.90 151.6661 60.0020 32.0000 1.9976 1.9992 404.0557 404.4660 0.0637 -1.0000 -1.0000 3802330 1601383070.00 151.6661 60.0020 32.0000 2.0001 2.0017 403.7164 404.1272 0.0639 -1.0000 -1.0000 3802390 1601383070.10 151.6661 60.0020 32.0000 1.9966 1.9983 404.1436 404.5562 0.0640 -1.0000 -1.0000 3802860 1601383070.20 151.6661 60.0020 32.0000 1.9989 2.0006 404.4505 404.8621 0.0638 -1.0000 -1.0000 3802920 1601383070.30 151.2279 60.0020 32.0000 1.9992 2.0009 404.2275 404.6383 0.0638 -1.0000 -1.0000 3802980 1601383070.40 151.2279 60.0020 32.0000 1.9973 1.9989 404.0747 404.4856 0.0637 -1.0000 -1.0000 3803060 1601383070.50 151.2279 60.0020 32.0000 1.9979 1.9995 404.2062 404.6166 0.0637 -1.0000 -1.0000 3803130 1601383070.60 151.2279 60.0020 32.0000 1.9965 1.9982 404.3567 404.7681 0.0639 -1.0000 -1.0000 3803350 1601383070.70 151.2279 60.0020 32.0000 1.9993 2.0010 404.3482 404.7595 0.0637 -1.0000 -1.0000 3803420 1601383070.80 151.2261 60.0020 32.0000 1.9980 1.9997 404.0426 404.4519 0.0635 -1.0000 -1.0000 3803480 1601383070.90 151.1298 60.0020 32.0000 1.9996 2.0013 403.7123 404.1218 0.0636 -1.0000 -1.0000 3803560 1601383071.00 151.1298 60.0020 32.0000 1.9976 1.9993 404.1416 404.5519 0.0637 -1.0000 -1.0000 3803621 1601383071.10 151.1298 60.0020 32.0000 1.9955 1.9972 404.2460 404.6570 0.0638 -1.0000 -1.0000 3803850 1601383071.20 151.1298 60.0020 32.0000 1.9976 1.9993 404.2141 404.6248 0.0637 -1.0000 -1.0000 3803920 1601383071.30 151.1298 60.0020 32.0000 1.9989 2.0006 403.9796 404.3895 0.0637 -1.0000 -1.0000 3803980 1601383071.40 151.3637 60.0020 32.0000 1.9995 2.0012 404.0097 404.4186 0.0634 -1.0000 -1.0000 3804050 1601383071.50 151.4121 60.0020 32.0000 1.9977 1.9994 404.3100 404.7210 0.0639 -1.0000 -1.0000 3804121 1601383071.60 151.4121 60.0020 32.0000 1.9958 1.9974 404.2483 404.6589 0.0637 -1.0000 -1.0000 3804191 1601383071.70 151.4121 60.0020 32.0000 1.9995 2.0011 403.8004 404.2113 0.0639 -1.0000 -1.0000 3804370 1601383071.80 151.4121 60.0020 32.0000 1.9995 2.0012 403.9293 404.3397 0.0637 -1.0000 -1.0000 3804450 1601383071.90 151.4121 60.0020 32.0000 1.9974 1.9991 404.0812 404.4914 0.0637 -1.0000 -1.0000 3804510 1601383072.00 151.5440 60.0020 32.0000 1.9978 1.9995 404.3110 404.7215 0.0637 -1.0000 -1.0000 3804570 1601383072.10 151.5555 60.0020 32.0000 1.9983 2.0000 404.2308 404.6405 0.0635 -1.0000 -1.0000 3804650 1601383072.20 151.5555 60.0020 32.0000 1.9997 2.0014 403.9205 404.3297 0.0636 -1.0000 -1.0000 3804870 1601383072.30 151.5555 60.0020 32.0000 1.9991 2.0007 403.9495 404.3596 0.0637 -1.0000 -1.0000 3804930 1601383072.40 151.5555 60.0020 32.0000 1.9970 1.9987 404.3537 404.7638 0.0636 -1.0000 -1.0000 3805010 1601383072.50 151.5555 60.0020 32.0000 1.9971 1.9987 404.3483 404.7597 0.0638 -1.0000 -1.0000 3805080 1601383072.60 151.5085 60.0020 32.0000 1.9977 1.9994 404.3001 404.7103 0.0637 -1.0000 -1.0000 3805140 1601383072.70 151.5085 60.0020 32.0000 1.9976 1.9993 404.0852 404.4957 0.0637 -1.0000 -1.0000 3805380 1601383072.80 151.5085 60.0020 32.0000 1.9970 1.9987 404.1294 404.5411 0.0637 -1.0000 -1.0000 3805440 1601383072.90 151.5085 60.0020 32.0000 1.9970 1.9987 404.2791 404.6875 0.0635 -1.0000 -1.0000 3805510 1601383073.00 151.5085 60.0020 32.0000 1.9959 1.9976 404.2281 404.6386 0.0637 -1.0000 -1.0000 3805580 1601383073.10 151.5074 60.0020 32.0000 1.9976 1.9993 404.0014 404.4120 0.0638 -1.0000 -1.0000 3805650 1601383073.20 151.5074 60.0020 32.0000 2.0000 2.0016 403.9739 404.3836 0.0636 -1.0000 -1.0000 3805780 1601383073.30 151.5074 60.0020 32.0000 1.9976 1.9993 404.5044 404.9139 0.0635 -1.0000 -1.0000 3805840 1601383073.40 151.5074 60.0020 32.0000 1.9970 1.9987 404.2582 404.6681 0.0637 -1.0000 -1.0000 3805910 1601383073.50 151.5074 60.0020 32.0000 1.9981 1.9998 404.1825 404.5930 0.0637 -1.0000 -1.0000 3805980 1601383073.60 151.4745 60.0020 32.0000 2.0002 2.0019 403.9086 404.3200 0.0640 -1.0000 -1.0000 3806050 1601383073.70 151.4733 60.0020 32.0000 1.9990 2.0007 403.9931 404.4035 0.0636 -1.0000 -1.0000 3806290 1601383073.80 151.4733 60.0020 32.0000 1.9971 1.9987 404.2877 404.6985 0.0637 -1.0000 -1.0000 3806370 1601383073.90 151.4733 60.0020 32.0000 1.9981 1.9997 404.2305 404.6412 0.0638 -1.0000 -1.0000 3806430 1601383074.00 151.4733 60.0020 32.0000 1.9983 2.0000 404.1030 404.5115 0.0633 -1.0000 -1.0000 3806490 1601383074.10 151.4733 60.0020 32.0000 1.9978 1.9995 403.8619 404.2734 0.0639 -1.0000 -1.0000 3806570 1601383074.20 151.4243 60.0020 32.0000 1.9992 2.0009 403.9456 404.3565 0.0638 -1.0000 -1.0000 3806799 1601383074.30 151.4243 60.0020 32.0000 1.9963 1.9980 404.3216 404.7318 0.0636 -1.0000 -1.0000 3806859 1601383074.40 151.4243 60.0020 32.0000 1.9956 1.9973 404.4294 404.8373 0.0633 -1.0000 -1.0000 3806939 1601383074.50 151.4243 60.0020 32.0000 1.9981 1.9998 404.2038 404.6129 0.0636 -1.0000 -1.0000 3806999 1601383074.60 151.4243 60.0020 32.0000 1.9991 2.0007 404.1353 404.5459 0.0638 -1.0000 -1.0000 3807059 1601383074.70 151.4243 60.0020 32.0000 1.9979 1.9996 403.7979 404.2077 0.0636 -1.0000 -1.0000 3807129 1601383074.80 151.5043 60.0027 32.0000 1.9989 2.0006 404.2129 404.6229 0.0637 -1.0000 -1.0000 3807509 1601383074.90 151.5043 60.0027 32.0000 1.9975 1.9992 404.0846 404.4935 0.0636 -1.0000 -1.0000 3807589 1601383075.00 151.5043 60.0027 32.0000 1.9952 1.9968 404.2425 404.6535 0.0638 -1.0000 -1.0000 3807649 1601383075.10 151.5043 60.0027 32.0000 1.9998 2.0015 403.8772 404.2871 0.0636 -1.0000 -1.0000 3807709 1601383075.20 151.5043 60.0027 32.0000 1.9979 1.9995 403.8208 404.2295 0.0635 -1.0000 -1.0000 3807779 1601383075.30 151.4598 60.0027 32.0000 1.9996 2.0013 404.0886 404.4986 0.0637 -1.0000 -1.0000 3808019 1601383075.40 151.4522 60.0027 32.0000 1.9978 1.9994 404.3559 404.7660 0.0636 -1.0000 -1.0000 3808089 1601383075.50 151.4522 60.0027 32.0000 1.9981 1.9998 404.0303 404.4391 0.0635 -1.0000 -1.0000 3808159 1601383075.60 151.4522 60.0027 32.0000 1.9989 2.0006 403.8824 404.2916 0.0635 -1.0000 -1.0000 3808219 1601383075.70 151.4522 60.0027 32.0000 1.9976 1.9993 403.9047 404.3144 0.0638 -1.0000 -1.0000 3808289 1601383075.80 151.4432 60.0027 32.0000 1.9970 1.9987 404.1692 404.5808 0.0640 -1.0000 -1.0000 3808369 1601383075.90 151.3337 60.0027 32.0000 1.9962 1.9979 404.3766 404.7897 0.0639 -1.0000 -1.0000 3808429 1601383076.00 151.3337 60.0027 32.0000 1.9969 1.9986 404.3179 404.7284 0.0637 -1.0000 -1.0000 3808489 1601383076.10 151.3337 60.0027 32.0000 1.9977 1.9994 404.1639 404.5743 0.0637 -1.0000 -1.0000 3808569 1601383076.20 151.3337 60.0027 32.0000 1.9971 1.9988 403.9078 404.3187 0.0639 -1.0000 -1.0000 3808629 1601383076.30 151.3337 60.0027 32.0000 1.9984 2.0000 404.1848 404.5957 0.0637 -1.0000 -1.0000 3808689 1601383076.40 151.4348 60.0027 32.0000 1.9967 1.9984 404.2410 404.6494 0.0635 -1.0000 -1.0000 3808769 1601383076.50 151.4348 60.0027 32.0000 1.9965 1.9982 404.1890 404.5990 0.0636 -1.0000 -1.0000 3808829 1601383076.60 151.4348 60.0027 32.0000 1.9971 1.9988 403.9234 404.3337 0.0639 -1.0000 -1.0000 3808889 1601383076.70 151.4348 60.0027 32.0000 1.9984 2.0001 403.8458 404.2569 0.0638 -1.0000 -1.0000 3808959 1601383076.80 151.4348 60.0027 32.0000 1.9992 2.0009 404.1454 404.5571 0.0640 -1.0000 -1.0000 3809099 1601383076.90 151.4348 60.0027 32.0000 1.9982 1.9999 404.3928 404.8036 0.0636 -1.0000 -1.0000 3809169 1601383077.00 151.4870 60.0027 32.0000 1.9976 1.9993 404.1106 404.5220 0.0639 -1.0000 -1.0000 3809229 1601383077.10 151.4870 60.0027 32.0000 1.9978 1.9995 403.8945 404.3041 0.0634 -1.0000 -1.0000 3809299 1601383077.20 151.4870 60.0027 32.0000 1.9985 2.0001 403.7593 404.1696 0.0639 -1.0000 -1.0000 3809369 1601383077.30 151.4870 60.0027 32.0000 1.9977 1.9993 404.2219 404.6333 0.0637 -1.0000 -1.0000 3809848 1601383077.40 151.4870 60.0027 32.0000 1.9965 1.9982 404.3927 404.8013 0.0636 -1.0000 -1.0000 3809908 1601383077.50 151.4870 60.0027 32.0000 1.9984 2.0001 404.0706 404.4810 0.0637 -1.0000 -1.0000 3809978 1601383077.60 151.5235 60.0027 32.0000 1.9983 1.9999 403.9688 404.3785 0.0636 -1.0000 -1.0000 3810048 1601383077.70 151.5235 60.0027 32.0000 1.9976 1.9992 404.1902 404.6007 0.0638 -1.0000 -1.0000 3810108 1601383077.80 151.5235 60.0027 32.0000 1.9975 1.9992 404.2192 404.6301 0.0637 -1.0000 -1.0000 3810388 1601383077.90 151.5235 60.0027 32.0000 1.9960 1.9977 404.2933 404.7054 0.0639 -1.0000 -1.0000 3810448 1601383078.00 151.5235 60.0027 32.0000 1.9964 1.9981 404.2341 404.6453 0.0639 -1.0000 -1.0000 3810508 1601383078.10 151.5388 60.0027 32.0000 1.9991 2.0007 403.9406 404.3520 0.0639 -1.0000 -1.0000 3810588 1601383078.20 151.5970 60.0027 32.0000 1.9984 2.0000 403.9498 404.3592 0.0636 -1.0000 -1.0000 3810648 1601383078.30 151.5970 60.0027 32.0000 1.9985 2.0002 404.1278 404.5385 0.0639 -1.0000 -1.0000 3810718 1601383078.40 151.5970 60.0027 32.0000 1.9970 1.9987 404.1721 404.5835 0.0638 -1.0000 -1.0000 3810858 1601383078.50 151.5970 60.0027 32.0000 1.9993 2.0009 403.8044 404.2149 0.0638 -1.0000 -1.0000 3810928 1601383078.60 151.5970 60.0027 32.0000 1.9989 2.0006 403.7920 404.2011 0.0635 -1.0000 -1.0000 3810988 1601383078.70 151.4109 60.0027 32.0000 1.9978 1.9995 403.9265 404.3356 0.0636 -1.0000 -1.0000 3811058 1601383078.80 151.4109 60.0027 32.0000 1.9971 1.9988 404.2047 404.6151 0.0637 -1.0000 -1.0000 3811118 1601383078.90 151.4109 60.0027 32.0000 1.9977 1.9994 404.3978 404.8089 0.0638 -1.0000 -1.0000 3811378 1601383079.00 151.4109 60.0027 32.0000 1.9980 1.9997 404.3432 404.7524 0.0635 -1.0000 -1.0000 3811438 1601383079.10 151.4109 60.0027 32.0000 2.0010 2.0027 404.0485 404.4580 0.0636 -1.0000 -1.0000 3811498 1601383079.20 151.3427 60.0027 32.0000 1.9991 2.0008 403.8689 404.2776 0.0634 -1.0000 -1.0000 3811578 1601383079.30 151.3373 60.0027 32.0000 1.9962 1.9979 404.2164 404.6276 0.0639 -1.0000 -1.0000 3811638 1601383079.40 151.3373 60.0027 32.0000 1.9966 1.9983 404.3122 404.7218 0.0636 -1.0000 -1.0000 3812118 1601383079.50 151.3373 60.0027 32.0000 1.9973 1.9989 404.0011 404.4115 0.0638 -1.0000 -1.0000 3812188 1601383079.60 151.3373 60.0027 32.0000 1.9991 2.0008 404.0333 404.4436 0.0636 -1.0000 -1.0000 3812248 1601383079.70 151.3373 60.0027 32.0000 1.9988 2.0005 404.2857 404.6967 0.0637 -1.0000 -1.0000 3812308 1601383079.80 151.3373 60.0027 32.0000 1.9986 2.0003 404.4787 404.8882 0.0635 -1.0000 -1.0000 3812388 1601383079.90 151.5109 60.0029 32.0000 1.9995 2.0012 404.2657 404.6766 0.0639 -1.0000 -1.0000 3812668 1601383080.00 151.5109 60.0029 32.0000 1.9993 2.0010 404.1157 404.5245 0.0635 -1.0000 -1.0000 3812728 1601383080.10 151.5109 60.0029 32.0000 1.9986 2.0003 403.8774 404.2881 0.0639 -1.0000 -1.0000 3812798 1601383080.20 151.5109 60.0029 32.0000 1.9972 1.9989 404.1196 404.5289 0.0634 -1.0000 -1.0000 3812858 1601383080.30 151.5109 60.0029 32.0000 1.9959 1.9975 404.2579 404.6685 0.0638 -1.0000 -1.0000 3812928 1601383080.40 151.5053 60.0029 32.0000 1.9957 1.9974 404.1942 404.6052 0.0638 -1.0000 -1.0000 3812998 1601383080.50 151.5053 60.0029 32.0000 1.9967 1.9984 404.2138 404.6244 0.0637 -1.0000 -1.0000 3813067 1601383080.60 151.5053 60.0029 32.0000 1.9989 2.0006 404.0599 404.4680 0.0635 -1.0000 -1.0000 3813127 1601383080.70 151.5053 60.0029 32.0000 1.9968 1.9985 404.2856 404.6962 0.0635 -1.0000 -1.0000 3813208 1601383080.80 151.5053 60.0029 32.0000 1.9964 1.9980 404.1976 404.6063 0.0635 -1.0000 -1.0000 3813267 1601383080.90 151.4972 60.0029 32.0000 1.9975 1.9992 404.0588 404.4698 0.0639 -1.0000 -1.0000 3813377 1601383081.00 151.3846 60.0029 32.0000 1.9974 1.9991 403.9005 404.3127 0.0639 -1.0000 -1.0000 3813437 1601383081.10 151.3846 60.0029 32.0000 1.9980 1.9997 404.0117 404.4208 0.0634 -1.0000 -1.0000 3813497 1601383081.20 151.3846 60.0029 32.0000 1.9975 1.9992 404.3100 404.7200 0.0637 -1.0000 -1.0000 3813567 1601383081.30 151.3846 60.0029 32.0000 1.9980 1.9996 404.2334 404.6443 0.0638 -1.0000 -1.0000 3813637 1601383081.40 151.3846 60.0029 32.0000 1.9993 2.0009 404.1256 404.5350 0.0634 -1.0000 -1.0000 3813697 1601383081.50 151.2434 60.0029 32.0000 1.9987 2.0004 403.8758 404.2849 0.0636 -1.0000 -1.0000 3813897 1601383081.60 151.2434 60.0029 32.0000 1.9978 1.9995 404.1663 404.5774 0.0638 -1.0000 -1.0000 3813957 1601383081.70 151.2434 60.0029 32.0000 1.9966 1.9982 404.2967 404.7067 0.0635 -1.0000 -1.0000 3814017 1601383081.80 151.2434 60.0029 32.0000 1.9970 1.9987 403.9872 404.3970 0.0637 -1.0000 -1.0000 3814097 1601383081.90 151.2434 60.0029 32.0000 1.9985 2.0002 403.8251 404.2329 0.0633 -1.0000 -1.0000 3814157 1601383082.00 151.2434 60.0029 32.0000 1.9986 2.0002 404.1874 404.5968 0.0638 -1.0000 -1.0000 3814337 1601383082.10 151.2434 60.0029 32.0000 1.9990 2.0007 404.3361 404.7478 0.0637 -1.0000 -1.0000 3814407 1601383082.20 151.2434 60.0029 32.0000 1.9977 1.9994 404.1580 404.5685 0.0636 -1.0000 -1.0000 3814477 1601383082.30 151.3713 60.0029 32.0000 1.9990 2.0006 404.0102 404.4194 0.0636 -1.0000 -1.0000 3814537 1601383082.40 151.3713 60.0029 32.0000 1.9975 1.9991 403.8447 404.2556 0.0639 -1.0000 -1.0000 3814607 1601383082.50 151.3713 60.0029 32.0000 1.9987 2.0003 403.8121 404.2222 0.0637 -1.0000 -1.0000 3814887 1601383082.60 151.3713 60.0029 32.0000 1.9960 1.9977 404.1987 404.6087 0.0637 -1.0000 -1.0000 3814947 1601383082.70 151.3713 60.0029 32.0000 1.9966 1.9983 404.2675 404.6790 0.0639 -1.0000 -1.0000 3815017 1601383082.80 151.3815 60.0029 32.0000 1.9966 1.9983 404.2657 404.6764 0.0637 -1.0000 -1.0000 3815087 1601383082.90 151.3815 60.0029 32.0000 1.9974 1.9991 403.8683 404.2784 0.0638 -1.0000 -1.0000 3815157 1601383083.00 151.3815 60.0029 32.0000 1.9969 1.9986 404.1065 404.5159 0.0634 -1.0000 -1.0000 3815387 1601383083.10 151.3815 60.0029 32.0000 1.9970 1.9987 404.4540 404.8647 0.0636 -1.0000 -1.0000 3815447 1601383083.20 151.3815 60.0029 32.0000 1.9981 1.9997 404.1454 404.5544 0.0636 -1.0000 -1.0000 3815517 1601383083.30 151.4850 60.0029 32.0000 1.9999 2.0016 403.8699 404.2801 0.0637 -1.0000 -1.0000 3815587 1601383083.40 151.4850 60.0029 32.0000 1.9979 1.9996 403.8263 404.2350 0.0635 -1.0000 -1.0000 3815646 1601383083.50 151.4850 60.0029 32.0000 1.9970 1.9987 404.1194 404.5288 0.0637 -1.0000 -1.0000 3815876 1601383083.60 151.4850 60.0029 32.0000 1.9977 1.9994 404.2518 404.6617 0.0636 -1.0000 -1.0000 3815936 1601383083.70 151.4850 60.0029 32.0000 1.9967 1.9984 404.1530 404.5640 0.0637 -1.0000 -1.0000 3816006 1601383083.80 151.3781 60.0029 32.0000 1.9977 1.9994 403.8981 404.3075 0.0636 -1.0000 -1.0000 3816076 1601383083.90 151.3781 60.0029 32.0000 1.9980 1.9997 403.7734 404.1824 0.0636 -1.0000 -1.0000 3816136 1601383084.00 151.3781 60.0029 32.0000 1.9972 1.9989 403.9362 404.3470 0.0638 -1.0000 -1.0000 3816906 1601383084.10 151.3781 60.0029 32.0000 1.9973 1.9989 404.1587 404.5696 0.0638 -1.0000 -1.0000 3816976 1601383084.20 151.3781 60.0029 32.0000 1.9983 2.0000 404.1424 404.5533 0.0638 -1.0000 -1.0000 3817036 1601383084.30 151.2217 60.0029 32.0000 1.9976 1.9993 403.8751 404.2866 0.0638 -1.0000 -1.0000 3817106 1601383084.40 151.2217 60.0029 32.0000 1.9961 1.9978 403.8912 404.3005 0.0636 -1.0000 -1.0000 3817176 1601383084.50 151.2217 60.0029 32.0000 1.9970 1.9987 404.2161 404.6267 0.0638 -1.0000 -1.0000 3817236 1601383084.60 151.2217 60.0029 32.0000 1.9962 1.9979 404.1700 404.5807 0.0637 -1.0000 -1.0000 3817306 1601383084.70 151.2217 60.0029 32.0000 1.9980 1.9997 404.2038 404.6155 0.0639 -1.0000 -1.0000 3817376 1601383084.80 151.2229 60.0030 32.0000 1.9996 2.0012 403.8368 404.2468 0.0636 -1.0000 -1.0000 3817436 1601383084.90 151.2240 60.0031 32.0000 1.9982 1.9999 404.0207 404.4307 0.0637 -1.0000 -1.0000 3817506 1601383085.00 151.2240 60.0031 32.0000 1.9976 1.9992 404.1764 404.5873 0.0638 -1.0000 -1.0000 3817576 1601383085.10 151.2240 60.0031 32.0000 1.9967 1.9983 404.2335 404.6442 0.0637 -1.0000 -1.0000 3817636 1601383085.20 151.2240 60.0031 32.0000 1.9968 1.9985 403.8258 404.2366 0.0638 -1.0000 -1.0000 3817706 1601383085.30 151.2281 60.0031 32.0000 1.9987 2.0004 403.9137 404.3233 0.0636 -1.0000 -1.0000 3817776 1601383085.40 151.6268 60.0031 32.0000 1.9984 2.0000 404.2278 404.6372 0.0636 -1.0000 -1.0000 3817846 1601383085.50 151.6268 60.0031 32.0000 1.9965 1.9982 404.3423 404.7535 0.0638 -1.0000 -1.0000 3817916 1601383085.60 151.6268 60.0031 32.0000 1.9984 2.0000 403.9531 404.3644 0.0638 -1.0000 -1.0000 3818096 1601383085.70 151.6268 60.0031 32.0000 2.0001 2.0018 403.8653 404.2746 0.0636 -1.0000 -1.0000 3818155 1601383085.80 151.6268 60.0031 32.0000 1.9986 2.0002 404.2237 404.6330 0.0635 -1.0000 -1.0000 3818236 1601383085.90 151.5837 60.0031 32.0000 1.9966 1.9982 404.3797 404.7882 0.0634 -1.0000 -1.0000 3818296 1601383086.00 151.5827 60.0031 32.0000 1.9981 1.9998 404.2024 404.6117 0.0636 -1.0000 -1.0000 3818355 1601383086.10 151.5827 60.0031 32.0000 1.9975 1.9992 404.2131 404.6233 0.0637 -1.0000 -1.0000 3818645 1601383086.20 151.5827 60.0031 32.0000 1.9987 2.0004 403.9652 404.3745 0.0636 -1.0000 -1.0000 3818705 1601383086.30 151.5827 60.0031 32.0000 1.9994 2.0010 404.0755 404.4860 0.0638 -1.0000 -1.0000 3818765 1601383086.40 151.5827 60.0031 32.0000 1.9986 2.0002 404.2323 404.6437 0.0639 -1.0000 -1.0000 3818835 1601383086.50 151.4645 60.0031 32.0000 1.9984 2.0001 403.9635 404.3737 0.0637 -1.0000 -1.0000 3818905 1601383086.60 151.4645 60.0031 32.0000 1.9975 1.9992 403.8044 404.2156 0.0638 -1.0000 -1.0000 3819035 1601383086.70 151.4645 60.0031 32.0000 1.9964 1.9980 404.1859 404.5959 0.0637 -1.0000 -1.0000 3819135 1601383086.80 151.4645 60.0031 32.0000 1.9967 1.9984 404.3299 404.7413 0.0639 -1.0000 -1.0000 3819195 1601383086.90 151.4645 60.0031 32.0000 1.9992 2.0009 404.1459 404.5563 0.0636 -1.0000 -1.0000 3819265 1601383087.00 151.5240 60.0031 32.0000 1.9994 2.0011 403.8759 404.2852 0.0636 -1.0000 -1.0000 3819335 1601383087.10 151.6018 60.0031 32.0000 1.9999 2.0015 404.0770 404.4874 0.0637 -1.0000 -1.0000 3820165 1601383087.20 151.6018 60.0031 32.0000 1.9995 2.0012 404.2491 404.6583 0.0636 -1.0000 -1.0000 3820235 1601383087.30 151.6018 60.0031 32.0000 2.0001 2.0018 404.4053 404.8161 0.0636 -1.0000 -1.0000 3820295 1601383087.40 151.6018 60.0031 32.0000 1.9989 2.0006 404.1633 404.5734 0.0637 -1.0000 -1.0000 3820355 1601383087.50 151.6018 60.0031 32.0000 1.9985 2.0001 404.1463 404.5570 0.0638 -1.0000 -1.0000 3820435 1601383087.60 151.4445 60.0031 32.0000 1.9965 1.9982 404.3307 404.7424 0.0639 -1.0000 -1.0000 3820495 1601383087.70 151.4445 60.0031 32.0000 1.9958 1.9975 404.2352 404.6464 0.0637 -1.0000 -1.0000 3820555 1601383087.80 151.4445 60.0031 32.0000 1.9985 2.0001 404.1037 404.5151 0.0639 -1.0000 -1.0000 3820665 1601383087.90 151.4445 60.0031 32.0000 1.9988 2.0004 403.7214 404.1329 0.0638 -1.0000 -1.0000 3820725 1601383088.00 151.4445 60.0031 32.0000 1.9993 2.0010 403.8854 404.2942 0.0635 -1.0000 -1.0000 3820785 1601383088.10 151.4281 60.0031 32.0000 1.9982 1.9998 404.1219 404.5314 0.0636 -1.0000 -1.0000 3820855 1601383088.20 151.4281 60.0031 32.0000 1.9970 1.9986 404.2649 404.6763 0.0639 -1.0000 -1.0000 3820925 1601383088.30 151.4281 60.0031 32.0000 1.9988 2.0004 403.9791 404.3901 0.0636 -1.0000 -1.0000 3820985 1601383088.40 151.4281 60.0031 32.0000 1.9993 2.0010 403.8242 404.2340 0.0637 -1.0000 -1.0000 3821055 1601383088.50 151.4281 60.0031 32.0000 1.9998 2.0014 403.6130 404.0234 0.0637 -1.0000 -1.0000 3821115 1601383088.60 151.4489 60.0031 32.0000 1.9975 1.9992 404.0268 404.4369 0.0637 -1.0000 -1.0000 3821184 1601383088.70 151.5058 60.0031 32.0000 1.9976 1.9993 404.4504 404.8618 0.0639 -1.0000 -1.0000 3821254 1601383088.80 151.5058 60.0031 32.0000 1.9990 2.0007 404.1067 404.5170 0.0637 -1.0000 -1.0000 3821315 1601383088.90 151.5058 60.0031 32.0000 2.0003 2.0020 404.0132 404.4227 0.0636 -1.0000 -1.0000 3821394 1601383089.00 151.5058 60.0031 32.0000 1.9984 2.0000 404.0548 404.4645 0.0636 -1.0000 -1.0000 3821454 1601383089.10 151.5058 60.0031 32.0000 1.9966 1.9982 404.3182 404.7281 0.0636 -1.0000 -1.0000 3822035 1601383089.20 151.5917 60.0031 32.0000 1.9981 1.9998 404.2021 404.6120 0.0636 -1.0000 -1.0000 3822104 1601383089.30 151.5972 60.0031 32.0000 1.9988 2.0005 404.0406 404.4505 0.0637 -1.0000 -1.0000 3822164 1601383089.40 151.5972 60.0031 32.0000 1.9997 2.0013 404.0741 404.4842 0.0637 -1.0000 -1.0000 3822235 1601383089.50 151.5972 60.0031 32.0000 1.9964 1.9981 404.3739 404.7854 0.0636 -1.0000 -1.0000 3822305 1601383089.60 151.5972 60.0031 32.0000 1.9984 2.0000 404.2050 404.6147 0.0638 -1.0000 -1.0000 3822364 1601383089.70 151.5784 60.0028 32.0000 2.0024 2.0040 403.9947 404.4055 0.0638 -1.0000 -1.0000 3822424 1601383089.80 151.5197 60.0017 32.0000 2.0009 2.0026 404.3669 404.7790 0.0639 -1.0000 -1.0000 3822504 1601383089.90 151.5197 60.0017 32.0000 1.9981 1.9997 404.5012 404.9124 0.0637 -1.0000 -1.0000 3822564 1601383090.00 151.5197 60.0017 32.0000 1.9985 2.0002 404.2057 404.6169 0.0639 -1.0000 -1.0000 3822624 1601383090.10 151.5197 60.0017 32.0000 1.9998 2.0015 403.8059 404.2169 0.0638 -1.0000 -1.0000 3822704 1601383090.20 151.5197 60.0017 32.0000 1.9979 1.9996 404.2165 404.6270 0.0637 -1.0000 -1.0000 3822765 1601383090.30 151.5197 60.0017 32.0000 1.9974 1.9990 404.3252 404.7363 0.0638 -1.0000 -1.0000 3822825 1601383090.40 151.8761 60.0017 32.0000 2.0004 2.0020 403.9846 404.3954 0.0637 -1.0000 -1.0000 3822905 1601383090.50 151.8761 60.0017 32.0000 1.9999 2.0015 403.9073 404.3171 0.0637 -1.0000 -1.0000 3822974 1601383090.60 151.8761 60.0017 32.0000 1.9978 1.9995 404.3691 404.7806 0.0639 -1.0000 -1.0000 3823034 1601383090.70 151.8761 60.0017 32.0000 1.9993 2.0010 404.3001 404.7119 0.0638 -1.0000 -1.0000 3823114 1601383090.80 151.8761 60.0017 32.0000 1.9993 2.0010 404.0272 404.4353 0.0634 -1.0000 -1.0000 3823174 1601383090.90 151.8066 60.0017 32.0000 1.9997 2.0014 404.1981 404.6079 0.0637 -1.0000 -1.0000 3823244 1601383091.00 151.5054 60.0017 32.0000 1.9975 1.9992 404.1156 404.5246 0.0633 -1.0000 -1.0000 3823304 1601383091.10 151.5054 60.0017 32.0000 1.9992 2.0009 403.9969 404.4062 0.0635 -1.0000 -1.0000 3823374 1601383091.20 151.5054 60.0017 32.0000 2.0006 2.0023 403.9707 404.3794 0.0637 -1.0000 -1.0000 3823884 1601383091.30 151.5054 60.0017 32.0000 1.9982 1.9999 404.1674 404.5765 0.0635 -1.0000 -1.0000 3823944 1601383091.40 151.5054 60.0017 32.0000 1.9980 1.9996 404.1476 404.5550 0.0634 -1.0000 -1.0000 3824014 1601383091.50 151.3357 60.0017 32.0000 1.9978 1.9994 404.3075 404.7180 0.0637 -1.0000 -1.0000 3824084 1601383091.60 151.3357 60.0017 32.0000 1.9985 2.0002 404.1985 404.6094 0.0638 -1.0000 -1.0000 3824144 1601383091.70 151.3357 60.0017 32.0000 1.9990 2.0007 403.8837 404.2932 0.0637 -1.0000 -1.0000 3824384 1601383091.80 151.3357 60.0017 32.0000 1.9986 2.0003 403.6936 404.1044 0.0638 -1.0000 -1.0000 3824454 1601383091.90 151.3357 60.0017 32.0000 1.9975 1.9991 403.9887 404.3989 0.0637 -1.0000 -1.0000 3824524 1601383092.00 151.3357 60.0017 32.0000 1.9969 1.9986 404.3745 404.7857 0.0638 -1.0000 -1.0000 3824584 1601383092.10 151.5449 60.0017 32.0000 1.9987 2.0004 403.9720 404.3828 0.0638 -1.0000 -1.0000 3824654 1601383092.20 151.5972 60.0017 32.0000 1.9996 2.0013 403.8784 404.2907 0.0641 -1.0000 -1.0000 3824854 1601383092.30 151.5972 60.0017 32.0000 1.9994 2.0011 404.0001 404.4102 0.0637 -1.0000 -1.0000 3824924 1601383092.40 151.5972 60.0017 32.0000 1.9979 1.9996 404.2581 404.6691 0.0639 -1.0000 -1.0000 3824994 1601383092.50 151.5972 60.0017 32.0000 1.9969 1.9986 404.3718 404.7835 0.0639 -1.0000 -1.0000 3825054 1601383092.60 151.5972 60.0017 32.0000 1.9968 1.9985 404.1250 404.5363 0.0638 -1.0000 -1.0000 3825114 1601383092.70 151.6167 60.0017 32.0000 1.9989 2.0006 404.0748 404.4841 0.0634 -1.0000 -1.0000 3825294 1601383092.80 151.6167 60.0017 32.0000 1.9990 2.0007 403.9601 404.3702 0.0638 -1.0000 -1.0000 3825364 1601383092.90 151.6167 60.0017 32.0000 1.9982 1.9999 403.9486 404.3585 0.0637 -1.0000 -1.0000 3825434 1601383093.00 151.6167 60.0017 32.0000 1.9984 2.0001 404.0719 404.4821 0.0637 -1.0000 -1.0000 3825494 1601383093.10 151.6167 60.0017 32.0000 1.9972 1.9989 404.3575 404.7670 0.0636 -1.0000 -1.0000 3825554 1601383093.20 151.6723 60.0017 32.0000 1.9980 1.9996 403.9016 404.3132 0.0639 -1.0000 -1.0000 3825634 1601383093.30 151.6831 60.0017 32.0000 1.9986 2.0003 403.7948 404.2055 0.0638 -1.0000 -1.0000 3826404 1601383093.40 151.6831 60.0017 32.0000 1.9987 2.0004 403.5959 404.0062 0.0638 -1.0000 -1.0000 3826464 1601383093.50 151.6831 60.0017 32.0000 1.9977 1.9993 404.3003 404.7114 0.0638 -1.0000 -1.0000 3826543 1601383093.60 151.6831 60.0017 32.0000 1.9968 1.9985 404.2803 404.6918 0.0639 -1.0000 -1.0000 3826633 1601383093.70 151.6831 60.0017 32.0000 1.9976 1.9992 404.1216 404.5327 0.0638 -1.0000 -1.0000 3826694 1601383093.80 151.4597 60.0017 32.0000 1.9990 2.0007 403.9577 404.3684 0.0637 -1.0000 -1.0000 3826773 1601383093.90 151.4597 60.0017 32.0000 1.9995 2.0011 403.9691 404.3783 0.0635 -1.0000 -1.0000 3826833 1601383094.00 151.4597 60.0017 32.0000 1.9978 1.9995 404.3444 404.7551 0.0637 -1.0000 -1.0000 3826893 1601383094.10 151.4597 60.0017 32.0000 1.9968 1.9985 404.2176 404.6261 0.0634 -1.0000 -1.0000 3826964 1601383094.20 151.4597 60.0017 32.0000 1.9968 1.9984 404.3323 404.7437 0.0641 -1.0000 -1.0000 3827034 1601383094.30 151.4597 60.0017 32.0000 1.9985 2.0001 404.0700 404.4796 0.0635 -1.0000 -1.0000 3827094 1601383094.40 151.2063 60.0017 32.0000 1.9981 1.9997 403.9995 404.4088 0.0636 -1.0000 -1.0000 3827164 1601383094.50 151.2063 60.0017 32.0000 1.9982 1.9999 404.1528 404.5630 0.0637 -1.0000 -1.0000 3827224 1601383094.60 151.2063 60.0017 32.0000 1.9975 1.9992 404.5095 404.9220 0.0640 -1.0000 -1.0000 3827294 1601383094.70 151.2063 60.0017 32.0000 1.9985 2.0002 404.1535 404.5653 0.0638 -1.0000 -1.0000 3827364 1601383094.80 151.2063 60.0017 32.0000 1.9974 1.9990 403.8327 404.2421 0.0635 -1.0000 -1.0000 3827994 1601383094.90 151.2063 60.0017 32.0000 1.9981 1.9997 403.7238 404.1329 0.0637 -1.0000 -1.0000 3828064 1601383095.00 151.3178 60.0028 32.0000 1.9968 1.9985 404.0213 404.4327 0.0639 -1.0000 -1.0000 3828134 1601383095.10 151.3178 60.0028 32.0000 1.9985 2.0002 404.3295 404.7401 0.0637 -1.0000 -1.0000 3828194 1601383095.20 151.3178 60.0028 32.0000 1.9992 2.0008 404.3795 404.7890 0.0637 -1.0000 -1.0000 3828264 1601383095.30 151.3178 60.0028 32.0000 1.9966 1.9983 404.2858 404.6978 0.0639 -1.0000 -1.0000 3828324 1601383095.40 151.3178 60.0028 32.0000 1.9975 1.9992 403.9038 404.3138 0.0636 -1.0000 -1.0000 3828394 1601383095.50 151.3178 60.0028 32.0000 1.9973 1.9990 404.0872 404.4985 0.0639 -1.0000 -1.0000 3828464 1601383095.60 151.3896 60.0028 32.0000 1.9983 1.9999 404.3417 404.7531 0.0639 -1.0000 -1.0000 3828524 1601383095.70 151.3992 60.0028 32.0000 1.9976 1.9992 404.3326 404.7442 0.0638 -1.0000 -1.0000 3828584 1601383095.80 151.3992 60.0028 32.0000 1.9984 2.0001 403.9072 404.3171 0.0636 -1.0000 -1.0000 3828664 1601383095.90 151.3992 60.0028 32.0000 1.9999 2.0016 403.9684 404.3788 0.0637 -1.0000 -1.0000 3828724 1601383096.00 151.3992 60.0028 32.0000 1.9966 1.9983 404.0500 404.4591 0.0635 -1.0000 -1.0000 3828784 1601383096.10 151.3988 60.0028 32.0000 1.9970 1.9987 404.1030 404.5149 0.0640 -1.0000 -1.0000 3828864 1601383096.20 151.3927 60.0028 32.0000 1.9985 2.0002 404.2775 404.6884 0.0636 -1.0000 -1.0000 3828934 1601383096.30 151.3927 60.0028 32.0000 1.9991 2.0008 404.0949 404.5036 0.0636 -1.0000 -1.0000 3828994 1601383096.40 151.3927 60.0028 32.0000 2.0000 2.0017 404.0152 404.4242 0.0635 -1.0000 -1.0000 3829073 1601383096.50 151.7651 60.0028 32.0000 1.9990 2.0007 403.8982 404.3090 0.0638 -1.0000 -1.0000 3829134 1601383096.60 151.7651 60.0028 32.0000 1.9982 1.9998 404.4088 404.8202 0.0637 -1.0000 -1.0000 3829194 1601383096.70 151.7651 60.0028 32.0000 1.9971 1.9988 404.2923 404.7022 0.0636 -1.0000 -1.0000 3829264 1601383096.80 151.7651 60.0028 32.0000 1.9992 2.0009 404.0991 404.5105 0.0637 -1.0000 -1.0000 3829664 1601383096.90 151.7651 60.0028 32.0000 1.9985 2.0002 403.9705 404.3781 0.0632 -1.0000 -1.0000 3829744 1601383097.00 151.7651 60.0028 32.0000 1.9984 2.0001 403.9661 404.3752 0.0638 -1.0000 -1.0000 3829804 1601383097.10 151.7651 60.0028 32.0000 1.9979 1.9996 404.2660 404.6775 0.0639 -1.0000 -1.0000 3829864 1601383097.20 151.7651 60.0028 32.0000 1.9995 2.0012 404.5436 404.9553 0.0638 -1.0000 -1.0000 3829944 1601383097.30 151.7651 60.0028 32.0000 1.9997 2.0013 404.1900 404.6009 0.0638 -1.0000 -1.0000 3830244 1601383097.40 151.7561 60.0028 32.0000 1.9983 2.0000 403.8616 404.2715 0.0636 -1.0000 -1.0000 3830314 1601383097.50 151.7561 60.0028 32.0000 1.9980 1.9997 404.0361 404.4452 0.0637 -1.0000 -1.0000 3830384 1601383097.60 151.7561 60.0028 32.0000 1.9966 1.9983 404.2645 404.6755 0.0638 -1.0000 -1.0000 3830444 1601383097.70 151.7561 60.0028 32.0000 1.9987 2.0004 404.1494 404.5616 0.0639 -1.0000 -1.0000 3830504 1601383097.80 151.7561 60.0028 32.0000 1.9995 2.0012 403.9672 404.3768 0.0637 -1.0000 -1.0000 3830584 1601383097.90 151.7561 60.0028 32.0000 1.9987 2.0003 404.1411 404.5504 0.0634 -1.0000 -1.0000 3830643 1601383098.00 151.4920 60.0028 32.0000 1.9979 1.9996 404.2888 404.7005 0.0638 -1.0000 -1.0000 3830704 1601383098.10 151.4920 60.0028 32.0000 1.9997 2.0014 404.1872 404.5983 0.0639 -1.0000 -1.0000 3830773 1601383098.20 151.4920 60.0028 32.0000 2.0013 2.0030 403.8318 404.2429 0.0638 -1.0000 -1.0000 3830843 1601383098.30 151.4920 60.0028 32.0000 1.9991 2.0007 403.9955 404.4061 0.0637 -1.0000 -1.0000 3830904 1601383098.40 151.4920 60.0028 32.0000 1.9967 1.9984 404.3492 404.7579 0.0634 -1.0000 -1.0000 3831423 1601383098.50 151.7630 60.0028 32.0000 1.9994 2.0011 404.1170 404.5274 0.0639 -1.0000 -1.0000 3831483 1601383098.60 151.8675 60.0028 32.0000 2.0008 2.0025 403.9206 404.3312 0.0638 -1.0000 -1.0000 3831553 1601383098.70 151.8675 60.0028 32.0000 2.0001 2.0018 404.0446 404.4546 0.0636 -1.0000 -1.0000 3831623 1601383098.80 151.8675 60.0028 32.0000 1.9996 2.0013 404.1911 404.6017 0.0639 -1.0000 -1.0000 3831683 1601383098.90 151.8675 60.0028 32.0000 1.9984 2.0001 403.9483 404.3585 0.0637 -1.0000 -1.0000 3831763 1601383099.00 151.8675 60.0028 32.0000 1.9997 2.0014 403.8261 404.2356 0.0636 -1.0000 -1.0000 3831823 1601383099.10 151.2405 60.0028 32.0000 1.9982 1.9999 404.0429 404.4523 0.0636 -1.0000 -1.0000 3831893 1601383099.20 151.2405 60.0028 32.0000 1.9980 1.9996 404.2602 404.6696 0.0636 -1.0000 -1.0000 3831963 1601383099.30 151.2405 60.0028 32.0000 1.9982 1.9998 404.2103 404.6204 0.0637 -1.0000 -1.0000 3832023 1601383099.40 151.2405 60.0028 32.0000 1.9972 1.9989 404.1429 404.5523 0.0635 -1.0000 -1.0000 3832103 1601383099.50 151.2405 60.0028 32.0000 2.0004 2.0021 403.8580 404.2691 0.0638 -1.0000 -1.0000 3832173 1601383099.60 151.2405 60.0028 32.0000 2.0006 2.0023 403.8364 404.2472 0.0639 -1.0000 -1.0000 3832233 1601383099.70 151.2630 60.0024 32.0000 1.9988 2.0004 404.1487 404.5600 0.0638 -1.0000 -1.0000 3832303 1601383099.80 151.3352 60.0010 32.0000 1.9974 1.9991 404.1497 404.5599 0.0637 -1.0000 -1.0000 3832373 1601383099.90 151.3352 60.0010 32.0000 1.9974 1.9991 403.9835 404.3947 0.0640 -1.0000 -1.0000 3833053 1601383100.00 151.3352 60.0010 32.0000 1.9981 1.9998 404.0708 404.4827 0.0639 -1.0000 -1.0000 3833113 1601383100.10 151.3352 60.0010 32.0000 1.9994 2.0010 403.6527 404.0607 0.0634 -1.0000 -1.0000 3833193 1601383100.20 151.3352 60.0010 32.0000 1.9994 2.0011 403.9039 404.3128 0.0637 -1.0000 -1.0000 3833252 1601383100.30 151.3352 60.0010 32.0000 1.9963 1.9980 404.2071 404.6170 0.0635 -1.0000 -1.0000 3833322 1601383100.40 151.3352 60.0010 32.0000 1.9961 1.9978 404.3485 404.7591 0.0638 -1.0000 -1.0000 3833392 1601383100.50 151.3352 60.0010 32.0000 1.9980 1.9996 404.2045 404.6163 0.0638 -1.0000 -1.0000 3833452 1601383100.60 151.3352 60.0010 32.0000 1.9971 1.9988 403.8213 404.2306 0.0636 -1.0000 -1.0000 3833513 1601383100.70 151.3352 60.0010 32.0000 1.9993 2.0009 403.7331 404.1438 0.0637 -1.0000 -1.0000 3833592 1601383100.80 151.3352 60.0010 32.0000 1.9970 1.9987 403.7778 404.1880 0.0639 -1.0000 -1.0000 3833662 1601383100.90 151.4510 60.0010 32.0000 1.9974 1.9990 404.0570 404.4664 0.0635 -1.0000 -1.0000 3833792 1601383101.00 151.4510 60.0010 32.0000 1.9963 1.9980 404.2855 404.6958 0.0638 -1.0000 -1.0000 3833862 1601383101.10 151.4510 60.0010 32.0000 1.9995 2.0012 404.1196 404.5318 0.0639 -1.0000 -1.0000 3833922 1601383101.20 151.4510 60.0010 32.0000 1.9994 2.0010 403.9510 404.3606 0.0636 -1.0000 -1.0000 3833992 1601383101.30 151.4510 60.0010 32.0000 1.9996 2.0013 403.8992 404.3087 0.0637 -1.0000 -1.0000 3834052 1601383101.40 151.4510 60.0010 32.0000 1.9990 2.0007 404.0563 404.4678 0.0640 -1.0000 -1.0000 3834292 1601383101.50 151.4032 60.0010 32.0000 1.9966 1.9982 404.1785 404.5894 0.0637 -1.0000 -1.0000 3834362 1601383101.60 151.3960 60.0010 32.0000 1.9977 1.9993 404.3274 404.7377 0.0637 -1.0000 -1.0000 3834422 1601383101.70 151.3960 60.0010 32.0000 1.9987 2.0004 404.1403 404.5508 0.0638 -1.0000 -1.0000 3834482 1601383101.80 151.3960 60.0010 32.0000 2.0000 2.0017 403.9503 404.3614 0.0638 -1.0000 -1.0000 3834562 1601383101.90 151.3960 60.0010 32.0000 1.9976 1.9993 403.7383 404.1467 0.0636 -1.0000 -1.0000 3834622 1601383102.00 151.3960 60.0010 32.0000 1.9969 1.9986 403.9665 404.3761 0.0635 -1.0000 -1.0000 3834682 1601383102.10 151.3960 60.0010 32.0000 1.9963 1.9979 404.1265 404.5382 0.0639 -1.0000 -1.0000 3834762 1601383102.20 151.3960 60.0010 32.0000 1.9968 1.9985 404.0209 404.4318 0.0639 -1.0000 -1.0000 3834822 1601383102.30 151.3960 60.0010 32.0000 1.9975 1.9992 403.7695 404.1816 0.0640 -1.0000 -1.0000 3834882 1601383102.40 151.3960 60.0010 32.0000 1.9994 2.0011 403.7310 404.1402 0.0636 -1.0000 -1.0000 3834952 1601383102.50 151.3960 60.0010 32.0000 1.9986 2.0003 403.9037 404.3155 0.0639 -1.0000 -1.0000 3835022 1601383102.60 151.5770 60.0010 32.0000 1.9980 1.9997 404.2013 404.6123 0.0637 -1.0000 -1.0000 3835082 1601383102.70 151.5770 60.0010 32.0000 1.9961 1.9978 404.1558 404.5660 0.0637 -1.0000 -1.0000 3835152 1601383102.80 151.5770 60.0010 32.0000 1.9981 1.9998 404.2544 404.6667 0.0640 -1.0000 -1.0000 3835222 1601383102.90 151.5770 60.0010 32.0000 1.9977 1.9993 403.9417 404.3517 0.0636 -1.0000 -1.0000 3835292 1601383103.00 151.5770 60.0010 32.0000 1.9987 2.0004 403.7050 404.1150 0.0638 -1.0000 -1.0000 3835882 1601383103.10 151.6068 60.0010 32.0000 1.9975 1.9992 404.0982 404.5092 0.0637 -1.0000 -1.0000 3835942 1601383103.20 151.8043 60.0010 32.0000 1.9970 1.9986 404.3307 404.7398 0.0634 -1.0000 -1.0000 3836022 1601383103.30 151.8043 60.0010 32.0000 1.9986 2.0002 403.8972 404.3078 0.0638 -1.0000 -1.0000 3836082 1601383103.40 151.8043 60.0010 32.0000 2.0004 2.0021 403.8556 404.2655 0.0637 -1.0000 -1.0000 3836141 1601383103.50 151.8043 60.0010 32.0000 1.9998 2.0015 404.2712 404.6818 0.0637 -1.0000 -1.0000 3836221 1601383103.60 151.8043 60.0010 32.0000 2.0012 2.0028 404.3137 404.7246 0.0638 -1.0000 -1.0000 3836281 1601383103.70 151.7253 60.0010 32.0000 2.0021 2.0038 404.0093 404.4199 0.0638 -1.0000 -1.0000 3836342 1601383103.80 151.7253 60.0010 32.0000 1.9996 2.0012 403.9609 404.3719 0.0639 -1.0000 -1.0000 3836421 1601383103.90 151.7253 60.0010 32.0000 1.9982 1.9999 404.4905 404.9022 0.0639 -1.0000 -1.0000 3836481 1601383104.00 151.7253 60.0010 32.0000 1.9998 2.0015 404.1608 404.5729 0.0638 -1.0000 -1.0000 3836611 1601383104.10 151.7253 60.0010 32.0000 2.0012 2.0029 403.9093 404.3195 0.0638 -1.0000 -1.0000 3836681 1601383104.20 151.6191 60.0008 32.0000 1.9985 2.0001 404.3180 404.7293 0.0638 -1.0000 -1.0000 3836741 1601383104.30 151.3005 60.0005 32.0000 1.9980 1.9997 404.1998 404.6092 0.0636 -1.0000 -1.0000 3836801 1601383104.40 151.3005 60.0005 32.0000 2.0000 2.0016 404.1183 404.5288 0.0638 -1.0000 -1.0000 3836881 1601383104.50 151.3005 60.0005 32.0000 1.9956 1.9973 404.3159 404.7281 0.0640 -1.0000 -1.0000 3837161 1601383104.60 151.3005 60.0005 32.0000 1.9965 1.9981 404.1481 404.5560 0.0634 -1.0000 -1.0000 3837221 1601383104.70 151.3005 60.0005 32.0000 1.9969 1.9986 404.1043 404.5158 0.0639 -1.0000 -1.0000 3837291 1601383104.80 151.3005 60.0005 32.0000 1.9994 2.0011 403.8840 404.2937 0.0635 -1.0000 -1.0000 3837361 1601383104.90 151.3005 60.0005 32.0000 1.9994 2.0010 404.2368 404.6474 0.0638 -1.0000 -1.0000 3837431 1601383105.00 151.3005 60.0005 32.0000 1.9992 2.0009 404.2792 404.6899 0.0636 -1.0000 -1.0000 3837871 1601383105.10 151.3005 60.0005 32.0000 1.9965 1.9981 404.1995 404.6090 0.0636 -1.0000 -1.0000 3837931 1601383105.20 151.3005 60.0005 32.0000 1.9982 1.9999 403.8235 404.2326 0.0635 -1.0000 -1.0000 3838011 1601383105.30 151.3005 60.0005 32.0000 1.9988 2.0005 403.7767 404.1867 0.0637 -1.0000 -1.0000 3838070 1601383105.40 151.3787 60.0005 32.0000 1.9981 1.9998 404.0840 404.4947 0.0638 -1.0000 -1.0000 3838131 1601383105.50 151.3787 60.0005 32.0000 1.9978 1.9994 404.2802 404.6910 0.0638 -1.0000 -1.0000 3838330 1601383105.60 151.3787 60.0005 32.0000 1.9991 2.0008 404.0006 404.4135 0.0640 -1.0000 -1.0000 3838390 1601383105.70 151.3787 60.0005 32.0000 1.9987 2.0004 403.8160 404.2243 0.0634 -1.0000 -1.0000 3838450 1601383105.80 151.3787 60.0005 32.0000 1.9969 1.9986 404.0769 404.4862 0.0636 -1.0000 -1.0000 3838530 1601383105.90 151.6132 60.0005 32.0000 1.9980 1.9997 404.2390 404.6493 0.0637 -1.0000 -1.0000 3838590 1601383106.00 151.7497 60.0005 32.0000 1.9997 2.0013 404.1582 404.5680 0.0636 -1.0000 -1.0000 3838650 1601383106.10 151.7497 60.0005 32.0000 2.0010 2.0026 403.8835 404.2923 0.0635 -1.0000 -1.0000 3838730 1601383106.20 151.7497 60.0005 32.0000 1.9999 2.0016 403.8638 404.2749 0.0639 -1.0000 -1.0000 3838790 1601383106.30 151.7497 60.0005 32.0000 1.9976 1.9993 404.1748 404.5854 0.0637 -1.0000 -1.0000 3838850 1601383106.40 151.7497 60.0005 32.0000 1.9972 1.9989 404.1860 404.5957 0.0636 -1.0000 -1.0000 3838920 1601383106.50 151.6485 60.0005 32.0000 1.9972 1.9989 404.0287 404.4397 0.0639 -1.0000 -1.0000 3839660 1601383106.60 151.6485 60.0005 32.0000 1.9987 2.0003 403.7453 404.1546 0.0637 -1.0000 -1.0000 3839720 1601383106.70 151.6485 60.0005 32.0000 1.9994 2.0011 403.8210 404.2319 0.0639 -1.0000 -1.0000 3839790 1601383106.80 151.6485 60.0005 32.0000 1.9973 1.9990 404.1803 404.5920 0.0639 -1.0000 -1.0000 3839850 1601383106.90 151.6485 60.0005 32.0000 1.9970 1.9987 404.1315 404.5411 0.0637 -1.0000 -1.0000 3839930 1601383107.00 151.6485 60.0005 32.0000 1.9974 1.9990 404.2239 404.6354 0.0639 -1.0000 -1.0000 3839990 1601383107.10 151.6395 60.0005 32.0000 1.9989 2.0006 403.9706 404.3807 0.0636 -1.0000 -1.0000 3840050 1601383107.20 151.6274 60.0005 32.0000 1.9985 2.0002 403.9201 404.3294 0.0636 -1.0000 -1.0000 3840120 1601383107.30 151.6274 60.0005 32.0000 1.9982 1.9998 403.7870 404.1963 0.0636 -1.0000 -1.0000 3840190 1601383107.40 151.6274 60.0005 32.0000 1.9973 1.9990 404.0414 404.4517 0.0638 -1.0000 -1.0000 3840250 1601383107.50 151.6274 60.0005 32.0000 1.9965 1.9982 404.3945 404.8071 0.0639 -1.0000 -1.0000 3840350 1601383107.60 151.6274 60.0005 32.0000 1.9990 2.0007 404.0609 404.4704 0.0636 -1.0000 -1.0000 3840410 1601383107.70 151.5491 60.0005 32.0000 1.9996 2.0013 403.7461 404.1556 0.0636 -1.0000 -1.0000 3840470 1601383107.80 151.5491 60.0005 32.0000 2.0004 2.0021 403.7362 404.1474 0.0639 -1.0000 -1.0000 3840550 1601383107.90 151.5491 60.0005 32.0000 1.9956 1.9973 404.2529 404.6643 0.0639 -1.0000 -1.0000 3840610 1601383108.00 151.5491 60.0005 32.0000 1.9979 1.9995 404.0601 404.4715 0.0638 -1.0000 -1.0000 3840670 1601383108.10 151.5491 60.0005 32.0000 1.9996 2.0013 403.8209 404.2315 0.0638 -1.0000 -1.0000 3840740 1601383108.20 151.3912 60.0005 32.0000 1.9967 1.9984 403.7712 404.1826 0.0638 -1.0000 -1.0000 3840810 1601383108.30 151.3912 60.0005 32.0000 1.9976 1.9992 404.0324 404.4424 0.0636 -1.0000 -1.0000 3840870 1601383108.40 151.3912 60.0005 32.0000 1.9983 2.0000 404.1408 404.5503 0.0635 -1.0000 -1.0000 3840940 1601383108.50 151.3912 60.0005 32.0000 1.9997 2.0013 404.2106 404.6198 0.0635 -1.0000 -1.0000 3841000 1601383108.60 151.3912 60.0005 32.0000 1.9985 2.0002 403.8441 404.2540 0.0638 -1.0000 -1.0000 3841070 1601383108.70 151.3912 60.0005 32.0000 1.9968 1.9985 404.0552 404.4658 0.0637 -1.0000 -1.0000 3841140 1601383108.80 151.3912 60.0005 32.0000 1.9967 1.9984 404.1996 404.6120 0.0638 -1.0000 -1.0000 3841200 1601383108.90 151.3912 60.0005 32.0000 1.9956 1.9973 404.2000 404.6080 0.0634 -1.0000 -1.0000 3841280 1601383109.00 151.3912 60.0005 32.0000 1.9983 2.0000 403.9003 404.3098 0.0637 -1.0000 -1.0000 3841340 1601383109.10 151.3912 60.0005 32.0000 1.9986 2.0002 404.0574 404.4682 0.0637 -1.0000 -1.0000 3841399 1601383109.20 151.3912 60.0005 32.0000 1.9996 2.0012 404.2517 404.6605 0.0636 -1.0000 -1.0000 3841469 1601383109.30 151.3912 60.0005 32.0000 1.9979 1.9995 404.2804 404.6918 0.0638 -1.0000 -1.0000 3841539 1601383109.40 151.6241 60.0005 32.0000 2.0001 2.0018 403.9782 404.3879 0.0635 -1.0000 -1.0000 3841600 1601383109.50 151.6241 60.0005 32.0000 2.0014 2.0031 403.8869 404.2946 0.0634 -1.0000 -1.0000 3841669 1601383109.60 151.6241 60.0005 32.0000 1.9974 1.9991 404.2159 404.6261 0.0638 -1.0000 -1.0000 3842389 1601383109.70 151.6241 60.0005 32.0000 1.9983 2.0000 404.2927 404.7043 0.0639 -1.0000 -1.0000 3842449 1601383109.80 151.6241 60.0005 32.0000 2.0003 2.0020 403.5716 403.9818 0.0638 -1.0000 -1.0000 3842529 1601383109.90 151.3773 60.0011 32.0000 2.0004 2.0021 404.1644 404.5753 0.0637 -1.0000 -1.0000 3842589 1601383110.00 151.3694 60.0011 32.0000 1.9977 1.9994 404.4553 404.8665 0.0638 -1.0000 -1.0000 3842649 1601383110.10 151.3694 60.0011 32.0000 1.9985 2.0001 404.2060 404.6169 0.0638 -1.0000 -1.0000 3842729 1601383110.20 151.3694 60.0011 32.0000 1.9996 2.0013 403.9646 404.3757 0.0639 -1.0000 -1.0000 3842789 1601383110.30 151.3694 60.0011 32.0000 1.9973 1.9990 404.3435 404.7547 0.0637 -1.0000 -1.0000 3842849 1601383110.40 151.3694 60.0011 32.0000 1.9978 1.9994 404.2042 404.6165 0.0639 -1.0000 -1.0000 3842919 1601383110.50 151.3694 60.0011 32.0000 1.9984 2.0001 403.8501 404.2603 0.0637 -1.0000 -1.0000 3842989 1601383110.60 151.2286 60.0011 32.0000 1.9988 2.0005 403.8074 404.2165 0.0635 -1.0000 -1.0000 3843120 1601383110.70 151.2286 60.0011 32.0000 1.9978 1.9994 403.6825 404.0910 0.0635 -1.0000 -1.0000 3843190 1601383110.80 151.2286 60.0011 32.0000 1.9981 1.9997 403.6350 404.0441 0.0636 -1.0000 -1.0000 3843259 1601383110.90 151.2286 60.0011 32.0000 1.9969 1.9986 404.0002 404.4111 0.0638 -1.0000 -1.0000 3843329 1601383111.00 151.2286 60.0011 32.0000 1.9964 1.9981 404.1412 404.5528 0.0640 -1.0000 -1.0000 3843389 1601383111.10 151.2954 60.0011 32.0000 1.9959 1.9976 404.1552 404.5673 0.0639 -1.0000 -1.0000 3843449 1601383111.20 151.2954 60.0011 32.0000 1.9968 1.9985 404.1164 404.5273 0.0638 -1.0000 -1.0000 3843659 1601383111.30 151.2954 60.0011 32.0000 1.9981 1.9997 403.7790 404.1899 0.0638 -1.0000 -1.0000 3843719 1601383111.40 151.2954 60.0011 32.0000 1.9968 1.9985 403.9210 404.3311 0.0637 -1.0000 -1.0000 3843779 1601383111.50 151.2954 60.0011 32.0000 1.9970 1.9987 404.2731 404.6835 0.0637 -1.0000 -1.0000 3843849 1601383111.60 151.3490 60.0011 32.0000 1.9970 1.9987 404.1960 404.6076 0.0639 -1.0000 -1.0000 3843919 1601383111.70 151.5098 60.0011 32.0000 1.9992 2.0009 404.0335 404.4448 0.0638 -1.0000 -1.0000 3844139 1601383111.80 151.5098 60.0011 32.0000 1.9989 2.0006 403.8563 404.2657 0.0636 -1.0000 -1.0000 3844219 1601383111.90 151.5098 60.0011 32.0000 1.9991 2.0008 403.8706 404.2798 0.0637 -1.0000 -1.0000 3844279 1601383112.00 151.5098 60.0011 32.0000 1.9980 1.9996 404.1548 404.5658 0.0638 -1.0000 -1.0000 3844339 1601383112.10 151.5098 60.0011 32.0000 1.9975 1.9992 404.3400 404.7515 0.0638 -1.0000 -1.0000 3844419 1601383112.20 151.5197 60.0011 32.0000 1.9969 1.9986 404.1880 404.5972 0.0636 -1.0000 -1.0000 3844629 1601383112.30 151.5197 60.0011 32.0000 1.9967 1.9984 404.0312 404.4396 0.0633 -1.0000 -1.0000 3844689 1601383112.40 151.5197 60.0011 32.0000 1.9970 1.9987 403.8821 404.2931 0.0639 -1.0000 -1.0000 3844759 1601383112.50 151.5197 60.0011 32.0000 1.9980 1.9997 404.0781 404.4888 0.0639 -1.0000 -1.0000 3844819 1601383112.60 151.5197 60.0011 32.0000 1.9972 1.9989 404.2938 404.7053 0.0638 -1.0000 -1.0000 3844889 1601383112.70 151.5870 60.0011 32.0000 1.9992 2.0008 404.3591 404.7702 0.0638 -1.0000 -1.0000 3845029 1601383112.80 151.6728 60.0011 32.0000 1.9999 2.0016 403.8680 404.2788 0.0637 -1.0000 -1.0000 3845089 1601383112.90 151.6728 60.0011 32.0000 2.0000 2.0016 403.7213 404.1303 0.0636 -1.0000 -1.0000 3845159 1601383113.00 151.6728 60.0011 32.0000 1.9982 1.9999 403.8452 404.2558 0.0638 -1.0000 -1.0000 3845219 1601383113.10 151.6728 60.0011 32.0000 1.9959 1.9976 404.2139 404.6253 0.0638 -1.0000 -1.0000 3845289 1601383113.20 151.6728 60.0011 32.0000 1.9977 1.9993 404.3131 404.7225 0.0634 -1.0000 -1.0000 3845869 1601383113.30 151.5319 60.0011 32.0000 1.9972 1.9988 404.1917 404.6047 0.0640 -1.0000 -1.0000 3845939 1601383113.40 151.5277 60.0011 32.0000 1.9984 2.0001 403.9690 404.3805 0.0640 -1.0000 -1.0000 3845999 1601383113.50 151.5277 60.0011 32.0000 1.9987 2.0004 403.9396 404.3518 0.0639 -1.0000 -1.0000 3846069 1601383113.60 151.5277 60.0011 32.0000 1.9976 1.9993 404.1945 404.6048 0.0636 -1.0000 -1.0000 3846129 1601383113.70 151.5277 60.0011 32.0000 1.9975 1.9992 404.1947 404.6057 0.0638 -1.0000 -1.0000 3846199 1601383113.80 151.5354 60.0011 32.0000 1.9985 2.0002 403.9171 404.3271 0.0636 -1.0000 -1.0000 3846269 1601383113.90 151.5919 60.0011 32.0000 1.9987 2.0004 403.6812 404.0892 0.0633 -1.0000 -1.0000 3846339 1601383114.00 151.5919 60.0011 32.0000 1.9986 2.0003 403.7755 404.1860 0.0638 -1.0000 -1.0000 3846409 1601383114.10 151.5919 60.0011 32.0000 1.9970 1.9986 404.1636 404.5751 0.0638 -1.0000 -1.0000 3846479 1601383114.20 151.5919 60.0011 32.0000 1.9965 1.9981 404.1797 404.5913 0.0639 -1.0000 -1.0000 3846649 1601383114.30 151.5919 60.0011 32.0000 1.9970 1.9987 404.1324 404.5432 0.0637 -1.0000 -1.0000 3846709 1601383114.40 151.4047 60.0011 32.0000 1.9969 1.9986 403.9573 404.3672 0.0637 -1.0000 -1.0000 3846789 1601383114.50 151.4047 60.0011 32.0000 1.9987 2.0004 403.7787 404.1871 0.0634 -1.0000 -1.0000 3846859 1601383114.60 151.4047 60.0011 32.0000 1.9978 1.9994 403.9263 404.3365 0.0637 -1.0000 -1.0000 3846919 1601383114.70 151.4047 60.0011 32.0000 1.9967 1.9984 404.2051 404.6149 0.0635 -1.0000 -1.0000 3846999 1601383114.80 151.4047 60.0011 32.0000 1.9986 2.0003 403.9831 404.3941 0.0640 -1.0000 -1.0000 3847119 1601383114.90 151.4925 60.0011 32.0000 1.9992 2.0008 403.8782 404.2869 0.0636 -1.0000 -1.0000 3847198 1601383115.00 151.5939 60.0011 32.0000 1.9985 2.0001 404.2477 404.6598 0.0640 -1.0000 -1.0000 3847258 1601383115.10 151.5939 60.0011 32.0000 1.9990 2.0006 404.5093 404.9216 0.0639 -1.0000 -1.0000 3847319 1601383115.20 151.5939 60.0011 32.0000 2.0007 2.0024 404.1463 404.5576 0.0639 -1.0000 -1.0000 3847398 1601383115.30 151.5939 60.0011 32.0000 2.0011 2.0028 404.0288 404.4394 0.0636 -1.0000 -1.0000 3847618 1601383115.40 151.5939 60.0011 32.0000 1.9989 2.0006 404.3083 404.7181 0.0636 -1.0000 -1.0000 3847688 1601383115.50 151.5529 60.0011 32.0000 2.0002 2.0019 404.3718 404.7810 0.0636 -1.0000 -1.0000 3847758 1601383115.60 151.5529 60.0011 32.0000 1.9992 2.0009 403.9847 404.3952 0.0638 -1.0000 -1.0000 3847818 1601383115.70 151.5529 60.0011 32.0000 2.0010 2.0027 403.8950 404.3056 0.0638 -1.0000 -1.0000 3847878 1601383115.80 151.5529 60.0011 32.0000 1.9998 2.0015 404.3760 404.7880 0.0637 -1.0000 -1.0000 3848628 1601383115.90 151.5529 60.0011 32.0000 2.0003 2.0020 404.1278 404.5357 0.0635 -1.0000 -1.0000 3848688 1601383116.00 151.5529 60.0011 32.0000 2.0002 2.0018 403.9150 404.3252 0.0636 -1.0000 -1.0000 3848748 1601383116.10 151.2893 60.0011 32.0000 1.9981 1.9998 404.1817 404.5924 0.0638 -1.0000 -1.0000 3848818 1601383116.20 151.2762 60.0011 32.0000 1.9965 1.9981 404.2897 404.7015 0.0639 -1.0000 -1.0000 3848888 1601383116.30 151.2762 60.0011 32.0000 1.9955 1.9972 404.2239 404.6357 0.0639 -1.0000 -1.0000 3848948 1601383116.40 151.2762 60.0011 32.0000 1.9962 1.9978 404.1878 404.5989 0.0638 -1.0000 -1.0000 3849018 1601383116.50 151.2762 60.0011 32.0000 1.9974 1.9991 403.8687 404.2796 0.0638 -1.0000 -1.0000 3849088 1601383116.60 151.2762 60.0011 32.0000 1.9982 1.9999 403.7597 404.1710 0.0639 -1.0000 -1.0000 3849148 1601383116.70 151.2087 60.0011 32.0000 1.9992 2.0008 403.8888 404.2992 0.0638 -1.0000 -1.0000 3849218 1601383116.80 151.2087 60.0011 32.0000 1.9984 2.0001 404.1009 404.5118 0.0638 -1.0000 -1.0000 3849288 1601383116.90 151.2087 60.0011 32.0000 1.9967 1.9984 404.1187 404.5300 0.0639 -1.0000 -1.0000 3849358 1601383117.00 151.2087 60.0011 32.0000 1.9979 1.9996 403.8622 404.2717 0.0636 -1.0000 -1.0000 3849418 1601383117.10 151.2087 60.0011 32.0000 1.9973 1.9990 403.7431 404.1540 0.0638 -1.0000 -1.0000 3849478 1601383117.20 151.5601 60.0011 32.0000 1.9989 2.0006 403.9115 404.3221 0.0638 -1.0000 -1.0000 3849558 1601383117.30 151.5852 60.0011 32.0000 1.9976 1.9993 404.1498 404.5594 0.0636 -1.0000 -1.0000 3849827 1601383117.40 151.5852 60.0011 32.0000 1.9961 1.9977 404.2151 404.6261 0.0637 -1.0000 -1.0000 3849897 1601383117.50 151.5852 60.0011 32.0000 1.9976 1.9993 404.0991 404.5091 0.0637 -1.0000 -1.0000 3849967 1601383117.60 151.5852 60.0011 32.0000 1.9998 2.0014 404.1135 404.5242 0.0637 -1.0000 -1.0000 3850027 1601383117.70 151.5776 60.0011 32.0000 1.9979 1.9996 403.8151 404.2243 0.0636 -1.0000 -1.0000 3850097 1601383117.80 151.5331 60.0011 32.0000 1.9984 2.0001 403.8601 404.2704 0.0638 -1.0000 -1.0000 3850167 1601383117.90 151.5331 60.0011 32.0000 1.9980 1.9997 404.1125 404.5242 0.0638 -1.0000 -1.0000 3850557 1601383118.00 151.5331 60.0011 32.0000 1.9965 1.9982 404.0453 404.4566 0.0640 -1.0000 -1.0000 3850617 1601383118.10 151.5331 60.0011 32.0000 1.9981 1.9998 403.9616 404.3728 0.0637 -1.0000 -1.0000 3850687 1601383118.20 151.5331 60.0011 32.0000 1.9979 1.9996 403.6827 404.0916 0.0637 -1.0000 -1.0000 3850747 1601383118.30 151.5358 60.0011 32.0000 1.9969 1.9986 403.8151 404.2270 0.0639 -1.0000 -1.0000 3850817 1601383118.40 151.5358 60.0011 32.0000 1.9962 1.9979 404.2314 404.6421 0.0637 -1.0000 -1.0000 3851057 1601383118.50 151.5358 60.0011 32.0000 1.9964 1.9980 404.1681 404.5790 0.0638 -1.0000 -1.0000 3851117 1601383118.60 151.5358 60.0011 32.0000 1.9979 1.9996 404.1941 404.6049 0.0638 -1.0000 -1.0000 3851177 1601383118.70 151.5358 60.0011 32.0000 1.9996 2.0013 403.9519 404.3628 0.0638 -1.0000 -1.0000 3851247 1601383118.80 151.5075 60.0011 32.0000 2.0001 2.0018 403.8604 404.2703 0.0636 -1.0000 -1.0000 3851317 1601383118.90 151.4762 60.0011 32.0000 1.9973 1.9989 404.2620 404.6718 0.0637 -1.0000 -1.0000 3851537 1601383119.00 151.4762 60.0011 32.0000 1.9975 1.9992 404.2833 404.6939 0.0636 -1.0000 -1.0000 3851597 1601383119.10 151.4762 60.0011 32.0000 1.9974 1.9991 404.3387 404.7529 0.0642 -1.0000 -1.0000 3851667 1601383119.20 151.4762 60.0011 32.0000 1.9966 1.9983 403.7080 404.1188 0.0636 -1.0000 -1.0000 3851737 1601383119.30 151.4762 60.0011 32.0000 1.9982 1.9999 403.9827 404.3923 0.0637 -1.0000 -1.0000 3851797 1601383119.40 151.4386 60.0011 32.0000 1.9964 1.9981 404.1880 404.6000 0.0640 -1.0000 -1.0000 3851867 1601383119.50 151.4386 60.0011 32.0000 1.9967 1.9984 403.9992 404.4112 0.0639 -1.0000 -1.0000 3851937 1601383119.60 151.4386 60.0011 32.0000 1.9974 1.9990 403.8401 404.2503 0.0637 -1.0000 -1.0000 3851996 1601383119.70 151.4386 60.0011 32.0000 2.0000 2.0017 403.8135 404.2243 0.0639 -1.0000 -1.0000 3852066 1601383119.80 151.4386 60.0011 32.0000 1.9973 1.9990 404.0508 404.4620 0.0638 -1.0000 -1.0000 3852137 1601383119.90 151.3179 60.0015 32.0000 1.9980 1.9996 404.2662 404.6773 0.0639 -1.0000 -1.0000 3852197 1601383120.00 151.3028 60.0016 32.0000 1.9973 1.9990 404.2147 404.6269 0.0639 -1.0000 -1.0000 3852256 1601383120.10 151.3028 60.0016 32.0000 1.9986 2.0003 404.2205 404.6302 0.0637 -1.0000 -1.0000 3852336 1601383120.20 151.3028 60.0016 32.0000 1.9976 1.9992 403.8566 404.2671 0.0637 -1.0000 -1.0000 3852396 1601383120.30 151.3028 60.0016 32.0000 1.9973 1.9989 404.2156 404.6266 0.0638 -1.0000 -1.0000 3852456 1601383120.40 151.3028 60.0016 32.0000 1.9958 1.9974 404.2196 404.6298 0.0636 -1.0000 -1.0000 3853206 1601383120.50 151.5600 60.0016 32.0000 1.9990 2.0006 404.2865 404.6961 0.0636 -1.0000 -1.0000 3853266 1601383120.60 151.5600 60.0016 32.0000 1.9983 2.0000 404.0278 404.4379 0.0637 -1.0000 -1.0000 3853336 1601383120.70 151.5600 60.0016 32.0000 1.9998 2.0014 403.8848 404.2960 0.0637 -1.0000 -1.0000 3853406 1601383120.80 151.5600 60.0016 32.0000 1.9962 1.9979 404.1616 404.5700 0.0636 -1.0000 -1.0000 3853466 1601383120.90 151.5600 60.0016 32.0000 1.9975 1.9992 404.2573 404.6695 0.0641 -1.0000 -1.0000 3853536 1601383121.00 151.5600 60.0016 32.0000 1.9977 1.9993 404.4041 404.8123 0.0634 -1.0000 -1.0000 3853606 1601383121.10 151.5600 60.0016 32.0000 1.9980 1.9997 403.7340 404.1442 0.0638 -1.0000 -1.0000 3853666 1601383121.20 151.6231 60.0016 32.0000 1.9976 1.9993 403.9029 404.3150 0.0640 -1.0000 -1.0000 3853746 1601383121.30 151.6231 60.0016 32.0000 1.9980 1.9997 404.0787 404.4888 0.0636 -1.0000 -1.0000 3853806 1601383121.40 151.6231 60.0016 32.0000 1.9972 1.9989 404.2390 404.6493 0.0638 -1.0000 -1.0000 3853956 1601383121.50 151.6231 60.0016 32.0000 1.9990 2.0006 403.8864 404.2967 0.0636 -1.0000 -1.0000 3854026 1601383121.60 151.6231 60.0016 32.0000 1.9997 2.0014 403.8950 404.3044 0.0636 -1.0000 -1.0000 3854086 1601383121.70 151.5754 60.0016 32.0000 1.9978 1.9995 404.0798 404.4892 0.0636 -1.0000 -1.0000 3854146 1601383121.80 151.5640 60.0016 32.0000 1.9963 1.9979 404.2973 404.7089 0.0640 -1.0000 -1.0000 3854226 1601383121.90 151.5640 60.0016 32.0000 1.9977 1.9994 404.0781 404.4891 0.0638 -1.0000 -1.0000 3854546 1601383122.00 151.5640 60.0016 32.0000 1.9994 2.0011 403.7674 404.1776 0.0638 -1.0000 -1.0000 3854606 1601383122.10 151.5640 60.0016 32.0000 1.9983 1.9999 403.7606 404.1702 0.0636 -1.0000 -1.0000 3854685 1601383122.20 151.5640 60.0016 32.0000 1.9982 1.9999 404.1514 404.5620 0.0638 -1.0000 -1.0000 3854745 1601383122.30 151.4967 60.0016 32.0000 1.9955 1.9972 404.2615 404.6735 0.0639 -1.0000 -1.0000 3854805 1601383122.40 151.4967 60.0016 32.0000 1.9987 2.0003 404.0592 404.4696 0.0636 -1.0000 -1.0000 3855046 1601383122.50 151.4967 60.0016 32.0000 1.9995 2.0011 403.7264 404.1359 0.0637 -1.0000 -1.0000 3855116 1601383122.60 151.4967 60.0016 32.0000 1.9988 2.0004 404.3260 404.7376 0.0638 -1.0000 -1.0000 3855176 1601383122.70 151.4967 60.0016 32.0000 1.9977 1.9993 404.2407 404.6507 0.0637 -1.0000 -1.0000 3855255 1601383122.80 151.4967 60.0016 32.0000 2.0003 2.0020 403.9650 404.3754 0.0637 -1.0000 -1.0000 3855325 1601383122.90 151.4789 60.0016 32.0000 1.9989 2.0006 403.9699 404.3809 0.0638 -1.0000 -1.0000 3855396 1601383123.00 151.3769 60.0016 32.0000 1.9982 1.9999 404.3177 404.7285 0.0637 -1.0000 -1.0000 3855535 1601383123.10 151.3769 60.0016 32.0000 1.9980 1.9997 404.3943 404.8046 0.0637 -1.0000 -1.0000 3855595 1601383123.20 151.3769 60.0016 32.0000 1.9988 2.0005 404.1285 404.5373 0.0635 -1.0000 -1.0000 3855675 1601383123.30 151.3769 60.0016 32.0000 1.9990 2.0006 403.8352 404.2466 0.0639 -1.0000 -1.0000 3855735 1601383123.40 151.3769 60.0016 32.0000 1.9978 1.9995 404.2409 404.6515 0.0636 -1.0000 -1.0000 3855795 1601383123.50 151.5946 60.0016 32.0000 1.9976 1.9993 404.1287 404.5390 0.0638 -1.0000 -1.0000 3855875 1601383123.60 151.6382 60.0016 32.0000 1.9997 2.0013 403.8860 404.2952 0.0637 -1.0000 -1.0000 3855935 1601383123.70 151.6382 60.0016 32.0000 2.0002 2.0019 404.1044 404.5160 0.0639 -1.0000 -1.0000 3855995 1601383123.80 151.6382 60.0016 32.0000 1.9970 1.9987 404.1211 404.5306 0.0634 -1.0000 -1.0000 3856065 1601383123.90 151.6382 60.0016 32.0000 1.9962 1.9979 404.2345 404.6448 0.0637 -1.0000 -1.0000 3856135 1601383124.00 151.6382 60.0016 32.0000 1.9974 1.9990 404.1465 404.5565 0.0637 -1.0000 -1.0000 3856196 1601383124.10 151.5823 60.0016 32.0000 1.9993 2.0010 403.8702 404.2808 0.0638 -1.0000 -1.0000 3856265 1601383124.20 151.5823 60.0016 32.0000 1.9985 2.0002 403.9831 404.3925 0.0636 -1.0000 -1.0000 3856335 1601383124.30 151.5823 60.0016 32.0000 1.9981 1.9998 404.2032 404.6146 0.0638 -1.0000 -1.0000 3856395 1601383124.40 151.5823 60.0016 32.0000 1.9962 1.9978 404.4153 404.8266 0.0638 -1.0000 -1.0000 3856465 1601383124.50 151.5823 60.0016 32.0000 1.9984 2.0000 404.1794 404.5894 0.0636 -1.0000 -1.0000 3857206 1601383124.60 151.5716 60.0005 32.0000 1.9992 2.0009 403.7863 404.1957 0.0637 -1.0000 -1.0000 3857275 1601383124.70 151.5716 60.0005 32.0000 1.9985 2.0002 403.7548 404.1653 0.0638 -1.0000 -1.0000 3857345 1601383124.80 151.5716 60.0005 32.0000 1.9956 1.9973 404.0161 404.4293 0.0641 -1.0000 -1.0000 3857416 1601383124.90 151.5716 60.0005 32.0000 1.9979 1.9996 404.1523 404.5639 0.0637 -1.0000 -1.0000 3857485 1601383125.00 151.5716 60.0005 32.0000 1.9995 2.0012 403.9304 404.3406 0.0640 -1.0000 -1.0000 3857546 1601383125.10 151.5716 60.0005 32.0000 2.0001 2.0018 403.9148 404.3265 0.0639 -1.0000 -1.0000 3857606 1601383125.20 151.2608 60.0005 32.0000 1.9975 1.9991 404.1351 404.5455 0.0637 -1.0000 -1.0000 3857686 1601383125.30 151.1942 60.0005 32.0000 1.9962 1.9978 404.3005 404.7119 0.0639 -1.0000 -1.0000 3857746 1601383125.40 151.1942 60.0005 32.0000 1.9973 1.9989 404.2598 404.6717 0.0639 -1.0000 -1.0000 3857815 1601383125.50 151.1942 60.0005 32.0000 1.9974 1.9990 404.0093 404.4210 0.0639 -1.0000 -1.0000 3857895 1601383125.60 151.1942 60.0005 32.0000 1.9979 1.9995 403.9362 404.3465 0.0637 -1.0000 -1.0000 3857955 1601383125.70 151.1942 60.0005 32.0000 1.9996 2.0012 403.9575 404.3680 0.0637 -1.0000 -1.0000 3858016 1601383125.80 151.3191 60.0005 32.0000 1.9977 1.9994 404.2416 404.6519 0.0639 -1.0000 -1.0000 3858085 1601383125.90 151.3191 60.0005 32.0000 1.9984 2.0001 404.4057 404.8166 0.0636 -1.0000 -1.0000 3858155 1601383126.00 151.3191 60.0005 32.0000 1.9990 2.0006 403.8182 404.2295 0.0639 -1.0000 -1.0000 3858385 1601383126.10 151.3191 60.0005 32.0000 1.9982 1.9999 403.9033 404.3133 0.0635 -1.0000 -1.0000 3858455 1601383126.20 151.3191 60.0005 32.0000 1.9971 1.9988 404.2833 404.6919 0.0636 -1.0000 -1.0000 3858516 1601383126.30 151.3191 60.0005 32.0000 1.9972 1.9989 404.1881 404.5989 0.0638 -1.0000 -1.0000 3858585 1601383126.40 151.6467 60.0005 32.0000 1.9992 2.0009 403.8346 404.2457 0.0639 -1.0000 -1.0000 3858655 1601383126.50 151.6991 60.0005 32.0000 1.9984 2.0000 403.9211 404.3318 0.0637 -1.0000 -1.0000 3858716 1601383126.60 151.6991 60.0005 32.0000 1.9991 2.0007 403.8883 404.2968 0.0635 -1.0000 -1.0000 3859045 1601383126.70 151.6991 60.0005 32.0000 1.9972 1.9989 404.1166 404.5280 0.0639 -1.0000 -1.0000 3859116 1601383126.80 151.6991 60.0005 32.0000 1.9978 1.9995 404.3632 404.7751 0.0639 -1.0000 -1.0000 3859175 1601383126.90 151.6991 60.0005 32.0000 1.9965 1.9982 404.2411 404.6527 0.0639 -1.0000 -1.0000 3859245 1601383127.00 151.6156 60.0005 32.0000 1.9975 1.9992 403.9667 404.3782 0.0640 -1.0000 -1.0000 3859315 1601383127.10 151.6156 60.0005 32.0000 1.9995 2.0012 404.0446 404.4561 0.0638 -1.0000 -1.0000 3859666 1601383127.20 151.6156 60.0005 32.0000 1.9976 1.9993 404.2734 404.6834 0.0636 -1.0000 -1.0000 3859746 1601383127.30 151.6156 60.0005 32.0000 1.9978 1.9995 404.2827 404.6935 0.0638 -1.0000 -1.0000 3859806 1601383127.40 151.6156 60.0005 32.0000 1.9965 1.9981 403.9586 404.3701 0.0640 -1.0000 -1.0000 3859865 1601383127.50 151.4801 60.0005 32.0000 1.9981 1.9998 403.9475 404.3590 0.0638 -1.0000 -1.0000 3859936 1601383127.60 151.4801 60.0005 32.0000 1.9962 1.9979 404.2708 404.6808 0.0636 -1.0000 -1.0000 3900125 1601383127.70 151.4801 60.0005 32.0000 1.9973 1.9990 404.1855 404.5944 0.0637 -1.0000 -1.0000 3900185 1601383127.80 151.4801 60.0005 32.0000 1.9996 2.0013 403.9192 404.3299 0.0637 -1.0000 -1.0000 3900255 1601383127.90 151.4801 60.0005 32.0000 1.9983 2.0000 403.8903 404.3008 0.0638 -1.0000 -1.0000 3900325 1601383128.00 151.4068 60.0005 32.0000 1.9960 1.9976 404.2608 404.6726 0.0639 -1.0000 -1.0000 3900385 1601383128.10 151.3719 60.0005 32.0000 1.9971 1.9988 404.3488 404.7605 0.0639 -1.0000 -1.0000 3900606 1601383128.20 151.3719 60.0005 32.0000 1.9986 2.0003 404.1725 404.5840 0.0638 -1.0000 -1.0000 3900665 1601383128.30 151.3719 60.0005 32.0000 1.9982 1.9999 403.8928 404.3034 0.0637 -1.0000 -1.0000 3900725 1601383128.40 151.3719 60.0005 32.0000 1.9988 2.0005 404.0734 404.4828 0.0635 -1.0000 -1.0000 3900805 1601383128.50 151.3719 60.0005 32.0000 1.9983 1.9999 403.8925 404.3021 0.0637 -1.0000 -1.0000 3900865 1601383128.60 151.4946 60.0005 32.0000 1.9977 1.9994 404.0771 404.4884 0.0638 -1.0000 -1.0000 3901155 1601383128.70 151.4946 60.0005 32.0000 1.9973 1.9989 404.3203 404.7316 0.0639 -1.0000 -1.0000 3901235 1601383128.80 151.4946 60.0005 32.0000 1.9985 2.0001 404.1177 404.5293 0.0638 -1.0000 -1.0000 3901295 1601383128.90 151.4946 60.0005 32.0000 1.9982 1.9999 403.7858 404.1960 0.0638 -1.0000 -1.0000 3901365 1601383129.00 151.4946 60.0005 32.0000 1.9969 1.9986 403.7330 404.1427 0.0636 -1.0000 -1.0000 3901425 1601383129.10 151.4726 60.0005 32.0000 1.9952 1.9968 404.0676 404.4769 0.0636 -1.0000 -1.0000 3901495 1601383129.20 151.4726 60.0005 32.0000 1.9962 1.9978 404.1900 404.6009 0.0638 -1.0000 -1.0000 3901745 1601383129.30 151.4726 60.0005 32.0000 1.9975 1.9991 404.2970 404.7078 0.0638 -1.0000 -1.0000 3901805 1601383129.40 151.4726 60.0005 32.0000 1.9962 1.9979 404.0602 404.4712 0.0638 -1.0000 -1.0000 3901865 1601383129.50 151.4726 60.0005 32.0000 1.9967 1.9984 403.8572 404.2686 0.0639 -1.0000 -1.0000 3901935 1601383129.60 151.4726 60.0005 32.0000 1.9966 1.9983 404.3064 404.7158 0.0635 -1.0000 -1.0000 3902015 1601383129.70 151.5223 59.9998 32.0000 1.9980 1.9996 404.2965 404.7076 0.0637 -1.0000 -1.0000 3902205 1601383129.80 151.5223 59.9998 32.0000 1.9979 1.9996 404.2186 404.6294 0.0638 -1.0000 -1.0000 3902285 1601383129.90 151.5223 59.9998 32.0000 1.9998 2.0015 403.9728 404.3838 0.0638 -1.0000 -1.0000 3902345 1601383130.00 151.5223 59.9998 32.0000 2.0005 2.0022 403.8338 404.2449 0.0638 -1.0000 -1.0000 3902405 1601383130.10 151.5223 59.9998 32.0000 1.9974 1.9991 404.1004 404.5104 0.0636 -1.0000 -1.0000 3902485 1601383130.20 151.3869 59.9998 32.0000 1.9955 1.9972 404.2032 404.6144 0.0637 -1.0000 -1.0000 3902905 1601383130.30 151.3193 59.9998 32.0000 1.9968 1.9984 404.3705 404.7809 0.0638 -1.0000 -1.0000 3902964 1601383130.40 151.3193 59.9998 32.0000 1.9982 1.9999 404.0543 404.4634 0.0635 -1.0000 -1.0000 3903035 1601383130.50 151.3193 59.9998 32.0000 2.0001 2.0017 403.7327 404.1429 0.0638 -1.0000 -1.0000 3903095 1601383130.60 151.3193 59.9998 32.0000 1.9988 2.0005 404.0689 404.4795 0.0637 -1.0000 -1.0000 3903164 1601383130.70 151.3193 59.9998 32.0000 1.9964 1.9980 404.2673 404.6780 0.0638 -1.0000 -1.0000 3903404 1601383130.80 151.5719 59.9998 32.0000 1.9965 1.9981 404.1557 404.5663 0.0637 -1.0000 -1.0000 3903464 1601383130.90 151.5719 59.9998 32.0000 1.9979 1.9996 403.8634 404.2732 0.0637 -1.0000 -1.0000 3903544 1601383131.00 151.5719 59.9998 32.0000 1.9985 2.0002 403.8242 404.2344 0.0638 -1.0000 -1.0000 3903605 1601383131.10 151.5719 59.9998 32.0000 1.9988 2.0005 404.3875 404.7968 0.0636 -1.0000 -1.0000 3903674 1601383131.20 151.5719 59.9998 32.0000 1.9964 1.9980 404.3248 404.7370 0.0639 -1.0000 -1.0000 3903745 1601383131.30 151.6112 59.9998 32.0000 1.9986 2.0003 403.9601 404.3696 0.0635 -1.0000 -1.0000 3903934 1601383131.40 151.6163 59.9998 32.0000 1.9992 2.0009 403.9203 404.3258 0.0631 -1.0000 -1.0000 3903995 1601383131.50 151.6163 59.9998 32.0000 1.9996 2.0013 403.9567 404.3651 0.0634 -1.0000 -1.0000 3904075 1601383131.60 151.6163 59.9998 32.0000 1.9973 1.9990 404.0008 404.4109 0.0638 -1.0000 -1.0000 3904135 1601383131.70 151.6163 59.9998 32.0000 1.9976 1.9993 404.1087 404.5202 0.0639 -1.0000 -1.0000 3904195 1601383131.80 151.6163 59.9998 32.0000 1.9973 1.9989 403.8016 404.2124 0.0638 -1.0000 -1.0000 3904274 1601383131.90 151.6732 59.9998 32.0000 1.9997 2.0014 403.8846 404.2952 0.0638 -1.0000 -1.0000 3904335 1601383132.00 151.6732 59.9998 32.0000 1.9971 1.9988 403.9491 404.3607 0.0638 -1.0000 -1.0000 3904395 1601383132.10 151.6732 59.9998 32.0000 1.9980 1.9996 404.3613 404.7714 0.0637 -1.0000 -1.0000 3904464 1601383132.20 151.6732 59.9998 32.0000 1.9993 2.0010 404.2884 404.7001 0.0639 -1.0000 -1.0000 3904524 1601383132.30 151.6732 59.9998 32.0000 1.9992 2.0009 404.0931 404.5054 0.0639 -1.0000 -1.0000 3904654 1601383132.40 151.4823 59.9998 32.0000 1.9982 1.9999 403.9451 404.3551 0.0638 -1.0000 -1.0000 3904724 1601383132.50 151.4611 59.9998 32.0000 1.9983 2.0000 404.0826 404.4938 0.0638 -1.0000 -1.0000 3904794 1601383132.60 151.4611 59.9998 32.0000 1.9977 1.9994 404.1943 404.6054 0.0638 -1.0000 -1.0000 3904854 1601383132.70 151.4611 59.9998 32.0000 1.9983 2.0000 404.0928 404.5043 0.0639 -1.0000 -1.0000 3904924 1601383132.80 151.4611 59.9998 32.0000 1.9989 2.0006 403.9437 404.3547 0.0638 -1.0000 -1.0000 3905154 1601383132.90 151.4611 59.9998 32.0000 1.9965 1.9982 404.2567 404.6677 0.0638 -1.0000 -1.0000 3905224 1601383133.00 151.5821 59.9998 32.0000 1.9986 2.0003 404.1806 404.5914 0.0638 -1.0000 -1.0000 3905284 1601383133.10 151.5821 59.9998 32.0000 1.9993 2.0010 403.9968 404.4083 0.0640 -1.0000 -1.0000 3905354 1601383133.20 151.5821 59.9998 32.0000 1.9991 2.0008 403.9911 404.4029 0.0639 -1.0000 -1.0000 3905424 1601383133.30 151.5821 59.9998 32.0000 1.9979 1.9995 404.1310 404.5419 0.0638 -1.0000 -1.0000 3905904 1601383133.40 151.5821 59.9998 32.0000 1.9965 1.9981 404.1319 404.5418 0.0636 -1.0000 -1.0000 3905964 1601383133.50 151.5862 59.9998 32.0000 1.9968 1.9985 404.1623 404.5735 0.0638 -1.0000 -1.0000 3906034 1601383133.60 151.5942 59.9998 32.0000 1.9977 1.9994 404.0128 404.4231 0.0637 -1.0000 -1.0000 3906094 1601383133.70 151.5942 59.9998 32.0000 1.9999 2.0016 403.7592 404.1689 0.0637 -1.0000 -1.0000 3906163 1601383133.80 151.5942 59.9998 32.0000 1.9994 2.0011 403.9637 404.3747 0.0639 -1.0000 -1.0000 3906393 1601383133.90 151.5942 59.9998 32.0000 1.9990 2.0007 404.1463 404.5592 0.0641 -1.0000 -1.0000 3906463 1601383134.00 151.5942 59.9998 32.0000 2.0002 2.0019 403.8416 404.2531 0.0638 -1.0000 -1.0000 3906523 1601383134.10 151.5094 59.9998 32.0000 1.9987 2.0004 403.7835 404.1940 0.0638 -1.0000 -1.0000 3906593 1601383134.20 151.5094 59.9998 32.0000 1.9975 1.9992 403.9489 404.3585 0.0637 -1.0000 -1.0000 3906653 1601383134.30 151.5094 59.9998 32.0000 1.9977 1.9994 404.1858 404.5974 0.0640 -1.0000 -1.0000 3906883 1601383134.40 151.5094 59.9998 32.0000 1.9989 2.0005 404.2422 404.6520 0.0636 -1.0000 -1.0000 3906963 1601383134.50 151.5094 59.9998 32.0000 1.9985 2.0002 404.0687 404.4799 0.0638 -1.0000 -1.0000 3907023 1601383134.60 151.5886 59.9985 32.0000 1.9988 2.0005 403.9447 404.3549 0.0638 -1.0000 -1.0000 3907093 1601383134.70 151.6092 59.9982 32.0000 1.9989 2.0006 403.8797 404.2919 0.0639 -1.0000 -1.0000 3907163 1601383134.80 151.6092 59.9982 32.0000 1.9989 2.0006 404.2741 404.6838 0.0636 -1.0000 -1.0000 3907393 1601383134.90 151.6092 59.9982 32.0000 1.9983 1.9999 404.4539 404.8648 0.0638 -1.0000 -1.0000 3907463 1601383135.00 151.6092 59.9982 32.0000 1.9979 1.9996 404.4432 404.8562 0.0640 -1.0000 -1.0000 3907523 1601383135.10 151.6092 59.9982 32.0000 1.9988 2.0005 403.6612 404.0722 0.0637 -1.0000 -1.0000 3907583 1601383135.20 151.6562 59.9982 32.0000 1.9988 2.0005 403.9453 404.3552 0.0637 -1.0000 -1.0000 3907663 1601383135.30 151.6920 59.9982 32.0000 1.9981 1.9997 404.2004 404.6099 0.0637 -1.0000 -1.0000 3907893 1601383135.40 151.6920 59.9982 32.0000 2.0005 2.0022 404.2338 404.6460 0.0640 -1.0000 -1.0000 3907953 1601383135.50 151.6920 59.9982 32.0000 2.0009 2.0025 403.9943 404.4039 0.0634 -1.0000 -1.0000 3908023 1601383135.60 151.6920 59.9982 32.0000 2.0001 2.0017 403.9029 404.3134 0.0637 -1.0000 -1.0000 3908093 1601383135.70 151.6920 59.9982 32.0000 1.9972 1.9989 404.1013 404.5106 0.0635 -1.0000 -1.0000 3908153 1601383135.80 151.3194 59.9982 32.0000 1.9968 1.9984 404.1227 404.5325 0.0637 -1.0000 -1.0000 3908223 1601383135.90 151.3194 59.9982 32.0000 1.9966 1.9982 403.9967 404.4067 0.0637 -1.0000 -1.0000 3908663 1601383136.00 151.3194 59.9982 32.0000 1.9977 1.9994 403.7420 404.1518 0.0637 -1.0000 -1.0000 3908733 1601383136.10 151.3194 59.9982 32.0000 1.9972 1.9989 403.7441 404.1526 0.0634 -1.0000 -1.0000 3908803 1601383136.20 151.3194 59.9982 32.0000 1.9970 1.9987 404.0624 404.4738 0.0640 -1.0000 -1.0000 3908862 1601383136.30 151.4352 59.9982 32.0000 1.9991 2.0008 403.9033 404.3146 0.0639 -1.0000 -1.0000 3908922 1601383136.40 151.5750 59.9982 32.0000 2.0009 2.0026 403.7607 404.1714 0.0639 -1.0000 -1.0000 3909143 1601383136.50 151.5750 59.9982 32.0000 1.9990 2.0007 404.1022 404.5127 0.0637 -1.0000 -1.0000 3909203 1601383136.60 151.5750 59.9982 32.0000 1.9978 1.9995 404.1767 404.5862 0.0635 -1.0000 -1.0000 3909263 1601383136.70 151.5750 59.9982 32.0000 1.9973 1.9989 404.2916 404.7011 0.0637 -1.0000 -1.0000 3909333 1601383136.80 151.5750 59.9982 32.0000 1.9981 1.9998 404.1632 404.5767 0.0640 -1.0000 -1.0000 3909403 1601383136.90 151.4423 59.9982 32.0000 1.9979 1.9996 404.0175 404.4271 0.0637 -1.0000 -1.0000 3909653 1601383137.00 151.4423 59.9982 32.0000 1.9997 2.0014 403.8296 404.2407 0.0638 -1.0000 -1.0000 3909713 1601383137.10 151.4423 59.9982 32.0000 1.9989 2.0006 404.1556 404.5672 0.0639 -1.0000 -1.0000 3909773 1601383137.20 151.4423 59.9982 32.0000 1.9970 1.9987 404.1592 404.5700 0.0637 -1.0000 -1.0000 3909852 1601383137.30 151.4423 59.9982 32.0000 1.9976 1.9993 403.9753 404.3852 0.0638 -1.0000 -1.0000 3909913 1601383137.40 151.5625 59.9982 32.0000 1.9986 2.0002 403.7023 404.1130 0.0638 -1.0000 -1.0000 3910172 1601383137.50 151.5655 59.9982 32.0000 1.9980 1.9997 403.9474 404.3586 0.0638 -1.0000 -1.0000 3910292 1601383137.60 151.5655 59.9982 32.0000 1.9964 1.9980 404.1214 404.5323 0.0639 -1.0000 -1.0000 3910352 1601383137.70 151.5655 59.9982 32.0000 1.9979 1.9995 403.9934 404.4057 0.0641 -1.0000 -1.0000 3910422 1601383137.80 151.5655 59.9982 32.0000 1.9983 2.0000 403.7910 404.2025 0.0639 -1.0000 -1.0000 3910492 1601383137.90 151.5791 59.9982 32.0000 1.9989 2.0006 403.7295 404.1407 0.0639 -1.0000 -1.0000 3910912 1601383138.00 151.6303 59.9982 32.0000 1.9971 1.9988 403.9965 404.4079 0.0639 -1.0000 -1.0000 3910982 1601383138.10 151.6303 59.9982 32.0000 1.9970 1.9986 404.1852 404.5964 0.0638 -1.0000 -1.0000 3911052 1601383138.20 151.6303 59.9982 32.0000 1.9980 1.9997 404.3275 404.7391 0.0639 -1.0000 -1.0000 3911122 1601383138.30 151.6303 59.9982 32.0000 1.9993 2.0010 404.0683 404.4803 0.0640 -1.0000 -1.0000 3911182 1601383138.40 151.6303 59.9982 32.0000 1.9986 2.0003 403.8634 404.2722 0.0636 -1.0000 -1.0000 3911252 1601383138.50 151.5893 59.9982 32.0000 1.9975 1.9991 404.2819 404.6951 0.0639 -1.0000 -1.0000 3911312 1601383138.60 151.5373 59.9982 32.0000 1.9985 2.0002 404.0324 404.4421 0.0637 -1.0000 -1.0000 3911372 1601383138.70 151.5373 59.9982 32.0000 1.9991 2.0008 403.8334 404.2447 0.0640 -1.0000 -1.0000 3911452 1601383138.80 151.5373 59.9982 32.0000 1.9981 1.9998 403.9225 404.3345 0.0640 -1.0000 -1.0000 3911512 1601383138.90 151.5373 59.9982 32.0000 1.9961 1.9978 403.9532 404.3646 0.0639 -1.0000 -1.0000 3911592 1601383139.00 151.5373 59.9982 32.0000 1.9968 1.9985 404.2399 404.6515 0.0639 -1.0000 -1.0000 3911652 1601383139.10 151.4344 59.9982 32.0000 1.9965 1.9981 404.1164 404.5272 0.0637 -1.0000 -1.0000 3911712 1601383139.20 151.4344 59.9982 32.0000 2.0014 2.0031 403.9810 404.3915 0.0639 -1.0000 -1.0000 3911792 1601383139.30 151.4344 59.9982 32.0000 1.9989 2.0006 404.0690 404.4796 0.0637 -1.0000 -1.0000 3911862 1601383139.40 151.4344 59.9982 32.0000 1.9973 1.9990 404.3983 404.8087 0.0638 -1.0000 -1.0000 3911922 1601383139.50 151.4344 59.9982 32.0000 1.9964 1.9981 404.2040 404.6163 0.0640 -1.0000 -1.0000 3912312 1601383139.60 151.4344 59.9982 32.0000 1.9981 1.9998 403.9595 404.3717 0.0640 -1.0000 -1.0000 3912372 1601383139.70 151.5025 59.9971 32.0000 1.9980 1.9996 404.0178 404.4282 0.0637 -1.0000 -1.0000 3912432 1601383139.80 151.5025 59.9971 32.0000 1.9969 1.9986 404.2950 404.7047 0.0637 -1.0000 -1.0000 3912512 1601383139.90 151.5025 59.9971 32.0000 1.9969 1.9986 404.1084 404.5194 0.0638 -1.0000 -1.0000 3912572 1601383140.00 151.5025 59.9971 32.0000 1.9999 2.0016 403.8550 404.2638 0.0635 -1.0000 -1.0000 3912822 1601383140.10 151.5025 59.9971 32.0000 1.9983 2.0000 403.8541 404.2632 0.0636 -1.0000 -1.0000 3912892 1601383140.20 151.5025 59.9971 32.0000 1.9976 1.9993 404.0893 404.4999 0.0638 -1.0000 -1.0000 3912952 1601383140.30 151.5025 59.9971 32.0000 1.9969 1.9986 404.2523 404.6622 0.0637 -1.0000 -1.0000 3913022 1601383140.40 151.5025 59.9971 32.0000 1.9980 1.9997 403.9897 404.4010 0.0637 -1.0000 -1.0000 3913102 1601383140.50 151.6136 59.9971 32.0000 1.9989 2.0006 403.6288 404.0390 0.0639 -1.0000 -1.0000 3913162 1601383140.60 151.6215 59.9971 32.0000 1.9976 1.9993 403.8368 404.2485 0.0638 -1.0000 -1.0000 3913292 1601383140.70 151.6215 59.9971 32.0000 1.9986 2.0002 404.0822 404.4915 0.0637 -1.0000 -1.0000 3913362 1601383140.80 151.6215 59.9971 32.0000 2.0000 2.0016 404.0919 404.5022 0.0636 -1.0000 -1.0000 3913422 1601383140.90 151.6215 59.9971 32.0000 1.9978 1.9995 403.8315 404.2409 0.0637 -1.0000 -1.0000 3913502 1601383141.00 151.5899 59.9971 32.0000 1.9982 1.9999 404.1952 404.6055 0.0637 -1.0000 -1.0000 3913572 1601383141.10 151.3689 59.9971 32.0000 1.9982 1.9999 404.1652 404.5765 0.0638 -1.0000 -1.0000 3913642 1601383141.20 151.3689 59.9971 32.0000 1.9983 2.0000 404.0496 404.4603 0.0637 -1.0000 -1.0000 3913722 1601383141.30 151.3689 59.9971 32.0000 1.9989 2.0006 403.8610 404.2715 0.0638 -1.0000 -1.0000 3913781 1601383141.40 151.3689 59.9971 32.0000 1.9981 1.9998 403.8444 404.2554 0.0639 -1.0000 -1.0000 3913861 1601383141.50 151.3689 59.9971 32.0000 1.9984 2.0001 404.2119 404.6225 0.0636 -1.0000 -1.0000 3913931 1601383141.60 151.3560 59.9971 32.0000 1.9974 1.9991 404.1750 404.5860 0.0638 -1.0000 -1.0000 3914161 1601383141.70 151.3560 59.9971 32.0000 1.9988 2.0005 404.1223 404.5342 0.0640 -1.0000 -1.0000 3914221 1601383141.80 151.3560 59.9971 32.0000 1.9990 2.0007 403.8769 404.2860 0.0634 -1.0000 -1.0000 3914291 1601383141.90 151.3560 59.9971 32.0000 1.9997 2.0014 404.0467 404.4579 0.0639 -1.0000 -1.0000 3914361 1601383142.00 151.3560 59.9971 32.0000 1.9977 1.9994 404.1039 404.5145 0.0639 -1.0000 -1.0000 3914421 1601383142.10 151.3639 59.9971 32.0000 1.9971 1.9988 404.0968 404.5069 0.0635 -1.0000 -1.0000 3914741 1601383142.20 151.5220 59.9971 32.0000 1.9996 2.0013 403.8778 404.2877 0.0637 -1.0000 -1.0000 3914811 1601383142.30 151.5220 59.9971 32.0000 1.9992 2.0009 403.6995 404.1100 0.0638 -1.0000 -1.0000 3914871 1601383142.40 151.5220 59.9971 32.0000 1.9990 2.0007 404.0100 404.4210 0.0638 -1.0000 -1.0000 3914941 1601383142.50 151.5220 59.9971 32.0000 1.9967 1.9984 404.0038 404.4142 0.0638 -1.0000 -1.0000 3915001 1601383142.60 151.5220 59.9971 32.0000 1.9972 1.9989 404.0931 404.5045 0.0638 -1.0000 -1.0000 3915071 1601383142.70 151.6151 59.9971 32.0000 1.9982 1.9999 403.8508 404.2612 0.0638 -1.0000 -1.0000 3915141 1601383142.80 151.7362 59.9971 32.0000 1.9986 2.0002 403.7556 404.1658 0.0637 -1.0000 -1.0000 3915201 1601383142.90 151.7362 59.9971 32.0000 1.9975 1.9992 404.0098 404.4184 0.0635 -1.0000 -1.0000 3915281 1601383143.00 151.7362 59.9971 32.0000 1.9985 2.0002 403.9236 404.3345 0.0640 -1.0000 -1.0000 3915341 1601383143.10 151.7362 59.9971 32.0000 1.9999 2.0016 403.8414 404.2518 0.0637 -1.0000 -1.0000 3915721 1601383143.20 151.7362 59.9971 32.0000 1.9983 1.9999 403.8639 404.2737 0.0636 -1.0000 -1.0000 3915791 1601383143.30 151.1471 59.9971 32.0000 1.9987 2.0004 403.9930 404.4038 0.0639 -1.0000 -1.0000 3915851 1601383143.40 151.1471 59.9971 32.0000 1.9967 1.9984 403.9622 404.3722 0.0637 -1.0000 -1.0000 3915911 1601383143.50 151.1471 59.9971 32.0000 1.9978 1.9995 403.8364 404.2481 0.0639 -1.0000 -1.0000 3915990 1601383143.60 151.1471 59.9971 32.0000 1.9981 1.9998 403.6161 404.0268 0.0639 -1.0000 -1.0000 3916171 1601383143.70 151.1471 59.9971 32.0000 1.9985 2.0001 404.0389 404.4498 0.0638 -1.0000 -1.0000 3916241 1601383143.80 151.3068 59.9971 32.0000 1.9974 1.9991 404.3711 404.7818 0.0637 -1.0000 -1.0000 3916311 1601383143.90 151.4465 59.9971 32.0000 1.9985 2.0002 404.0051 404.4155 0.0638 -1.0000 -1.0000 3916370 1601383144.00 151.4465 59.9971 32.0000 1.9997 2.0013 403.7815 404.1912 0.0636 -1.0000 -1.0000 3916440 1601383144.10 151.4465 59.9971 32.0000 1.9990 2.0006 403.8275 404.2386 0.0638 -1.0000 -1.0000 3916511 1601383144.20 151.4465 59.9971 32.0000 1.9985 2.0001 404.2475 404.6576 0.0637 -1.0000 -1.0000 3916941 1601383144.30 151.4465 59.9971 32.0000 1.9991 2.0008 404.0963 404.5080 0.0640 -1.0000 -1.0000 3917001 1601383144.40 151.6386 59.9971 32.0000 2.0000 2.0016 403.9653 404.3780 0.0640 -1.0000 -1.0000 3917071 1601383144.50 151.6386 59.9971 32.0000 1.9984 2.0001 403.7879 404.1988 0.0638 -1.0000 -1.0000 3917141 1601383144.60 151.6386 59.9971 32.0000 1.9968 1.9984 404.0859 404.4975 0.0639 -1.0000 -1.0000 3917201 1601383144.70 151.6386 59.9971 32.0000 1.9983 2.0000 404.1558 404.5673 0.0639 -1.0000 -1.0000 3917971 1601383144.80 151.6386 59.9971 32.0000 1.9985 2.0002 404.1628 404.5749 0.0640 -1.0000 -1.0000 3918041 1601383144.90 151.6724 59.9962 32.0000 1.9985 2.0002 403.8202 404.2309 0.0637 -1.0000 -1.0000 3918111 1601383145.00 151.6737 59.9962 32.0000 1.9980 1.9997 403.8502 404.2616 0.0639 -1.0000 -1.0000 3918171 1601383145.10 151.6737 59.9962 32.0000 1.9987 2.0003 404.1317 404.5441 0.0640 -1.0000 -1.0000 3918241 1601383145.20 151.6737 59.9962 32.0000 1.9978 1.9995 404.2254 404.6375 0.0639 -1.0000 -1.0000 3918311 1601383145.30 151.6737 59.9962 32.0000 1.9987 2.0004 403.8028 404.2140 0.0639 -1.0000 -1.0000 3918370 1601383145.40 151.5749 59.9962 32.0000 1.9982 1.9998 403.8699 404.2806 0.0637 -1.0000 -1.0000 3918431 1601383145.50 151.3153 59.9962 32.0000 1.9975 1.9992 404.1476 404.5580 0.0638 -1.0000 -1.0000 3918511 1601383145.60 151.3153 59.9962 32.0000 1.9962 1.9979 404.1503 404.5611 0.0637 -1.0000 -1.0000 3918620 1601383145.70 151.3153 59.9962 32.0000 1.9972 1.9989 404.0765 404.4864 0.0637 -1.0000 -1.0000 3918690 1601383145.80 151.3153 59.9962 32.0000 1.9991 2.0008 403.7834 404.1941 0.0638 -1.0000 -1.0000 3918770 1601383145.90 151.3153 59.9962 32.0000 1.9992 2.0009 403.8305 404.2407 0.0637 -1.0000 -1.0000 3918830 1601383146.00 151.4050 59.9962 32.0000 1.9989 2.0005 403.8570 404.2675 0.0638 -1.0000 -1.0000 3918890 1601383146.10 151.4784 59.9962 32.0000 1.9981 1.9998 404.2875 404.6981 0.0637 -1.0000 -1.0000 3918970 1601383146.20 151.4784 59.9962 32.0000 1.9998 2.0015 404.0247 404.4348 0.0637 -1.0000 -1.0000 3919030 1601383146.30 151.4784 59.9962 32.0000 1.9998 2.0015 403.8665 404.2787 0.0639 -1.0000 -1.0000 3919090 1601383146.40 151.4784 59.9962 32.0000 1.9994 2.0010 403.9448 404.3546 0.0637 -1.0000 -1.0000 3919170 1601383146.50 151.4784 59.9962 32.0000 1.9993 2.0010 404.2485 404.6602 0.0640 -1.0000 -1.0000 3919230 1601383146.60 151.4784 59.9962 32.0000 2.0001 2.0018 403.9006 404.3112 0.0638 -1.0000 -1.0000 3919290 1601383146.70 151.4784 59.9962 32.0000 2.0017 2.0034 403.8379 404.2489 0.0638 -1.0000 -1.0000 3919360 1601383146.80 151.4784 59.9962 32.0000 1.9977 1.9994 404.0852 404.4967 0.0639 -1.0000 -1.0000 3919430 1601383146.90 151.4784 59.9962 32.0000 1.9964 1.9981 404.1609 404.5719 0.0637 -1.0000 -1.0000 3919500 1601383147.00 151.4784 59.9962 32.0000 1.9973 1.9989 403.9206 404.3299 0.0637 -1.0000 -1.0000 3919560 1601383147.10 151.4784 59.9962 32.0000 1.9992 2.0009 403.8143 404.2249 0.0637 -1.0000 -1.0000 3919630 1601383147.20 151.4784 59.9962 32.0000 1.9975 1.9992 404.0136 404.4237 0.0637 -1.0000 -1.0000 3919700 1601383147.30 151.4784 59.9962 32.0000 1.9972 1.9989 404.2697 404.6812 0.0638 -1.0000 -1.0000 3919760 1601383147.40 151.4784 59.9962 32.0000 1.9985 2.0002 404.0774 404.4888 0.0639 -1.0000 -1.0000 3919820 1601383147.50 151.4068 59.9962 32.0000 1.9983 2.0000 403.9342 404.3457 0.0639 -1.0000 -1.0000 3919900 1601383147.60 151.4068 59.9962 32.0000 1.9979 1.9996 404.1060 404.5177 0.0639 -1.0000 -1.0000 3919960 1601383147.70 151.4068 59.9962 32.0000 1.9979 1.9996 404.2914 404.7032 0.0639 -1.0000 -1.0000 3920020 1601383147.80 151.4068 59.9962 32.0000 1.9970 1.9987 404.2288 404.6411 0.0641 -1.0000 -1.0000 3920710 1601383147.90 151.4068 59.9962 32.0000 1.9983 2.0000 403.8099 404.2187 0.0636 -1.0000 -1.0000 3920770 1601383148.00 151.4068 59.9962 32.0000 1.9986 2.0003 403.8765 404.2870 0.0636 -1.0000 -1.0000 3920840 1601383148.10 151.5988 59.9962 32.0000 1.9969 1.9986 404.0344 404.4461 0.0642 -1.0000 -1.0000 3920940 1601383148.20 151.5988 59.9962 32.0000 1.9976 1.9993 404.2616 404.6740 0.0639 -1.0000 -1.0000 3921000 1601383148.30 151.5988 59.9962 32.0000 1.9990 2.0006 404.2551 404.6660 0.0638 -1.0000 -1.0000 3921070 1601383148.40 151.5988 59.9962 32.0000 2.0000 2.0017 404.0339 404.4460 0.0641 -1.0000 -1.0000 3921139 1601383148.50 151.5988 59.9962 32.0000 2.0009 2.0026 403.9293 404.3404 0.0640 -1.0000 -1.0000 3921199 1601383148.60 151.5988 59.9962 32.0000 2.0000 2.0017 404.1397 404.5528 0.0641 -1.0000 -1.0000 3921269 1601383148.70 151.4421 59.9962 32.0000 1.9975 1.9991 404.0454 404.4573 0.0639 -1.0000 -1.0000 3921339 1601383148.80 151.4391 59.9962 32.0000 1.9980 1.9997 403.8458 404.2562 0.0638 -1.0000 -1.0000 3921419 1601383148.90 151.4391 59.9962 32.0000 1.9997 2.0013 403.7366 404.1478 0.0638 -1.0000 -1.0000 3921489 1601383149.00 151.4391 59.9962 32.0000 1.9977 1.9993 403.9083 404.3193 0.0639 -1.0000 -1.0000 3921549 1601383149.10 151.4391 59.9962 32.0000 1.9974 1.9991 404.2380 404.6487 0.0637 -1.0000 -1.0000 3921609 1601383149.20 151.4668 59.9967 32.0000 1.9976 1.9993 404.1665 404.5781 0.0639 -1.0000 -1.0000 3921689 1601383149.30 151.5155 59.9975 32.0000 1.9989 2.0006 404.1009 404.5104 0.0634 -1.0000 -1.0000 3922179 1601383149.40 151.5155 59.9975 32.0000 1.9991 2.0008 403.9798 404.3913 0.0639 -1.0000 -1.0000 3922249 1601383149.50 151.5155 59.9975 32.0000 1.9964 1.9981 403.8581 404.2698 0.0639 -1.0000 -1.0000 3922319 1601383149.60 151.5155 59.9975 32.0000 1.9961 1.9978 404.1132 404.5248 0.0639 -1.0000 -1.0000 3922379 1601383149.70 151.5155 59.9975 32.0000 1.9959 1.9976 404.1057 404.5164 0.0638 -1.0000 -1.0000 3922439 1601383149.80 151.5155 59.9975 32.0000 1.9961 1.9977 404.0744 404.4868 0.0641 -1.0000 -1.0000 3922739 1601383149.90 151.5155 59.9975 32.0000 1.9985 2.0001 403.7499 404.1606 0.0636 -1.0000 -1.0000 3922809 1601383150.00 151.5155 59.9975 32.0000 1.9975 1.9991 404.0656 404.4772 0.0639 -1.0000 -1.0000 3922869 1601383150.10 151.5155 59.9975 32.0000 1.9968 1.9984 404.2844 404.6949 0.0638 -1.0000 -1.0000 3922939 1601383150.20 151.5155 59.9975 32.0000 1.9995 2.0012 404.1093 404.5194 0.0637 -1.0000 -1.0000 3923009 1601383150.30 151.5155 59.9975 32.0000 1.9997 2.0014 403.8845 404.2981 0.0642 -1.0000 -1.0000 3923068 1601383150.40 151.4614 59.9975 32.0000 1.9994 2.0011 403.6472 404.0582 0.0639 -1.0000 -1.0000 3923168 1601383150.50 151.4599 59.9975 32.0000 1.9983 2.0000 403.8887 404.2997 0.0638 -1.0000 -1.0000 3923229 1601383150.60 151.4599 59.9975 32.0000 1.9965 1.9981 404.2630 404.6753 0.0639 -1.0000 -1.0000 3923288 1601383150.70 151.4599 59.9975 32.0000 1.9984 2.0000 404.2184 404.6281 0.0636 -1.0000 -1.0000 3923368 1601383150.80 151.4599 59.9975 32.0000 1.9983 1.9999 404.1968 404.6077 0.0638 -1.0000 -1.0000 3923428 1601383150.90 151.4599 59.9975 32.0000 1.9984 2.0001 403.8537 404.2641 0.0638 -1.0000 -1.0000 3923498 1601383151.00 151.3967 59.9975 32.0000 1.9981 1.9997 404.0356 404.4467 0.0638 -1.0000 -1.0000 3923558 1601383151.10 151.2943 59.9975 32.0000 2.0010 2.0026 404.2852 404.6957 0.0636 -1.0000 -1.0000 3923628 1601383151.20 151.2943 59.9975 32.0000 2.0002 2.0019 404.2621 404.6725 0.0638 -1.0000 -1.0000 3923698 1601383151.30 151.2943 59.9975 32.0000 1.9993 2.0010 403.8302 404.2418 0.0638 -1.0000 -1.0000 3923758 1601383151.40 151.2943 59.9975 32.0000 1.9937 1.9953 403.9798 404.3895 0.0636 -1.0000 -1.0000 3923938 1601383151.50 151.2943 59.9975 32.0000 1.9985 2.0002 404.3698 404.7806 0.0638 -1.0000 -1.0000 3924018 1601383151.60 151.3094 59.9975 32.0000 1.9981 1.9997 404.3478 404.7583 0.0637 -1.0000 -1.0000 3924078 1601383151.70 151.3094 59.9975 32.0000 1.9981 1.9997 404.0587 404.4698 0.0639 -1.0000 -1.0000 3924148 1601383151.80 151.3094 59.9975 32.0000 1.9991 2.0008 403.7565 404.1677 0.0639 -1.0000 -1.0000 3924218 1601383151.90 151.3094 59.9975 32.0000 1.9974 1.9991 403.7915 404.2019 0.0637 -1.0000 -1.0000 3924348 1601383152.00 151.3094 59.9975 32.0000 1.9972 1.9988 404.2311 404.6418 0.0638 -1.0000 -1.0000 3924408 1601383152.10 151.4969 59.9975 32.0000 1.9983 2.0000 404.0742 404.4854 0.0638 -1.0000 -1.0000 3924478 1601383152.20 151.5259 59.9975 32.0000 1.9992 2.0009 403.9375 404.3476 0.0636 -1.0000 -1.0000 3924538 1601383152.30 151.5259 59.9975 32.0000 1.9990 2.0006 403.9151 404.3249 0.0637 -1.0000 -1.0000 3924618 1601383152.40 151.5259 59.9975 32.0000 1.9980 1.9997 404.1284 404.5393 0.0638 -1.0000 -1.0000 3924808 1601383152.50 151.5259 59.9975 32.0000 1.9974 1.9990 404.1720 404.5819 0.0638 -1.0000 -1.0000 3924868 1601383152.60 151.5259 59.9975 32.0000 1.9989 2.0006 403.8583 404.2704 0.0639 -1.0000 -1.0000 3924928 1601383152.70 151.4885 59.9975 32.0000 1.9998 2.0015 403.8050 404.2162 0.0639 -1.0000 -1.0000 3924998 1601383152.80 151.2644 59.9975 32.0000 1.9979 1.9996 404.1541 404.5654 0.0639 -1.0000 -1.0000 3925067 1601383152.90 151.2644 59.9975 32.0000 1.9963 1.9979 404.1371 404.5489 0.0639 -1.0000 -1.0000 3925817 1601383153.00 151.2644 59.9975 32.0000 1.9980 1.9997 404.1161 404.5268 0.0637 -1.0000 -1.0000 3925887 1601383153.10 151.2644 59.9975 32.0000 1.9975 1.9992 403.9945 404.4060 0.0639 -1.0000 -1.0000 3925957 1601383153.20 151.2644 59.9975 32.0000 2.0006 2.0023 403.9095 404.3213 0.0640 -1.0000 -1.0000 3926037 1601383153.30 151.2644 59.9975 32.0000 1.9963 1.9979 404.3502 404.7615 0.0637 -1.0000 -1.0000 3926097 1601383153.40 151.2706 59.9975 32.0000 1.9976 1.9992 404.2093 404.6192 0.0636 -1.0000 -1.0000 3926157 1601383153.50 151.2706 59.9975 32.0000 1.9990 2.0007 404.0421 404.4519 0.0637 -1.0000 -1.0000 3926227 1601383153.60 151.2706 59.9975 32.0000 1.9987 2.0004 403.8370 404.2486 0.0640 -1.0000 -1.0000 3926297 1601383153.70 151.2706 59.9975 32.0000 1.9981 1.9997 403.8781 404.2891 0.0638 -1.0000 -1.0000 3926357 1601383153.80 151.2706 59.9975 32.0000 1.9974 1.9991 404.1634 404.5739 0.0638 -1.0000 -1.0000 3926437 1601383153.90 151.2706 59.9975 32.0000 1.9981 1.9998 404.3644 404.7758 0.0637 -1.0000 -1.0000 3926577 1601383154.00 151.4904 59.9975 32.0000 1.9983 2.0000 404.3243 404.7344 0.0636 -1.0000 -1.0000 3926647 1601383154.10 151.4904 59.9975 32.0000 1.9993 2.0010 403.8459 404.2561 0.0638 -1.0000 -1.0000 3926727 1601383154.20 151.4904 59.9975 32.0000 2.0004 2.0021 403.8543 404.2654 0.0639 -1.0000 -1.0000 3926787 1601383154.30 151.4904 59.9975 32.0000 1.9979 1.9996 403.9819 404.3921 0.0638 -1.0000 -1.0000 3926847 1601383154.40 151.4904 59.9975 32.0000 1.9988 2.0005 404.2102 404.6229 0.0640 -1.0000 -1.0000 3927087 1601383154.50 151.4845 59.9975 32.0000 1.9991 2.0007 403.8633 404.2737 0.0636 -1.0000 -1.0000 3927157 1601383154.60 151.4575 59.9975 32.0000 1.9994 2.0011 403.6683 404.0777 0.0637 -1.0000 -1.0000 3927217 1601383154.70 151.4575 59.9975 32.0000 1.9960 1.9977 404.2558 404.6660 0.0637 -1.0000 -1.0000 3927317 1601383154.80 151.4575 59.9975 32.0000 1.9965 1.9982 404.2888 404.6992 0.0636 -1.0000 -1.0000 3927377 1601383154.90 151.4575 59.9975 32.0000 1.9967 1.9984 404.2327 404.6427 0.0637 -1.0000 -1.0000 3927457 1601383155.00 151.4575 59.9975 32.0000 1.9986 2.0003 404.1692 404.5797 0.0637 -1.0000 -1.0000 3927517 1601383155.10 151.5164 59.9977 32.0000 1.9993 2.0010 403.8989 404.3102 0.0640 -1.0000 -1.0000 3927576 1601383155.20 151.5164 59.9977 32.0000 1.9986 2.0003 404.3198 404.7317 0.0639 -1.0000 -1.0000 3927646 1601383155.30 151.5164 59.9977 32.0000 1.9974 1.9991 404.2231 404.6332 0.0636 -1.0000 -1.0000 3927717 1601383155.40 151.5164 59.9977 32.0000 1.9994 2.0010 403.9811 404.3905 0.0637 -1.0000 -1.0000 3927776 1601383155.50 151.5164 59.9977 32.0000 1.9990 2.0007 403.9928 404.4039 0.0639 -1.0000 -1.0000 3927846 1601383155.60 151.5164 59.9977 32.0000 1.9972 1.9989 404.0305 404.4430 0.0641 -1.0000 -1.0000 3927906 1601383155.70 151.5688 59.9977 32.0000 1.9982 1.9999 403.8321 404.2436 0.0639 -1.0000 -1.0000 3927976 1601383155.80 151.5688 59.9977 32.0000 2.0004 2.0020 403.8782 404.2891 0.0638 -1.0000 -1.0000 3928046 1601383155.90 151.5688 59.9977 32.0000 1.9983 1.9999 404.1120 404.5236 0.0639 -1.0000 -1.0000 3928106 1601383156.00 151.5688 59.9977 32.0000 1.9984 2.0001 404.3132 404.7244 0.0638 -1.0000 -1.0000 3928436 1601383156.10 151.5688 59.9977 32.0000 1.9959 1.9976 404.2647 404.6761 0.0638 -1.0000 -1.0000 3928506 1601383156.20 151.4695 59.9977 32.0000 1.9987 2.0004 404.0061 404.4164 0.0637 -1.0000 -1.0000 3928566 1601383156.30 151.4297 59.9977 32.0000 2.0003 2.0019 403.8899 404.3010 0.0639 -1.0000 -1.0000 3928636 1601383156.40 151.4297 59.9977 32.0000 2.0005 2.0022 404.2665 404.6791 0.0640 -1.0000 -1.0000 3928706 1601383156.50 151.4297 59.9977 32.0000 1.9983 1.9999 404.3456 404.7575 0.0639 -1.0000 -1.0000 3928946 1601383156.60 151.4297 59.9977 32.0000 1.9964 1.9981 404.2982 404.7107 0.0640 -1.0000 -1.0000 3929006 1601383156.70 151.4288 59.9977 32.0000 1.9986 2.0003 403.7433 404.1546 0.0638 -1.0000 -1.0000 3929076 1601383156.80 151.3552 59.9977 32.0000 1.9984 2.0001 403.9680 404.3783 0.0637 -1.0000 -1.0000 3929136 1601383156.90 151.3552 59.9977 32.0000 1.9963 1.9980 404.1125 404.5221 0.0636 -1.0000 -1.0000 3929216 1601383157.00 151.3552 59.9977 32.0000 1.9967 1.9984 404.4277 404.8386 0.0637 -1.0000 -1.0000 3929456 1601383157.10 151.3552 59.9977 32.0000 1.9969 1.9986 404.0484 404.4580 0.0637 -1.0000 -1.0000 3929516 1601383157.20 151.3552 59.9977 32.0000 1.9994 2.0010 403.7464 404.1588 0.0642 -1.0000 -1.0000 3929585 1601383157.30 151.4283 59.9977 32.0000 1.9998 2.0015 403.8088 404.2209 0.0640 -1.0000 -1.0000 3929655 1601383157.40 151.4283 59.9977 32.0000 1.9983 2.0000 404.1673 404.5788 0.0639 -1.0000 -1.0000 3929716 1601383157.50 151.4283 59.9977 32.0000 1.9961 1.9978 404.2807 404.6933 0.0640 -1.0000 -1.0000 3929995 1601383157.60 151.4283 59.9977 32.0000 2.0001 2.0018 404.1966 404.6078 0.0637 -1.0000 -1.0000 3930065 1601383157.70 151.4283 59.9977 32.0000 1.9993 2.0010 404.0921 404.5026 0.0639 -1.0000 -1.0000 3930125 1601383157.80 151.4719 59.9977 32.0000 1.9983 2.0000 404.0403 404.4520 0.0639 -1.0000 -1.0000 3930195 1601383157.90 151.5735 59.9977 32.0000 1.9979 1.9996 404.2899 404.7013 0.0638 -1.0000 -1.0000 3930285 1601383158.00 151.5735 59.9977 32.0000 1.9962 1.9978 404.1914 404.6030 0.0639 -1.0000 -1.0000 3930655 1601383158.10 151.5735 59.9977 32.0000 1.9969 1.9985 404.1693 404.5806 0.0639 -1.0000 -1.0000 3930735 1601383158.20 151.5735 59.9977 32.0000 1.9991 2.0007 403.8639 404.2767 0.0640 -1.0000 -1.0000 3930795 1601383158.30 151.5735 59.9977 32.0000 1.9988 2.0005 403.7847 404.1957 0.0639 -1.0000 -1.0000 3930855 1601383158.40 151.5387 59.9977 32.0000 1.9964 1.9981 403.9393 404.3502 0.0638 -1.0000 -1.0000 3930935 1601383158.50 151.5256 59.9977 32.0000 1.9950 1.9967 404.1380 404.5495 0.0638 -1.0000 -1.0000 3930995 1601383158.60 151.5256 59.9977 32.0000 1.9975 1.9992 404.0824 404.4925 0.0637 -1.0000 -1.0000 3931185 1601383158.70 151.5256 59.9977 32.0000 1.9991 2.0008 403.9811 404.3909 0.0637 -1.0000 -1.0000 3931255 1601383158.80 151.5256 59.9977 32.0000 1.9998 2.0015 403.6923 404.1029 0.0639 -1.0000 -1.0000 3931315 1601383158.90 151.5256 59.9977 32.0000 1.9997 2.0014 403.9596 404.3714 0.0640 -1.0000 -1.0000 3931385 1601383159.00 151.4030 59.9977 32.0000 1.9980 1.9997 404.2560 404.6666 0.0637 -1.0000 -1.0000 3931455 1601383159.10 151.4030 59.9977 32.0000 2.0002 2.0019 403.9913 404.4024 0.0638 -1.0000 -1.0000 3931695 1601383159.20 151.4030 59.9977 32.0000 2.0005 2.0022 403.9195 404.3304 0.0638 -1.0000 -1.0000 3931775 1601383159.30 151.4030 59.9977 32.0000 1.9982 1.9998 404.2873 404.6988 0.0639 -1.0000 -1.0000 3931835 1601383159.40 151.4030 59.9977 32.0000 1.9976 1.9993 404.3294 404.7401 0.0637 -1.0000 -1.0000 3931895 1601383159.50 151.4030 59.9977 32.0000 1.9966 1.9983 404.0662 404.4763 0.0637 -1.0000 -1.0000 3931964 1601383159.60 151.5036 59.9980 32.0000 1.9992 2.0009 403.8657 404.2774 0.0640 -1.0000 -1.0000 3932035 1601383159.70 151.5036 59.9980 32.0000 1.9978 1.9995 403.9982 404.4078 0.0636 -1.0000 -1.0000 3932094 1601383159.80 151.5036 59.9980 32.0000 1.9986 2.0003 404.2120 404.6231 0.0638 -1.0000 -1.0000 3932164 1601383159.90 151.5036 59.9980 32.0000 1.9977 1.9994 404.1860 404.5972 0.0638 -1.0000 -1.0000 3932234 1601383160.00 151.5036 59.9980 32.0000 1.9977 1.9994 404.2435 404.6558 0.0640 -1.0000 -1.0000 3932294 1601383160.10 151.5036 59.9980 32.0000 2.0005 2.0021 404.0821 404.4937 0.0638 -1.0000 -1.0000 3932914 1601383160.20 151.5036 59.9980 32.0000 1.9979 1.9996 404.2646 404.6766 0.0641 -1.0000 -1.0000 3932984 1601383160.30 151.7874 59.9980 32.0000 1.9973 1.9990 404.1778 404.5872 0.0636 -1.0000 -1.0000 3933044 1601383160.40 151.7874 59.9980 32.0000 1.9990 2.0007 404.0724 404.4836 0.0639 -1.0000 -1.0000 3933114 1601383160.50 151.7874 59.9980 32.0000 1.9996 2.0012 403.9215 404.3320 0.0636 -1.0000 -1.0000 3933184 1601383160.60 151.7874 59.9980 32.0000 1.9977 1.9994 404.0040 404.4155 0.0639 -1.0000 -1.0000 3933244 1601383160.70 151.7874 59.9980 32.0000 1.9980 1.9997 404.0901 404.5011 0.0638 -1.0000 -1.0000 3933324 1601383160.80 151.5725 59.9980 32.0000 1.9969 1.9986 404.1528 404.5630 0.0637 -1.0000 -1.0000 3933394 1601383160.90 151.5258 59.9980 32.0000 1.9973 1.9990 404.0154 404.4274 0.0640 -1.0000 -1.0000 3933464 1601383161.00 151.5258 59.9980 32.0000 1.9999 2.0016 403.7530 404.1651 0.0641 -1.0000 -1.0000 3933524 1601383161.10 151.5258 59.9980 32.0000 1.9982 1.9998 403.8164 404.2288 0.0640 -1.0000 -1.0000 3933584 1601383161.20 151.5258 59.9980 32.0000 1.9980 1.9997 404.4284 404.8407 0.0639 -1.0000 -1.0000 3933664 1601383161.30 151.5258 59.9980 32.0000 1.9956 1.9973 404.2656 404.6767 0.0638 -1.0000 -1.0000 3933724 1601383161.40 151.4631 59.9980 32.0000 1.9986 2.0003 404.1421 404.5520 0.0636 -1.0000 -1.0000 3933784 1601383161.50 151.4631 59.9980 32.0000 1.9994 2.0010 403.9351 404.3465 0.0639 -1.0000 -1.0000 3933864 1601383161.60 151.4631 59.9980 32.0000 1.9982 1.9999 404.0263 404.4380 0.0639 -1.0000 -1.0000 3933964 1601383161.70 151.4631 59.9980 32.0000 1.9969 1.9986 404.2078 404.6193 0.0639 -1.0000 -1.0000 3934024 1601383161.80 151.4631 59.9980 32.0000 1.9977 1.9994 404.2779 404.6885 0.0638 -1.0000 -1.0000 3934094 1601383161.90 151.4889 59.9980 32.0000 1.9983 2.0000 403.9904 404.4026 0.0641 -1.0000 -1.0000 3934164 1601383162.00 151.5533 59.9980 32.0000 1.9987 2.0004 403.7944 404.2065 0.0639 -1.0000 -1.0000 3934224 1601383162.10 151.5533 59.9980 32.0000 1.9987 2.0004 404.0710 404.4823 0.0638 -1.0000 -1.0000 3934294 1601383162.20 151.5533 59.9980 32.0000 1.9978 1.9994 404.3811 404.7923 0.0639 -1.0000 -1.0000 3934583 1601383162.30 151.5533 59.9980 32.0000 1.9992 2.0009 403.9912 404.4023 0.0638 -1.0000 -1.0000 3934644 1601383162.40 151.5533 59.9980 32.0000 1.9984 2.0001 404.0396 404.4511 0.0639 -1.0000 -1.0000 3934713 1601383162.50 151.6322 59.9980 32.0000 1.9975 1.9992 404.2771 404.6890 0.0639 -1.0000 -1.0000 3934773 1601383162.60 151.6322 59.9980 32.0000 1.9970 1.9987 404.2481 404.6592 0.0638 -1.0000 -1.0000 3934843 1601383162.70 151.6322 59.9980 32.0000 1.9989 2.0006 403.9600 404.3713 0.0639 -1.0000 -1.0000 3935183 1601383162.80 151.6322 59.9980 32.0000 1.9988 2.0005 403.8401 404.2500 0.0636 -1.0000 -1.0000 3935243 1601383162.90 151.6322 59.9980 32.0000 1.9973 1.9989 403.7987 404.2070 0.0635 -1.0000 -1.0000 3935313 1601383163.00 151.6322 59.9980 32.0000 1.9980 1.9997 404.0031 404.4140 0.0638 -1.0000 -1.0000 3935383 1601383163.10 151.3688 59.9980 32.0000 1.9974 1.9991 404.3502 404.7607 0.0638 -1.0000 -1.0000 3935443 1601383163.20 151.3688 59.9980 32.0000 1.9974 1.9991 404.0014 404.4127 0.0637 -1.0000 -1.0000 3935833 1601383163.30 151.3688 59.9980 32.0000 1.9992 2.0009 403.7975 404.2063 0.0636 -1.0000 -1.0000 3935893 1601383163.40 151.3688 59.9980 32.0000 1.9984 2.0000 403.8801 404.2914 0.0639 -1.0000 -1.0000 3935953 1601383163.50 151.3688 59.9980 32.0000 1.9969 1.9986 404.2897 404.7009 0.0638 -1.0000 -1.0000 3936033 1601383163.60 151.3171 59.9980 32.0000 1.9987 2.0004 404.2429 404.6524 0.0635 -1.0000 -1.0000 3936093 1601383163.70 151.3171 59.9980 32.0000 1.9995 2.0011 403.7916 404.2013 0.0637 -1.0000 -1.0000 3936183 1601383163.80 151.3171 59.9980 32.0000 1.9996 2.0012 403.8653 404.2761 0.0639 -1.0000 -1.0000 3936263 1601383163.90 151.3171 59.9980 32.0000 1.9978 1.9994 403.9134 404.3251 0.0639 -1.0000 -1.0000 3936323 1601383164.00 151.3171 59.9980 32.0000 1.9968 1.9985 404.1724 404.5828 0.0638 -1.0000 -1.0000 3936383 1601383164.10 151.4086 59.9980 32.0000 1.9964 1.9981 404.2896 404.7008 0.0637 -1.0000 -1.0000 3936463 1601383164.20 151.4487 59.9980 32.0000 1.9992 2.0009 404.1505 404.5613 0.0638 -1.0000 -1.0000 3936693 1601383164.30 151.4487 59.9980 32.0000 2.0001 2.0018 403.8753 404.2853 0.0636 -1.0000 -1.0000 3936753 1601383164.40 151.4487 59.9980 32.0000 1.9974 1.9990 404.0962 404.5072 0.0640 -1.0000 -1.0000 3936823 1601383164.50 151.4487 59.9980 32.0000 1.9982 1.9998 404.4098 404.8212 0.0637 -1.0000 -1.0000 3936893 1601383164.60 151.4487 59.9980 32.0000 1.9983 2.0000 403.8952 404.3058 0.0638 -1.0000 -1.0000 3936953 1601383164.70 151.5565 59.9977 32.0000 1.9986 2.0003 403.8461 404.2578 0.0640 -1.0000 -1.0000 3937023 1601383164.80 151.5565 59.9977 32.0000 1.9975 1.9992 404.0554 404.4671 0.0639 -1.0000 -1.0000 3937323 1601383164.90 151.5565 59.9977 32.0000 1.9974 1.9990 404.2456 404.6589 0.0641 -1.0000 -1.0000 3937403 1601383165.00 151.5565 59.9977 32.0000 1.9977 1.9994 403.9981 404.4079 0.0636 -1.0000 -1.0000 3937463 1601383165.10 151.5565 59.9977 32.0000 1.9984 2.0000 403.7526 404.1623 0.0637 -1.0000 -1.0000 3937523 1601383165.20 151.5538 59.9977 32.0000 1.9986 2.0003 404.0658 404.4736 0.0633 -1.0000 -1.0000 3937593 1601383165.30 151.5307 59.9977 32.0000 1.9980 1.9997 404.0902 404.5013 0.0638 -1.0000 -1.0000 3937673 1601383165.40 151.5307 59.9977 32.0000 1.9974 1.9991 404.0187 404.4300 0.0639 -1.0000 -1.0000 3937743 1601383165.50 151.5307 59.9977 32.0000 1.9984 2.0001 403.9604 404.3712 0.0638 -1.0000 -1.0000 3937812 1601383165.60 151.5307 59.9977 32.0000 1.9992 2.0009 403.8044 404.2145 0.0637 -1.0000 -1.0000 3937892 1601383165.70 151.5307 59.9977 32.0000 1.9984 2.0000 404.0931 404.5038 0.0638 -1.0000 -1.0000 3937952 1601383165.80 151.5538 59.9977 32.0000 1.9960 1.9977 404.1361 404.5474 0.0639 -1.0000 -1.0000 3938563 1601383165.90 151.5538 59.9977 32.0000 1.9988 2.0004 404.0766 404.4868 0.0636 -1.0000 -1.0000 3938633 1601383166.00 151.5538 59.9977 32.0000 1.9991 2.0008 403.7548 404.1631 0.0635 -1.0000 -1.0000 3938693 1601383166.10 151.5538 59.9977 32.0000 1.9987 2.0004 404.0928 404.5028 0.0637 -1.0000 -1.0000 3938763 1601383166.20 151.5538 59.9977 32.0000 1.9980 1.9997 404.3797 404.7900 0.0637 -1.0000 -1.0000 3938823 1601383166.30 151.5208 59.9977 32.0000 1.9973 1.9990 404.1533 404.5649 0.0639 -1.0000 -1.0000 3939073 1601383166.40 151.3192 59.9977 32.0000 1.9987 2.0004 403.8530 404.2629 0.0636 -1.0000 -1.0000 3939153 1601383166.50 151.3192 59.9977 32.0000 1.9990 2.0007 403.7086 404.1196 0.0639 -1.0000 -1.0000 3939213 1601383166.60 151.3192 59.9977 32.0000 1.9982 1.9999 403.9842 404.3942 0.0636 -1.0000 -1.0000 3939273 1601383166.70 151.3192 59.9977 32.0000 1.9984 2.0000 404.2205 404.6318 0.0640 -1.0000 -1.0000 3939352 1601383166.80 151.3192 59.9977 32.0000 1.9996 2.0012 404.1314 404.5417 0.0637 -1.0000 -1.0000 3939413 1601383166.90 151.5117 59.9977 32.0000 1.9972 1.9989 404.1930 404.6034 0.0638 -1.0000 -1.0000 3939493 1601383167.00 151.5117 59.9977 32.0000 1.9969 1.9986 404.1791 404.5903 0.0638 -1.0000 -1.0000 3939552 1601383167.10 151.5117 59.9977 32.0000 1.9967 1.9984 404.1636 404.5755 0.0640 -1.0000 -1.0000 3939613 1601383167.20 151.5117 59.9977 32.0000 1.9980 1.9996 404.0273 404.4386 0.0638 -1.0000 -1.0000 3939682 1601383167.30 151.5117 59.9977 32.0000 1.9979 1.9995 403.7545 404.1648 0.0638 -1.0000 -1.0000 3939752 1601383167.40 151.4760 59.9977 32.0000 1.9985 2.0002 404.0974 404.5066 0.0635 -1.0000 -1.0000 3939812 1601383167.50 151.4337 59.9977 32.0000 1.9976 1.9993 404.2289 404.6401 0.0639 -1.0000 -1.0000 3939882 1601383167.60 151.4337 59.9977 32.0000 1.9973 1.9990 404.0002 404.4115 0.0639 -1.0000 -1.0000 3939942 1601383167.70 151.4337 59.9977 32.0000 1.9981 1.9998 403.7829 404.1924 0.0636 -1.0000 -1.0000 3940012 1601383167.80 151.4337 59.9977 32.0000 1.9988 2.0004 403.7539 404.1652 0.0639 -1.0000 -1.0000 3940262 1601383167.90 151.4337 59.9977 32.0000 1.9994 2.0011 403.9113 404.3209 0.0635 -1.0000 -1.0000 3940322 1601383168.00 151.5064 59.9977 32.0000 1.9976 1.9993 404.1702 404.5817 0.0640 -1.0000 -1.0000 3940382 1601383168.10 151.5064 59.9977 32.0000 1.9982 1.9999 403.9829 404.3940 0.0639 -1.0000 -1.0000 3940462 1601383168.20 151.5064 59.9977 32.0000 1.9997 2.0014 403.9268 404.3392 0.0641 -1.0000 -1.0000 3940522 1601383168.30 151.5064 59.9977 32.0000 1.9978 1.9994 403.8480 404.2599 0.0639 -1.0000 -1.0000 3940582 1601383168.40 151.5064 59.9977 32.0000 1.9984 2.0000 404.3236 404.7348 0.0637 -1.0000 -1.0000 3941212 1601383168.50 151.5064 59.9977 32.0000 1.9983 2.0000 404.3373 404.7467 0.0635 -1.0000 -1.0000 3941282 1601383168.60 151.5197 59.9977 32.0000 1.9983 2.0000 404.2736 404.6822 0.0634 -1.0000 -1.0000 3941342 1601383168.70 151.5197 59.9977 32.0000 2.0000 2.0017 404.0207 404.4298 0.0635 -1.0000 -1.0000 3941432 1601383168.80 151.5197 59.9977 32.0000 1.9992 2.0009 403.9332 404.3435 0.0638 -1.0000 -1.0000 3941502 1601383168.90 151.5197 59.9977 32.0000 1.9994 2.0011 404.1266 404.5373 0.0637 -1.0000 -1.0000 3941572 1601383169.00 151.5197 59.9977 32.0000 1.9978 1.9994 404.3065 404.7168 0.0637 -1.0000 -1.0000 3941642 1601383169.10 151.6288 59.9977 32.0000 1.9981 1.9998 404.2444 404.6559 0.0639 -1.0000 -1.0000 3941702 1601383169.20 151.7743 59.9977 32.0000 2.0008 2.0025 403.7219 404.1340 0.0640 -1.0000 -1.0000 3941772 1601383169.30 151.7743 59.9977 32.0000 2.0003 2.0019 403.8782 404.2876 0.0636 -1.0000 -1.0000 3941842 1601383169.40 151.7743 59.9977 32.0000 1.9989 2.0006 404.1622 404.5738 0.0640 -1.0000 -1.0000 3941951 1601383169.50 151.7743 59.9977 32.0000 1.9968 1.9984 404.2783 404.6870 0.0636 -1.0000 -1.0000 3942032 1601383169.60 151.7743 59.9977 32.0000 1.9977 1.9994 404.1596 404.5722 0.0641 -1.0000 -1.0000 3942091 1601383169.70 151.4883 59.9963 32.0000 1.9992 2.0009 403.8325 404.2447 0.0640 -1.0000 -1.0000 3942151 1601383169.80 151.4883 59.9963 32.0000 1.9997 2.0014 403.8247 404.2341 0.0636 -1.0000 -1.0000 3942222 1601383169.90 151.4883 59.9963 32.0000 1.9968 1.9985 404.0408 404.4498 0.0635 -1.0000 -1.0000 3942602 1601383170.00 151.4883 59.9963 32.0000 1.9973 1.9990 404.3578 404.7666 0.0634 -1.0000 -1.0000 3942662 1601383170.10 151.4883 59.9963 32.0000 1.9976 1.9993 404.2114 404.6210 0.0636 -1.0000 -1.0000 3942742 1601383170.20 151.4883 59.9963 32.0000 1.9997 2.0014 404.1356 404.5463 0.0638 -1.0000 -1.0000 3942802 1601383170.30 151.4883 59.9963 32.0000 1.9991 2.0008 404.1702 404.5820 0.0639 -1.0000 -1.0000 3942862 1601383170.40 151.2469 59.9963 32.0000 1.9965 1.9981 404.3318 404.7424 0.0637 -1.0000 -1.0000 3943571 1601383170.50 151.2469 59.9963 32.0000 1.9995 2.0012 404.2338 404.6449 0.0637 -1.0000 -1.0000 3943641 1601383170.60 151.2469 59.9963 32.0000 1.9989 2.0005 403.9574 404.3667 0.0636 -1.0000 -1.0000 3943702 1601383170.70 151.2469 59.9963 32.0000 1.9959 1.9976 404.1222 404.5323 0.0637 -1.0000 -1.0000 3943771 1601383170.80 151.2469 59.9963 32.0000 1.9968 1.9984 404.2620 404.6738 0.0639 -1.0000 -1.0000 3943831 1601383170.90 151.5429 59.9963 32.0000 1.9979 1.9996 404.1619 404.5737 0.0639 -1.0000 -1.0000 3943911 1601383171.00 151.5463 59.9963 32.0000 2.0001 2.0018 403.9343 404.3456 0.0639 -1.0000 -1.0000 3943971 1601383171.10 151.5463 59.9963 32.0000 1.9989 2.0006 403.9653 404.3756 0.0637 -1.0000 -1.0000 3944041 1601383171.20 151.5463 59.9963 32.0000 1.9976 1.9993 404.3355 404.7471 0.0639 -1.0000 -1.0000 3944121 1601383171.30 151.5463 59.9963 32.0000 1.9983 2.0000 404.2857 404.6977 0.0639 -1.0000 -1.0000 3944181 1601383171.40 151.5463 59.9963 32.0000 1.9991 2.0007 404.0350 404.4464 0.0639 -1.0000 -1.0000 3944281 1601383171.50 151.5296 59.9963 32.0000 1.9990 2.0007 404.0209 404.4340 0.0641 -1.0000 -1.0000 3944351 1601383171.60 151.5131 59.9963 32.0000 1.9978 1.9994 404.2805 404.6919 0.0638 -1.0000 -1.0000 3944411 1601383171.70 151.5131 59.9963 32.0000 1.9971 1.9988 404.1792 404.5890 0.0636 -1.0000 -1.0000 3944481 1601383171.80 151.5131 59.9963 32.0000 1.9977 1.9993 403.9227 404.3322 0.0635 -1.0000 -1.0000 3944551 1601383171.90 151.5131 59.9963 32.0000 1.9980 1.9997 403.7650 404.1743 0.0638 -1.0000 -1.0000 3944611 1601383172.00 151.5131 59.9963 32.0000 1.9989 2.0006 403.7307 404.1422 0.0639 -1.0000 -1.0000 3944671 1601383172.10 151.4141 59.9963 32.0000 1.9984 2.0001 404.0273 404.4375 0.0638 -1.0000 -1.0000 3944751 1601383172.20 151.4091 59.9963 32.0000 1.9967 1.9983 404.2562 404.6684 0.0640 -1.0000 -1.0000 3944811 1601383172.30 151.4091 59.9963 32.0000 1.9978 1.9995 404.1910 404.6013 0.0637 -1.0000 -1.0000 3944871 1601383172.40 151.4091 59.9963 32.0000 1.9986 2.0003 403.8600 404.2712 0.0638 -1.0000 -1.0000 3944941 1601383172.50 151.4091 59.9963 32.0000 1.9986 2.0002 403.9401 404.3517 0.0640 -1.0000 -1.0000 3945531 1601383172.60 151.4091 59.9963 32.0000 1.9980 1.9997 404.2629 404.6728 0.0637 -1.0000 -1.0000 3945601 1601383172.70 151.4091 59.9963 32.0000 1.9977 1.9993 404.3461 404.7580 0.0638 -1.0000 -1.0000 3945691 1601383172.80 151.2723 59.9963 32.0000 1.9983 2.0000 404.2280 404.6403 0.0641 -1.0000 -1.0000 3945751 1601383172.90 151.2723 59.9963 32.0000 1.9991 2.0008 403.8703 404.2813 0.0638 -1.0000 -1.0000 3945821 1601383173.00 151.2723 59.9963 32.0000 1.9993 2.0010 403.8016 404.2126 0.0639 -1.0000 -1.0000 3945880 1601383173.10 151.2723 59.9963 32.0000 1.9985 2.0002 404.0395 404.4511 0.0639 -1.0000 -1.0000 3945950 1601383173.20 151.2723 59.9963 32.0000 1.9966 1.9983 404.2069 404.6171 0.0637 -1.0000 -1.0000 3946021 1601383173.30 151.3664 59.9963 32.0000 1.9989 2.0006 404.0782 404.4889 0.0638 -1.0000 -1.0000 3946080 1601383173.40 151.4919 59.9963 32.0000 1.9982 1.9999 403.9490 404.3605 0.0639 -1.0000 -1.0000 3946170 1601383173.50 151.4919 59.9963 32.0000 1.9993 2.0010 403.7761 404.1865 0.0637 -1.0000 -1.0000 3946250 1601383173.60 151.4919 59.9963 32.0000 1.9982 1.9999 404.0209 404.4308 0.0637 -1.0000 -1.0000 3946310 1601383173.70 151.4919 59.9963 32.0000 1.9982 1.9999 404.3393 404.7500 0.0636 -1.0000 -1.0000 3946370 1601383173.80 151.4919 59.9963 32.0000 2.0002 2.0019 404.1494 404.5606 0.0639 -1.0000 -1.0000 3946440 1601383173.90 151.4919 59.9963 32.0000 1.9996 2.0013 403.8788 404.2889 0.0636 -1.0000 -1.0000 3946510 1601383174.00 151.4372 59.9963 32.0000 1.9984 2.0001 403.9607 404.3714 0.0639 -1.0000 -1.0000 3947190 1601383174.10 151.4372 59.9963 32.0000 1.9972 1.9989 404.3383 404.7497 0.0638 -1.0000 -1.0000 3947270 1601383174.20 151.4372 59.9963 32.0000 1.9978 1.9995 404.1108 404.5229 0.0639 -1.0000 -1.0000 3947330 1601383174.30 151.4372 59.9963 32.0000 1.9982 1.9999 404.0822 404.4932 0.0639 -1.0000 -1.0000 3947490 1601383174.40 151.4372 59.9963 32.0000 1.9994 2.0011 403.8483 404.2601 0.0640 -1.0000 -1.0000 3947560 1601383174.50 151.4631 59.9963 32.0000 1.9982 1.9999 403.9195 404.3281 0.0636 -1.0000 -1.0000 3947620 1601383174.60 151.5423 59.9963 32.0000 1.9994 2.0010 404.1715 404.5826 0.0638 -1.0000 -1.0000 3947690 1601383174.70 151.5423 59.9963 32.0000 1.9969 1.9986 404.3066 404.7186 0.0640 -1.0000 -1.0000 3947760 1601383174.80 151.5423 59.9963 32.0000 1.9988 2.0005 403.6759 404.0883 0.0640 -1.0000 -1.0000 3947820 1601383174.90 151.5423 59.9963 32.0000 1.9979 1.9995 403.7495 404.1603 0.0638 -1.0000 -1.0000 3947890 1601383175.00 151.5423 59.9963 32.0000 1.9970 1.9987 403.8215 404.2306 0.0635 -1.0000 -1.0000 3947960 1601383175.10 151.6655 59.9963 32.0000 1.9974 1.9990 404.1918 404.6031 0.0638 -1.0000 -1.0000 3948020 1601383175.20 151.6655 59.9963 32.0000 1.9987 2.0004 404.1504 404.5621 0.0640 -1.0000 -1.0000 3948090 1601383175.30 151.6655 59.9963 32.0000 1.9997 2.0014 403.9841 404.3959 0.0639 -1.0000 -1.0000 3948150 1601383175.40 151.6655 59.9963 32.0000 1.9989 2.0006 403.9300 404.3423 0.0639 -1.0000 -1.0000 3948220 1601383175.50 151.6655 59.9963 32.0000 1.9973 1.9990 404.0888 404.5001 0.0639 -1.0000 -1.0000 3948290 1601383175.60 151.6655 59.9963 32.0000 1.9958 1.9975 404.3137 404.7254 0.0638 -1.0000 -1.0000 3948750 1601383175.70 151.4294 59.9963 32.0000 1.9964 1.9980 404.1231 404.5344 0.0638 -1.0000 -1.0000 3948810 1601383175.80 151.4294 59.9963 32.0000 1.9979 1.9996 403.7594 404.1707 0.0640 -1.0000 -1.0000 3948880 1601383175.90 151.4294 59.9963 32.0000 1.9992 2.0009 404.0383 404.4504 0.0639 -1.0000 -1.0000 3948940 1601383176.00 151.4294 59.9963 32.0000 1.9979 1.9996 404.4072 404.8167 0.0636 -1.0000 -1.0000 3949010 1601383176.10 151.4294 59.9963 32.0000 1.9983 2.0000 404.2583 404.6689 0.0637 -1.0000 -1.0000 3949080 1601383176.20 151.4339 59.9963 32.0000 1.9999 2.0016 403.8734 404.2834 0.0637 -1.0000 -1.0000 3949140 1601383176.30 151.4547 59.9963 32.0000 1.9989 2.0006 403.7915 404.2024 0.0638 -1.0000 -1.0000 3949220 1601383176.40 151.4547 59.9963 32.0000 1.9974 1.9991 404.0594 404.4701 0.0637 -1.0000 -1.0000 3949290 1601383176.50 151.4547 59.9963 32.0000 1.9974 1.9991 404.2498 404.6607 0.0638 -1.0000 -1.0000 3949350 1601383176.60 151.4547 59.9963 32.0000 1.9980 1.9997 404.1581 404.5698 0.0639 -1.0000 -1.0000 3949410 1601383176.70 151.4547 59.9963 32.0000 1.9988 2.0004 403.8519 404.2630 0.0639 -1.0000 -1.0000 3949490 1601383176.80 151.4547 59.9963 32.0000 1.9996 2.0012 403.7420 404.1531 0.0639 -1.0000 -1.0000 3949550 1601383176.90 151.4640 59.9963 32.0000 1.9975 1.9992 404.0679 404.4794 0.0637 -1.0000 -1.0000 3949620 1601383177.00 151.6507 59.9963 32.0000 1.9971 1.9987 404.1846 404.5940 0.0637 -1.0000 -1.0000 3949680 1601383177.10 151.6559 59.9963 32.0000 1.9996 2.0013 404.1163 404.5279 0.0639 -1.0000 -1.0000 3949820 1601383177.20 151.6559 59.9963 32.0000 1.9984 2.0001 403.8561 404.2675 0.0639 -1.0000 -1.0000 3949890 1601383177.30 151.6559 59.9963 32.0000 1.9978 1.9994 403.7647 404.1748 0.0637 -1.0000 -1.0000 3949950 1601383177.40 151.6559 59.9963 32.0000 1.9983 2.0000 404.1009 404.5105 0.0636 -1.0000 -1.0000 3950020 1601383177.50 151.6559 59.9963 32.0000 1.9972 1.9989 404.1703 404.5811 0.0639 -1.0000 -1.0000 3950090 1601383177.60 151.6559 59.9963 32.0000 1.9963 1.9980 404.3099 404.7217 0.0638 -1.0000 -1.0000 3950370 1601383177.70 151.6559 59.9963 32.0000 1.9987 2.0004 404.1326 404.5427 0.0637 -1.0000 -1.0000 3950430 1601383177.80 151.6559 59.9963 32.0000 1.9988 2.0004 403.8340 404.2459 0.0640 -1.0000 -1.0000 3950510 1601383177.90 151.6559 59.9963 32.0000 1.9997 2.0013 404.0045 404.4155 0.0638 -1.0000 -1.0000 3950569 1601383178.00 151.6559 59.9963 32.0000 1.9966 1.9983 404.3537 404.7636 0.0636 -1.0000 -1.0000 3950630 1601383178.10 151.6166 59.9963 32.0000 1.9981 1.9997 404.2271 404.6392 0.0639 -1.0000 -1.0000 3950829 1601383178.20 151.5410 59.9963 32.0000 1.9984 2.0001 403.7700 404.1812 0.0639 -1.0000 -1.0000 3950889 1601383178.30 151.5410 59.9963 32.0000 1.9968 1.9985 404.1482 404.5602 0.0640 -1.0000 -1.0000 3950949 1601383178.40 151.5410 59.9963 32.0000 1.9970 1.9987 404.2094 404.6223 0.0640 -1.0000 -1.0000 3951029 1601383178.50 151.5410 59.9963 32.0000 1.9990 2.0007 404.2127 404.6240 0.0639 -1.0000 -1.0000 3951089 1601383178.60 151.5410 59.9963 32.0000 2.0003 2.0020 404.0004 404.4122 0.0640 -1.0000 -1.0000 3951149 1601383178.70 151.2992 59.9963 32.0000 1.9988 2.0005 404.1202 404.5310 0.0637 -1.0000 -1.0000 3951239 1601383178.80 151.2992 59.9963 32.0000 1.9961 1.9977 404.1526 404.5636 0.0638 -1.0000 -1.0000 3951309 1601383178.90 151.2992 59.9963 32.0000 1.9963 1.9980 404.1996 404.6105 0.0638 -1.0000 -1.0000 3951379 1601383179.00 151.2992 59.9963 32.0000 1.9984 2.0000 403.9149 404.3265 0.0640 -1.0000 -1.0000 3951439 1601383179.10 151.2992 59.9963 32.0000 2.0001 2.0018 403.7179 404.1273 0.0636 -1.0000 -1.0000 3951499 1601383179.20 151.2992 59.9963 32.0000 1.9976 1.9993 404.0470 404.4572 0.0638 -1.0000 -1.0000 3951579 1601383179.30 151.4432 59.9963 32.0000 1.9978 1.9995 404.0640 404.4755 0.0639 -1.0000 -1.0000 3951639 1601383179.40 151.4432 59.9963 32.0000 1.9999 2.0016 403.9214 404.3317 0.0638 -1.0000 -1.0000 3951699 1601383179.50 151.4432 59.9963 32.0000 1.9998 2.0014 403.7866 404.1980 0.0638 -1.0000 -1.0000 3951769 1601383179.60 151.4432 59.9963 32.0000 1.9975 1.9992 403.9819 404.3926 0.0638 -1.0000 -1.0000 3951839 1601383179.70 151.4432 59.9963 32.0000 1.9969 1.9985 404.2914 404.7036 0.0640 -1.0000 -1.0000 3952429 1601383179.80 151.4432 59.9963 32.0000 1.9982 1.9998 404.1516 404.5627 0.0638 -1.0000 -1.0000 3952499 1601383179.90 151.5845 59.9977 32.0000 2.0001 2.0017 404.0305 404.4419 0.0640 -1.0000 -1.0000 3952569 1601383180.00 151.5845 59.9977 32.0000 1.9988 2.0005 403.6649 404.0759 0.0639 -1.0000 -1.0000 3952629 1601383180.10 151.5845 59.9977 32.0000 1.9988 2.0005 404.0134 404.4262 0.0641 -1.0000 -1.0000 3952699 1601383180.20 151.5845 59.9977 32.0000 1.9970 1.9987 404.2139 404.6257 0.0639 -1.0000 -1.0000 3952829 1601383180.30 151.5845 59.9977 32.0000 1.9973 1.9989 404.1674 404.5792 0.0639 -1.0000 -1.0000 3952899 1601383180.40 151.4868 59.9977 32.0000 1.9987 2.0003 404.0405 404.4523 0.0640 -1.0000 -1.0000 3952969 1601383180.50 151.4661 59.9977 32.0000 1.9975 1.9992 404.0978 404.5098 0.0639 -1.0000 -1.0000 3953029 1601383180.60 151.4661 59.9977 32.0000 1.9979 1.9996 404.2735 404.6839 0.0636 -1.0000 -1.0000 3953089 1601383180.70 151.4661 59.9977 32.0000 1.9977 1.9994 404.0480 404.4582 0.0637 -1.0000 -1.0000 3953179 1601383180.80 151.4661 59.9977 32.0000 1.9989 2.0006 403.8625 404.2735 0.0639 -1.0000 -1.0000 3953239 1601383180.90 151.4635 59.9977 32.0000 1.9986 2.0003 403.8172 404.2276 0.0637 -1.0000 -1.0000 3953319 1601383181.00 151.1814 59.9977 32.0000 1.9967 1.9984 404.1393 404.5493 0.0637 -1.0000 -1.0000 3953379 1601383181.10 151.1814 59.9977 32.0000 1.9968 1.9985 404.2578 404.6691 0.0639 -1.0000 -1.0000 3953439 1601383181.20 151.1814 59.9977 32.0000 1.9989 2.0006 403.9571 404.3670 0.0636 -1.0000 -1.0000 3954188 1601383181.30 151.1814 59.9977 32.0000 1.9987 2.0003 403.7764 404.1865 0.0639 -1.0000 -1.0000 3954248 1601383181.40 151.1814 59.9977 32.0000 1.9979 1.9995 403.6608 404.0730 0.0640 -1.0000 -1.0000 3954338 1601383181.50 151.1814 59.9977 32.0000 1.9988 2.0005 404.1141 404.5255 0.0638 -1.0000 -1.0000 3954418 1601383181.60 151.2856 59.9977 32.0000 1.9989 2.0005 404.0611 404.4726 0.0638 -1.0000 -1.0000 3954478 1601383181.70 151.3226 59.9977 32.0000 2.0000 2.0017 403.7626 404.1721 0.0636 -1.0000 -1.0000 3954538 1601383181.80 151.3226 59.9977 32.0000 1.9980 1.9997 403.7895 404.1993 0.0638 -1.0000 -1.0000 3954608 1601383181.90 151.3226 59.9977 32.0000 1.9965 1.9982 404.1171 404.5304 0.0641 -1.0000 -1.0000 3954678 1601383182.00 151.3226 59.9977 32.0000 1.9970 1.9987 404.2295 404.6397 0.0636 -1.0000 -1.0000 3954748 1601383182.10 151.3226 59.9977 32.0000 1.9988 2.0005 404.2866 404.6978 0.0640 -1.0000 -1.0000 3954818 1601383182.20 151.5625 59.9977 32.0000 2.0006 2.0023 404.1894 404.6005 0.0637 -1.0000 -1.0000 3954888 1601383182.30 151.5625 59.9977 32.0000 1.9981 1.9998 403.8049 404.2146 0.0637 -1.0000 -1.0000 3954948 1601383182.40 151.5625 59.9977 32.0000 1.9959 1.9976 404.1845 404.5955 0.0638 -1.0000 -1.0000 3955018 1601383182.50 151.5625 59.9977 32.0000 1.9976 1.9993 404.1877 404.5996 0.0639 -1.0000 -1.0000 3955078 1601383182.60 151.5625 59.9977 32.0000 1.9974 1.9991 404.1984 404.6096 0.0638 -1.0000 -1.0000 3955148 1601383182.70 151.5625 59.9977 32.0000 1.9981 1.9998 403.8653 404.2768 0.0640 -1.0000 -1.0000 3955218 1601383182.80 151.5793 59.9977 32.0000 1.9970 1.9987 403.8384 404.2500 0.0639 -1.0000 -1.0000 3955278 1601383182.90 151.6086 59.9977 32.0000 1.9969 1.9985 404.4116 404.8257 0.0641 -1.0000 -1.0000 3955348 1601383183.00 151.6086 59.9977 32.0000 1.9957 1.9974 404.1753 404.5861 0.0637 -1.0000 -1.0000 3955418 1601383183.10 151.6086 59.9977 32.0000 1.9985 2.0002 404.0442 404.4549 0.0639 -1.0000 -1.0000 3955478 1601383183.20 151.6086 59.9977 32.0000 1.9974 1.9991 403.6406 404.0492 0.0635 -1.0000 -1.0000 3955558 1601383183.30 151.6086 59.9977 32.0000 1.9962 1.9979 403.6838 404.0936 0.0639 -1.0000 -1.0000 3955618 1601383183.40 151.3335 59.9977 32.0000 1.9971 1.9988 404.0683 404.4790 0.0637 -1.0000 -1.0000 3955678 1601383183.50 151.3335 59.9977 32.0000 1.9976 1.9992 404.2109 404.6227 0.0639 -1.0000 -1.0000 3955748 1601383183.60 151.3335 59.9977 32.0000 1.9977 1.9994 403.9088 404.3202 0.0639 -1.0000 -1.0000 3955818 1601383183.70 151.3335 59.9977 32.0000 1.9983 1.9999 403.8317 404.2431 0.0639 -1.0000 -1.0000 3955878 1601383183.80 151.3335 59.9977 32.0000 1.9978 1.9994 403.8952 404.3058 0.0639 -1.0000 -1.0000 3956118 1601383183.90 151.3335 59.9977 32.0000 1.9988 2.0005 404.2810 404.6933 0.0639 -1.0000 -1.0000 3956178 1601383184.00 151.3564 59.9977 32.0000 1.9984 2.0001 404.0435 404.4525 0.0634 -1.0000 -1.0000 3956238 1601383184.10 151.3564 59.9977 32.0000 1.9969 1.9986 403.8909 404.3025 0.0639 -1.0000 -1.0000 3956308 1601383184.20 151.3564 59.9977 32.0000 1.9953 1.9969 404.0001 404.4112 0.0639 -1.0000 -1.0000 3956378 1601383184.30 151.3564 59.9977 32.0000 1.9972 1.9988 404.2838 404.6954 0.0638 -1.0000 -1.0000 3956948 1601383184.40 151.3564 59.9977 32.0000 1.9974 1.9991 404.2446 404.6536 0.0636 -1.0000 -1.0000 3957028 1601383184.50 151.2622 59.9977 32.0000 2.0003 2.0020 404.1010 404.5126 0.0638 -1.0000 -1.0000 3957088 1601383184.60 151.2264 59.9977 32.0000 2.0011 2.0028 403.9089 404.3198 0.0639 -1.0000 -1.0000 3957148 1601383184.70 151.2264 59.9977 32.0000 1.9981 1.9998 403.9630 404.3731 0.0636 -1.0000 -1.0000 3957228 1601383184.80 151.2264 59.9977 32.0000 1.9969 1.9986 404.1402 404.5505 0.0638 -1.0000 -1.0000 3957418 1601383184.90 151.2264 59.9977 32.0000 1.9962 1.9979 404.2476 404.6590 0.0638 -1.0000 -1.0000 3957498 1601383185.00 151.2264 59.9977 32.0000 1.9981 1.9998 403.9101 404.3210 0.0639 -1.0000 -1.0000 3957588 1601383185.10 151.6132 59.9973 32.0000 1.9990 2.0006 403.7764 404.1892 0.0641 -1.0000 -1.0000 3957648 1601383185.20 151.6132 59.9973 32.0000 1.9981 1.9998 403.7620 404.1732 0.0638 -1.0000 -1.0000 3957718 1601383185.30 151.6132 59.9973 32.0000 1.9976 1.9993 404.3166 404.7290 0.0640 -1.0000 -1.0000 3957788 1601383185.40 151.6132 59.9973 32.0000 1.9975 1.9992 404.2576 404.6697 0.0640 -1.0000 -1.0000 3957848 1601383185.50 151.6132 59.9973 32.0000 1.9986 2.0002 404.0507 404.4621 0.0639 -1.0000 -1.0000 3957918 1601383185.60 151.6489 59.9973 32.0000 1.9979 1.9995 403.6918 404.1020 0.0638 -1.0000 -1.0000 3957977 1601383185.70 151.6500 59.9973 32.0000 1.9989 2.0006 403.9268 404.3378 0.0637 -1.0000 -1.0000 3958047 1601383185.80 151.6500 59.9973 32.0000 1.9964 1.9980 404.3541 404.7654 0.0640 -1.0000 -1.0000 3958737 1601383185.90 151.6500 59.9973 32.0000 1.9975 1.9991 404.3746 404.7870 0.0639 -1.0000 -1.0000 3958797 1601383186.00 151.6500 59.9973 32.0000 1.9992 2.0009 404.0557 404.4670 0.0638 -1.0000 -1.0000 3958867 1601383186.10 151.6500 59.9973 32.0000 1.9980 1.9997 404.0466 404.4573 0.0638 -1.0000 -1.0000 3958947 1601383186.20 151.2597 59.9973 32.0000 1.9961 1.9978 404.1319 404.5438 0.0639 -1.0000 -1.0000 3959018 1601383186.30 151.2398 59.9973 32.0000 1.9968 1.9984 404.3755 404.7868 0.0638 -1.0000 -1.0000 3959077 1601383186.40 151.2398 59.9973 32.0000 1.9966 1.9982 404.2092 404.6202 0.0638 -1.0000 -1.0000 3959147 1601383186.50 151.2398 59.9973 32.0000 1.9978 1.9995 403.7501 404.1608 0.0638 -1.0000 -1.0000 3959208 1601383186.60 151.2398 59.9973 32.0000 1.9990 2.0007 403.8239 404.2352 0.0639 -1.0000 -1.0000 3959277 1601383186.70 151.2398 59.9973 32.0000 1.9982 1.9999 404.2183 404.6296 0.0638 -1.0000 -1.0000 3959347 1601383186.80 151.5677 59.9973 32.0000 1.9977 1.9993 404.1871 404.5961 0.0636 -1.0000 -1.0000 3959417 1601383186.90 151.5677 59.9973 32.0000 1.9964 1.9981 404.1424 404.5536 0.0639 -1.0000 -1.0000 3959497 1601383187.00 151.5677 59.9973 32.0000 2.0000 2.0016 403.8919 404.3037 0.0640 -1.0000 -1.0000 3959557 1601383187.10 151.5677 59.9973 32.0000 2.0004 2.0021 404.0152 404.4287 0.0643 -1.0000 -1.0000 3959617 1601383187.20 151.5677 59.9973 32.0000 1.9988 2.0005 404.0750 404.4887 0.0642 -1.0000 -1.0000 3959697 1601383187.30 151.5677 59.9973 32.0000 1.9984 2.0001 404.2566 404.6674 0.0636 -1.0000 -1.0000 3959757 1601383187.40 151.6916 59.9973 32.0000 1.9989 2.0005 404.1752 404.5855 0.0637 -1.0000 -1.0000 3959947 1601383187.50 151.6916 59.9973 32.0000 1.9997 2.0013 403.8337 404.2444 0.0639 -1.0000 -1.0000 4000017 1601383187.60 151.6916 59.9973 32.0000 1.9974 1.9991 404.0131 404.4246 0.0639 -1.0000 -1.0000 4000077 1601383187.70 151.6916 59.9973 32.0000 1.9966 1.9982 404.2045 404.6146 0.0638 -1.0000 -1.0000 4000147 1601383187.80 151.6916 59.9973 32.0000 1.9977 1.9994 404.3779 404.7889 0.0636 -1.0000 -1.0000 4000217 1601383187.90 151.6808 59.9973 32.0000 1.9963 1.9980 404.1718 404.5832 0.0639 -1.0000 -1.0000 4000447 1601383188.00 151.6808 59.9973 32.0000 1.9974 1.9991 403.8642 404.2729 0.0637 -1.0000 -1.0000 4000507 1601383188.10 151.6808 59.9973 32.0000 1.9994 2.0011 403.8131 404.2244 0.0638 -1.0000 -1.0000 4000577 1601383188.20 151.6808 59.9973 32.0000 1.9980 1.9997 403.9417 404.3529 0.0639 -1.0000 -1.0000 4000647 1601383188.30 151.6808 59.9973 32.0000 1.9968 1.9984 404.1316 404.5436 0.0640 -1.0000 -1.0000 4000707 1601383188.40 151.6808 59.9973 32.0000 1.9977 1.9994 404.0847 404.4964 0.0638 -1.0000 -1.0000 4000777 1601383188.50 151.7808 59.9973 32.0000 1.9992 2.0009 403.7545 404.1659 0.0639 -1.0000 -1.0000 4000837 1601383188.60 151.7808 59.9973 32.0000 1.9995 2.0012 403.8876 404.2962 0.0636 -1.0000 -1.0000 4000907 1601383188.70 151.7808 59.9973 32.0000 1.9982 1.9998 404.3574 404.7682 0.0638 -1.0000 -1.0000 4000977 1601383188.80 151.7808 59.9973 32.0000 2.0002 2.0019 404.3137 404.7242 0.0636 -1.0000 -1.0000 4001037 1601383188.90 151.7808 59.9973 32.0000 1.9996 2.0012 403.9980 404.4072 0.0637 -1.0000 -1.0000 4001796 1601383189.00 151.6582 59.9973 32.0000 2.0004 2.0021 403.9034 404.3145 0.0639 -1.0000 -1.0000 4001876 1601383189.10 151.2087 59.9973 32.0000 1.9982 1.9999 404.3152 404.7257 0.0637 -1.0000 -1.0000 4001936 1601383189.20 151.2087 59.9973 32.0000 1.9961 1.9977 404.1332 404.5448 0.0639 -1.0000 -1.0000 4002006 1601383189.30 151.2087 59.9973 32.0000 1.9965 1.9982 404.0521 404.4640 0.0640 -1.0000 -1.0000 4002076 1601383189.40 151.2087 59.9973 32.0000 1.9979 1.9996 403.7959 404.2072 0.0639 -1.0000 -1.0000 4002206 1601383189.50 151.2087 59.9973 32.0000 1.9982 1.9999 404.2354 404.6464 0.0639 -1.0000 -1.0000 4002276 1601383189.60 151.6128 59.9987 32.0000 1.9972 1.9988 404.3095 404.7215 0.0638 -1.0000 -1.0000 4002336 1601383189.70 151.6228 59.9988 32.0000 1.9983 1.9999 404.1868 404.5983 0.0639 -1.0000 -1.0000 4002396 1601383189.80 151.6228 59.9988 32.0000 1.9985 2.0002 403.8742 404.2854 0.0639 -1.0000 -1.0000 4002476 1601383189.90 151.6228 59.9988 32.0000 1.9984 2.0001 404.0026 404.4138 0.0638 -1.0000 -1.0000 4002537 1601383190.00 151.6228 59.9988 32.0000 1.9975 1.9992 404.1899 404.6004 0.0637 -1.0000 -1.0000 4002596 1601383190.10 151.6058 59.9988 32.0000 1.9976 1.9993 404.2445 404.6576 0.0640 -1.0000 -1.0000 4002676 1601383190.20 151.5166 59.9988 32.0000 1.9981 1.9997 403.9039 404.3140 0.0636 -1.0000 -1.0000 4002736 1601383190.30 151.5166 59.9988 32.0000 1.9974 1.9990 403.7784 404.1870 0.0635 -1.0000 -1.0000 4002796 1601383190.40 151.5166 59.9988 32.0000 1.9975 1.9992 404.1642 404.5774 0.0639 -1.0000 -1.0000 4002886 1601383190.50 151.5166 59.9988 32.0000 1.9990 2.0007 404.2984 404.7084 0.0637 -1.0000 -1.0000 4003076 1601383190.60 151.5166 59.9988 32.0000 1.9979 1.9996 403.9279 404.3397 0.0640 -1.0000 -1.0000 4003146 1601383190.70 151.5161 59.9988 32.0000 1.9980 1.9997 404.1203 404.5304 0.0637 -1.0000 -1.0000 4003217 1601383190.80 151.5146 59.9988 32.0000 1.9991 2.0008 404.3471 404.7590 0.0639 -1.0000 -1.0000 4003276 1601383190.90 151.5146 59.9988 32.0000 1.9996 2.0013 404.0429 404.4546 0.0640 -1.0000 -1.0000 4003346 1601383191.00 151.5146 59.9988 32.0000 1.9994 2.0011 403.7424 404.1530 0.0637 -1.0000 -1.0000 4003687 1601383191.10 151.5146 59.9988 32.0000 1.9973 1.9990 403.8049 404.2144 0.0636 -1.0000 -1.0000 4003746 1601383191.20 151.5146 59.9988 32.0000 1.9980 1.9996 403.9866 404.3954 0.0634 -1.0000 -1.0000 4003816 1601383191.30 151.6438 59.9988 32.0000 1.9969 1.9986 404.1386 404.5480 0.0636 -1.0000 -1.0000 4003876 1601383191.40 151.6438 59.9988 32.0000 1.9992 2.0009 404.1655 404.5770 0.0639 -1.0000 -1.0000 4003946 1601383191.50 151.6438 59.9988 32.0000 1.9987 2.0003 403.8546 404.2652 0.0637 -1.0000 -1.0000 4004587 1601383191.60 151.6438 59.9988 32.0000 1.9991 2.0008 403.9488 404.3583 0.0636 -1.0000 -1.0000 4004647 1601383191.70 151.6438 59.9988 32.0000 1.9988 2.0005 404.0097 404.4207 0.0640 -1.0000 -1.0000 4004717 1601383191.80 151.6438 59.9988 32.0000 1.9973 1.9990 404.2459 404.6573 0.0637 -1.0000 -1.0000 4004816 1601383191.90 151.5394 59.9988 32.0000 1.9976 1.9993 403.9993 404.4101 0.0638 -1.0000 -1.0000 4004876 1601383192.00 151.4350 59.9988 32.0000 1.9981 1.9998 403.7959 404.2063 0.0639 -1.0000 -1.0000 4004946 1601383192.10 151.4350 59.9988 32.0000 1.9974 1.9990 403.9554 404.3666 0.0637 -1.0000 -1.0000 4005016 1601383192.20 151.4350 59.9988 32.0000 1.9969 1.9986 404.1909 404.5997 0.0635 -1.0000 -1.0000 4005076 1601383192.30 151.4350 59.9988 32.0000 1.9984 2.0001 404.2972 404.7083 0.0638 -1.0000 -1.0000 4005136 1601383192.40 151.4350 59.9988 32.0000 1.9974 1.9990 404.1652 404.5769 0.0639 -1.0000 -1.0000 4005216 1601383192.50 151.4208 59.9988 32.0000 1.9986 2.0003 403.6922 404.1021 0.0637 -1.0000 -1.0000 4005276 1601383192.60 151.4208 59.9988 32.0000 1.9969 1.9986 403.7924 404.2021 0.0638 -1.0000 -1.0000 4005336 1601383192.70 151.4208 59.9988 32.0000 1.9956 1.9972 404.1398 404.5521 0.0640 -1.0000 -1.0000 4005406 1601383192.80 151.4208 59.9988 32.0000 1.9983 2.0000 404.2256 404.6376 0.0639 -1.0000 -1.0000 4005476 1601383192.90 151.4208 59.9988 32.0000 1.9986 2.0003 403.8772 404.2880 0.0639 -1.0000 -1.0000 4005546 1601383193.00 151.4208 59.9988 32.0000 1.9999 2.0016 403.9813 404.3926 0.0638 -1.0000 -1.0000 4005606 1601383193.10 151.4355 59.9988 32.0000 1.9985 2.0002 404.1366 404.5483 0.0640 -1.0000 -1.0000 4005666 1601383193.20 151.4355 59.9988 32.0000 1.9967 1.9984 404.3741 404.7866 0.0639 -1.0000 -1.0000 4005746 1601383193.30 151.4355 59.9988 32.0000 1.9966 1.9983 404.1284 404.5383 0.0635 -1.0000 -1.0000 4005806 1601383193.40 151.4355 59.9988 32.0000 1.9968 1.9984 403.9182 404.3288 0.0638 -1.0000 -1.0000 4005866 1601383193.50 151.4355 59.9988 32.0000 1.9985 2.0002 403.7006 404.1103 0.0637 -1.0000 -1.0000 4006476 1601383193.60 151.4355 59.9988 32.0000 1.9983 1.9999 404.0505 404.4610 0.0637 -1.0000 -1.0000 4006546 1601383193.70 151.4799 59.9988 32.0000 1.9974 1.9991 404.3333 404.7444 0.0638 -1.0000 -1.0000 4006606 1601383193.80 151.5542 59.9988 32.0000 1.9983 2.0000 404.2356 404.6460 0.0637 -1.0000 -1.0000 4006675 1601383193.90 151.5542 59.9988 32.0000 1.9992 2.0009 403.9140 404.3234 0.0635 -1.0000 -1.0000 4006745 1601383194.00 151.5542 59.9988 32.0000 1.9989 2.0005 404.0826 404.4939 0.0640 -1.0000 -1.0000 4006805 1601383194.10 151.5542 59.9988 32.0000 1.9965 1.9981 404.1272 404.5402 0.0639 -1.0000 -1.0000 4006885 1601383194.20 151.5542 59.9988 32.0000 1.9980 1.9997 404.0203 404.4305 0.0639 -1.0000 -1.0000 4006945 1601383194.30 151.4448 59.9988 32.0000 2.0000 2.0017 403.9220 404.3330 0.0638 -1.0000 -1.0000 4007015 1601383194.40 151.3381 59.9988 32.0000 1.9979 1.9996 404.0931 404.5054 0.0640 -1.0000 -1.0000 4007105 1601383194.50 151.3381 59.9988 32.0000 1.9969 1.9986 404.3067 404.7174 0.0637 -1.0000 -1.0000 4007185 1601383194.60 151.3381 59.9988 32.0000 1.9978 1.9994 404.1269 404.5371 0.0637 -1.0000 -1.0000 4007245 1601383194.70 151.3381 59.9988 32.0000 1.9987 2.0003 403.9906 404.4007 0.0637 -1.0000 -1.0000 4007315 1601383194.80 151.3381 59.9988 32.0000 1.9991 2.0008 403.8809 404.2907 0.0637 -1.0000 -1.0000 4007375 1601383194.90 151.4126 59.9986 32.0000 1.9991 2.0008 404.1829 404.5928 0.0636 -1.0000 -1.0000 4007455 1601383195.00 151.7730 59.9976 32.0000 1.9977 1.9994 404.3134 404.7246 0.0639 -1.0000 -1.0000 4008145 1601383195.10 151.7730 59.9976 32.0000 1.9981 1.9998 404.0840 404.4961 0.0640 -1.0000 -1.0000 4008205 1601383195.20 151.7693 59.9976 32.0000 1.9993 2.0010 404.0171 404.4282 0.0638 -1.0000 -1.0000 4008315 1601383195.30 151.5902 59.9976 32.0000 1.9976 1.9993 404.4406 404.8511 0.0638 -1.0000 -1.0000 4008375 1601383195.40 151.5902 59.9976 32.0000 1.9988 2.0005 404.3313 404.7430 0.0638 -1.0000 -1.0000 4008445 1601383195.50 151.5902 59.9976 32.0000 2.0015 2.0032 403.8664 404.2779 0.0640 -1.0000 -1.0000 4008515 1601383195.60 151.5902 59.9976 32.0000 1.9990 2.0006 403.8240 404.2345 0.0638 -1.0000 -1.0000 4008575 1601383195.70 151.5902 59.9976 32.0000 1.9998 2.0015 404.2426 404.6538 0.0639 -1.0000 -1.0000 4008635 1601383195.80 151.5902 59.9976 32.0000 1.9970 1.9987 404.3576 404.7687 0.0638 -1.0000 -1.0000 4008715 1601383195.90 151.5902 59.9976 32.0000 1.9977 1.9993 404.1012 404.5120 0.0639 -1.0000 -1.0000 4008775 1601383196.00 151.5902 59.9976 32.0000 1.9982 1.9999 403.9049 404.3155 0.0636 -1.0000 -1.0000 4008835 1601383196.10 151.3156 59.9976 32.0000 1.9998 2.0015 403.7395 404.1506 0.0639 -1.0000 -1.0000 4008905 1601383196.20 151.3156 59.9976 32.0000 2.0000 2.0017 403.9972 404.4086 0.0640 -1.0000 -1.0000 4008975 1601383196.30 151.3156 59.9976 32.0000 1.9953 1.9970 404.2312 404.6437 0.0640 -1.0000 -1.0000 4009035 1601383196.40 151.3156 59.9976 32.0000 1.9970 1.9987 404.2343 404.6481 0.0642 -1.0000 -1.0000 4009105 1601383196.50 151.3156 59.9976 32.0000 1.9976 1.9993 404.1882 404.6004 0.0639 -1.0000 -1.0000 4009165 1601383196.60 151.3156 59.9976 32.0000 1.9982 1.9999 403.8029 404.2143 0.0639 -1.0000 -1.0000 4009235 1601383196.70 151.6049 59.9976 32.0000 1.9999 2.0016 404.0505 404.4629 0.0639 -1.0000 -1.0000 4009315 1601383196.80 151.6049 59.9976 32.0000 1.9977 1.9993 404.1898 404.6001 0.0638 -1.0000 -1.0000 4009375 1601383196.90 151.6049 59.9976 32.0000 1.9978 1.9995 404.2990 404.7116 0.0640 -1.0000 -1.0000 4009445 1601383197.00 151.6049 59.9976 32.0000 2.0002 2.0018 404.0187 404.4301 0.0639 -1.0000 -1.0000 4009515 1601383197.10 151.6049 59.9976 32.0000 1.9994 2.0011 403.9406 404.3520 0.0640 -1.0000 -1.0000 4009575 1601383197.20 151.6049 59.9976 32.0000 1.9996 2.0013 404.1831 404.5954 0.0639 -1.0000 -1.0000 4009645 1601383197.30 151.6049 59.9976 32.0000 1.9983 2.0000 404.1284 404.5402 0.0640 -1.0000 -1.0000 4009705 1601383197.40 151.6049 59.9976 32.0000 1.9987 2.0004 403.9062 404.3167 0.0637 -1.0000 -1.0000 4009775 1601383197.50 151.6049 59.9976 32.0000 1.9975 1.9992 404.2437 404.6551 0.0637 -1.0000 -1.0000 4009845 1601383197.60 151.6049 59.9976 32.0000 1.9967 1.9984 404.1578 404.5669 0.0635 -1.0000 -1.0000 4010225 1601383197.70 151.6049 59.9976 32.0000 1.9989 2.0006 403.8851 404.2957 0.0639 -1.0000 -1.0000 4010285 1601383197.80 151.4545 59.9976 32.0000 1.9993 2.0010 403.6278 404.0387 0.0637 -1.0000 -1.0000 4010365 1601383197.90 151.4545 59.9976 32.0000 1.9976 1.9993 403.9760 404.3847 0.0636 -1.0000 -1.0000 4010425 1601383198.00 151.4545 59.9976 32.0000 1.9968 1.9984 404.3709 404.7828 0.0640 -1.0000 -1.0000 4010485 1601383198.10 151.4545 59.9976 32.0000 1.9983 2.0000 404.2066 404.6190 0.0638 -1.0000 -1.0000 4010735 1601383198.20 151.4545 59.9976 32.0000 1.9999 2.0016 403.8180 404.2274 0.0637 -1.0000 -1.0000 4010805 1601383198.30 151.4543 59.9976 32.0000 1.9985 2.0002 403.7291 404.1397 0.0635 -1.0000 -1.0000 4010945 1601383198.40 151.4283 59.9976 32.0000 1.9986 2.0003 403.8169 404.2276 0.0637 -1.0000 -1.0000 4011135 1601383198.50 151.4283 59.9976 32.0000 1.9991 2.0008 404.2343 404.6453 0.0640 -1.0000 -1.0000 4011265 1601383198.60 151.4283 59.9976 32.0000 1.9988 2.0005 404.1261 404.5373 0.0637 -1.0000 -1.0000 4011325 1601383198.70 151.4283 59.9976 32.0000 1.9976 1.9993 403.9519 404.3639 0.0640 -1.0000 -1.0000 4011395 1601383198.80 151.4283 59.9976 32.0000 1.9980 1.9997 403.9121 404.3232 0.0638 -1.0000 -1.0000 4011455 1601383198.90 151.4283 59.9976 32.0000 1.9978 1.9995 404.2053 404.6168 0.0639 -1.0000 -1.0000 4011535 1601383199.00 151.4493 59.9976 32.0000 1.9970 1.9986 404.3037 404.7146 0.0639 -1.0000 -1.0000 4011595 1601383199.10 151.4493 59.9976 32.0000 1.9998 2.0015 404.2709 404.6826 0.0638 -1.0000 -1.0000 4011655 1601383199.20 151.4493 59.9976 32.0000 2.0000 2.0016 404.0598 404.4702 0.0637 -1.0000 -1.0000 4012005 1601383199.30 151.4493 59.9976 32.0000 1.9981 1.9998 403.7906 404.2004 0.0636 -1.0000 -1.0000 4012065 1601383199.40 151.4493 59.9976 32.0000 1.9978 1.9995 403.9541 404.3647 0.0639 -1.0000 -1.0000 4012125 1601383199.50 151.5804 59.9976 32.0000 1.9967 1.9983 404.1559 404.5660 0.0637 -1.0000 -1.0000 4012205 1601383199.60 151.5942 59.9976 32.0000 1.9959 1.9976 404.0835 404.4953 0.0639 -1.0000 -1.0000 4012265 1601383199.70 151.5942 59.9976 32.0000 1.9993 2.0009 403.8034 404.2148 0.0639 -1.0000 -1.0000 4012445 1601383199.80 151.5942 59.9976 32.0000 1.9983 2.0000 403.8759 404.2885 0.0641 -1.0000 -1.0000 4012525 1601383199.90 151.5942 59.9976 32.0000 1.9987 2.0003 404.1270 404.5378 0.0639 -1.0000 -1.0000 4012585 1601383200.00 151.5942 59.9976 32.0000 1.9979 1.9996 404.2642 404.6767 0.0640 -1.0000 -1.0000 4012645 1601383200.10 151.5111 59.9982 32.0000 1.9997 2.0014 403.9727 404.3845 0.0639 -1.0000 -1.0000 4012725 1601383200.20 151.5111 59.9982 32.0000 1.9980 1.9996 403.8616 404.2727 0.0638 -1.0000 -1.0000 4012785 1601383200.30 151.5111 59.9982 32.0000 1.9964 1.9980 403.7723 404.1824 0.0638 -1.0000 -1.0000 4012845 1601383200.40 151.5111 59.9982 32.0000 1.9967 1.9984 404.2399 404.6511 0.0638 -1.0000 -1.0000 4012915 1601383200.50 151.5111 59.9982 32.0000 1.9965 1.9981 404.2987 404.7078 0.0635 -1.0000 -1.0000 4012985 1601383200.60 151.3896 59.9982 32.0000 1.9980 1.9997 404.1296 404.5401 0.0638 -1.0000 -1.0000 4013045 1601383200.70 151.3740 59.9982 32.0000 1.9993 2.0010 403.9138 404.3256 0.0640 -1.0000 -1.0000 4013345 1601383200.80 151.3740 59.9982 32.0000 1.9973 1.9990 404.1627 404.5750 0.0639 -1.0000 -1.0000 4013405 1601383200.90 151.3740 59.9982 32.0000 1.9968 1.9984 404.1823 404.5941 0.0640 -1.0000 -1.0000 4013475 1601383201.00 151.3740 59.9982 32.0000 1.9985 2.0002 404.0880 404.4994 0.0638 -1.0000 -1.0000 4013545 1601383201.10 151.3740 59.9982 32.0000 1.9993 2.0010 403.9135 404.3240 0.0639 -1.0000 -1.0000 4013605 1601383201.20 151.3740 59.9982 32.0000 1.9979 1.9996 403.9223 404.3335 0.0637 -1.0000 -1.0000 4013965 1601383201.30 151.3740 59.9982 32.0000 1.9957 1.9974 404.1996 404.6118 0.0640 -1.0000 -1.0000 4014025 1601383201.40 151.5854 59.9982 32.0000 1.9970 1.9987 404.4000 404.8105 0.0639 -1.0000 -1.0000 4014095 1601383201.50 151.5854 59.9982 32.0000 1.9998 2.0014 404.3069 404.7206 0.0642 -1.0000 -1.0000 4014175 1601383201.60 151.5854 59.9982 32.0000 1.9995 2.0012 403.7932 404.2055 0.0640 -1.0000 -1.0000 4014235 1601383201.70 151.5854 59.9982 32.0000 2.0003 2.0020 403.7920 404.2020 0.0638 -1.0000 -1.0000 4014455 1601383201.80 151.5854 59.9982 32.0000 1.9974 1.9991 404.2059 404.6180 0.0640 -1.0000 -1.0000 4014535 1601383201.90 151.5817 59.9982 32.0000 1.9975 1.9992 404.1072 404.5202 0.0642 -1.0000 -1.0000 4014605 1601383202.00 151.5312 59.9982 32.0000 1.9989 2.0006 403.7762 404.1876 0.0639 -1.0000 -1.0000 4014675 1601383202.10 151.5312 59.9982 32.0000 1.9994 2.0010 403.8531 404.2643 0.0638 -1.0000 -1.0000 4014745 1601383202.20 151.5312 59.9982 32.0000 1.9991 2.0008 404.1378 404.5502 0.0641 -1.0000 -1.0000 4014825 1601383202.30 151.5312 59.9982 32.0000 1.9969 1.9986 404.2821 404.6937 0.0638 -1.0000 -1.0000 4014885 1601383202.40 151.5312 59.9982 32.0000 1.9977 1.9994 404.1011 404.5114 0.0638 -1.0000 -1.0000 4014955 1601383202.50 151.5825 59.9982 32.0000 1.9986 2.0002 403.8459 404.2561 0.0636 -1.0000 -1.0000 4015025 1601383202.60 151.6631 59.9982 32.0000 1.9984 2.0001 403.8041 404.2144 0.0638 -1.0000 -1.0000 4015085 1601383202.70 151.6631 59.9982 32.0000 1.9975 1.9991 404.2359 404.6476 0.0640 -1.0000 -1.0000 4015494 1601383202.80 151.6631 59.9982 32.0000 1.9965 1.9981 404.2905 404.7008 0.0636 -1.0000 -1.0000 4015554 1601383202.90 151.6631 59.9982 32.0000 1.9984 2.0001 404.2286 404.6392 0.0637 -1.0000 -1.0000 4015624 1601383203.00 151.6553 59.9982 32.0000 1.9995 2.0012 404.0681 404.4793 0.0639 -1.0000 -1.0000 4015694 1601383203.10 151.4875 59.9982 32.0000 1.9975 1.9992 404.2332 404.6448 0.0638 -1.0000 -1.0000 4015754 1601383203.20 151.4875 59.9982 32.0000 1.9972 1.9988 404.1938 404.6054 0.0638 -1.0000 -1.0000 4015824 1601383203.30 151.4875 59.9982 32.0000 1.9981 1.9997 404.2095 404.6204 0.0638 -1.0000 -1.0000 4016605 1601383203.40 151.4875 59.9982 32.0000 2.0015 2.0032 403.9263 404.3374 0.0638 -1.0000 -1.0000 4016664 1601383203.50 151.4875 59.9982 32.0000 1.9998 2.0015 403.8576 404.2691 0.0639 -1.0000 -1.0000 4016754 1601383203.60 151.6427 59.9982 32.0000 1.9973 1.9990 404.0463 404.4570 0.0637 -1.0000 -1.0000 4016814 1601383203.70 151.6427 59.9982 32.0000 1.9970 1.9987 404.1427 404.5535 0.0638 -1.0000 -1.0000 4016874 1601383203.80 151.6427 59.9982 32.0000 1.9980 1.9997 404.2289 404.6399 0.0637 -1.0000 -1.0000 4016954 1601383203.90 151.6427 59.9982 32.0000 1.9992 2.0008 404.0284 404.4387 0.0638 -1.0000 -1.0000 4017015 1601383204.00 151.6427 59.9982 32.0000 2.0007 2.0023 403.8836 404.2950 0.0640 -1.0000 -1.0000 4017074 1601383204.10 151.6274 59.9982 32.0000 2.0007 2.0023 404.0419 404.4542 0.0639 -1.0000 -1.0000 4017144 1601383204.20 151.5042 59.9982 32.0000 1.9991 2.0008 404.2957 404.7079 0.0641 -1.0000 -1.0000 4017215 1601383204.30 151.5042 59.9982 32.0000 1.9974 1.9991 404.2846 404.6978 0.0641 -1.0000 -1.0000 4017274 1601383204.40 151.5042 59.9982 32.0000 1.9963 1.9980 403.9902 404.4019 0.0639 -1.0000 -1.0000 4017344 1601383204.50 151.5042 59.9982 32.0000 1.9976 1.9993 403.9173 404.3294 0.0641 -1.0000 -1.0000 4017404 1601383204.60 151.5042 59.9982 32.0000 1.9978 1.9995 404.0802 404.4895 0.0635 -1.0000 -1.0000 4017474 1601383204.70 151.5042 59.9982 32.0000 1.9972 1.9989 404.2042 404.6143 0.0637 -1.0000 -1.0000 4017544 1601383204.80 151.3421 59.9988 32.0000 1.9965 1.9982 404.1882 404.5996 0.0639 -1.0000 -1.0000 4017604 1601383204.90 151.3421 59.9988 32.0000 1.9990 2.0007 403.8850 404.2967 0.0640 -1.0000 -1.0000 4017684 1601383205.00 151.3421 59.9988 32.0000 1.9998 2.0015 403.8338 404.2463 0.0641 -1.0000 -1.0000 4017744 1601383205.10 151.3421 59.9988 32.0000 1.9977 1.9994 403.9094 404.3208 0.0638 -1.0000 -1.0000 4017804 1601383205.20 151.3421 59.9988 32.0000 1.9982 1.9999 404.1665 404.5774 0.0639 -1.0000 -1.0000 4017884 1601383205.30 151.3421 59.9988 32.0000 1.9999 2.0016 404.3628 404.7752 0.0639 -1.0000 -1.0000 4017944 1601383205.40 151.3421 59.9988 32.0000 1.9999 2.0016 404.0103 404.4199 0.0635 -1.0000 -1.0000 4018004 1601383205.50 151.3421 59.9988 32.0000 1.9978 1.9995 403.8331 404.2435 0.0639 -1.0000 -1.0000 4018084 1601383205.60 151.3421 59.9988 32.0000 1.9972 1.9989 404.2009 404.6140 0.0639 -1.0000 -1.0000 4018144 1601383205.70 151.3421 59.9988 32.0000 1.9973 1.9989 404.2876 404.6981 0.0637 -1.0000 -1.0000 4018204 1601383205.80 151.3421 59.9988 32.0000 1.9991 2.0008 404.0471 404.4591 0.0640 -1.0000 -1.0000 4018274 1601383205.90 151.5027 59.9988 32.0000 1.9994 2.0010 404.0598 404.4719 0.0640 -1.0000 -1.0000 4018344 1601383206.00 151.5128 59.9988 32.0000 1.9988 2.0005 404.0028 404.4147 0.0639 -1.0000 -1.0000 4018404 1601383206.10 151.5128 59.9988 32.0000 1.9979 1.9996 404.3565 404.7697 0.0641 -1.0000 -1.0000 4018474 1601383206.20 151.5128 59.9988 32.0000 1.9976 1.9993 404.3834 404.7964 0.0641 -1.0000 -1.0000 4018534 1601383206.30 151.5128 59.9988 32.0000 1.9992 2.0009 404.3015 404.7121 0.0636 -1.0000 -1.0000 4018604 1601383206.40 151.5197 59.9988 32.0000 1.9988 2.0005 404.0607 404.4726 0.0639 -1.0000 -1.0000 4019094 1601383206.50 151.5396 59.9988 32.0000 1.9977 1.9993 404.3894 404.7979 0.0634 -1.0000 -1.0000 4019154 1601383206.60 151.5396 59.9988 32.0000 1.9961 1.9978 404.2544 404.6649 0.0638 -1.0000 -1.0000 4019214 1601383206.70 151.5396 59.9988 32.0000 1.9971 1.9988 404.0276 404.4384 0.0638 -1.0000 -1.0000 4019294 1601383206.80 151.5396 59.9988 32.0000 2.0000 2.0017 403.8353 404.2457 0.0638 -1.0000 -1.0000 4019354 1601383206.90 151.5396 59.9988 32.0000 1.9986 2.0003 403.9885 404.4002 0.0639 -1.0000 -1.0000 4019424 1601383207.00 151.5022 59.9988 32.0000 1.9976 1.9992 404.1628 404.5744 0.0639 -1.0000 -1.0000 4019494 1601383207.10 151.5022 59.9988 32.0000 1.9972 1.9989 404.2132 404.6265 0.0641 -1.0000 -1.0000 4019574 1601383207.20 151.5022 59.9988 32.0000 1.9986 2.0003 404.1728 404.5848 0.0639 -1.0000 -1.0000 4019644 1601383207.30 151.5022 59.9988 32.0000 1.9976 1.9993 404.0287 404.4421 0.0640 -1.0000 -1.0000 4019704 1601383207.40 151.5022 59.9988 32.0000 1.9993 2.0010 403.7259 404.1347 0.0638 -1.0000 -1.0000 4019763 1601383207.50 151.5022 59.9988 32.0000 1.9987 2.0004 404.1424 404.5543 0.0639 -1.0000 -1.0000 4019843 1601383207.60 151.5022 59.9988 32.0000 1.9980 1.9996 404.4791 404.8920 0.0640 -1.0000 -1.0000 4019903 1601383207.70 151.5022 59.9988 32.0000 2.0004 2.0020 404.2194 404.6287 0.0636 -1.0000 -1.0000 4019963 1601383207.80 151.5022 59.9988 32.0000 2.0004 2.0020 403.9845 404.3955 0.0640 -1.0000 -1.0000 4020043 1601383207.90 151.4908 59.9988 32.0000 1.9985 2.0002 403.9829 404.3951 0.0640 -1.0000 -1.0000 4020243 1601383208.00 151.4908 59.9988 32.0000 1.9974 1.9991 404.3222 404.7330 0.0637 -1.0000 -1.0000 4020314 1601383208.10 151.3486 59.9988 32.0000 1.9975 1.9992 404.3571 404.7683 0.0639 -1.0000 -1.0000 4020384 1601383208.20 151.3486 59.9988 32.0000 1.9994 2.0011 404.1483 404.5601 0.0639 -1.0000 -1.0000 4020444 1601383208.30 151.3486 59.9988 32.0000 1.9990 2.0006 403.7550 404.1648 0.0637 -1.0000 -1.0000 4020504 1601383208.40 151.3486 59.9988 32.0000 1.9978 1.9995 404.1441 404.5555 0.0638 -1.0000 -1.0000 4020974 1601383208.50 151.3486 59.9988 32.0000 1.9973 1.9990 404.3808 404.7920 0.0638 -1.0000 -1.0000 4021044 1601383208.60 151.6906 59.9988 32.0000 1.9976 1.9992 404.2759 404.6874 0.0639 -1.0000 -1.0000 4021104 1601383208.70 151.7130 59.9988 32.0000 1.9990 2.0007 404.0156 404.4274 0.0639 -1.0000 -1.0000 4021174 1601383208.80 151.7130 59.9988 32.0000 1.9980 1.9997 404.2161 404.6262 0.0635 -1.0000 -1.0000 4021234 1601383208.90 151.7130 59.9988 32.0000 1.9983 2.0000 404.3601 404.7699 0.0637 -1.0000 -1.0000 4021474 1601383209.00 151.7130 59.9988 32.0000 1.9988 2.0005 404.1141 404.5253 0.0640 -1.0000 -1.0000 4021534 1601383209.10 151.7130 59.9988 32.0000 1.9994 2.0011 403.8576 404.2677 0.0636 -1.0000 -1.0000 4021594 1601383209.20 151.5720 59.9988 32.0000 1.9990 2.0007 403.7579 404.1687 0.0638 -1.0000 -1.0000 4021674 1601383209.30 151.5074 59.9988 32.0000 1.9996 2.0012 404.1021 404.5123 0.0638 -1.0000 -1.0000 4021734 1601383209.40 151.5074 59.9988 32.0000 1.9973 1.9989 404.2399 404.6499 0.0636 -1.0000 -1.0000 4022114 1601383209.50 151.5074 59.9988 32.0000 1.9963 1.9980 404.2423 404.6509 0.0635 -1.0000 -1.0000 4022183 1601383209.60 151.5074 59.9988 32.0000 1.9984 2.0001 403.9338 404.3441 0.0637 -1.0000 -1.0000 4022253 1601383209.70 151.5074 59.9988 32.0000 1.9990 2.0007 403.6957 404.1051 0.0637 -1.0000 -1.0000 4022314 1601383209.80 151.5074 59.9988 32.0000 1.9985 2.0001 404.0259 404.4378 0.0639 -1.0000 -1.0000 4022393 1601383209.90 151.5074 59.9988 32.0000 1.9970 1.9987 404.2918 404.7031 0.0640 -1.0000 -1.0000 4022774 1601383210.00 151.2846 59.9983 32.0000 1.9989 2.0006 404.0872 404.4997 0.0640 -1.0000 -1.0000 4022834 1601383210.10 151.2846 59.9983 32.0000 1.9981 1.9998 404.0104 404.4223 0.0636 -1.0000 -1.0000 4022904 1601383210.20 151.2846 59.9983 32.0000 1.9981 1.9998 403.9804 404.3918 0.0638 -1.0000 -1.0000 4022964 1601383210.30 151.2846 59.9983 32.0000 1.9997 2.0014 404.3101 404.7213 0.0638 -1.0000 -1.0000 4023033 1601383210.40 151.3688 59.9983 32.0000 1.9985 2.0002 404.3531 404.7659 0.0641 -1.0000 -1.0000 4023234 1601383210.50 151.3688 59.9983 32.0000 1.9987 2.0004 403.9575 404.3696 0.0641 -1.0000 -1.0000 4023293 1601383210.60 151.3688 59.9983 32.0000 1.9974 1.9991 403.7474 404.1602 0.0641 -1.0000 -1.0000 4023353 1601383210.70 151.3688 59.9983 32.0000 1.9981 1.9997 404.0599 404.4711 0.0637 -1.0000 -1.0000 4023434 1601383210.80 151.3688 59.9983 32.0000 1.9986 2.0003 404.3248 404.7339 0.0636 -1.0000 -1.0000 4023494 1601383210.90 151.3177 59.9983 32.0000 1.9981 1.9998 403.9948 404.4059 0.0640 -1.0000 -1.0000 4023563 1601383211.00 151.3177 59.9983 32.0000 1.9989 2.0006 403.9426 404.3546 0.0639 -1.0000 -1.0000 4023763 1601383211.10 151.3177 59.9983 32.0000 1.9971 1.9988 404.3732 404.7851 0.0639 -1.0000 -1.0000 4023823 1601383211.20 151.3177 59.9983 32.0000 1.9962 1.9979 404.1106 404.5220 0.0639 -1.0000 -1.0000 4023893 1601383211.30 151.3177 59.9983 32.0000 1.9968 1.9984 404.0090 404.4201 0.0638 -1.0000 -1.0000 4023963 1601383211.40 151.3177 59.9983 32.0000 1.9992 2.0008 403.7696 404.1801 0.0638 -1.0000 -1.0000 4024023 1601383211.50 151.3604 59.9983 32.0000 1.9990 2.0007 403.8016 404.2118 0.0638 -1.0000 -1.0000 4024324 1601383211.60 151.4647 59.9983 32.0000 1.9991 2.0008 404.1803 404.5907 0.0636 -1.0000 -1.0000 4024383 1601383211.70 151.4647 59.9983 32.0000 1.9995 2.0012 404.3487 404.7615 0.0641 -1.0000 -1.0000 4024443 1601383211.80 151.4647 59.9983 32.0000 1.9990 2.0007 404.2603 404.6718 0.0639 -1.0000 -1.0000 4024524 1601383211.90 151.4647 59.9983 32.0000 1.9988 2.0004 403.8657 404.2773 0.0640 -1.0000 -1.0000 4024583 1601383212.00 151.4647 59.9983 32.0000 1.9977 1.9994 403.7871 404.1944 0.0635 -1.0000 -1.0000 4024714 1601383212.10 151.5090 59.9983 32.0000 1.9963 1.9979 404.3434 404.7561 0.0640 -1.0000 -1.0000 4024783 1601383212.20 151.5290 59.9983 32.0000 1.9984 2.0001 404.1939 404.6057 0.0639 -1.0000 -1.0000 4024843 1601383212.30 151.5290 59.9983 32.0000 1.9990 2.0006 404.0430 404.4540 0.0638 -1.0000 -1.0000 4024914 1601383212.40 151.5290 59.9983 32.0000 1.9991 2.0008 404.1077 404.5184 0.0638 -1.0000 -1.0000 4024994 1601383212.50 151.5290 59.9983 32.0000 1.9955 1.9972 404.1361 404.5472 0.0639 -1.0000 -1.0000 4025214 1601383212.60 151.5290 59.9983 32.0000 1.9979 1.9996 404.0768 404.4894 0.0641 -1.0000 -1.0000 4025274 1601383212.70 151.4739 59.9983 32.0000 2.0001 2.0018 404.0158 404.4264 0.0637 -1.0000 -1.0000 4025353 1601383212.80 151.4739 59.9983 32.0000 2.0015 2.0032 404.0117 404.4223 0.0638 -1.0000 -1.0000 4025414 1601383212.90 151.4739 59.9983 32.0000 1.9984 2.0001 404.3516 404.7623 0.0636 -1.0000 -1.0000 4025483 1601383213.00 151.4739 59.9983 32.0000 1.9980 1.9997 404.2766 404.6908 0.0641 -1.0000 -1.0000 4025763 1601383213.10 151.4739 59.9983 32.0000 2.0007 2.0024 404.0252 404.4358 0.0639 -1.0000 -1.0000 4025823 1601383213.20 151.6405 59.9983 32.0000 1.9999 2.0015 404.1700 404.5818 0.0639 -1.0000 -1.0000 4025893 1601383213.30 151.6870 59.9983 32.0000 1.9976 1.9993 404.4193 404.8307 0.0638 -1.0000 -1.0000 4025953 1601383213.40 151.6870 59.9983 32.0000 1.9979 1.9996 404.2659 404.6763 0.0637 -1.0000 -1.0000 4026023 1601383213.50 151.6870 59.9983 32.0000 2.0011 2.0027 404.0799 404.4906 0.0638 -1.0000 -1.0000 4026093 1601383213.60 151.6870 59.9983 32.0000 1.9994 2.0011 403.8538 404.2642 0.0638 -1.0000 -1.0000 4026223 1601383213.70 151.6870 59.9983 32.0000 1.9969 1.9985 404.0942 404.5066 0.0640 -1.0000 -1.0000 4026283 1601383213.80 151.6870 59.9983 32.0000 1.9967 1.9984 404.2017 404.6137 0.0640 -1.0000 -1.0000 4026353 1601383213.90 151.6375 59.9983 32.0000 1.9982 1.9999 404.3517 404.7628 0.0638 -1.0000 -1.0000 4026423 1601383214.00 151.6375 59.9983 32.0000 2.0003 2.0019 404.0220 404.4330 0.0639 -1.0000 -1.0000 4026493 1601383214.10 151.6375 59.9983 32.0000 2.0000 2.0017 403.8222 404.2319 0.0635 -1.0000 -1.0000 4026724 1601383214.20 151.6375 59.9983 32.0000 2.0003 2.0020 403.9741 404.3848 0.0638 -1.0000 -1.0000 4026793 1601383214.30 151.6375 59.9983 32.0000 1.9984 2.0001 404.3116 404.7237 0.0640 -1.0000 -1.0000 4026853 1601383214.40 151.5841 59.9983 32.0000 2.0001 2.0018 403.9607 404.3734 0.0641 -1.0000 -1.0000 4026923 1601383214.50 151.5802 59.9983 32.0000 2.0000 2.0017 403.9130 404.3240 0.0637 -1.0000 -1.0000 4026983 1601383214.60 151.5802 59.9983 32.0000 1.9977 1.9994 404.2497 404.6618 0.0640 -1.0000 -1.0000 4027234 1601383214.70 151.5802 59.9983 32.0000 1.9983 1.9999 404.3076 404.7202 0.0640 -1.0000 -1.0000 4027304 1601383214.80 151.5802 59.9983 32.0000 1.9994 2.0011 404.2993 404.7097 0.0635 -1.0000 -1.0000 4027363 1601383214.90 151.5339 59.9982 32.0000 1.9973 1.9989 403.9567 404.3675 0.0637 -1.0000 -1.0000 4027443 1601383215.00 151.3200 59.9978 32.0000 1.9982 1.9999 403.7704 404.1796 0.0635 -1.0000 -1.0000 4027503 1601383215.10 151.3200 59.9978 32.0000 1.9976 1.9993 404.0404 404.4514 0.0639 -1.0000 -1.0000 4027973 1601383215.20 151.3200 59.9978 32.0000 1.9977 1.9994 404.2814 404.6934 0.0639 -1.0000 -1.0000 4028053 1601383215.30 151.3200 59.9978 32.0000 1.9994 2.0011 404.2499 404.6607 0.0638 -1.0000 -1.0000 4028113 1601383215.40 151.3200 59.9978 32.0000 1.9994 2.0011 404.0320 404.4424 0.0637 -1.0000 -1.0000 4028173 1601383215.50 151.3558 59.9978 32.0000 1.9979 1.9996 404.2907 404.7032 0.0640 -1.0000 -1.0000 4028253 1601383215.60 151.3558 59.9978 32.0000 1.9967 1.9984 404.0480 404.4595 0.0639 -1.0000 -1.0000 4028353 1601383215.70 151.3558 59.9978 32.0000 1.9988 2.0004 403.9958 404.4067 0.0637 -1.0000 -1.0000 4028413 1601383215.80 151.3558 59.9978 32.0000 1.9993 2.0010 403.9931 404.4039 0.0639 -1.0000 -1.0000 4028493 1601383215.90 151.3558 59.9978 32.0000 1.9989 2.0006 404.0744 404.4871 0.0640 -1.0000 -1.0000 4028553 1601383216.00 151.3558 59.9978 32.0000 1.9981 1.9998 404.1590 404.5696 0.0637 -1.0000 -1.0000 4028613 1601383216.10 151.5681 59.9978 32.0000 1.9974 1.9991 404.2977 404.7072 0.0635 -1.0000 -1.0000 4028853 1601383216.20 151.5681 59.9978 32.0000 1.9973 1.9990 404.1030 404.5130 0.0637 -1.0000 -1.0000 4028913 1601383216.30 151.5681 59.9978 32.0000 2.0000 2.0017 403.7138 404.1241 0.0637 -1.0000 -1.0000 4028983 1601383216.40 151.5681 59.9978 32.0000 1.9976 1.9993 403.7648 404.1767 0.0640 -1.0000 -1.0000 4029053 1601383216.50 151.5681 59.9978 32.0000 1.9957 1.9974 404.0978 404.5086 0.0638 -1.0000 -1.0000 4029113 1601383216.60 151.5624 59.9978 32.0000 1.9981 1.9997 404.2099 404.6218 0.0641 -1.0000 -1.0000 4029863 1601383216.70 151.5445 59.9978 32.0000 1.9985 2.0002 403.9242 404.3349 0.0637 -1.0000 -1.0000 4029943 1601383216.80 151.5445 59.9978 32.0000 1.9996 2.0013 403.6141 404.0253 0.0638 -1.0000 -1.0000 4030003 1601383216.90 151.5445 59.9978 32.0000 1.9996 2.0013 403.9033 404.3147 0.0641 -1.0000 -1.0000 4030123 1601383217.00 151.5445 59.9978 32.0000 1.9966 1.9983 404.2519 404.6622 0.0636 -1.0000 -1.0000 4030212 1601383217.10 151.5445 59.9978 32.0000 1.9956 1.9973 404.3219 404.7330 0.0638 -1.0000 -1.0000 4030273 1601383217.20 151.4113 59.9978 32.0000 1.9971 1.9988 404.1504 404.5614 0.0638 -1.0000 -1.0000 4030343 1601383217.30 151.4113 59.9978 32.0000 1.9977 1.9994 404.1490 404.5597 0.0638 -1.0000 -1.0000 4030413 1601383217.40 151.4113 59.9978 32.0000 1.9985 2.0002 403.7886 404.1996 0.0638 -1.0000 -1.0000 4030472 1601383217.50 151.4113 59.9978 32.0000 1.9976 1.9992 403.7678 404.1781 0.0637 -1.0000 -1.0000 4030543 1601383217.60 151.4113 59.9978 32.0000 1.9983 2.0000 404.1304 404.5414 0.0639 -1.0000 -1.0000 4030603 1601383217.70 151.3082 59.9978 32.0000 1.9970 1.9987 404.2169 404.6295 0.0641 -1.0000 -1.0000 4030662 1601383217.80 151.2239 59.9978 32.0000 1.9987 2.0003 403.9954 404.4077 0.0640 -1.0000 -1.0000 4030742 1601383217.90 151.2239 59.9978 32.0000 1.9982 1.9999 403.7895 404.2017 0.0641 -1.0000 -1.0000 4030802 1601383218.00 151.2239 59.9978 32.0000 1.9993 2.0010 403.7651 404.1764 0.0638 -1.0000 -1.0000 4030862 1601383218.10 151.2239 59.9978 32.0000 1.9975 1.9992 404.0823 404.4922 0.0636 -1.0000 -1.0000 4030942 1601383218.20 151.2239 59.9978 32.0000 1.9984 2.0001 404.3229 404.7363 0.0641 -1.0000 -1.0000 4031002 1601383218.30 151.2239 59.9978 32.0000 1.9991 2.0008 404.2416 404.6526 0.0637 -1.0000 -1.0000 4031062 1601383218.40 151.5656 59.9978 32.0000 1.9999 2.0016 404.1646 404.5761 0.0639 -1.0000 -1.0000 4031132 1601383218.50 151.5656 59.9978 32.0000 1.9988 2.0005 403.7368 404.1464 0.0637 -1.0000 -1.0000 4031202 1601383218.60 151.5656 59.9978 32.0000 1.9968 1.9985 404.1010 404.5123 0.0638 -1.0000 -1.0000 4031262 1601383218.70 151.5656 59.9978 32.0000 1.9959 1.9975 404.2398 404.6506 0.0637 -1.0000 -1.0000 4031502 1601383218.80 151.5656 59.9978 32.0000 1.9984 2.0001 404.1269 404.5379 0.0639 -1.0000 -1.0000 4031562 1601383218.90 151.5656 59.9978 32.0000 2.0007 2.0023 404.0456 404.4577 0.0640 -1.0000 -1.0000 4031642 1601383219.00 151.5656 59.9978 32.0000 1.9991 2.0008 404.3113 404.7229 0.0638 -1.0000 -1.0000 4031702 1601383219.10 151.5656 59.9978 32.0000 1.9987 2.0004 404.2868 404.7004 0.0641 -1.0000 -1.0000 4031762 1601383219.20 151.5656 59.9978 32.0000 1.9992 2.0009 403.7944 404.2054 0.0638 -1.0000 -1.0000 4032002 1601383219.30 151.5656 59.9978 32.0000 1.9984 2.0001 403.9475 404.3584 0.0638 -1.0000 -1.0000 4032062 1601383219.40 151.5656 59.9978 32.0000 1.9971 1.9988 404.2708 404.6805 0.0636 -1.0000 -1.0000 4032122 1601383219.50 151.5656 59.9978 32.0000 1.9963 1.9980 404.1912 404.6043 0.0641 -1.0000 -1.0000 4032202 1601383219.60 151.4356 59.9970 32.0000 1.9995 2.0012 404.0310 404.4433 0.0640 -1.0000 -1.0000 4032262 1601383219.70 151.4277 59.9969 32.0000 1.9971 1.9987 403.7606 404.1712 0.0637 -1.0000 -1.0000 4032902 1601383219.80 151.4277 59.9969 32.0000 1.9958 1.9975 403.8980 404.3083 0.0638 -1.0000 -1.0000 4032972 1601383219.90 151.4277 59.9969 32.0000 1.9953 1.9970 404.1330 404.5443 0.0638 -1.0000 -1.0000 4033042 1601383220.00 151.4277 59.9969 32.0000 1.9985 2.0002 403.9371 404.3488 0.0640 -1.0000 -1.0000 4033122 1601383220.10 151.4277 59.9969 32.0000 1.9997 2.0014 403.6937 404.1043 0.0638 -1.0000 -1.0000 4033192 1601383220.20 151.4680 59.9969 32.0000 1.9993 2.0009 404.1698 404.5813 0.0638 -1.0000 -1.0000 4033262 1601383220.30 151.4927 59.9969 32.0000 1.9983 2.0000 404.2941 404.7053 0.0639 -1.0000 -1.0000 4033322 1601383220.40 151.4927 59.9969 32.0000 1.9982 1.9999 404.1005 404.5130 0.0640 -1.0000 -1.0000 4033392 1601383220.50 151.4927 59.9969 32.0000 2.0002 2.0018 403.8473 404.2578 0.0639 -1.0000 -1.0000 4033462 1601383220.60 151.4927 59.9969 32.0000 1.9971 1.9988 404.0388 404.4495 0.0636 -1.0000 -1.0000 4033522 1601383220.70 151.4927 59.9969 32.0000 1.9975 1.9992 404.3059 404.7181 0.0640 -1.0000 -1.0000 4033602 1601383220.80 151.7000 59.9969 32.0000 1.9973 1.9990 404.2693 404.6799 0.0637 -1.0000 -1.0000 4033662 1601383220.90 151.7000 59.9969 32.0000 2.0002 2.0019 404.1457 404.5572 0.0640 -1.0000 -1.0000 4033732 1601383221.00 151.7000 59.9969 32.0000 1.9998 2.0015 403.8164 404.2258 0.0637 -1.0000 -1.0000 4033802 1601383221.10 151.7000 59.9969 32.0000 1.9993 2.0010 403.9175 404.3298 0.0641 -1.0000 -1.0000 4033862 1601383221.20 151.7000 59.9969 32.0000 1.9975 1.9992 404.3080 404.7206 0.0640 -1.0000 -1.0000 4033932 1601383221.30 151.5312 59.9969 32.0000 1.9981 1.9998 404.2772 404.6896 0.0640 -1.0000 -1.0000 4033992 1601383221.40 151.5312 59.9969 32.0000 1.9990 2.0007 404.1114 404.5223 0.0636 -1.0000 -1.0000 4034062 1601383221.50 151.5312 59.9969 32.0000 1.9959 1.9976 403.8979 404.3070 0.0635 -1.0000 -1.0000 4034132 1601383221.60 151.5312 59.9969 32.0000 1.9985 2.0002 403.6852 404.0957 0.0638 -1.0000 -1.0000 4034192 1601383221.70 151.5312 59.9969 32.0000 1.9974 1.9991 404.0462 404.4566 0.0636 -1.0000 -1.0000 4034252 1601383221.80 151.5312 59.9969 32.0000 1.9961 1.9978 404.2649 404.6754 0.0639 -1.0000 -1.0000 4034332 1601383221.90 151.5312 59.9969 32.0000 1.9981 1.9998 404.0943 404.5066 0.0640 -1.0000 -1.0000 4034392 1601383222.00 151.5312 59.9969 32.0000 1.9986 2.0003 403.7234 404.1351 0.0640 -1.0000 -1.0000 4034462 1601383222.10 151.5312 59.9969 32.0000 1.9980 1.9997 403.9606 404.3726 0.0639 -1.0000 -1.0000 4034542 1601383222.20 151.5312 59.9969 32.0000 1.9976 1.9993 404.1958 404.6066 0.0638 -1.0000 -1.0000 4034602 1601383222.30 151.5312 59.9969 32.0000 1.9983 1.9999 404.0072 404.4198 0.0639 -1.0000 -1.0000 4034832 1601383222.40 151.5312 59.9969 32.0000 1.9992 2.0009 403.8369 404.2470 0.0639 -1.0000 -1.0000 4034902 1601383222.50 151.3880 59.9969 32.0000 1.9982 1.9999 404.0880 404.4986 0.0635 -1.0000 -1.0000 4034962 1601383222.60 151.2825 59.9969 32.0000 1.9984 2.0000 404.2989 404.7104 0.0639 -1.0000 -1.0000 4035022 1601383222.70 151.2825 59.9969 32.0000 1.9988 2.0004 404.0012 404.4125 0.0639 -1.0000 -1.0000 4035102 1601383222.80 151.2825 59.9969 32.0000 1.9988 2.0005 403.8245 404.2361 0.0640 -1.0000 -1.0000 4035482 1601383222.90 151.2825 59.9969 32.0000 1.9994 2.0011 403.7572 404.1667 0.0637 -1.0000 -1.0000 4035552 1601383223.00 151.2825 59.9969 32.0000 1.9969 1.9985 404.0976 404.5080 0.0637 -1.0000 -1.0000 4035612 1601383223.10 151.4469 59.9969 32.0000 1.9961 1.9977 404.2919 404.7029 0.0638 -1.0000 -1.0000 4035671 1601383223.20 151.4469 59.9969 32.0000 1.9994 2.0011 404.0667 404.4785 0.0639 -1.0000 -1.0000 4035752 1601383223.30 151.4469 59.9969 32.0000 2.0003 2.0020 403.9972 404.4089 0.0640 -1.0000 -1.0000 4035981 1601383223.40 151.4469 59.9969 32.0000 1.9998 2.0015 404.0346 404.4471 0.0640 -1.0000 -1.0000 4036041 1601383223.50 151.4469 59.9969 32.0000 1.9966 1.9983 404.2802 404.6912 0.0637 -1.0000 -1.0000 4036122 1601383223.60 151.5078 59.9969 32.0000 1.9988 2.0005 404.2273 404.6382 0.0637 -1.0000 -1.0000 4036181 1601383223.70 151.5101 59.9969 32.0000 1.9995 2.0012 403.7702 404.1800 0.0637 -1.0000 -1.0000 4036241 1601383223.80 151.5101 59.9969 32.0000 1.9977 1.9993 403.9210 404.3321 0.0639 -1.0000 -1.0000 4036471 1601383223.90 151.5101 59.9969 32.0000 1.9976 1.9993 404.0744 404.4857 0.0638 -1.0000 -1.0000 4036532 1601383224.00 151.5101 59.9969 32.0000 1.9988 2.0005 404.1787 404.5887 0.0637 -1.0000 -1.0000 4036602 1601383224.10 151.5101 59.9969 32.0000 1.9978 1.9995 403.9587 404.3694 0.0638 -1.0000 -1.0000 4036671 1601383224.20 151.4960 59.9969 32.0000 1.9981 1.9997 403.7881 404.1984 0.0637 -1.0000 -1.0000 4036741 1601383224.30 151.4885 59.9969 32.0000 1.9984 2.0001 403.9824 404.3918 0.0637 -1.0000 -1.0000 4036801 1601383224.40 151.4885 59.9969 32.0000 1.9964 1.9981 404.2743 404.6852 0.0637 -1.0000 -1.0000 4036972 1601383224.50 151.4885 59.9969 32.0000 1.9963 1.9979 404.1018 404.5125 0.0638 -1.0000 -1.0000 4037032 1601383224.60 151.4885 59.9969 32.0000 1.9976 1.9992 403.8246 404.2363 0.0640 -1.0000 -1.0000 4037092 1601383224.70 151.4885 59.9969 32.0000 1.9987 2.0004 403.7395 404.1516 0.0640 -1.0000 -1.0000 4037172 1601383224.80 151.3556 59.9964 32.0000 1.9985 2.0002 403.9742 404.3859 0.0640 -1.0000 -1.0000 4037232 1601383224.90 151.3556 59.9964 32.0000 1.9972 1.9989 404.2251 404.6375 0.0639 -1.0000 -1.0000 4037472 1601383225.00 151.3556 59.9964 32.0000 1.9958 1.9974 404.2149 404.6263 0.0639 -1.0000 -1.0000 4037532 1601383225.10 151.3556 59.9964 32.0000 1.9973 1.9990 403.9120 404.3235 0.0639 -1.0000 -1.0000 4037602 1601383225.20 151.3556 59.9964 32.0000 1.9997 2.0014 403.8569 404.2677 0.0638 -1.0000 -1.0000 4037672 1601383225.30 151.4883 59.9964 32.0000 1.9996 2.0013 403.9537 404.3656 0.0640 -1.0000 -1.0000 4037742 1601383225.40 151.4926 59.9964 32.0000 1.9988 2.0005 403.9801 404.3903 0.0638 -1.0000 -1.0000 4038182 1601383225.50 151.4926 59.9964 32.0000 1.9975 1.9991 404.4279 404.8386 0.0636 -1.0000 -1.0000 4038252 1601383225.60 151.4926 59.9964 32.0000 1.9956 1.9973 404.2589 404.6705 0.0639 -1.0000 -1.0000 4038312 1601383225.70 151.4926 59.9964 32.0000 1.9966 1.9983 403.6398 404.0502 0.0638 -1.0000 -1.0000 4038372 1601383225.80 151.4588 59.9964 32.0000 1.9987 2.0004 404.0347 404.4458 0.0639 -1.0000 -1.0000 4038452 1601383225.90 151.4224 59.9964 32.0000 1.9989 2.0006 404.2246 404.6358 0.0638 -1.0000 -1.0000 4038512 1601383226.00 151.4224 59.9964 32.0000 1.9998 2.0014 404.3570 404.7668 0.0637 -1.0000 -1.0000 4038582 1601383226.10 151.4224 59.9964 32.0000 1.9998 2.0015 404.0450 404.4558 0.0637 -1.0000 -1.0000 4038652 1601383226.20 151.4224 59.9964 32.0000 2.0008 2.0025 403.8923 404.3015 0.0635 -1.0000 -1.0000 4038712 1601383226.30 151.4224 59.9964 32.0000 1.9996 2.0013 404.0382 404.4497 0.0639 -1.0000 -1.0000 4038781 1601383226.40 151.5049 59.9964 32.0000 1.9982 1.9999 404.2726 404.6849 0.0640 -1.0000 -1.0000 4038851 1601383226.50 151.5049 59.9964 32.0000 1.9987 2.0003 404.0710 404.4828 0.0639 -1.0000 -1.0000 4038921 1601383226.60 151.5049 59.9964 32.0000 1.9993 2.0010 403.7714 404.1822 0.0638 -1.0000 -1.0000 4038981 1601383226.70 151.5049 59.9964 32.0000 1.9990 2.0006 403.6936 404.1038 0.0638 -1.0000 -1.0000 4039051 1601383226.80 151.5049 59.9964 32.0000 1.9978 1.9994 404.0401 404.4516 0.0639 -1.0000 -1.0000 4039121 1601383226.90 151.5023 59.9964 32.0000 1.9981 1.9998 404.0055 404.4164 0.0638 -1.0000 -1.0000 4039191 1601383227.00 151.4872 59.9964 32.0000 1.9991 2.0008 403.8833 404.2945 0.0639 -1.0000 -1.0000 4039251 1601383227.10 151.4872 59.9964 32.0000 2.0001 2.0018 403.8873 404.2983 0.0638 -1.0000 -1.0000 4039312 1601383227.20 151.4872 59.9964 32.0000 1.9973 1.9990 404.1866 404.5973 0.0637 -1.0000 -1.0000 4039391 1601383227.30 151.4872 59.9964 32.0000 1.9961 1.9978 404.2188 404.6320 0.0640 -1.0000 -1.0000 4039451 1601383227.40 151.4872 59.9964 32.0000 1.9970 1.9987 403.9599 404.3695 0.0636 -1.0000 -1.0000 4040132 1601383227.50 151.4803 59.9964 32.0000 1.9992 2.0009 403.7801 404.1895 0.0636 -1.0000 -1.0000 4040201 1601383227.60 151.4277 59.9964 32.0000 1.9980 1.9997 404.1974 404.6089 0.0638 -1.0000 -1.0000 4040291 1601383227.70 151.4277 59.9964 32.0000 1.9986 2.0003 404.1489 404.5595 0.0637 -1.0000 -1.0000 4040511 1601383227.80 151.4277 59.9964 32.0000 1.9975 1.9992 404.3580 404.7687 0.0638 -1.0000 -1.0000 4040591 1601383227.90 151.4277 59.9964 32.0000 1.9979 1.9996 404.1113 404.5233 0.0640 -1.0000 -1.0000 4040781 1601383228.00 151.4277 59.9964 32.0000 1.9985 2.0002 403.9225 404.3341 0.0638 -1.0000 -1.0000 4040851 1601383228.10 151.4277 59.9964 32.0000 1.9976 1.9992 404.1701 404.5808 0.0637 -1.0000 -1.0000 4040921 1601383228.20 151.4277 59.9964 32.0000 1.9966 1.9983 404.3133 404.7239 0.0637 -1.0000 -1.0000 4040981 1601383228.30 151.4277 59.9964 32.0000 1.9992 2.0008 404.1255 404.5367 0.0639 -1.0000 -1.0000 4041041 1601383228.40 151.4277 59.9964 32.0000 2.0012 2.0029 403.7359 404.1467 0.0638 -1.0000 -1.0000 4041121 1601383228.50 151.4277 59.9964 32.0000 1.9999 2.0015 404.1521 404.5647 0.0640 -1.0000 -1.0000 4041181 1601383228.60 151.4277 59.9964 32.0000 1.9986 2.0003 404.2711 404.6824 0.0637 -1.0000 -1.0000 4041241 1601383228.70 151.4470 59.9964 32.0000 1.9981 1.9998 404.1739 404.5856 0.0640 -1.0000 -1.0000 4041311 1601383228.80 151.7288 59.9964 32.0000 1.9996 2.0012 403.8738 404.2852 0.0639 -1.0000 -1.0000 4041381 1601383228.90 151.7288 59.9964 32.0000 2.0005 2.0022 403.8699 404.2819 0.0640 -1.0000 -1.0000 4041451 1601383229.00 151.7288 59.9964 32.0000 1.9974 1.9991 404.1451 404.5576 0.0641 -1.0000 -1.0000 4041511 1601383229.10 151.7288 59.9964 32.0000 1.9983 2.0000 403.9588 404.3718 0.0641 -1.0000 -1.0000 4041571 1601383229.20 151.7288 59.9964 32.0000 2.0002 2.0019 403.7424 404.1517 0.0637 -1.0000 -1.0000 4041651 1601383229.30 151.6079 59.9964 32.0000 1.9979 1.9996 404.1116 404.5222 0.0637 -1.0000 -1.0000 4041711 1601383229.40 151.6079 59.9964 32.0000 1.9963 1.9980 404.1616 404.5714 0.0637 -1.0000 -1.0000 4041771 1601383229.50 151.6079 59.9964 32.0000 1.9983 2.0000 403.8148 404.2266 0.0640 -1.0000 -1.0000 4042011 1601383229.60 151.6079 59.9964 32.0000 1.9999 2.0016 403.8107 404.2212 0.0639 -1.0000 -1.0000 4042071 1601383229.70 151.6079 59.9964 32.0000 1.9978 1.9994 403.8296 404.2412 0.0639 -1.0000 -1.0000 4042141 1601383229.80 151.6079 59.9964 32.0000 1.9958 1.9975 404.1155 404.5250 0.0636 -1.0000 -1.0000 4042211 1601383229.90 151.5991 59.9965 32.0000 1.9989 2.0006 404.0511 404.4618 0.0639 -1.0000 -1.0000 4042271 1601383230.00 151.4206 59.9975 32.0000 1.9997 2.0014 403.7977 404.2071 0.0634 -1.0000 -1.0000 4042501 1601383230.10 151.4206 59.9975 32.0000 2.0005 2.0021 403.7267 404.1363 0.0636 -1.0000 -1.0000 4042571 1601383230.20 151.4206 59.9975 32.0000 1.9995 2.0012 404.1989 404.6088 0.0638 -1.0000 -1.0000 4042631 1601383230.30 151.4206 59.9975 32.0000 1.9986 2.0002 404.1417 404.5539 0.0639 -1.0000 -1.0000 4042701 1601383230.40 151.4206 59.9975 32.0000 1.9992 2.0008 403.6533 404.0645 0.0639 -1.0000 -1.0000 4042771 1601383230.50 151.4206 59.9975 32.0000 2.0010 2.0026 403.9557 404.3653 0.0638 -1.0000 -1.0000 4042951 1601383230.60 151.4755 59.9975 32.0000 1.9980 1.9997 404.2359 404.6480 0.0639 -1.0000 -1.0000 4043011 1601383230.70 151.4755 59.9975 32.0000 1.9974 1.9991 404.3955 404.8055 0.0636 -1.0000 -1.0000 4043081 1601383230.80 151.4755 59.9975 32.0000 1.9975 1.9992 404.0181 404.4301 0.0639 -1.0000 -1.0000 4043151 1601383230.90 151.4755 59.9975 32.0000 2.0000 2.0016 404.0566 404.4681 0.0639 -1.0000 -1.0000 4043221 1601383231.00 151.4755 59.9975 32.0000 1.9997 2.0014 404.0312 404.4410 0.0636 -1.0000 -1.0000 4043491 1601383231.10 151.4600 59.9975 32.0000 1.9989 2.0006 403.9608 404.3700 0.0637 -1.0000 -1.0000 4043551 1601383231.20 151.4587 59.9975 32.0000 1.9990 2.0007 404.1874 404.5980 0.0637 -1.0000 -1.0000 4043631 1601383231.30 151.4587 59.9975 32.0000 1.9961 1.9978 404.0799 404.4911 0.0639 -1.0000 -1.0000 4043691 1601383231.40 151.4587 59.9975 32.0000 1.9977 1.9994 403.9092 404.3209 0.0639 -1.0000 -1.0000 4043751 1601383231.50 151.4587 59.9975 32.0000 1.9993 2.0010 403.6960 404.1065 0.0638 -1.0000 -1.0000 4043821 1601383231.60 151.5053 59.9975 32.0000 1.9987 2.0003 404.0106 404.4212 0.0639 -1.0000 -1.0000 4043891 1601383231.70 151.6179 59.9975 32.0000 1.9977 1.9994 404.3654 404.7785 0.0640 -1.0000 -1.0000 4043951 1601383231.80 151.6179 59.9975 32.0000 1.9989 2.0005 403.9818 404.3925 0.0638 -1.0000 -1.0000 4044021 1601383231.90 151.6179 59.9975 32.0000 2.0004 2.0021 403.8047 404.2157 0.0638 -1.0000 -1.0000 4044091 1601383232.00 151.6179 59.9975 32.0000 1.9990 2.0006 404.0199 404.4303 0.0638 -1.0000 -1.0000 4044471 1601383232.10 151.6179 59.9975 32.0000 1.9978 1.9995 404.2007 404.6126 0.0640 -1.0000 -1.0000 4044551 1601383232.20 151.2745 59.9975 32.0000 1.9976 1.9993 404.2749 404.6879 0.0641 -1.0000 -1.0000 4044611 1601383232.30 151.2745 59.9975 32.0000 1.9996 2.0013 404.1498 404.5622 0.0640 -1.0000 -1.0000 4044671 1601383232.40 151.2745 59.9975 32.0000 1.9987 2.0004 403.9997 404.4107 0.0638 -1.0000 -1.0000 4044751 1601383232.50 151.2745 59.9975 32.0000 1.9977 1.9994 404.1624 404.5740 0.0639 -1.0000 -1.0000 4044971 1601383232.60 151.2745 59.9975 32.0000 1.9972 1.9988 404.3870 404.7982 0.0638 -1.0000 -1.0000 4045041 1601383232.70 151.2745 59.9975 32.0000 1.9983 1.9999 404.1331 404.5440 0.0638 -1.0000 -1.0000 4045111 1601383232.80 151.2745 59.9975 32.0000 1.9986 2.0003 403.9762 404.3875 0.0640 -1.0000 -1.0000 4045171 1601383232.90 151.2745 59.9975 32.0000 1.9989 2.0005 404.2513 404.6640 0.0641 -1.0000 -1.0000 4045251 1601383233.00 151.2745 59.9975 32.0000 1.9981 1.9998 404.3431 404.7555 0.0640 -1.0000 -1.0000 4045311 1601383233.10 151.2745 59.9975 32.0000 1.9985 2.0002 404.2136 404.6256 0.0639 -1.0000 -1.0000 4046231 1601383233.20 151.2745 59.9975 32.0000 1.9994 2.0011 403.8708 404.2819 0.0638 -1.0000 -1.0000 4046301 1601383233.30 151.4373 59.9975 32.0000 1.9976 1.9992 403.9847 404.3933 0.0635 -1.0000 -1.0000 4046371 1601383233.40 151.4380 59.9975 32.0000 1.9976 1.9992 404.1409 404.5508 0.0636 -1.0000 -1.0000 4046431 1601383233.50 151.5331 59.9975 32.0000 1.9970 1.9987 404.3354 404.7455 0.0637 -1.0000 -1.0000 4046501 1601383233.60 151.5331 59.9975 32.0000 1.9993 2.0010 404.0960 404.5087 0.0640 -1.0000 -1.0000 4046561 1601383233.70 151.5331 59.9975 32.0000 1.9981 1.9998 404.2474 404.6587 0.0636 -1.0000 -1.0000 4046631 1601383233.80 151.6721 59.9975 32.0000 1.9971 1.9987 404.2538 404.6641 0.0639 -1.0000 -1.0000 4046701 1601383233.90 151.7148 59.9975 32.0000 1.9974 1.9991 404.2079 404.6165 0.0634 -1.0000 -1.0000 4046761 1601383234.00 151.7148 59.9975 32.0000 1.9997 2.0013 403.9978 404.4080 0.0637 -1.0000 -1.0000 4046821 1601383234.10 151.7148 59.9975 32.0000 1.9991 2.0008 404.1055 404.5160 0.0637 -1.0000 -1.0000 4047021 1601383234.20 151.7148 59.9975 32.0000 1.9974 1.9991 404.3128 404.7247 0.0639 -1.0000 -1.0000 4047081 1601383234.30 151.6892 59.9975 32.0000 1.9973 1.9990 404.2704 404.6806 0.0636 -1.0000 -1.0000 4047141 1601383234.40 151.2885 59.9975 32.0000 2.0009 2.0026 403.9679 404.3777 0.0637 -1.0000 -1.0000 4047211 1601383234.50 151.2885 59.9975 32.0000 1.9995 2.0012 403.8072 404.2176 0.0638 -1.0000 -1.0000 4047280 1601383234.60 151.2885 59.9975 32.0000 1.9982 1.9999 404.1251 404.5364 0.0639 -1.0000 -1.0000 4047341 1601383234.70 151.2885 59.9975 32.0000 1.9968 1.9985 404.3553 404.7667 0.0638 -1.0000 -1.0000 4047410 1601383234.80 151.2885 59.9975 32.0000 1.9977 1.9994 404.1446 404.5570 0.0640 -1.0000 -1.0000 4047480 1601383234.90 151.2885 59.9975 32.0000 1.9998 2.0014 403.8900 404.3008 0.0638 -1.0000 -1.0000 4047550 1601383235.00 151.2885 59.9975 32.0000 1.9992 2.0009 403.9579 404.3686 0.0638 -1.0000 -1.0000 4047610 1601383235.10 151.2885 59.9975 32.0000 1.9985 2.0002 404.2205 404.6311 0.0639 -1.0000 -1.0000 4047730 1601383235.20 151.2885 59.9975 32.0000 1.9988 2.0005 404.3086 404.7190 0.0637 -1.0000 -1.0000 4047810 1601383235.30 151.2885 59.9975 32.0000 1.9988 2.0005 404.0258 404.4366 0.0638 -1.0000 -1.0000 4047870 1601383235.40 151.6088 59.9972 32.0000 1.9984 2.0001 404.2059 404.6171 0.0638 -1.0000 -1.0000 4047930 1601383235.50 151.6088 59.9972 32.0000 1.9982 1.9999 404.3010 404.7131 0.0638 -1.0000 -1.0000 4048010 1601383235.60 151.6088 59.9972 32.0000 1.9980 1.9997 404.0630 404.4735 0.0639 -1.0000 -1.0000 4048230 1601383235.70 151.6088 59.9972 32.0000 1.9994 2.0011 403.7627 404.1737 0.0638 -1.0000 -1.0000 4048290 1601383235.80 151.5755 59.9972 32.0000 1.9993 2.0010 403.8003 404.2112 0.0638 -1.0000 -1.0000 4048370 1601383235.90 151.4424 59.9972 32.0000 1.9961 1.9978 404.2708 404.6812 0.0638 -1.0000 -1.0000 4048430 1601383236.00 151.4424 59.9972 32.0000 1.9973 1.9989 404.0303 404.4422 0.0639 -1.0000 -1.0000 4048500 1601383236.10 151.4424 59.9972 32.0000 1.9990 2.0007 403.8597 404.2689 0.0636 -1.0000 -1.0000 4048740 1601383236.20 151.4424 59.9972 32.0000 1.9996 2.0012 403.8831 404.2948 0.0639 -1.0000 -1.0000 4048800 1601383236.30 151.4424 59.9972 32.0000 1.9974 1.9990 404.2851 404.6961 0.0638 -1.0000 -1.0000 4048860 1601383236.40 151.5345 59.9972 32.0000 1.9971 1.9988 404.2473 404.6569 0.0635 -1.0000 -1.0000 4048930 1601383236.50 151.5345 59.9972 32.0000 1.9993 2.0010 404.2209 404.6317 0.0637 -1.0000 -1.0000 4049000 1601383236.60 151.5345 59.9972 32.0000 1.9992 2.0009 403.9831 404.3940 0.0639 -1.0000 -1.0000 4049240 1601383236.70 151.5345 59.9972 32.0000 2.0002 2.0018 403.9542 404.3642 0.0636 -1.0000 -1.0000 4049320 1601383236.80 151.5345 59.9972 32.0000 1.9968 1.9984 404.4189 404.8280 0.0635 -1.0000 -1.0000 4049380 1601383236.90 151.3735 59.9972 32.0000 1.9955 1.9972 404.1795 404.5902 0.0638 -1.0000 -1.0000 4049450 1601383237.00 151.3638 59.9972 32.0000 1.9965 1.9981 404.1837 404.5951 0.0639 -1.0000 -1.0000 4049510 1601383237.10 151.3638 59.9972 32.0000 1.9997 2.0013 404.0463 404.4576 0.0639 -1.0000 -1.0000 4049580 1601383237.20 151.3638 59.9972 32.0000 1.9975 1.9992 403.8951 404.3063 0.0639 -1.0000 -1.0000 4049980 1601383237.30 151.3638 59.9972 32.0000 1.9985 2.0002 404.0410 404.4527 0.0639 -1.0000 -1.0000 4050040 1601383237.40 151.4109 59.9972 32.0000 1.9978 1.9995 404.4413 404.8514 0.0637 -1.0000 -1.0000 4050100 1601383237.50 151.7078 59.9972 32.0000 1.9972 1.9988 404.1532 404.5635 0.0636 -1.0000 -1.0000 4050180 1601383237.60 151.7078 59.9972 32.0000 1.9990 2.0007 403.8700 404.2789 0.0636 -1.0000 -1.0000 4050240 1601383237.70 151.7078 59.9972 32.0000 2.0012 2.0029 403.8893 404.3004 0.0638 -1.0000 -1.0000 4050880 1601383237.80 151.7078 59.9972 32.0000 1.9973 1.9990 404.2854 404.6974 0.0640 -1.0000 -1.0000 4050960 1601383237.90 151.7078 59.9972 32.0000 1.9973 1.9989 404.4169 404.8267 0.0637 -1.0000 -1.0000 4051020 1601383238.00 151.3831 59.9972 32.0000 1.9965 1.9982 404.2315 404.6430 0.0638 -1.0000 -1.0000 4051090 1601383238.10 151.3831 59.9972 32.0000 1.9994 2.0011 404.0311 404.4438 0.0641 -1.0000 -1.0000 4051160 1601383238.20 151.3831 59.9972 32.0000 1.9976 1.9992 404.2732 404.6846 0.0638 -1.0000 -1.0000 4051220 1601383238.30 151.3831 59.9972 32.0000 1.9951 1.9968 404.2764 404.6868 0.0636 -1.0000 -1.0000 4051290 1601383238.40 151.3831 59.9972 32.0000 1.9966 1.9983 404.1945 404.6057 0.0640 -1.0000 -1.0000 4051360 1601383238.50 151.3831 59.9972 32.0000 1.9972 1.9989 403.9914 404.4006 0.0637 -1.0000 -1.0000 4051420 1601383238.60 151.2152 59.9972 32.0000 1.9976 1.9992 403.9171 404.3289 0.0639 -1.0000 -1.0000 4051479 1601383238.70 151.1902 59.9972 32.0000 1.9995 2.0011 404.2184 404.6296 0.0638 -1.0000 -1.0000 4051559 1601383238.80 151.1902 59.9972 32.0000 1.9971 1.9988 404.3000 404.7100 0.0636 -1.0000 -1.0000 4051619 1601383238.90 151.1902 59.9972 32.0000 1.9963 1.9980 404.2915 404.7027 0.0639 -1.0000 -1.0000 4051689 1601383239.00 151.1902 59.9972 32.0000 1.9984 2.0001 404.1006 404.5126 0.0640 -1.0000 -1.0000 4051759 1601383239.10 151.1902 59.9972 32.0000 1.9995 2.0012 403.9694 404.3818 0.0639 -1.0000 -1.0000 4051819 1601383239.20 151.1902 59.9972 32.0000 1.9992 2.0008 404.0215 404.4337 0.0641 -1.0000 -1.0000 4051889 1601383239.30 151.6693 59.9986 32.0000 2.0007 2.0024 404.2999 404.7129 0.0640 -1.0000 -1.0000 4051949 1601383239.40 151.6693 59.9986 32.0000 1.9990 2.0007 404.2277 404.6377 0.0638 -1.0000 -1.0000 4052019 1601383239.50 151.6693 59.9986 32.0000 1.9992 2.0008 403.8431 404.2553 0.0640 -1.0000 -1.0000 4052089 1601383239.60 151.6693 59.9986 32.0000 1.9970 1.9986 404.0777 404.4889 0.0638 -1.0000 -1.0000 4052149 1601383239.70 151.6693 59.9986 32.0000 1.9957 1.9974 404.2573 404.6674 0.0636 -1.0000 -1.0000 4052769 1601383239.80 151.6693 59.9986 32.0000 1.9980 1.9997 404.1718 404.5820 0.0637 -1.0000 -1.0000 4052839 1601383239.90 151.6693 59.9986 32.0000 1.9991 2.0007 403.9148 404.3269 0.0641 -1.0000 -1.0000 4052909 1601383240.00 151.6693 59.9986 32.0000 2.0006 2.0022 403.9009 404.3111 0.0637 -1.0000 -1.0000 4052969 1601383240.10 151.6693 59.9986 32.0000 1.9978 1.9995 404.2452 404.6556 0.0636 -1.0000 -1.0000 4053039 1601383240.20 151.6693 59.9986 32.0000 1.9989 2.0006 404.5113 404.9225 0.0638 -1.0000 -1.0000 4053109 1601383240.30 151.6693 59.9986 32.0000 1.9981 1.9998 404.1385 404.5493 0.0638 -1.0000 -1.0000 4053169 1601383240.40 151.6693 59.9986 32.0000 2.0003 2.0020 404.0825 404.4945 0.0640 -1.0000 -1.0000 4053249 1601383240.50 151.6247 59.9986 32.0000 1.9980 1.9997 404.3431 404.7540 0.0636 -1.0000 -1.0000 4053319 1601383240.60 151.5815 59.9986 32.0000 1.9995 2.0011 404.3820 404.7934 0.0638 -1.0000 -1.0000 4053379 1601383240.70 151.5815 59.9986 32.0000 2.0005 2.0021 404.2340 404.6447 0.0638 -1.0000 -1.0000 4053488 1601383240.80 151.5815 59.9986 32.0000 2.0014 2.0031 404.0355 404.4452 0.0635 -1.0000 -1.0000 4053548 1601383240.90 151.5815 59.9986 32.0000 2.0002 2.0019 404.1023 404.5126 0.0637 -1.0000 -1.0000 4053618 1601383241.00 151.5815 59.9986 32.0000 1.9971 1.9987 404.2656 404.6774 0.0640 -1.0000 -1.0000 4053678 1601383241.10 151.5440 59.9986 32.0000 1.9966 1.9982 404.4112 404.8219 0.0637 -1.0000 -1.0000 4053748 1601383241.20 151.5440 59.9986 32.0000 1.9973 1.9989 404.3692 404.7811 0.0638 -1.0000 -1.0000 4053828 1601383241.30 151.5440 59.9986 32.0000 1.9993 2.0010 404.0325 404.4431 0.0638 -1.0000 -1.0000 4054018 1601383241.40 151.5440 59.9986 32.0000 2.0003 2.0020 403.8613 404.2727 0.0639 -1.0000 -1.0000 4054088 1601383241.50 151.5440 59.9986 32.0000 1.9988 2.0005 403.9250 404.3375 0.0640 -1.0000 -1.0000 4054158 1601383241.60 151.5440 59.9986 32.0000 1.9955 1.9972 404.3142 404.7257 0.0639 -1.0000 -1.0000 4054218 1601383241.70 151.5440 59.9986 32.0000 1.9966 1.9983 404.2240 404.6350 0.0637 -1.0000 -1.0000 4054278 1601383241.80 151.5440 59.9986 32.0000 1.9994 2.0011 403.9702 404.3787 0.0636 -1.0000 -1.0000 4054358 1601383241.90 151.5440 59.9986 32.0000 1.9987 2.0004 404.0101 404.4208 0.0638 -1.0000 -1.0000 4054418 1601383242.00 151.5440 59.9986 32.0000 1.9982 1.9998 404.3126 404.7224 0.0635 -1.0000 -1.0000 4054488 1601383242.10 151.5440 59.9986 32.0000 1.9971 1.9988 404.1930 404.6039 0.0638 -1.0000 -1.0000 4054558 1601383242.20 151.4893 59.9986 32.0000 1.9979 1.9996 404.1643 404.5754 0.0639 -1.0000 -1.0000 4054618 1601383242.30 151.4893 59.9986 32.0000 1.9988 2.0005 404.0072 404.4190 0.0640 -1.0000 -1.0000 4055048 1601383242.40 151.4893 59.9986 32.0000 1.9966 1.9983 404.3223 404.7339 0.0639 -1.0000 -1.0000 4055118 1601383242.50 151.4893 59.9986 32.0000 1.9987 2.0003 404.4125 404.8245 0.0639 -1.0000 -1.0000 4055178 1601383242.60 151.4893 59.9986 32.0000 1.9977 1.9993 404.2407 404.6533 0.0640 -1.0000 -1.0000 4055248 1601383242.70 151.4893 59.9986 32.0000 1.9983 1.9999 404.0965 404.5097 0.0641 -1.0000 -1.0000 4055318 1601383242.80 151.3684 59.9986 32.0000 1.9978 1.9994 404.3922 404.8044 0.0638 -1.0000 -1.0000 4055388 1601383242.90 151.3684 59.9986 32.0000 1.9974 1.9990 404.2318 404.6421 0.0637 -1.0000 -1.0000 4055458 1601383243.00 151.3684 59.9986 32.0000 1.9992 2.0008 404.1800 404.5897 0.0636 -1.0000 -1.0000 4055518 1601383243.10 151.3684 59.9986 32.0000 1.9988 2.0004 403.8270 404.2374 0.0638 -1.0000 -1.0000 4055578 1601383243.20 151.3684 59.9986 32.0000 1.9977 1.9993 404.0141 404.4245 0.0637 -1.0000 -1.0000 4055658 1601383243.30 151.3684 59.9986 32.0000 1.9970 1.9987 404.2359 404.6463 0.0637 -1.0000 -1.0000 4055718 1601383243.40 151.3684 59.9986 32.0000 1.9982 1.9998 404.2679 404.6786 0.0637 -1.0000 -1.0000 4055778 1601383243.50 151.6999 59.9986 32.0000 1.9985 2.0002 403.8769 404.2870 0.0638 -1.0000 -1.0000 4055848 1601383243.60 151.7211 59.9986 32.0000 1.9996 2.0013 403.9621 404.3702 0.0633 -1.0000 -1.0000 4055918 1601383243.70 151.7211 59.9986 32.0000 1.9994 2.0011 404.0194 404.4286 0.0636 -1.0000 -1.0000 4055978 1601383243.80 151.7211 59.9986 32.0000 1.9975 1.9992 404.0756 404.4871 0.0640 -1.0000 -1.0000 4056298 1601383243.90 151.6332 59.9986 32.0000 1.9981 1.9998 404.0824 404.4947 0.0639 -1.0000 -1.0000 4056368 1601383244.00 151.6332 59.9986 32.0000 1.9985 2.0001 403.8223 404.2311 0.0637 -1.0000 -1.0000 4056438 1601383244.10 151.6332 59.9986 32.0000 2.0006 2.0023 403.9438 404.3551 0.0639 -1.0000 -1.0000 4056508 1601383244.20 151.6332 59.9986 32.0000 1.9971 1.9988 404.3425 404.7542 0.0639 -1.0000 -1.0000 4056568 1601383244.30 151.6332 59.9986 32.0000 1.9970 1.9987 404.2954 404.7078 0.0640 -1.0000 -1.0000 4056767 1601383244.40 151.6332 59.9986 32.0000 1.9989 2.0005 404.1072 404.5191 0.0639 -1.0000 -1.0000 4056838 1601383244.50 151.6332 59.9986 32.0000 2.0006 2.0023 404.0067 404.4167 0.0637 -1.0000 -1.0000 4056897 1601383244.60 151.6332 59.9986 32.0000 2.0008 2.0025 403.7706 404.1819 0.0640 -1.0000 -1.0000 4056957 1601383244.70 151.6332 59.9986 32.0000 1.9970 1.9987 404.1143 404.5264 0.0639 -1.0000 -1.0000 4057038 1601383244.80 151.6211 59.9986 32.0000 1.9979 1.9996 404.3584 404.7687 0.0636 -1.0000 -1.0000 4057737 1601383244.90 151.4365 59.9987 32.0000 1.9971 1.9988 404.2491 404.6602 0.0639 -1.0000 -1.0000 4057817 1601383245.00 151.4365 59.9987 32.0000 1.9993 2.0010 403.8832 404.2930 0.0635 -1.0000 -1.0000 4057877 1601383245.10 151.4386 59.9987 32.0000 1.9992 2.0009 403.8103 404.2210 0.0637 -1.0000 -1.0000 4057947 1601383245.20 151.4883 59.9987 32.0000 1.9977 1.9993 404.0714 404.4811 0.0636 -1.0000 -1.0000 4058037 1601383245.30 151.4883 59.9987 32.0000 1.9971 1.9987 404.2148 404.6261 0.0639 -1.0000 -1.0000 4058097 1601383245.40 151.4883 59.9987 32.0000 1.9984 2.0001 404.3315 404.7414 0.0636 -1.0000 -1.0000 4058157 1601383245.50 151.4883 59.9987 32.0000 2.0002 2.0019 404.1093 404.5188 0.0636 -1.0000 -1.0000 4058237 1601383245.60 151.4883 59.9987 32.0000 1.9991 2.0008 403.7904 404.2016 0.0640 -1.0000 -1.0000 4058297 1601383245.70 151.4883 59.9987 32.0000 1.9981 1.9997 404.0811 404.4905 0.0637 -1.0000 -1.0000 4058367 1601383245.80 151.4883 59.9987 32.0000 1.9963 1.9979 404.1396 404.5521 0.0640 -1.0000 -1.0000 4058437 1601383245.90 151.4883 59.9987 32.0000 1.9964 1.9981 404.1816 404.5940 0.0640 -1.0000 -1.0000 4058497 1601383246.00 151.4883 59.9987 32.0000 1.9985 2.0002 404.0049 404.4154 0.0638 -1.0000 -1.0000 4058557 1601383246.10 151.4883 59.9987 32.0000 1.9976 1.9993 404.0454 404.4568 0.0638 -1.0000 -1.0000 4058637 1601383246.20 151.4883 59.9987 32.0000 1.9964 1.9981 404.2640 404.6747 0.0638 -1.0000 -1.0000 4058707 1601383246.30 151.4883 59.9987 32.0000 1.9972 1.9989 404.2492 404.6600 0.0638 -1.0000 -1.0000 4058767 1601383246.40 151.6434 59.9987 32.0000 1.9982 1.9998 404.1788 404.5905 0.0639 -1.0000 -1.0000 4059017 1601383246.50 151.6434 59.9987 32.0000 1.9974 1.9991 403.8758 404.2865 0.0637 -1.0000 -1.0000 4059077 1601383246.60 151.6434 59.9987 32.0000 1.9970 1.9987 403.8869 404.2959 0.0635 -1.0000 -1.0000 4059137 1601383246.70 151.5922 59.9987 32.0000 1.9973 1.9989 404.1971 404.6079 0.0638 -1.0000 -1.0000 4059217 1601383246.80 151.4695 59.9987 32.0000 1.9977 1.9994 404.2307 404.6429 0.0640 -1.0000 -1.0000 4059286 1601383246.90 151.4695 59.9987 32.0000 1.9970 1.9987 404.0030 404.4144 0.0639 -1.0000 -1.0000 4059417 1601383247.00 151.4695 59.9987 32.0000 1.9973 1.9990 403.8296 404.2411 0.0639 -1.0000 -1.0000 4059476 1601383247.10 151.4695 59.9987 32.0000 1.9970 1.9987 404.0671 404.4766 0.0635 -1.0000 -1.0000 4059546 1601383247.20 151.4695 59.9987 32.0000 1.9970 1.9987 404.2464 404.6583 0.0640 -1.0000 -1.0000 4059616 1601383247.30 151.4695 59.9987 32.0000 1.9978 1.9995 404.2363 404.6458 0.0637 -1.0000 -1.0000 4059676 1601383247.40 151.4695 59.9987 32.0000 1.9980 1.9996 403.9637 404.3743 0.0637 -1.0000 -1.0000 4059736 1601383247.50 151.4695 59.9987 32.0000 1.9990 2.0007 403.7058 404.1164 0.0638 -1.0000 -1.0000 4059816 1601383247.60 151.4695 59.9987 32.0000 1.9994 2.0011 404.0225 404.4334 0.0639 -1.0000 -1.0000 4059876 1601383247.70 151.4695 59.9987 32.0000 1.9987 2.0004 404.2062 404.6183 0.0640 -1.0000 -1.0000 4059937 1601383247.80 151.4695 59.9987 32.0000 1.9977 1.9993 404.3774 404.7872 0.0636 -1.0000 -1.0000 4100017 1601383247.90 151.4695 59.9987 32.0000 1.9976 1.9993 404.1566 404.5681 0.0640 -1.0000 -1.0000 4100076 1601383248.00 151.4695 59.9987 32.0000 1.9995 2.0012 403.6325 404.0438 0.0638 -1.0000 -1.0000 4100786 1601383248.10 151.2237 59.9987 32.0000 1.9989 2.0006 404.1178 404.5281 0.0637 -1.0000 -1.0000 4100856 1601383248.20 151.2237 59.9987 32.0000 1.9980 1.9997 404.3909 404.8020 0.0639 -1.0000 -1.0000 4100926 1601383248.30 151.2237 59.9987 32.0000 1.9984 2.0001 404.2399 404.6521 0.0639 -1.0000 -1.0000 4100986 1601383248.40 151.2237 59.9987 32.0000 1.9991 2.0008 404.0410 404.4517 0.0637 -1.0000 -1.0000 4101056 1601383248.50 151.2237 59.9987 32.0000 1.9980 1.9996 404.4546 404.8672 0.0640 -1.0000 -1.0000 4101126 1601383248.60 151.3573 59.9987 32.0000 1.9983 2.0000 404.2910 404.7031 0.0640 -1.0000 -1.0000 4101196 1601383248.70 151.3544 59.9987 32.0000 1.9998 2.0015 403.8760 404.2875 0.0639 -1.0000 -1.0000 4101266 1601383248.80 151.4581 59.9987 32.0000 1.9979 1.9995 403.7234 404.1339 0.0638 -1.0000 -1.0000 4101326 1601383248.90 151.5430 59.9987 32.0000 1.9985 2.0002 403.8213 404.2322 0.0638 -1.0000 -1.0000 4101396 1601383249.00 151.5430 59.9987 32.0000 1.9982 1.9999 404.2313 404.6421 0.0637 -1.0000 -1.0000 4101466 1601383249.10 151.5430 59.9987 32.0000 1.9978 1.9995 404.2279 404.6367 0.0636 -1.0000 -1.0000 4101526 1601383249.20 151.4180 59.9999 32.0000 1.9958 1.9975 404.1352 404.5456 0.0637 -1.0000 -1.0000 4101616 1601383249.30 151.4180 59.9999 32.0000 1.9973 1.9990 403.8813 404.2895 0.0635 -1.0000 -1.0000 4101676 1601383249.40 151.4180 59.9999 32.0000 1.9991 2.0007 403.9527 404.3632 0.0638 -1.0000 -1.0000 4101736 1601383249.50 151.4180 59.9999 32.0000 1.9972 1.9989 404.3327 404.7439 0.0637 -1.0000 -1.0000 4101876 1601383249.60 151.4180 59.9999 32.0000 1.9976 1.9993 404.3199 404.7308 0.0638 -1.0000 -1.0000 4101946 1601383249.70 151.3668 59.9999 32.0000 1.9993 2.0010 404.1034 404.5156 0.0638 -1.0000 -1.0000 4102006 1601383249.80 151.3430 59.9999 32.0000 1.9992 2.0008 403.8140 404.2240 0.0639 -1.0000 -1.0000 4102076 1601383249.90 151.3430 59.9999 32.0000 1.9980 1.9996 403.9755 404.3861 0.0636 -1.0000 -1.0000 4102136 1601383250.00 151.3430 59.9999 32.0000 1.9983 2.0000 404.2726 404.6846 0.0638 -1.0000 -1.0000 4102626 1601383250.10 151.3430 59.9999 32.0000 1.9960 1.9977 404.2330 404.6432 0.0637 -1.0000 -1.0000 4102696 1601383250.20 151.3430 59.9999 32.0000 1.9986 2.0003 404.2068 404.6156 0.0635 -1.0000 -1.0000 4102756 1601383250.30 151.3430 59.9999 32.0000 1.9986 2.0003 403.8987 404.3101 0.0638 -1.0000 -1.0000 4102826 1601383250.40 151.3426 59.9999 32.0000 1.9988 2.0005 403.7813 404.1909 0.0637 -1.0000 -1.0000 4102895 1601383250.50 151.3426 59.9999 32.0000 1.9985 2.0002 404.3158 404.7271 0.0639 -1.0000 -1.0000 4103145 1601383250.60 151.3426 59.9999 32.0000 1.9982 1.9999 404.1340 404.5477 0.0641 -1.0000 -1.0000 4103205 1601383250.70 151.3426 59.9999 32.0000 1.9979 1.9996 404.0710 404.4819 0.0638 -1.0000 -1.0000 4103275 1601383250.80 151.3426 59.9999 32.0000 2.0002 2.0019 403.8207 404.2319 0.0639 -1.0000 -1.0000 4103335 1601383250.90 151.3426 59.9999 32.0000 1.9963 1.9979 404.1777 404.5886 0.0637 -1.0000 -1.0000 4103415 1601383251.00 151.3426 59.9999 32.0000 1.9980 1.9997 404.3716 404.7820 0.0638 -1.0000 -1.0000 4103485 1601383251.10 151.3426 59.9999 32.0000 1.9988 2.0005 404.4004 404.8114 0.0638 -1.0000 -1.0000 4103555 1601383251.20 151.4962 59.9999 32.0000 2.0004 2.0021 404.3220 404.7331 0.0638 -1.0000 -1.0000 4103625 1601383251.30 151.7875 59.9999 32.0000 2.0008 2.0025 403.9523 404.3631 0.0638 -1.0000 -1.0000 4103685 1601383251.40 151.7875 59.9999 32.0000 1.9985 2.0002 404.0523 404.4624 0.0637 -1.0000 -1.0000 4103745 1601383251.50 151.6063 59.9999 32.0000 1.9986 2.0002 404.3689 404.7809 0.0639 -1.0000 -1.0000 4103815 1601383251.60 151.6063 59.9999 32.0000 1.9972 1.9989 404.4030 404.8145 0.0638 -1.0000 -1.0000 4104745 1601383251.70 151.6063 59.9999 32.0000 1.9993 2.0010 404.0438 404.4552 0.0639 -1.0000 -1.0000 4104855 1601383251.80 151.6063 59.9999 32.0000 1.9986 2.0002 403.8112 404.2227 0.0639 -1.0000 -1.0000 4104925 1601383251.90 151.6063 59.9999 32.0000 1.9966 1.9982 404.2363 404.6467 0.0637 -1.0000 -1.0000 4104995 1601383252.00 151.4595 59.9999 32.0000 1.9972 1.9989 404.3214 404.7332 0.0640 -1.0000 -1.0000 4105055 1601383252.10 151.4595 59.9999 32.0000 1.9998 2.0015 404.1667 404.5789 0.0639 -1.0000 -1.0000 4105125 1601383252.20 151.4595 59.9999 32.0000 2.0002 2.0019 403.8757 404.2867 0.0639 -1.0000 -1.0000 4105195 1601383252.30 151.4595 59.9999 32.0000 1.9988 2.0005 404.2320 404.6433 0.0638 -1.0000 -1.0000 4105255 1601383252.40 151.4595 59.9999 32.0000 1.9986 2.0002 404.4080 404.8213 0.0640 -1.0000 -1.0000 4105325 1601383252.50 151.4595 59.9999 32.0000 1.9985 2.0002 403.9316 404.3409 0.0636 -1.0000 -1.0000 4105395 1601383252.60 151.4690 59.9999 32.0000 1.9997 2.0014 403.7812 404.1924 0.0640 -1.0000 -1.0000 4105454 1601383252.70 151.4709 59.9999 32.0000 2.0004 2.0021 404.0810 404.4931 0.0640 -1.0000 -1.0000 4105525 1601383252.80 151.4709 59.9999 32.0000 1.9991 2.0007 404.3360 404.7487 0.0642 -1.0000 -1.0000 4105584 1601383252.90 151.4709 59.9999 32.0000 1.9992 2.0009 404.3876 404.8002 0.0638 -1.0000 -1.0000 4105664 1601383253.00 151.4709 59.9999 32.0000 2.0001 2.0018 404.0638 404.4762 0.0641 -1.0000 -1.0000 4105724 1601383253.10 151.4738 59.9999 32.0000 2.0004 2.0021 404.0737 404.4860 0.0640 -1.0000 -1.0000 4105784 1601383253.20 151.4989 59.9999 32.0000 1.9975 1.9992 404.4587 404.8694 0.0636 -1.0000 -1.0000 4105854 1601383253.30 151.4989 59.9999 32.0000 1.9980 1.9997 404.3179 404.7271 0.0635 -1.0000 -1.0000 4105924 1601383253.40 151.4989 59.9999 32.0000 1.9968 1.9984 404.0257 404.4362 0.0637 -1.0000 -1.0000 4106034 1601383253.50 151.4989 59.9999 32.0000 1.9996 2.0013 403.8805 404.2909 0.0638 -1.0000 -1.0000 4106104 1601383253.60 151.4989 59.9999 32.0000 1.9993 2.0010 404.1381 404.5489 0.0638 -1.0000 -1.0000 4106234 1601383253.70 151.4989 59.9999 32.0000 1.9978 1.9995 404.4985 404.9109 0.0639 -1.0000 -1.0000 4106294 1601383253.80 151.4989 59.9999 32.0000 1.9984 2.0000 404.3833 404.7943 0.0638 -1.0000 -1.0000 4106364 1601383253.90 151.4989 59.9999 32.0000 1.9973 1.9990 404.4072 404.8200 0.0641 -1.0000 -1.0000 4106434 1601383254.00 151.4989 59.9999 32.0000 2.0000 2.0017 403.8100 404.2225 0.0640 -1.0000 -1.0000 4106494 1601383254.10 151.4989 59.9999 32.0000 1.9991 2.0008 404.0559 404.4671 0.0638 -1.0000 -1.0000 4106774 1601383254.20 151.4989 59.9999 32.0000 1.9974 1.9991 404.3614 404.7724 0.0638 -1.0000 -1.0000 4106844 1601383254.30 151.5080 59.9999 32.0000 1.9961 1.9978 404.3211 404.7336 0.0640 -1.0000 -1.0000 4106904 1601383254.40 151.6022 59.9999 32.0000 1.9981 1.9997 404.2255 404.6354 0.0635 -1.0000 -1.0000 4106984 1601383254.50 151.6022 59.9999 32.0000 2.0006 2.0023 404.0833 404.4949 0.0637 -1.0000 -1.0000 4107054 1601383254.60 151.6022 59.9999 32.0000 2.0002 2.0019 403.9645 404.3745 0.0639 -1.0000 -1.0000 4107234 1601383254.70 151.6022 59.9999 32.0000 1.9993 2.0010 404.4058 404.8181 0.0639 -1.0000 -1.0000 4107314 1601383254.80 151.6022 59.9999 32.0000 1.9975 1.9991 404.5660 404.9764 0.0637 -1.0000 -1.0000 4107374 1601383254.90 151.6022 59.9999 32.0000 2.0011 2.0028 404.4011 404.8134 0.0640 -1.0000 -1.0000 4107444 1601383255.00 151.5064 59.9986 32.0000 1.9997 2.0014 403.9624 404.3753 0.0640 -1.0000 -1.0000 4107514 1601383255.10 151.5064 59.9986 32.0000 1.9957 1.9974 404.1071 404.5176 0.0638 -1.0000 -1.0000 4107574 1601383255.20 151.5064 59.9986 32.0000 1.9954 1.9971 404.1958 404.6073 0.0639 -1.0000 -1.0000 4107754 1601383255.30 151.5064 59.9986 32.0000 1.9979 1.9996 404.4489 404.8592 0.0635 -1.0000 -1.0000 4107824 1601383255.40 151.5064 59.9986 32.0000 2.0000 2.0017 404.3589 404.7687 0.0635 -1.0000 -1.0000 4107884 1601383255.50 151.4883 59.9986 32.0000 1.9996 2.0012 404.0943 404.5047 0.0638 -1.0000 -1.0000 4107954 1601383255.60 151.4418 59.9986 32.0000 1.9999 2.0016 403.7537 404.1630 0.0635 -1.0000 -1.0000 4108024 1601383255.70 151.4418 59.9986 32.0000 1.9997 2.0013 403.8371 404.2468 0.0637 -1.0000 -1.0000 4108383 1601383255.80 151.4418 59.9986 32.0000 1.9987 2.0004 403.9447 404.3552 0.0637 -1.0000 -1.0000 4108463 1601383255.90 151.4418 59.9986 32.0000 1.9974 1.9991 404.1225 404.5328 0.0637 -1.0000 -1.0000 4108523 1601383256.00 151.4418 59.9986 32.0000 1.9975 1.9992 404.3679 404.7786 0.0637 -1.0000 -1.0000 4108583 1601383256.10 151.3793 59.9986 32.0000 1.9976 1.9993 404.1944 404.6049 0.0638 -1.0000 -1.0000 4108653 1601383256.20 151.3646 59.9986 32.0000 1.9989 2.0006 403.8442 404.2549 0.0638 -1.0000 -1.0000 4108983 1601383256.30 151.3646 59.9986 32.0000 1.9981 1.9998 403.8574 404.2675 0.0637 -1.0000 -1.0000 4109053 1601383256.40 151.3646 59.9986 32.0000 1.9976 1.9992 403.9304 404.3418 0.0639 -1.0000 -1.0000 4109123 1601383256.50 151.3646 59.9986 32.0000 1.9962 1.9978 404.2406 404.6531 0.0640 -1.0000 -1.0000 4109183 1601383256.60 151.3646 59.9986 32.0000 1.9967 1.9984 404.0240 404.4341 0.0636 -1.0000 -1.0000 4109243 1601383256.70 151.6029 59.9986 32.0000 2.0007 2.0023 403.8665 404.2773 0.0640 -1.0000 -1.0000 4109323 1601383256.80 151.5724 59.9986 32.0000 2.0001 2.0018 403.9006 404.3124 0.0639 -1.0000 -1.0000 4109383 1601383256.90 151.5724 59.9986 32.0000 1.9980 1.9997 404.1719 404.5821 0.0638 -1.0000 -1.0000 4109453 1601383257.00 151.5724 59.9986 32.0000 1.9975 1.9992 404.2023 404.6145 0.0638 -1.0000 -1.0000 4109513 1601383257.10 151.5724 59.9986 32.0000 1.9987 2.0004 404.0577 404.4693 0.0640 -1.0000 -1.0000 4109583 1601383257.20 151.4863 59.9986 32.0000 1.9992 2.0008 403.9798 404.3893 0.0636 -1.0000 -1.0000 4110253 1601383257.30 151.4814 59.9986 32.0000 1.9991 2.0008 404.3418 404.7532 0.0640 -1.0000 -1.0000 4110313 1601383257.40 151.4814 59.9986 32.0000 1.9972 1.9989 404.1508 404.5636 0.0640 -1.0000 -1.0000 4110373 1601383257.50 151.4814 59.9986 32.0000 1.9985 2.0002 403.8015 404.2118 0.0637 -1.0000 -1.0000 4110453 1601383257.60 151.4814 59.9986 32.0000 1.9978 1.9995 403.6688 404.0789 0.0639 -1.0000 -1.0000 4110513 1601383257.70 151.4814 59.9986 32.0000 1.9981 1.9998 403.9862 404.3966 0.0638 -1.0000 -1.0000 4110573 1601383257.80 151.4060 59.9986 32.0000 1.9975 1.9991 404.0727 404.4839 0.0638 -1.0000 -1.0000 4110644 1601383257.90 151.4060 59.9986 32.0000 1.9972 1.9989 404.2819 404.6923 0.0637 -1.0000 -1.0000 4110714 1601383258.00 151.4060 59.9986 32.0000 1.9984 2.0001 404.1954 404.6066 0.0639 -1.0000 -1.0000 4110773 1601383258.10 151.4060 59.9986 32.0000 1.9991 2.0008 403.8404 404.2527 0.0640 -1.0000 -1.0000 4110853 1601383258.20 151.4060 59.9986 32.0000 1.9981 1.9998 404.0074 404.4188 0.0638 -1.0000 -1.0000 4110973 1601383258.30 151.4060 59.9986 32.0000 1.9986 2.0003 404.2327 404.6449 0.0641 -1.0000 -1.0000 4111033 1601383258.40 151.4292 59.9986 32.0000 1.9980 1.9997 404.2840 404.6959 0.0640 -1.0000 -1.0000 4111113 1601383258.50 151.6551 59.9986 32.0000 2.0003 2.0020 403.8098 404.2232 0.0641 -1.0000 -1.0000 4111173 1601383258.60 151.6551 59.9986 32.0000 1.9995 2.0012 403.9775 404.3881 0.0636 -1.0000 -1.0000 4111243 1601383258.70 151.6551 59.9986 32.0000 1.9989 2.0006 404.2806 404.6919 0.0639 -1.0000 -1.0000 4111343 1601383258.80 151.6551 59.9986 32.0000 1.9987 2.0003 404.3137 404.7252 0.0639 -1.0000 -1.0000 4111524 1601383258.90 151.6551 59.9986 32.0000 2.0003 2.0020 403.9364 404.3475 0.0638 -1.0000 -1.0000 4111593 1601383259.00 151.6551 59.9986 32.0000 1.9999 2.0016 403.8231 404.2331 0.0637 -1.0000 -1.0000 4111653 1601383259.10 151.6551 59.9986 32.0000 1.9977 1.9994 403.9634 404.3736 0.0638 -1.0000 -1.0000 4111724 1601383259.20 151.6551 59.9986 32.0000 1.9967 1.9984 404.1473 404.5577 0.0636 -1.0000 -1.0000 4111793 1601383259.30 151.6551 59.9986 32.0000 1.9975 1.9992 404.2937 404.7037 0.0637 -1.0000 -1.0000 4112033 1601383259.40 151.6551 59.9986 32.0000 1.9991 2.0007 404.2494 404.6607 0.0638 -1.0000 -1.0000 4112103 1601383259.50 151.6551 59.9986 32.0000 1.9997 2.0013 404.0614 404.4732 0.0640 -1.0000 -1.0000 4112173 1601383259.60 151.4496 59.9992 32.0000 1.9985 2.0001 404.3276 404.7395 0.0639 -1.0000 -1.0000 4112233 1601383259.70 151.4409 59.9992 32.0000 1.9972 1.9988 404.3334 404.7449 0.0639 -1.0000 -1.0000 4112293 1601383259.80 151.4409 59.9992 32.0000 1.9971 1.9988 404.1825 404.5940 0.0639 -1.0000 -1.0000 4112993 1601383259.90 151.4409 59.9992 32.0000 1.9964 1.9981 403.8323 404.2442 0.0640 -1.0000 -1.0000 4113063 1601383260.00 151.4409 59.9992 32.0000 1.9963 1.9980 403.8923 404.3039 0.0638 -1.0000 -1.0000 4113123 1601383260.10 151.4409 59.9992 32.0000 1.9971 1.9988 404.1210 404.5316 0.0638 -1.0000 -1.0000 4113203 1601383260.20 151.4409 59.9992 32.0000 1.9974 1.9991 404.3926 404.8038 0.0637 -1.0000 -1.0000 4113273 1601383260.30 151.3808 59.9992 32.0000 1.9981 1.9998 404.2803 404.6907 0.0638 -1.0000 -1.0000 4113343 1601383260.40 151.2738 59.9992 32.0000 1.9994 2.0011 403.9051 404.3165 0.0639 -1.0000 -1.0000 4113413 1601383260.50 151.2738 59.9992 32.0000 1.9981 1.9997 403.8510 404.2633 0.0640 -1.0000 -1.0000 4113473 1601383260.60 151.2738 59.9992 32.0000 1.9996 2.0013 403.8816 404.2925 0.0638 -1.0000 -1.0000 4113533 1601383260.70 151.2738 59.9992 32.0000 1.9973 1.9990 404.1521 404.5630 0.0638 -1.0000 -1.0000 4113613 1601383260.80 151.2738 59.9992 32.0000 1.9983 2.0000 404.1088 404.5201 0.0639 -1.0000 -1.0000 4113673 1601383260.90 151.3779 59.9992 32.0000 1.9996 2.0013 403.8352 404.2479 0.0641 -1.0000 -1.0000 4113753 1601383261.00 151.3779 59.9992 32.0000 1.9991 2.0007 404.0728 404.4843 0.0638 -1.0000 -1.0000 4113813 1601383261.10 151.3779 59.9992 32.0000 1.9970 1.9986 404.2549 404.6656 0.0637 -1.0000 -1.0000 4113873 1601383261.20 151.3779 59.9992 32.0000 1.9967 1.9984 404.2780 404.6873 0.0636 -1.0000 -1.0000 4113953 1601383261.30 151.3779 59.9992 32.0000 1.9979 1.9996 404.2018 404.6128 0.0639 -1.0000 -1.0000 4114013 1601383261.40 151.3779 59.9992 32.0000 1.9984 2.0000 404.1668 404.5786 0.0639 -1.0000 -1.0000 4114073 1601383261.50 151.7267 59.9992 32.0000 1.9978 1.9995 403.7544 404.1647 0.0638 -1.0000 -1.0000 4114213 1601383261.60 151.7267 59.9992 32.0000 1.9993 2.0010 403.9151 404.3263 0.0638 -1.0000 -1.0000 4114272 1601383261.70 151.7267 59.9992 32.0000 1.9976 1.9992 404.1805 404.5905 0.0637 -1.0000 -1.0000 4114333 1601383261.80 151.7267 59.9992 32.0000 1.9968 1.9984 404.1584 404.5704 0.0639 -1.0000 -1.0000 4114413 1601383261.90 151.7267 59.9992 32.0000 1.9998 2.0015 403.8653 404.2756 0.0636 -1.0000 -1.0000 4114472 1601383262.00 151.7267 59.9992 32.0000 1.9988 2.0005 404.0017 404.4135 0.0640 -1.0000 -1.0000 4114533 1601383262.10 151.7267 59.9992 32.0000 1.9983 2.0000 403.9416 404.3527 0.0637 -1.0000 -1.0000 4114612 1601383262.20 151.7267 59.9992 32.0000 1.9971 1.9987 404.2409 404.6517 0.0638 -1.0000 -1.0000 4114672 1601383262.30 151.7267 59.9992 32.0000 2.0004 2.0021 404.2018 404.6123 0.0637 -1.0000 -1.0000 4115552 1601383262.40 151.7267 59.9992 32.0000 1.9989 2.0006 403.8135 404.2251 0.0639 -1.0000 -1.0000 4115632 1601383262.50 151.7267 59.9992 32.0000 1.9994 2.0011 403.7249 404.1356 0.0638 -1.0000 -1.0000 4115692 1601383262.60 151.6549 59.9992 32.0000 1.9978 1.9995 404.0700 404.4800 0.0636 -1.0000 -1.0000 4115752 1601383262.70 151.3914 59.9992 32.0000 1.9967 1.9984 404.2245 404.6341 0.0636 -1.0000 -1.0000 4115832 1601383262.80 151.3914 59.9992 32.0000 1.9976 1.9993 404.3057 404.7159 0.0637 -1.0000 -1.0000 4115892 1601383262.90 151.3914 59.9992 32.0000 1.9981 1.9998 404.0959 404.5092 0.0641 -1.0000 -1.0000 4115962 1601383263.00 151.3914 59.9992 32.0000 1.9991 2.0008 404.0341 404.4457 0.0638 -1.0000 -1.0000 4116022 1601383263.10 151.3914 59.9992 32.0000 1.9998 2.0015 404.1851 404.5956 0.0637 -1.0000 -1.0000 4116092 1601383263.20 151.4911 59.9992 32.0000 1.9982 1.9998 404.3150 404.7258 0.0638 -1.0000 -1.0000 4116162 1601383263.30 151.5006 59.9992 32.0000 2.0004 2.0021 404.2008 404.6117 0.0638 -1.0000 -1.0000 4116222 1601383263.40 151.5006 59.9992 32.0000 1.9992 2.0009 403.8901 404.3020 0.0641 -1.0000 -1.0000 4116612 1601383263.50 151.5006 59.9992 32.0000 1.9992 2.0009 403.7737 404.1857 0.0639 -1.0000 -1.0000 4116682 1601383263.60 151.5006 59.9992 32.0000 1.9984 2.0001 403.9570 404.3671 0.0637 -1.0000 -1.0000 4116742 1601383263.70 151.5006 59.9992 32.0000 1.9974 1.9991 404.2178 404.6275 0.0635 -1.0000 -1.0000 4116812 1601383263.80 151.4457 59.9992 32.0000 1.9977 1.9994 404.1868 404.5987 0.0639 -1.0000 -1.0000 4116882 1601383263.90 151.4457 59.9992 32.0000 2.0017 2.0034 403.9819 404.3925 0.0637 -1.0000 -1.0000 4116942 1601383264.00 151.4457 59.9992 32.0000 2.0007 2.0024 403.8521 404.2632 0.0639 -1.0000 -1.0000 4117012 1601383264.10 151.4457 59.9992 32.0000 1.9990 2.0007 404.3804 404.7928 0.0638 -1.0000 -1.0000 4117081 1601383264.20 151.4457 59.9992 32.0000 1.9987 2.0003 404.3659 404.7762 0.0638 -1.0000 -1.0000 4117152 1601383264.30 151.4457 59.9992 32.0000 1.9992 2.0009 404.1113 404.5222 0.0637 -1.0000 -1.0000 4117212 1601383264.40 151.4457 59.9992 32.0000 1.9998 2.0015 403.8111 404.2237 0.0639 -1.0000 -1.0000 4117281 1601383264.50 151.4457 59.9992 32.0000 1.9989 2.0006 404.3383 404.7490 0.0638 -1.0000 -1.0000 4117341 1601383264.60 151.4457 59.9992 32.0000 1.9974 1.9991 404.5463 404.9591 0.0640 -1.0000 -1.0000 4117411 1601383264.70 151.4457 59.9992 32.0000 1.9979 1.9996 404.3014 404.7126 0.0638 -1.0000 -1.0000 4117481 1601383264.80 151.4457 59.9992 32.0000 1.9981 1.9998 404.0024 404.4136 0.0639 -1.0000 -1.0000 4117541 1601383264.90 151.3703 59.9979 32.0000 1.9976 1.9992 404.1483 404.5589 0.0637 -1.0000 -1.0000 4117621 1601383265.00 151.3881 59.9979 32.0000 1.9972 1.9989 404.2573 404.6681 0.0638 -1.0000 -1.0000 4117681 1601383265.10 151.3114 59.9979 32.0000 1.9950 1.9967 404.2097 404.6204 0.0637 -1.0000 -1.0000 4117741 1601383265.20 151.3114 59.9979 32.0000 1.9981 1.9998 403.9212 404.3327 0.0640 -1.0000 -1.0000 4117841 1601383265.30 151.3114 59.9979 32.0000 1.9996 2.0013 403.8107 404.2222 0.0639 -1.0000 -1.0000 4117901 1601383265.40 151.3114 59.9979 32.0000 1.9997 2.0014 404.0338 404.4454 0.0640 -1.0000 -1.0000 4118021 1601383265.50 151.3114 59.9979 32.0000 1.9996 2.0013 404.1738 404.5862 0.0640 -1.0000 -1.0000 4118111 1601383265.60 151.3114 59.9979 32.0000 1.9973 1.9990 404.3887 404.8002 0.0639 -1.0000 -1.0000 4118181 1601383265.70 151.3114 59.9979 32.0000 1.9996 2.0013 404.1871 404.5987 0.0638 -1.0000 -1.0000 4118261 1601383265.80 151.3114 59.9979 32.0000 1.9997 2.0014 404.1032 404.5143 0.0639 -1.0000 -1.0000 4118341 1601383265.90 151.3114 59.9979 32.0000 1.9978 1.9994 403.8394 404.2486 0.0636 -1.0000 -1.0000 4118401 1601383266.00 151.3114 59.9979 32.0000 1.9987 2.0003 404.1622 404.5735 0.0639 -1.0000 -1.0000 4118461 1601383266.10 151.5750 59.9979 32.0000 1.9970 1.9987 404.3441 404.7570 0.0641 -1.0000 -1.0000 4118541 1601383266.20 151.5750 59.9979 32.0000 1.9968 1.9985 404.3674 404.7778 0.0638 -1.0000 -1.0000 4118611 1601383266.30 151.5750 59.9979 32.0000 1.9983 1.9999 404.1188 404.5305 0.0639 -1.0000 -1.0000 4118671 1601383266.40 151.5750 59.9979 32.0000 1.9990 2.0007 404.1112 404.5223 0.0638 -1.0000 -1.0000 4118751 1601383266.50 151.5750 59.9979 32.0000 1.9984 2.0001 404.2198 404.6301 0.0637 -1.0000 -1.0000 4118811 1601383266.60 151.5750 59.9979 32.0000 1.9971 1.9988 404.2571 404.6692 0.0641 -1.0000 -1.0000 4118881 1601383266.70 151.5679 59.9979 32.0000 1.9994 2.0011 403.9478 404.3599 0.0639 -1.0000 -1.0000 4118951 1601383266.80 151.5679 59.9979 32.0000 1.9988 2.0005 403.8798 404.2914 0.0639 -1.0000 -1.0000 4119011 1601383266.90 151.5679 59.9979 32.0000 1.9985 2.0002 404.0613 404.4722 0.0638 -1.0000 -1.0000 4119771 1601383267.00 151.5679 59.9979 32.0000 1.9962 1.9979 404.2012 404.6128 0.0639 -1.0000 -1.0000 4119831 1601383267.10 151.5679 59.9979 32.0000 1.9972 1.9988 404.0961 404.5060 0.0636 -1.0000 -1.0000 4119891 1601383267.20 151.5679 59.9979 32.0000 1.9984 2.0001 403.9911 404.4023 0.0640 -1.0000 -1.0000 4119971 1601383267.30 151.5679 59.9979 32.0000 1.9982 1.9999 403.9869 404.3979 0.0637 -1.0000 -1.0000 4120031 1601383267.40 151.4597 59.9979 32.0000 1.9976 1.9993 403.8214 404.2323 0.0639 -1.0000 -1.0000 4120091 1601383267.50 151.4597 59.9979 32.0000 1.9960 1.9976 404.1232 404.5353 0.0639 -1.0000 -1.0000 4120161 1601383267.60 151.4597 59.9979 32.0000 1.9976 1.9992 404.2496 404.6605 0.0638 -1.0000 -1.0000 4120231 1601383267.70 151.4597 59.9979 32.0000 1.9991 2.0007 403.9404 404.3501 0.0637 -1.0000 -1.0000 4120291 1601383267.80 151.5490 59.9979 32.0000 1.9980 1.9997 403.9905 404.4016 0.0639 -1.0000 -1.0000 4120361 1601383267.90 151.5721 59.9979 32.0000 1.9980 1.9997 404.2689 404.6802 0.0637 -1.0000 -1.0000 4120421 1601383268.00 151.5721 59.9979 32.0000 1.9975 1.9992 404.1703 404.5796 0.0635 -1.0000 -1.0000 4121121 1601383268.10 151.5721 59.9979 32.0000 1.9997 2.0014 403.9324 404.3411 0.0635 -1.0000 -1.0000 4121191 1601383268.20 151.5721 59.9979 32.0000 2.0012 2.0028 404.0235 404.4336 0.0637 -1.0000 -1.0000 4121261 1601383268.30 151.5721 59.9979 32.0000 1.9982 1.9999 404.4289 404.8385 0.0634 -1.0000 -1.0000 4121321 1601383268.40 151.5455 59.9979 32.0000 1.9971 1.9988 404.2665 404.6783 0.0640 -1.0000 -1.0000 4121391 1601383268.50 151.5455 59.9979 32.0000 1.9978 1.9995 404.1249 404.5377 0.0640 -1.0000 -1.0000 4121451 1601383268.60 151.5455 59.9979 32.0000 1.9998 2.0015 404.2200 404.6323 0.0640 -1.0000 -1.0000 4121521 1601383268.70 151.5455 59.9979 32.0000 1.9981 1.9998 404.4290 404.8403 0.0638 -1.0000 -1.0000 4121591 1601383268.80 151.5455 59.9979 32.0000 1.9987 2.0003 404.2662 404.6784 0.0639 -1.0000 -1.0000 4121651 1601383268.90 151.5455 59.9979 32.0000 1.9992 2.0009 403.9551 404.3664 0.0639 -1.0000 -1.0000 4121721 1601383269.00 151.5455 59.9979 32.0000 1.9978 1.9995 404.1403 404.5509 0.0637 -1.0000 -1.0000 4121901 1601383269.10 151.5455 59.9979 32.0000 1.9972 1.9988 404.4183 404.8289 0.0636 -1.0000 -1.0000 4121971 1601383269.20 151.5455 59.9979 32.0000 1.9987 2.0003 404.2585 404.6686 0.0638 -1.0000 -1.0000 4122041 1601383269.30 151.5455 59.9979 32.0000 2.0009 2.0026 403.9781 404.3896 0.0639 -1.0000 -1.0000 4122101 1601383269.40 151.5026 59.9979 32.0000 1.9995 2.0012 404.2467 404.6581 0.0638 -1.0000 -1.0000 4122161 1601383269.50 151.4720 59.9979 32.0000 1.9969 1.9986 404.2433 404.6539 0.0637 -1.0000 -1.0000 4122360 1601383269.60 151.4720 59.9979 32.0000 1.9974 1.9990 404.2986 404.7076 0.0634 -1.0000 -1.0000 4122430 1601383269.70 151.4720 59.9979 32.0000 1.9988 2.0005 404.1491 404.5604 0.0639 -1.0000 -1.0000 4122490 1601383269.80 151.4720 59.9979 32.0000 1.9976 1.9993 404.2943 404.7058 0.0639 -1.0000 -1.0000 4122560 1601383269.90 151.4720 59.9979 32.0000 1.9980 1.9997 404.4143 404.8267 0.0639 -1.0000 -1.0000 4122630 1601383270.00 151.4720 59.9979 32.0000 1.9971 1.9987 404.3930 404.8036 0.0637 -1.0000 -1.0000 4122770 1601383270.10 151.4720 59.9979 32.0000 1.9978 1.9994 404.0718 404.4838 0.0639 -1.0000 -1.0000 4122850 1601383270.20 151.4720 59.9979 32.0000 2.0006 2.0023 403.7512 404.1615 0.0637 -1.0000 -1.0000 4122910 1601383270.30 151.4746 59.9980 32.0000 1.9993 2.0010 404.1580 404.5692 0.0639 -1.0000 -1.0000 4122970 1601383270.40 151.5029 59.9988 32.0000 1.9993 2.0010 404.2314 404.6433 0.0639 -1.0000 -1.0000 4123040 1601383270.50 151.5029 59.9988 32.0000 1.9978 1.9994 404.4348 404.8464 0.0639 -1.0000 -1.0000 4123340 1601383270.60 151.5029 59.9988 32.0000 2.0005 2.0022 404.0543 404.4650 0.0637 -1.0000 -1.0000 4123400 1601383270.70 151.5029 59.9988 32.0000 1.9994 2.0011 404.0235 404.4327 0.0636 -1.0000 -1.0000 4123480 1601383270.80 151.5029 59.9988 32.0000 1.9990 2.0007 404.1429 404.5537 0.0638 -1.0000 -1.0000 4123540 1601383270.90 151.5029 59.9988 32.0000 1.9984 2.0001 404.1984 404.6102 0.0640 -1.0000 -1.0000 4123610 1601383271.00 151.5029 59.9988 32.0000 1.9988 2.0005 403.8425 404.2533 0.0638 -1.0000 -1.0000 4123670 1601383271.10 151.5029 59.9988 32.0000 1.9999 2.0016 403.7155 404.1262 0.0637 -1.0000 -1.0000 4123740 1601383271.20 151.6112 59.9988 32.0000 1.9989 2.0006 404.0820 404.4926 0.0637 -1.0000 -1.0000 4123810 1601383271.30 151.6112 59.9988 32.0000 1.9969 1.9986 404.2113 404.6192 0.0635 -1.0000 -1.0000 4123870 1601383271.40 151.6112 59.9988 32.0000 1.9973 1.9990 404.2768 404.6882 0.0638 -1.0000 -1.0000 4123930 1601383271.50 151.6112 59.9988 32.0000 1.9987 2.0004 404.0689 404.4798 0.0638 -1.0000 -1.0000 4124310 1601383271.60 151.6112 59.9988 32.0000 1.9989 2.0006 403.8699 404.2798 0.0638 -1.0000 -1.0000 4124370 1601383271.70 151.7401 59.9988 32.0000 1.9988 2.0005 404.1414 404.5539 0.0640 -1.0000 -1.0000 4124430 1601383271.80 151.7459 59.9988 32.0000 1.9982 1.9998 404.3032 404.7142 0.0637 -1.0000 -1.0000 4124510 1601383271.90 151.7459 59.9988 32.0000 1.9981 1.9997 404.3231 404.7344 0.0639 -1.0000 -1.0000 4124570 1601383272.00 151.7459 59.9988 32.0000 1.9991 2.0008 404.1630 404.5753 0.0640 -1.0000 -1.0000 4124760 1601383272.10 151.7459 59.9988 32.0000 1.9994 2.0011 403.9985 404.4098 0.0638 -1.0000 -1.0000 4124830 1601383272.20 151.7060 59.9988 32.0000 1.9978 1.9995 404.1821 404.5935 0.0639 -1.0000 -1.0000 4124890 1601383272.30 151.5114 59.9988 32.0000 1.9953 1.9969 404.4206 404.8330 0.0640 -1.0000 -1.0000 4124960 1601383272.40 151.5114 59.9988 32.0000 1.9974 1.9991 404.1710 404.5832 0.0639 -1.0000 -1.0000 4125030 1601383272.50 151.5114 59.9988 32.0000 2.0000 2.0017 403.9741 404.3840 0.0637 -1.0000 -1.0000 4125090 1601383272.60 151.5114 59.9988 32.0000 2.0004 2.0021 403.8668 404.2786 0.0640 -1.0000 -1.0000 4125270 1601383272.70 151.5114 59.9988 32.0000 2.0002 2.0019 404.0812 404.4922 0.0638 -1.0000 -1.0000 4125350 1601383272.80 151.5676 59.9988 32.0000 1.9982 1.9999 404.3722 404.7828 0.0638 -1.0000 -1.0000 4125410 1601383272.90 151.5804 59.9988 32.0000 1.9980 1.9997 404.2288 404.6407 0.0639 -1.0000 -1.0000 4125479 1601383273.00 151.5804 59.9988 32.0000 1.9997 2.0013 403.9247 404.3355 0.0638 -1.0000 -1.0000 4125540 1601383273.10 151.5804 59.9988 32.0000 1.9975 1.9992 404.1376 404.5476 0.0638 -1.0000 -1.0000 4125779 1601383273.20 151.5804 59.9988 32.0000 1.9976 1.9992 404.3614 404.7738 0.0639 -1.0000 -1.0000 4125849 1601383273.30 151.5804 59.9988 32.0000 2.0009 2.0026 403.8905 404.3023 0.0640 -1.0000 -1.0000 4125909 1601383273.40 151.6113 59.9988 32.0000 2.0005 2.0022 403.7866 404.1958 0.0635 -1.0000 -1.0000 4125969 1601383273.50 151.6886 59.9988 32.0000 1.9985 2.0002 404.3375 404.7496 0.0639 -1.0000 -1.0000 4126039 1601383273.60 151.6886 59.9988 32.0000 1.9969 1.9986 404.4613 404.8727 0.0638 -1.0000 -1.0000 4126379 1601383273.70 151.6886 59.9988 32.0000 1.9987 2.0004 404.2820 404.6934 0.0638 -1.0000 -1.0000 4126449 1601383273.80 151.6886 59.9988 32.0000 1.9999 2.0016 404.1093 404.5200 0.0639 -1.0000 -1.0000 4126519 1601383273.90 151.6886 59.9988 32.0000 1.9987 2.0004 404.0403 404.4518 0.0638 -1.0000 -1.0000 4126579 1601383274.00 151.3578 59.9988 32.0000 1.9978 1.9995 404.3720 404.7821 0.0636 -1.0000 -1.0000 4126639 1601383274.10 151.3578 59.9988 32.0000 1.9977 1.9994 404.2868 404.6977 0.0638 -1.0000 -1.0000 4126889 1601383274.20 151.3578 59.9988 32.0000 2.0012 2.0029 404.0481 404.4587 0.0638 -1.0000 -1.0000 4126949 1601383274.30 151.3578 59.9988 32.0000 1.9983 2.0000 404.1049 404.5167 0.0640 -1.0000 -1.0000 4127009 1601383274.40 151.3578 59.9988 32.0000 1.9969 1.9985 404.2796 404.6929 0.0641 -1.0000 -1.0000 4127079 1601383274.50 151.3425 59.9988 32.0000 1.9983 2.0000 404.0614 404.4713 0.0638 -1.0000 -1.0000 4127149 1601383274.60 151.3261 59.9988 32.0000 1.9990 2.0007 403.9592 404.3699 0.0637 -1.0000 -1.0000 4127429 1601383274.70 151.3261 59.9988 32.0000 1.9996 2.0013 403.9629 404.3734 0.0637 -1.0000 -1.0000 4127499 1601383274.80 151.3261 59.9988 32.0000 1.9985 2.0001 404.1978 404.6075 0.0637 -1.0000 -1.0000 4127569 1601383274.90 151.3261 59.9988 32.0000 1.9983 2.0000 404.4978 404.9088 0.0637 -1.0000 -1.0000 4127639 1601383275.00 151.3261 59.9988 32.0000 1.9984 2.0001 404.3022 404.7131 0.0637 -1.0000 -1.0000 4127698 1601383275.10 151.3337 59.9990 32.0000 2.0003 2.0020 404.0895 404.4998 0.0638 -1.0000 -1.0000 4127768 1601383275.20 151.3394 59.9992 32.0000 1.9996 2.0013 403.8477 404.2582 0.0637 -1.0000 -1.0000 4127868 1601383275.30 151.3394 59.9992 32.0000 1.9992 2.0008 403.9364 404.3478 0.0639 -1.0000 -1.0000 4127938 1601383275.40 151.3394 59.9992 32.0000 1.9982 1.9999 404.1678 404.5786 0.0638 -1.0000 -1.0000 4127998 1601383275.50 151.3394 59.9992 32.0000 1.9986 2.0002 404.2672 404.6775 0.0636 -1.0000 -1.0000 4128068 1601383275.60 151.3394 59.9992 32.0000 1.9996 2.0013 404.0248 404.4342 0.0636 -1.0000 -1.0000 4128129 1601383275.70 151.3167 59.9992 32.0000 1.9995 2.0011 403.9096 404.3212 0.0640 -1.0000 -1.0000 4128198 1601383275.80 151.3078 59.9992 32.0000 1.9960 1.9976 404.1555 404.5674 0.0639 -1.0000 -1.0000 4128268 1601383275.90 151.3078 59.9992 32.0000 1.9976 1.9992 404.3293 404.7410 0.0639 -1.0000 -1.0000 4128329 1601383276.00 151.3078 59.9992 32.0000 1.9986 2.0002 404.4039 404.8143 0.0637 -1.0000 -1.0000 4128388 1601383276.10 151.3078 59.9992 32.0000 1.9987 2.0004 404.1323 404.5425 0.0636 -1.0000 -1.0000 4128468 1601383276.20 151.3078 59.9992 32.0000 1.9985 2.0002 404.0656 404.4773 0.0640 -1.0000 -1.0000 4129149 1601383276.30 151.5537 59.9992 32.0000 1.9980 1.9997 404.4005 404.8122 0.0639 -1.0000 -1.0000 4129209 1601383276.40 151.5537 59.9992 32.0000 1.9971 1.9988 404.2766 404.6880 0.0638 -1.0000 -1.0000 4129278 1601383276.50 151.5537 59.9992 32.0000 1.9981 1.9998 404.1957 404.6069 0.0638 -1.0000 -1.0000 4129339 1601383276.60 151.5537 59.9992 32.0000 1.9989 2.0005 403.7717 404.1834 0.0638 -1.0000 -1.0000 4129409 1601383276.70 151.5537 59.9992 32.0000 1.9975 1.9992 404.1681 404.5771 0.0636 -1.0000 -1.0000 4129478 1601383276.80 151.5906 59.9992 32.0000 1.9967 1.9984 404.2254 404.6366 0.0639 -1.0000 -1.0000 4129539 1601383276.90 151.5951 59.9992 32.0000 1.9978 1.9995 404.2246 404.6387 0.0641 -1.0000 -1.0000 4129618 1601383277.00 151.5951 59.9992 32.0000 1.9993 2.0010 403.8485 404.2566 0.0635 -1.0000 -1.0000 4129678 1601383277.10 151.5951 59.9992 32.0000 1.9990 2.0007 403.7948 404.2056 0.0639 -1.0000 -1.0000 4129738 1601383277.20 151.5951 59.9992 32.0000 1.9982 1.9998 403.9929 404.4022 0.0636 -1.0000 -1.0000 4129808 1601383277.30 151.5951 59.9992 32.0000 1.9965 1.9981 404.1955 404.6065 0.0638 -1.0000 -1.0000 4129878 1601383277.40 151.5446 59.9992 32.0000 1.9967 1.9984 404.1946 404.6069 0.0640 -1.0000 -1.0000 4129938 1601383277.50 151.5296 59.9992 32.0000 1.9981 1.9998 403.9228 404.3346 0.0639 -1.0000 -1.0000 4130008 1601383277.60 151.5296 59.9992 32.0000 1.9987 2.0004 403.8232 404.2336 0.0638 -1.0000 -1.0000 4130068 1601383277.70 151.5296 59.9992 32.0000 1.9983 2.0000 404.0128 404.4234 0.0638 -1.0000 -1.0000 4130408 1601383277.80 151.5296 59.9992 32.0000 1.9977 1.9994 404.2098 404.6212 0.0639 -1.0000 -1.0000 4130478 1601383277.90 151.5296 59.9992 32.0000 1.9974 1.9991 404.0543 404.4639 0.0637 -1.0000 -1.0000 4130538 1601383278.00 151.5296 59.9992 32.0000 1.9996 2.0013 403.9345 404.3453 0.0640 -1.0000 -1.0000 4130598 1601383278.10 151.5296 59.9992 32.0000 1.9974 1.9991 404.1465 404.5568 0.0637 -1.0000 -1.0000 4130668 1601383278.20 151.5296 59.9992 32.0000 1.9988 2.0005 404.3929 404.8034 0.0637 -1.0000 -1.0000 4131048 1601383278.30 151.5296 59.9992 32.0000 1.9991 2.0008 404.0645 404.4760 0.0639 -1.0000 -1.0000 4131108 1601383278.40 151.5296 59.9992 32.0000 2.0015 2.0032 403.9613 404.3725 0.0638 -1.0000 -1.0000 4131188 1601383278.50 151.5486 59.9992 32.0000 1.9988 2.0005 404.2796 404.6901 0.0637 -1.0000 -1.0000 4131248 1601383278.60 151.5486 59.9992 32.0000 1.9977 1.9994 404.3415 404.7531 0.0638 -1.0000 -1.0000 4131308 1601383278.70 151.5486 59.9992 32.0000 1.9969 1.9985 404.2505 404.6603 0.0635 -1.0000 -1.0000 4131388 1601383278.80 151.5486 59.9992 32.0000 2.0001 2.0018 404.0980 404.5074 0.0636 -1.0000 -1.0000 4131518 1601383278.90 151.5486 59.9992 32.0000 1.9997 2.0013 404.1247 404.5365 0.0639 -1.0000 -1.0000 4131588 1601383279.00 151.5486 59.9992 32.0000 1.9991 2.0008 404.3187 404.7303 0.0639 -1.0000 -1.0000 4131648 1601383279.10 151.8758 59.9992 32.0000 1.9989 2.0005 404.3774 404.7893 0.0639 -1.0000 -1.0000 4131708 1601383279.20 151.8758 59.9992 32.0000 1.9985 2.0002 404.0282 404.4387 0.0637 -1.0000 -1.0000 4131798 1601383279.30 151.8758 59.9992 32.0000 2.0009 2.0026 403.9237 404.3339 0.0637 -1.0000 -1.0000 4132038 1601383279.40 151.8758 59.9992 32.0000 1.9992 2.0009 404.3988 404.8098 0.0638 -1.0000 -1.0000 4132097 1601383279.50 151.8758 59.9992 32.0000 1.9973 1.9990 404.2374 404.6472 0.0636 -1.0000 -1.0000 4132167 1601383279.60 151.7435 59.9988 32.0000 2.0003 2.0020 403.9373 404.3473 0.0638 -1.0000 -1.0000 4132227 1601383279.70 151.4900 59.9979 32.0000 1.9995 2.0012 403.8615 404.2726 0.0638 -1.0000 -1.0000 4132297 1601383279.80 151.4900 59.9979 32.0000 1.9979 1.9995 404.1144 404.5243 0.0637 -1.0000 -1.0000 4132507 1601383279.90 151.4900 59.9979 32.0000 1.9974 1.9991 404.3501 404.7612 0.0637 -1.0000 -1.0000 4132567 1601383280.00 151.4900 59.9979 32.0000 1.9982 1.9999 404.0577 404.4689 0.0640 -1.0000 -1.0000 4132637 1601383280.10 151.4900 59.9979 32.0000 1.9989 2.0005 403.8621 404.2729 0.0638 -1.0000 -1.0000 4132707 1601383280.20 151.4900 59.9979 32.0000 1.9985 2.0002 403.9262 404.3358 0.0636 -1.0000 -1.0000 4132767 1601383280.30 151.3281 59.9979 32.0000 1.9973 1.9990 404.1613 404.5710 0.0636 -1.0000 -1.0000 4133247 1601383280.40 151.3281 59.9979 32.0000 1.9984 2.0001 404.3657 404.7764 0.0637 -1.0000 -1.0000 4133318 1601383280.50 151.3281 59.9979 32.0000 1.9990 2.0006 404.2282 404.6390 0.0638 -1.0000 -1.0000 4133377 1601383280.60 151.3281 59.9979 32.0000 1.9995 2.0011 403.8858 404.2967 0.0638 -1.0000 -1.0000 4133437 1601383280.70 151.3281 59.9979 32.0000 2.0006 2.0023 404.0991 404.5111 0.0640 -1.0000 -1.0000 4133517 1601383280.80 151.5522 59.9979 32.0000 1.9983 2.0000 404.4908 404.9029 0.0639 -1.0000 -1.0000 4133587 1601383280.90 151.7447 59.9979 32.0000 1.9981 1.9998 404.3556 404.7677 0.0639 -1.0000 -1.0000 4133667 1601383281.00 151.7447 59.9979 32.0000 1.9990 2.0007 404.1321 404.5423 0.0637 -1.0000 -1.0000 4133727 1601383281.10 151.7447 59.9979 32.0000 2.0017 2.0034 403.9475 404.3588 0.0639 -1.0000 -1.0000 4133787 1601383281.20 151.7447 59.9979 32.0000 1.9972 1.9989 404.3293 404.7401 0.0636 -1.0000 -1.0000 4133857 1601383281.30 151.7426 59.9979 32.0000 1.9986 2.0002 404.5094 404.9213 0.0638 -1.0000 -1.0000 4133937 1601383281.40 151.5963 59.9979 32.0000 1.9995 2.0011 404.4672 404.8779 0.0638 -1.0000 -1.0000 4133997 1601383281.50 151.5963 59.9979 32.0000 2.0000 2.0017 403.9900 404.4016 0.0639 -1.0000 -1.0000 4134067 1601383281.60 151.5963 59.9979 32.0000 1.9990 2.0007 403.8046 404.2151 0.0637 -1.0000 -1.0000 4134137 1601383281.70 151.5963 59.9979 32.0000 1.9986 2.0003 403.8301 404.2394 0.0636 -1.0000 -1.0000 4134197 1601383281.80 151.5963 59.9979 32.0000 1.9979 1.9995 404.0747 404.4847 0.0637 -1.0000 -1.0000 4134267 1601383281.90 151.5963 59.9979 32.0000 1.9971 1.9988 404.2156 404.6277 0.0639 -1.0000 -1.0000 4134327 1601383282.00 151.6904 59.9979 32.0000 1.9972 1.9989 404.0543 404.4659 0.0639 -1.0000 -1.0000 4134397 1601383282.10 151.6904 59.9979 32.0000 1.9986 2.0003 403.8019 404.2123 0.0638 -1.0000 -1.0000 4134467 1601383282.20 151.6904 59.9979 32.0000 1.9986 2.0003 403.8459 404.2574 0.0639 -1.0000 -1.0000 4134537 1601383282.30 151.6904 59.9979 32.0000 1.9985 2.0002 404.3858 404.7977 0.0638 -1.0000 -1.0000 4134627 1601383282.40 151.6904 59.9979 32.0000 1.9993 2.0010 404.4198 404.8299 0.0636 -1.0000 -1.0000 4134707 1601383282.50 151.6904 59.9979 32.0000 1.9998 2.0015 404.1096 404.5213 0.0638 -1.0000 -1.0000 4134767 1601383282.60 151.4132 59.9979 32.0000 1.9986 2.0002 403.8182 404.2288 0.0640 -1.0000 -1.0000 4134827 1601383282.70 151.4132 59.9979 32.0000 1.9976 1.9992 403.9532 404.3644 0.0637 -1.0000 -1.0000 4134907 1601383282.80 151.4132 59.9979 32.0000 1.9975 1.9992 404.2651 404.6741 0.0635 -1.0000 -1.0000 4134967 1601383282.90 151.4132 59.9979 32.0000 1.9977 1.9994 404.2690 404.6806 0.0639 -1.0000 -1.0000 4135147 1601383283.00 151.4132 59.9979 32.0000 1.9983 2.0000 404.0365 404.4481 0.0638 -1.0000 -1.0000 4135217 1601383283.10 151.4132 59.9979 32.0000 1.9997 2.0013 403.8646 404.2767 0.0640 -1.0000 -1.0000 4135276 1601383283.20 151.4132 59.9979 32.0000 1.9992 2.0008 404.0194 404.4307 0.0639 -1.0000 -1.0000 4135347 1601383283.30 151.4132 59.9979 32.0000 1.9970 1.9987 403.9609 404.3715 0.0638 -1.0000 -1.0000 4135406 1601383283.40 151.4132 59.9979 32.0000 1.9987 2.0004 404.3127 404.7259 0.0640 -1.0000 -1.0000 4136156 1601383283.50 151.4132 59.9979 32.0000 2.0016 2.0032 404.0731 404.4839 0.0638 -1.0000 -1.0000 4136226 1601383283.60 151.3523 59.9979 32.0000 1.9999 2.0016 403.8525 404.2631 0.0638 -1.0000 -1.0000 4136286 1601383283.70 151.3362 59.9979 32.0000 1.9994 2.0011 403.9696 404.3799 0.0637 -1.0000 -1.0000 4136356 1601383283.80 151.3362 59.9979 32.0000 1.9985 2.0002 404.3487 404.7594 0.0638 -1.0000 -1.0000 4136426 1601383283.90 151.4955 59.9979 32.0000 1.9991 2.0008 404.2320 404.6435 0.0638 -1.0000 -1.0000 4136486 1601383284.00 151.4403 59.9979 32.0000 1.9989 2.0006 404.1570 404.5698 0.0640 -1.0000 -1.0000 4136546 1601383284.10 151.4403 59.9979 32.0000 1.9987 2.0003 403.8492 404.2598 0.0637 -1.0000 -1.0000 4136636 1601383284.20 151.4398 59.9979 32.0000 1.9974 1.9990 404.2497 404.6607 0.0639 -1.0000 -1.0000 4136706 1601383284.30 151.7744 59.9979 32.0000 1.9971 1.9988 404.2170 404.6288 0.0639 -1.0000 -1.0000 4136766 1601383284.40 151.7744 59.9979 32.0000 1.9967 1.9983 404.2788 404.6892 0.0636 -1.0000 -1.0000 4136906 1601383284.50 151.7744 59.9979 32.0000 1.9988 2.0005 404.0036 404.4150 0.0641 -1.0000 -1.0000 4136976 1601383284.60 151.7744 59.9979 32.0000 2.0009 2.0026 403.7987 404.2110 0.0641 -1.0000 -1.0000 4137036 1601383284.70 151.4164 59.9972 32.0000 1.9981 1.9998 404.0608 404.4725 0.0638 -1.0000 -1.0000 4137116 1601383284.80 151.3248 59.9970 32.0000 1.9981 1.9997 404.1434 404.5538 0.0638 -1.0000 -1.0000 4137176 1601383284.90 151.3248 59.9970 32.0000 1.9984 2.0001 404.2323 404.6439 0.0638 -1.0000 -1.0000 4137266 1601383285.00 151.3248 59.9970 32.0000 1.9988 2.0004 404.0843 404.4946 0.0638 -1.0000 -1.0000 4137326 1601383285.10 151.3248 59.9970 32.0000 1.9997 2.0013 404.0096 404.4209 0.0639 -1.0000 -1.0000 4137386 1601383285.20 151.3248 59.9970 32.0000 1.9994 2.0010 404.0100 404.4200 0.0637 -1.0000 -1.0000 4137466 1601383285.30 151.3248 59.9970 32.0000 1.9990 2.0007 404.2994 404.7108 0.0639 -1.0000 -1.0000 4137526 1601383285.40 151.3248 59.9970 32.0000 1.9988 2.0005 404.2176 404.6273 0.0635 -1.0000 -1.0000 4138326 1601383285.50 151.3248 59.9970 32.0000 1.9993 2.0009 403.7652 404.1736 0.0636 -1.0000 -1.0000 4138395 1601383285.60 151.3248 59.9970 32.0000 1.9982 1.9999 403.9930 404.4048 0.0640 -1.0000 -1.0000 4138465 1601383285.70 151.3248 59.9970 32.0000 1.9949 1.9966 404.2373 404.6485 0.0637 -1.0000 -1.0000 4138525 1601383285.80 151.3248 59.9970 32.0000 1.9970 1.9987 403.9912 404.4007 0.0637 -1.0000 -1.0000 4138605 1601383285.90 151.3248 59.9970 32.0000 1.9994 2.0011 404.0484 404.4599 0.0639 -1.0000 -1.0000 4138665 1601383286.00 151.4299 59.9970 32.0000 1.9986 2.0002 403.9748 404.3856 0.0638 -1.0000 -1.0000 4138725 1601383286.10 151.4174 59.9970 32.0000 1.9976 1.9992 404.2928 404.7038 0.0637 -1.0000 -1.0000 4138805 1601383286.20 151.4174 59.9970 32.0000 1.9964 1.9981 404.3442 404.7541 0.0637 -1.0000 -1.0000 4138865 1601383286.30 151.4174 59.9970 32.0000 1.9961 1.9978 404.1965 404.6076 0.0638 -1.0000 -1.0000 4138935 1601383286.40 151.6062 59.9970 32.0000 1.9981 1.9998 403.7877 404.1971 0.0636 -1.0000 -1.0000 4139045 1601383286.50 151.6062 59.9970 32.0000 1.9971 1.9988 404.1255 404.5369 0.0638 -1.0000 -1.0000 4139105 1601383286.60 151.6062 59.9970 32.0000 1.9978 1.9994 404.2885 404.6982 0.0635 -1.0000 -1.0000 4139165 1601383286.70 151.6062 59.9970 32.0000 1.9976 1.9993 404.3662 404.7771 0.0638 -1.0000 -1.0000 4139235 1601383286.80 151.6062 59.9970 32.0000 1.9986 2.0003 403.7765 404.1877 0.0638 -1.0000 -1.0000 4139305 1601383286.90 151.6062 59.9970 32.0000 1.9984 2.0001 403.8752 404.2846 0.0636 -1.0000 -1.0000 4139375 1601383287.00 151.4488 59.9970 32.0000 1.9975 1.9991 404.1784 404.5901 0.0639 -1.0000 -1.0000 4139515 1601383287.10 151.4488 59.9970 32.0000 1.9980 1.9997 404.0947 404.5069 0.0639 -1.0000 -1.0000 4139585 1601383287.20 151.4488 59.9970 32.0000 1.9989 2.0005 404.0204 404.4328 0.0640 -1.0000 -1.0000 4139655 1601383287.30 151.4488 59.9970 32.0000 1.9992 2.0008 403.7856 404.1983 0.0641 -1.0000 -1.0000 4139715 1601383287.40 151.4488 59.9970 32.0000 1.9990 2.0007 403.9095 404.3200 0.0639 -1.0000 -1.0000 4139775 1601383287.50 151.4488 59.9970 32.0000 1.9994 2.0010 404.3083 404.7203 0.0639 -1.0000 -1.0000 4140035 1601383287.60 151.3909 59.9970 32.0000 1.9972 1.9989 404.1456 404.5580 0.0640 -1.0000 -1.0000 4140105 1601383287.70 151.3909 59.9970 32.0000 1.9976 1.9992 403.9175 404.3273 0.0637 -1.0000 -1.0000 4140165 1601383287.80 151.3909 59.9970 32.0000 1.9978 1.9995 403.8002 404.2107 0.0638 -1.0000 -1.0000 4140235 1601383287.90 151.3909 59.9970 32.0000 1.9982 1.9998 404.1170 404.5290 0.0640 -1.0000 -1.0000 4140295 1601383288.00 151.3909 59.9970 32.0000 1.9992 2.0009 404.0873 404.5002 0.0640 -1.0000 -1.0000 4140365 1601383288.10 151.4519 59.9970 32.0000 1.9988 2.0004 404.0522 404.4627 0.0638 -1.0000 -1.0000 4140435 1601383288.20 151.4541 59.9970 32.0000 1.9987 2.0003 404.0120 404.4230 0.0636 -1.0000 -1.0000 4140495 1601383288.30 151.4541 59.9970 32.0000 1.9968 1.9984 404.1737 404.5831 0.0637 -1.0000 -1.0000 4140555 1601383288.40 151.4541 59.9970 32.0000 1.9968 1.9984 404.2394 404.6522 0.0641 -1.0000 -1.0000 4140635 1601383288.50 151.4541 59.9970 32.0000 1.9983 1.9999 404.3420 404.7522 0.0635 -1.0000 -1.0000 4141265 1601383288.60 151.4541 59.9970 32.0000 1.9992 2.0008 404.2068 404.6163 0.0636 -1.0000 -1.0000 4141335 1601383288.70 151.4541 59.9970 32.0000 2.0001 2.0018 403.9335 404.3431 0.0636 -1.0000 -1.0000 4141405 1601383288.80 151.5343 59.9970 32.0000 1.9975 1.9992 404.1058 404.5146 0.0634 -1.0000 -1.0000 4141475 1601383288.90 151.5343 59.9970 32.0000 1.9977 1.9993 404.4552 404.8647 0.0635 -1.0000 -1.0000 4141555 1601383289.00 151.5343 59.9970 32.0000 1.9966 1.9983 404.1397 404.5494 0.0637 -1.0000 -1.0000 4141615 1601383289.10 151.5343 59.9970 32.0000 2.0006 2.0023 403.8410 404.2518 0.0637 -1.0000 -1.0000 4141815 1601383289.20 151.5552 59.9970 32.0000 2.0003 2.0020 403.8959 404.3062 0.0637 -1.0000 -1.0000 4141885 1601383289.30 151.6444 59.9970 32.0000 1.9980 1.9996 404.1747 404.5845 0.0636 -1.0000 -1.0000 4141944 1601383289.40 151.6444 59.9970 32.0000 1.9953 1.9970 404.1869 404.5972 0.0637 -1.0000 -1.0000 4142015 1601383289.50 151.6444 59.9970 32.0000 1.9981 1.9998 404.3101 404.7209 0.0637 -1.0000 -1.0000 4142084 1601383289.60 151.6444 59.9970 32.0000 1.9993 2.0010 404.1771 404.5865 0.0636 -1.0000 -1.0000 4142145 1601383289.70 151.6444 59.9970 32.0000 1.9990 2.0007 403.8232 404.2346 0.0640 -1.0000 -1.0000 4142204 1601383289.80 151.4648 59.9978 32.0000 1.9956 1.9972 404.1050 404.5166 0.0639 -1.0000 -1.0000 4142284 1601383289.90 151.4648 59.9978 32.0000 1.9958 1.9975 404.2270 404.6383 0.0639 -1.0000 -1.0000 4142344 1601383290.00 151.4648 59.9978 32.0000 1.9972 1.9988 404.1727 404.5849 0.0640 -1.0000 -1.0000 4142414 1601383290.10 151.4648 59.9978 32.0000 1.9991 2.0008 404.0084 404.4198 0.0639 -1.0000 -1.0000 4143074 1601383290.20 151.4648 59.9978 32.0000 1.9979 1.9996 404.3164 404.7287 0.0640 -1.0000 -1.0000 4143144 1601383290.30 151.4648 59.9978 32.0000 1.9984 2.0001 404.3153 404.7278 0.0640 -1.0000 -1.0000 4143204 1601383290.40 151.3596 59.9978 32.0000 1.9974 1.9991 404.2923 404.7023 0.0635 -1.0000 -1.0000 4143274 1601383290.50 151.3071 59.9978 32.0000 1.9981 1.9998 403.9850 404.3973 0.0639 -1.0000 -1.0000 4143334 1601383290.60 151.3071 59.9978 32.0000 1.9989 2.0006 403.8933 404.3036 0.0638 -1.0000 -1.0000 4143404 1601383290.70 151.3071 59.9978 32.0000 1.9956 1.9973 404.0462 404.4572 0.0638 -1.0000 -1.0000 4143474 1601383290.80 151.3071 59.9978 32.0000 1.9973 1.9990 404.2133 404.6228 0.0635 -1.0000 -1.0000 4143534 1601383290.90 151.3071 59.9978 32.0000 2.0002 2.0019 404.1115 404.5208 0.0635 -1.0000 -1.0000 4143614 1601383291.00 151.2746 59.9978 32.0000 2.0016 2.0033 403.9511 404.3602 0.0635 -1.0000 -1.0000 4143674 1601383291.10 151.2650 59.9978 32.0000 1.9989 2.0005 403.8002 404.2095 0.0637 -1.0000 -1.0000 4143734 1601383291.20 151.2650 59.9978 32.0000 1.9970 1.9986 404.2531 404.6646 0.0639 -1.0000 -1.0000 4143804 1601383291.30 151.2650 59.9978 32.0000 1.9972 1.9989 404.0379 404.4502 0.0640 -1.0000 -1.0000 4143864 1601383291.40 151.2650 59.9978 32.0000 1.9986 2.0003 403.7278 404.1378 0.0636 -1.0000 -1.0000 4143934 1601383291.50 151.5682 59.9978 32.0000 1.9989 2.0006 403.7993 404.2110 0.0639 -1.0000 -1.0000 4144014 1601383291.60 151.5908 59.9978 32.0000 1.9976 1.9992 404.2294 404.6412 0.0640 -1.0000 -1.0000 4144073 1601383291.70 151.5908 59.9978 32.0000 1.9981 1.9997 404.3058 404.7175 0.0638 -1.0000 -1.0000 4144134 1601383291.80 151.5908 59.9978 32.0000 1.9980 1.9997 404.1060 404.5171 0.0638 -1.0000 -1.0000 4144204 1601383291.90 151.5908 59.9978 32.0000 1.9989 2.0006 404.0204 404.4304 0.0636 -1.0000 -1.0000 4144273 1601383292.00 151.5908 59.9978 32.0000 1.9967 1.9984 404.1337 404.5444 0.0639 -1.0000 -1.0000 4144333 1601383292.10 151.5908 59.9978 32.0000 1.9964 1.9981 404.3357 404.7462 0.0637 -1.0000 -1.0000 4144404 1601383292.20 151.6186 59.9978 32.0000 1.9983 2.0000 404.1581 404.5687 0.0638 -1.0000 -1.0000 4144634 1601383292.30 151.5538 59.9978 32.0000 1.9989 2.0005 403.8644 404.2759 0.0639 -1.0000 -1.0000 4144704 1601383292.40 151.5538 59.9978 32.0000 1.9976 1.9993 403.8580 404.2697 0.0639 -1.0000 -1.0000 4144773 1601383292.50 151.5538 59.9978 32.0000 1.9966 1.9982 404.2237 404.6350 0.0638 -1.0000 -1.0000 4144833 1601383292.60 151.5538 59.9978 32.0000 2.0017 2.0034 404.1779 404.5889 0.0638 -1.0000 -1.0000 4144893 1601383292.70 151.3706 59.9978 32.0000 1.9989 2.0006 403.9170 404.3278 0.0639 -1.0000 -1.0000 4145444 1601383292.80 151.3706 59.9978 32.0000 1.9966 1.9983 404.2787 404.6895 0.0638 -1.0000 -1.0000 4145504 1601383292.90 151.3706 59.9978 32.0000 1.9979 1.9996 404.0864 404.4976 0.0638 -1.0000 -1.0000 4145574 1601383293.00 151.3706 59.9978 32.0000 2.0006 2.0022 403.9255 404.3349 0.0635 -1.0000 -1.0000 4145634 1601383293.10 151.3706 59.9978 32.0000 1.9991 2.0008 404.0150 404.4266 0.0638 -1.0000 -1.0000 4145704 1601383293.20 151.4441 59.9978 32.0000 1.9953 1.9970 404.0484 404.4582 0.0638 -1.0000 -1.0000 4145944 1601383293.30 151.5316 59.9978 32.0000 1.9975 1.9992 404.4066 404.8196 0.0641 -1.0000 -1.0000 4146004 1601383293.40 151.5316 59.9978 32.0000 1.9982 1.9999 404.2094 404.6212 0.0639 -1.0000 -1.0000 4146074 1601383293.50 151.5316 59.9978 32.0000 1.9999 2.0016 403.9716 404.3838 0.0640 -1.0000 -1.0000 4146144 1601383293.60 151.5316 59.9978 32.0000 1.9996 2.0013 404.0952 404.5073 0.0640 -1.0000 -1.0000 4146204 1601383293.70 151.5316 59.9978 32.0000 1.9979 1.9996 404.3076 404.7188 0.0637 -1.0000 -1.0000 4146394 1601383293.80 151.5354 59.9978 32.0000 1.9995 2.0011 404.0026 404.4127 0.0638 -1.0000 -1.0000 4146464 1601383293.90 151.5354 59.9978 32.0000 1.9986 2.0003 403.9133 404.3261 0.0641 -1.0000 -1.0000 4146524 1601383294.00 151.5354 59.9978 32.0000 1.9972 1.9989 404.0183 404.4296 0.0638 -1.0000 -1.0000 4146584 1601383294.10 151.5354 59.9978 32.0000 1.9970 1.9987 404.2523 404.6627 0.0636 -1.0000 -1.0000 4146674 1601383294.20 151.5354 59.9978 32.0000 1.9964 1.9981 404.2651 404.6744 0.0635 -1.0000 -1.0000 4146734 1601383294.30 151.6540 59.9978 32.0000 1.9980 1.9997 404.1778 404.5877 0.0637 -1.0000 -1.0000 4146804 1601383294.40 151.6540 59.9978 32.0000 1.9992 2.0008 403.8428 404.2524 0.0637 -1.0000 -1.0000 4146884 1601383294.50 151.6540 59.9978 32.0000 1.9991 2.0008 403.9363 404.3483 0.0640 -1.0000 -1.0000 4146944 1601383294.60 151.6540 59.9978 32.0000 1.9977 1.9994 404.1961 404.6073 0.0637 -1.0000 -1.0000 4147004 1601383294.70 151.6540 59.9978 32.0000 1.9966 1.9982 404.3060 404.7176 0.0638 -1.0000 -1.0000 4147073 1601383294.80 151.6539 59.9980 32.0000 1.9969 1.9986 403.7656 404.1754 0.0635 -1.0000 -1.0000 4147144 1601383294.90 151.6536 59.9986 32.0000 1.9986 2.0003 403.8867 404.2960 0.0637 -1.0000 -1.0000 4147214 1601383295.00 151.6536 59.9986 32.0000 1.9970 1.9986 404.1764 404.5884 0.0639 -1.0000 -1.0000 4147273 1601383295.10 151.6536 59.9986 32.0000 1.9992 2.0009 404.0461 404.4558 0.0635 -1.0000 -1.0000 4147344 1601383295.20 151.6536 59.9986 32.0000 1.9986 2.0002 404.0521 404.4620 0.0638 -1.0000 -1.0000 4147414 1601383295.30 151.6536 59.9986 32.0000 1.9996 2.0013 403.8153 404.2244 0.0636 -1.0000 -1.0000 4148063 1601383295.40 151.5101 59.9986 32.0000 1.9981 1.9998 403.9816 404.3944 0.0640 -1.0000 -1.0000 4148123 1601383295.50 151.4309 59.9986 32.0000 1.9967 1.9984 404.1127 404.5239 0.0638 -1.0000 -1.0000 4148223 1601383295.60 151.4309 59.9986 32.0000 1.9963 1.9980 404.3447 404.7560 0.0638 -1.0000 -1.0000 4148283 1601383295.70 151.4309 59.9986 32.0000 1.9976 1.9992 403.9835 404.3949 0.0638 -1.0000 -1.0000 4148363 1601383295.80 151.4309 59.9986 32.0000 2.0007 2.0023 403.9290 404.3396 0.0639 -1.0000 -1.0000 4148543 1601383295.90 151.4309 59.9986 32.0000 1.9981 1.9998 404.1445 404.5569 0.0640 -1.0000 -1.0000 4148613 1601383296.00 151.3713 59.9986 32.0000 1.9974 1.9991 404.0852 404.4956 0.0637 -1.0000 -1.0000 4148673 1601383296.10 151.2684 59.9986 32.0000 2.0000 2.0016 403.9540 404.3651 0.0636 -1.0000 -1.0000 4148743 1601383296.20 151.2684 59.9986 32.0000 1.9990 2.0007 403.9970 404.4062 0.0637 -1.0000 -1.0000 4148813 1601383296.30 151.2684 59.9986 32.0000 1.9958 1.9975 404.2319 404.6431 0.0639 -1.0000 -1.0000 4148873 1601383296.40 151.2684 59.9986 32.0000 1.9964 1.9980 404.1629 404.5757 0.0639 -1.0000 -1.0000 4148943 1601383296.50 151.2684 59.9986 32.0000 2.0006 2.0023 403.9792 404.3901 0.0639 -1.0000 -1.0000 4149003 1601383296.60 151.7495 59.9986 32.0000 2.0012 2.0029 403.8814 404.2924 0.0638 -1.0000 -1.0000 4149073 1601383296.70 151.7495 59.9986 32.0000 1.9987 2.0003 404.2447 404.6554 0.0637 -1.0000 -1.0000 4149143 1601383296.80 151.7495 59.9986 32.0000 1.9980 1.9997 404.2785 404.6899 0.0639 -1.0000 -1.0000 4149273 1601383296.90 151.7495 59.9986 32.0000 1.9993 2.0009 404.4549 404.8663 0.0638 -1.0000 -1.0000 4149343 1601383297.00 151.7495 59.9986 32.0000 1.9999 2.0015 404.1062 404.5176 0.0639 -1.0000 -1.0000 4149403 1601383297.10 151.7495 59.9986 32.0000 1.9975 1.9992 403.8904 404.3011 0.0637 -1.0000 -1.0000 4149463 1601383297.20 151.6325 59.9986 32.0000 1.9981 1.9998 404.4666 404.8781 0.0639 -1.0000 -1.0000 4149543 1601383297.30 151.5794 59.9986 32.0000 1.9988 2.0005 404.4032 404.8148 0.0638 -1.0000 -1.0000 4150273 1601383297.40 151.5794 59.9986 32.0000 1.9999 2.0015 403.9479 404.3572 0.0635 -1.0000 -1.0000 4150333 1601383297.50 151.5794 59.9986 32.0000 1.9990 2.0006 403.9807 404.3903 0.0637 -1.0000 -1.0000 4150413 1601383297.60 151.5794 59.9986 32.0000 1.9981 1.9998 404.0377 404.4472 0.0636 -1.0000 -1.0000 4150683 1601383297.70 151.5794 59.9986 32.0000 1.9981 1.9997 404.2922 404.7021 0.0635 -1.0000 -1.0000 4150763 1601383297.80 151.2491 59.9986 32.0000 1.9974 1.9990 404.0350 404.4457 0.0639 -1.0000 -1.0000 4150863 1601383297.90 151.2491 59.9986 32.0000 1.9982 1.9998 403.7511 404.1624 0.0638 -1.0000 -1.0000 4150933 1601383298.00 151.2491 59.9986 32.0000 1.9985 2.0002 403.8927 404.3019 0.0635 -1.0000 -1.0000 4150993 1601383298.10 151.2491 59.9986 32.0000 1.9979 1.9995 403.9796 404.3883 0.0635 -1.0000 -1.0000 4151063 1601383298.20 151.2491 59.9986 32.0000 1.9983 1.9999 404.1967 404.6086 0.0641 -1.0000 -1.0000 4151123 1601383298.30 151.3515 59.9986 32.0000 1.9992 2.0009 403.9282 404.3413 0.0640 -1.0000 -1.0000 4151193 1601383298.40 151.3693 59.9986 32.0000 1.9986 2.0002 403.9276 404.3380 0.0637 -1.0000 -1.0000 4151263 1601383298.50 151.3693 59.9986 32.0000 1.9989 2.0006 403.7842 404.1952 0.0637 -1.0000 -1.0000 4151323 1601383298.60 151.3693 59.9986 32.0000 1.9961 1.9978 404.2133 404.6234 0.0638 -1.0000 -1.0000 4151382 1601383298.70 151.3693 59.9986 32.0000 1.9950 1.9967 404.2536 404.6640 0.0636 -1.0000 -1.0000 4151462 1601383298.80 151.3949 59.9986 32.0000 1.9981 1.9998 404.1356 404.5433 0.0634 -1.0000 -1.0000 4151523 1601383298.90 151.6254 59.9986 32.0000 1.9965 1.9982 403.9147 404.3247 0.0638 -1.0000 -1.0000 4151603 1601383299.00 151.6254 59.9986 32.0000 1.9988 2.0004 403.8407 404.2521 0.0639 -1.0000 -1.0000 4151662 1601383299.10 151.6254 59.9986 32.0000 1.9992 2.0008 404.2713 404.6822 0.0638 -1.0000 -1.0000 4151722 1601383299.20 151.6254 59.9986 32.0000 1.9954 1.9970 404.2788 404.6895 0.0637 -1.0000 -1.0000 4151792 1601383299.30 151.6254 59.9986 32.0000 1.9977 1.9994 403.9736 404.3843 0.0639 -1.0000 -1.0000 4151862 1601383299.40 151.6254 59.9986 32.0000 1.9989 2.0005 404.0587 404.4700 0.0639 -1.0000 -1.0000 4151922 1601383299.50 151.4777 59.9986 32.0000 1.9973 1.9990 404.1971 404.6093 0.0640 -1.0000 -1.0000 4151992 1601383299.60 151.4777 59.9986 32.0000 1.9963 1.9980 404.2264 404.6373 0.0637 -1.0000 -1.0000 4152062 1601383299.70 151.4777 59.9986 32.0000 1.9984 2.0001 403.8470 404.2572 0.0638 -1.0000 -1.0000 4152122 1601383299.80 151.4777 59.9986 32.0000 1.9973 1.9990 403.7679 404.1792 0.0640 -1.0000 -1.0000 4152192 1601383299.90 151.4777 59.9986 32.0000 1.9984 2.0001 403.8417 404.2519 0.0635 -1.0000 -1.0000 4152292 1601383300.00 151.4985 59.9994 32.0000 1.9968 1.9985 404.2696 404.6808 0.0639 -1.0000 -1.0000 4152352 1601383300.10 151.5000 59.9994 32.0000 1.9979 1.9996 404.2216 404.6318 0.0635 -1.0000 -1.0000 4152422 1601383300.20 151.5000 59.9994 32.0000 1.9981 1.9998 403.9550 404.3645 0.0638 -1.0000 -1.0000 4152492 1601383300.30 151.5000 59.9994 32.0000 1.9992 2.0009 403.8433 404.2537 0.0636 -1.0000 -1.0000 4152552 1601383300.40 151.5000 59.9994 32.0000 1.9981 1.9997 404.1119 404.5218 0.0638 -1.0000 -1.0000 4152922 1601383300.50 151.5000 59.9994 32.0000 1.9984 2.0001 404.2048 404.6169 0.0638 -1.0000 -1.0000 4152982 1601383300.60 151.2971 59.9994 32.0000 1.9994 2.0010 403.9788 404.3906 0.0641 -1.0000 -1.0000 4153052 1601383300.70 151.2758 59.9994 32.0000 1.9984 2.0001 403.6671 404.0763 0.0637 -1.0000 -1.0000 4153122 1601383300.80 151.2758 59.9994 32.0000 1.9975 1.9991 404.0104 404.4204 0.0638 -1.0000 -1.0000 4153182 1601383300.90 151.2758 59.9994 32.0000 1.9964 1.9981 404.1593 404.5701 0.0638 -1.0000 -1.0000 4153272 1601383301.00 151.2758 59.9994 32.0000 1.9955 1.9972 404.2144 404.6258 0.0638 -1.0000 -1.0000 4153332 1601383301.10 151.2758 59.9994 32.0000 1.9979 1.9996 404.1943 404.6043 0.0636 -1.0000 -1.0000 4153392 1601383301.20 151.2753 59.9994 32.0000 1.9987 2.0004 403.8459 404.2561 0.0638 -1.0000 -1.0000 4153472 1601383301.30 151.2753 59.9994 32.0000 1.9979 1.9996 403.7675 404.1792 0.0639 -1.0000 -1.0000 4153532 1601383301.40 151.2753 59.9994 32.0000 1.9969 1.9985 404.1232 404.5343 0.0638 -1.0000 -1.0000 4154051 1601383301.50 151.2753 59.9994 32.0000 1.9956 1.9973 404.2290 404.6379 0.0635 -1.0000 -1.0000 4154121 1601383301.60 151.2753 59.9994 32.0000 1.9998 2.0015 403.9098 404.3215 0.0639 -1.0000 -1.0000 4154191 1601383301.70 151.2753 59.9994 32.0000 1.9996 2.0012 403.8584 404.2689 0.0638 -1.0000 -1.0000 4154251 1601383301.80 151.4425 59.9994 32.0000 1.9982 1.9998 404.1711 404.5814 0.0636 -1.0000 -1.0000 4154321 1601383301.90 151.6097 59.9994 32.0000 1.9981 1.9998 404.2816 404.6929 0.0639 -1.0000 -1.0000 4154661 1601383302.00 151.6097 59.9994 32.0000 1.9983 2.0000 404.1656 404.5780 0.0640 -1.0000 -1.0000 4154731 1601383302.10 151.6097 59.9994 32.0000 1.9998 2.0014 403.8625 404.2743 0.0640 -1.0000 -1.0000 4154801 1601383302.20 151.6097 59.9994 32.0000 1.9983 2.0000 403.8680 404.2778 0.0637 -1.0000 -1.0000 4154861 1601383302.30 151.6097 59.9994 32.0000 1.9948 1.9965 404.0631 404.4740 0.0638 -1.0000 -1.0000 4154931 1601383302.40 151.3981 59.9994 32.0000 1.9985 2.0002 404.2143 404.6254 0.0639 -1.0000 -1.0000 4155011 1601383302.50 151.3981 59.9994 32.0000 1.9995 2.0012 403.9775 404.3894 0.0639 -1.0000 -1.0000 4155071 1601383302.60 151.3981 59.9994 32.0000 1.9992 2.0009 403.9503 404.3594 0.0636 -1.0000 -1.0000 4155141 1601383302.70 151.3981 59.9994 32.0000 1.9985 2.0001 403.9863 404.3964 0.0637 -1.0000 -1.0000 4155211 1601383302.80 151.3981 59.9994 32.0000 1.9977 1.9993 404.1031 404.5134 0.0637 -1.0000 -1.0000 4155271 1601383302.90 151.3244 59.9994 32.0000 2.0004 2.0020 403.9426 404.3537 0.0639 -1.0000 -1.0000 4155341 1601383303.00 151.3244 59.9994 32.0000 1.9998 2.0014 403.8538 404.2650 0.0639 -1.0000 -1.0000 4155411 1601383303.10 151.3244 59.9994 32.0000 1.9964 1.9981 404.2784 404.6896 0.0638 -1.0000 -1.0000 4155471 1601383303.20 151.3244 59.9994 32.0000 1.9988 2.0005 404.2473 404.6591 0.0638 -1.0000 -1.0000 4155541 1601383303.30 151.3244 59.9994 32.0000 1.9993 2.0010 404.0080 404.4180 0.0638 -1.0000 -1.0000 4155611 1601383303.40 151.3244 59.9994 32.0000 1.9998 2.0015 403.9005 404.3114 0.0637 -1.0000 -1.0000 4155681 1601383303.50 151.7095 59.9994 32.0000 1.9981 1.9998 404.4230 404.8325 0.0636 -1.0000 -1.0000 4156051 1601383303.60 151.7095 59.9994 32.0000 1.9983 2.0000 404.5652 404.9771 0.0638 -1.0000 -1.0000 4156111 1601383303.70 151.7095 59.9994 32.0000 2.0008 2.0025 404.1180 404.5296 0.0640 -1.0000 -1.0000 4156171 1601383303.80 151.7095 59.9994 32.0000 1.9992 2.0009 403.7231 404.1349 0.0640 -1.0000 -1.0000 4156241 1601383303.90 151.7095 59.9994 32.0000 1.9983 2.0000 404.4059 404.8175 0.0638 -1.0000 -1.0000 4156311 1601383304.00 151.7095 59.9994 32.0000 1.9997 2.0013 404.3995 404.8107 0.0638 -1.0000 -1.0000 4156541 1601383304.10 151.4911 59.9994 32.0000 2.0002 2.0018 404.0500 404.4626 0.0641 -1.0000 -1.0000 4156611 1601383304.20 151.4355 59.9994 32.0000 1.9992 2.0009 404.0466 404.4557 0.0637 -1.0000 -1.0000 4156671 1601383304.30 151.4355 59.9994 32.0000 1.9970 1.9986 404.3011 404.7126 0.0638 -1.0000 -1.0000 4156741 1601383304.40 151.4355 59.9994 32.0000 1.9978 1.9995 404.2939 404.7053 0.0639 -1.0000 -1.0000 4156810 1601383304.50 151.4355 59.9994 32.0000 1.9988 2.0004 404.1079 404.5191 0.0639 -1.0000 -1.0000 4157141 1601383304.60 151.4355 59.9994 32.0000 1.9999 2.0016 403.9709 404.3815 0.0636 -1.0000 -1.0000 4157201 1601383304.70 151.4370 60.0006 32.0000 1.9976 1.9992 403.9853 404.3946 0.0636 -1.0000 -1.0000 4157271 1601383304.80 151.4370 60.0006 32.0000 1.9976 1.9993 404.1964 404.6077 0.0638 -1.0000 -1.0000 4157331 1601383304.90 151.4370 60.0006 32.0000 1.9976 1.9992 404.2560 404.6666 0.0637 -1.0000 -1.0000 4157411 1601383305.00 151.4370 60.0006 32.0000 1.9981 1.9998 403.8734 404.2852 0.0640 -1.0000 -1.0000 4157661 1601383305.10 151.4370 60.0006 32.0000 1.9978 1.9995 404.1133 404.5228 0.0637 -1.0000 -1.0000 4157722 1601383305.20 151.4125 60.0006 32.0000 1.9982 1.9998 404.3990 404.8110 0.0639 -1.0000 -1.0000 4157791 1601383305.30 151.3877 60.0006 32.0000 1.9974 1.9991 404.3098 404.7211 0.0636 -1.0000 -1.0000 4157861 1601383305.40 151.3877 60.0006 32.0000 1.9960 1.9977 403.9692 404.3791 0.0636 -1.0000 -1.0000 4157922 1601383305.50 151.3877 60.0006 32.0000 1.9997 2.0014 403.7407 404.1497 0.0637 -1.0000 -1.0000 4158211 1601383305.60 151.3877 60.0006 32.0000 1.9997 2.0014 403.9664 404.3774 0.0638 -1.0000 -1.0000 4158271 1601383305.70 151.3877 60.0006 32.0000 1.9985 2.0002 403.9719 404.3834 0.0639 -1.0000 -1.0000 4158331 1601383305.80 151.3877 60.0006 32.0000 1.9970 1.9986 404.3093 404.7215 0.0640 -1.0000 -1.0000 4158412 1601383305.90 151.6815 60.0006 32.0000 1.9990 2.0007 403.9409 404.3511 0.0635 -1.0000 -1.0000 4158471 1601383306.00 151.6815 60.0006 32.0000 2.0015 2.0031 403.8297 404.2372 0.0634 -1.0000 -1.0000 4158531 1601383306.10 151.6815 60.0006 32.0000 1.9994 2.0011 403.8741 404.2839 0.0638 -1.0000 -1.0000 4158671 1601383306.20 151.6815 60.0006 32.0000 1.9998 2.0015 404.2151 404.6273 0.0640 -1.0000 -1.0000 4158731 1601383306.30 151.6815 60.0006 32.0000 2.0005 2.0022 404.0967 404.5083 0.0639 -1.0000 -1.0000 4158791 1601383306.40 151.5085 60.0006 32.0000 2.0005 2.0022 403.8776 404.2888 0.0639 -1.0000 -1.0000 4158871 1601383306.50 151.4237 60.0006 32.0000 1.9975 1.9992 403.8887 404.3000 0.0639 -1.0000 -1.0000 4158932 1601383306.60 151.4237 60.0006 32.0000 1.9970 1.9987 404.1694 404.5788 0.0636 -1.0000 -1.0000 4159411 1601383306.70 151.4237 60.0006 32.0000 1.9963 1.9980 404.1911 404.6031 0.0639 -1.0000 -1.0000 4159481 1601383306.80 151.4237 60.0006 32.0000 1.9979 1.9996 404.0588 404.4690 0.0636 -1.0000 -1.0000 4159551 1601383306.90 151.4237 60.0006 32.0000 1.9997 2.0014 403.8036 404.2134 0.0637 -1.0000 -1.0000 4159621 1601383307.00 151.3903 60.0006 32.0000 1.9992 2.0009 404.0828 404.4946 0.0638 -1.0000 -1.0000 4159681 1601383307.10 151.2010 60.0006 32.0000 1.9972 1.9988 404.2142 404.6236 0.0635 -1.0000 -1.0000 4159921 1601383307.20 151.2010 60.0006 32.0000 1.9970 1.9986 404.2121 404.6220 0.0637 -1.0000 -1.0000 4200001 1601383307.30 151.2010 60.0006 32.0000 1.9960 1.9977 403.6883 404.0998 0.0639 -1.0000 -1.0000 4200061 1601383307.40 151.2010 60.0006 32.0000 1.9974 1.9991 403.7763 404.1866 0.0637 -1.0000 -1.0000 4200121 1601383307.50 151.2010 60.0006 32.0000 1.9988 2.0005 403.8708 404.2810 0.0638 -1.0000 -1.0000 4200191 1601383307.60 151.2010 60.0006 32.0000 1.9978 1.9995 404.2116 404.6226 0.0639 -1.0000 -1.0000 4200971 1601383307.70 151.5414 60.0006 32.0000 1.9978 1.9995 404.3097 404.7201 0.0636 -1.0000 -1.0000 4201031 1601383307.80 151.5414 60.0006 32.0000 1.9970 1.9987 404.1442 404.5555 0.0638 -1.0000 -1.0000 4201111 1601383307.90 151.5414 60.0006 32.0000 1.9992 2.0009 403.9557 404.3666 0.0640 -1.0000 -1.0000 4201171 1601383308.00 151.5414 60.0006 32.0000 1.9992 2.0009 403.8956 404.3048 0.0634 -1.0000 -1.0000 4201231 1601383308.10 151.5414 60.0006 32.0000 1.9990 2.0007 403.9123 404.3230 0.0637 -1.0000 -1.0000 4201311 1601383308.20 151.5260 60.0006 32.0000 1.9982 1.9999 404.1593 404.5704 0.0639 -1.0000 -1.0000 4201371 1601383308.30 151.5235 60.0006 32.0000 1.9977 1.9994 404.2424 404.6539 0.0639 -1.0000 -1.0000 4201431 1601383308.40 151.5235 60.0006 32.0000 1.9984 2.0001 403.7747 404.1862 0.0639 -1.0000 -1.0000 4201501 1601383308.50 151.5235 60.0006 32.0000 1.9968 1.9985 403.9920 404.4028 0.0637 -1.0000 -1.0000 4201591 1601383308.60 151.5235 60.0006 32.0000 1.9972 1.9989 404.2681 404.6801 0.0640 -1.0000 -1.0000 4201661 1601383308.70 151.4967 60.0006 32.0000 1.9990 2.0007 404.2489 404.6604 0.0639 -1.0000 -1.0000 4201731 1601383308.80 151.1973 60.0006 32.0000 1.9989 2.0006 404.0006 404.4127 0.0640 -1.0000 -1.0000 4201791 1601383308.90 151.1973 60.0006 32.0000 1.9975 1.9991 403.7745 404.1854 0.0637 -1.0000 -1.0000 4201871 1601383309.00 151.1973 60.0006 32.0000 1.9959 1.9975 403.8232 404.2324 0.0637 -1.0000 -1.0000 4201931 1601383309.10 151.1973 60.0006 32.0000 1.9964 1.9981 404.1001 404.5111 0.0637 -1.0000 -1.0000 4201991 1601383309.20 151.1973 60.0006 32.0000 1.9975 1.9991 404.1948 404.6051 0.0637 -1.0000 -1.0000 4202061 1601383309.30 151.2208 60.0006 32.0000 1.9996 2.0013 404.0208 404.4315 0.0637 -1.0000 -1.0000 4202131 1601383309.40 151.5503 60.0006 32.0000 2.0015 2.0032 403.8977 404.3071 0.0636 -1.0000 -1.0000 4202191 1601383309.50 151.5503 60.0006 32.0000 1.9999 2.0016 404.2284 404.6408 0.0641 -1.0000 -1.0000 4202261 1601383309.60 151.5503 60.0006 32.0000 1.9987 2.0004 404.3408 404.7542 0.0641 -1.0000 -1.0000 4202321 1601383309.70 151.5503 60.0006 32.0000 1.9985 2.0002 404.1192 404.5304 0.0638 -1.0000 -1.0000 4202391 1601383309.80 151.5525 60.0007 32.0000 2.0010 2.0027 403.9695 404.3812 0.0639 -1.0000 -1.0000 4202461 1601383309.90 151.6172 60.0008 32.0000 1.9994 2.0011 403.9715 404.3823 0.0638 -1.0000 -1.0000 4202521 1601383310.00 151.6172 60.0008 32.0000 1.9982 1.9999 404.0572 404.4676 0.0637 -1.0000 -1.0000 4202581 1601383310.10 151.6172 60.0008 32.0000 1.9972 1.9988 404.2436 404.6551 0.0638 -1.0000 -1.0000 4202660 1601383310.20 151.6172 60.0008 32.0000 1.9995 2.0011 404.0648 404.4725 0.0634 -1.0000 -1.0000 4202780 1601383310.30 151.6172 60.0008 32.0000 1.9994 2.0011 403.7520 404.1624 0.0638 -1.0000 -1.0000 4202850 1601383310.40 151.6172 60.0008 32.0000 1.9989 2.0006 403.7426 404.1545 0.0640 -1.0000 -1.0000 4202921 1601383310.50 151.6269 60.0008 32.0000 1.9987 2.0004 404.0863 404.4976 0.0637 -1.0000 -1.0000 4202980 1601383310.60 151.7833 60.0008 32.0000 1.9968 1.9985 404.1372 404.5480 0.0640 -1.0000 -1.0000 4203050 1601383310.70 151.7833 60.0008 32.0000 2.0012 2.0029 403.8249 404.2364 0.0638 -1.0000 -1.0000 4204020 1601383310.80 151.7833 60.0008 32.0000 1.9996 2.0013 403.8949 404.3073 0.0638 -1.0000 -1.0000 4204080 1601383310.90 151.7833 60.0008 32.0000 1.9988 2.0004 404.0633 404.4718 0.0636 -1.0000 -1.0000 4204160 1601383311.00 151.7833 60.0008 32.0000 2.0012 2.0029 403.9610 404.3727 0.0639 -1.0000 -1.0000 4204220 1601383311.10 151.4828 60.0008 32.0000 1.9994 2.0011 403.7676 404.1784 0.0638 -1.0000 -1.0000 4204280 1601383311.20 151.4828 60.0008 32.0000 1.9980 1.9997 404.0972 404.5078 0.0638 -1.0000 -1.0000 4204360 1601383311.30 151.4828 60.0008 32.0000 1.9984 2.0000 404.1365 404.5472 0.0637 -1.0000 -1.0000 4204430 1601383311.40 151.4828 60.0008 32.0000 1.9975 1.9992 404.1239 404.5339 0.0637 -1.0000 -1.0000 4204490 1601383311.50 151.4828 60.0008 32.0000 1.9989 2.0005 404.1140 404.5257 0.0639 -1.0000 -1.0000 4204570 1601383311.60 151.4772 60.0008 32.0000 2.0008 2.0025 403.7765 404.1879 0.0639 -1.0000 -1.0000 4204630 1601383311.70 151.3918 60.0008 32.0000 1.9994 2.0011 403.8786 404.2901 0.0639 -1.0000 -1.0000 4204690 1601383311.80 151.3918 60.0008 32.0000 1.9981 1.9998 404.1739 404.5863 0.0639 -1.0000 -1.0000 4204760 1601383311.90 151.3918 60.0008 32.0000 1.9994 2.0011 403.9855 404.3947 0.0635 -1.0000 -1.0000 4204820 1601383312.00 151.3918 60.0008 32.0000 1.9991 2.0008 403.7894 404.2002 0.0640 -1.0000 -1.0000 4204900 1601383312.10 151.3918 60.0008 32.0000 1.9989 2.0006 403.9589 404.3698 0.0638 -1.0000 -1.0000 4204970 1601383312.20 151.5952 60.0008 32.0000 1.9980 1.9997 404.2771 404.6885 0.0638 -1.0000 -1.0000 4205030 1601383312.30 151.6968 60.0008 32.0000 1.9990 2.0007 404.3785 404.7903 0.0640 -1.0000 -1.0000 4205090 1601383312.40 151.6968 60.0008 32.0000 1.9993 2.0010 403.9618 404.3723 0.0637 -1.0000 -1.0000 4205169 1601383312.50 151.6968 60.0008 32.0000 1.9997 2.0014 403.9014 404.3117 0.0639 -1.0000 -1.0000 4205229 1601383312.60 151.6968 60.0008 32.0000 1.9978 1.9995 403.8776 404.2867 0.0634 -1.0000 -1.0000 4205289 1601383312.70 151.6968 60.0008 32.0000 1.9975 1.9991 404.3181 404.7293 0.0638 -1.0000 -1.0000 4205369 1601383312.80 151.6968 60.0008 32.0000 1.9975 1.9992 404.1326 404.5426 0.0636 -1.0000 -1.0000 4205430 1601383312.90 151.6968 60.0008 32.0000 1.9967 1.9984 403.9350 404.3449 0.0637 -1.0000 -1.0000 4205510 1601383313.00 151.6968 60.0008 32.0000 1.9970 1.9987 404.1345 404.5461 0.0639 -1.0000 -1.0000 4205569 1601383313.10 151.6968 60.0008 32.0000 1.9973 1.9989 404.4272 404.8367 0.0636 -1.0000 -1.0000 4205629 1601383313.20 151.6968 60.0008 32.0000 1.9980 1.9996 404.0460 404.4565 0.0637 -1.0000 -1.0000 4205709 1601383313.30 151.6479 60.0008 32.0000 2.0008 2.0025 403.7552 404.1657 0.0638 -1.0000 -1.0000 4205769 1601383313.40 151.4897 60.0008 32.0000 1.9985 2.0002 403.8898 404.2983 0.0635 -1.0000 -1.0000 4205829 1601383313.50 151.4897 60.0008 32.0000 1.9967 1.9984 404.2538 404.6641 0.0637 -1.0000 -1.0000 4205899 1601383313.60 151.4897 60.0008 32.0000 1.9971 1.9988 404.2344 404.6459 0.0638 -1.0000 -1.0000 4205969 1601383313.70 151.4897 60.0008 32.0000 2.0003 2.0019 403.9970 404.4038 0.0633 -1.0000 -1.0000 4206029 1601383313.80 151.4897 60.0008 32.0000 1.9984 2.0001 403.9080 404.3176 0.0637 -1.0000 -1.0000 4206279 1601383313.90 151.4897 60.0008 32.0000 1.9978 1.9994 404.1138 404.5241 0.0637 -1.0000 -1.0000 4206349 1601383314.00 151.4897 60.0008 32.0000 1.9958 1.9974 404.2757 404.6875 0.0639 -1.0000 -1.0000 4206419 1601383314.10 151.5813 60.0008 32.0000 1.9996 2.0013 403.8933 404.3050 0.0639 -1.0000 -1.0000 4206489 1601383314.20 151.6037 60.0008 32.0000 1.9985 2.0002 403.9120 404.3234 0.0640 -1.0000 -1.0000 4206549 1601383314.30 151.6037 60.0008 32.0000 1.9974 1.9991 404.1592 404.5697 0.0638 -1.0000 -1.0000 4206739 1601383314.40 151.6037 60.0008 32.0000 1.9984 2.0001 404.2518 404.6634 0.0639 -1.0000 -1.0000 4206809 1601383314.50 151.6037 60.0008 32.0000 1.9972 1.9989 404.0418 404.4538 0.0640 -1.0000 -1.0000 4206869 1601383314.60 151.6072 60.0008 32.0000 1.9978 1.9995 403.8649 404.2755 0.0637 -1.0000 -1.0000 4206939 1601383314.70 151.6684 60.0001 32.0000 1.9994 2.0010 403.7209 404.1308 0.0637 -1.0000 -1.0000 4207009 1601383314.80 151.6684 60.0001 32.0000 1.9978 1.9994 404.0798 404.4893 0.0635 -1.0000 -1.0000 4207439 1601383314.90 151.6684 60.0001 32.0000 1.9982 1.9999 404.3680 404.7806 0.0638 -1.0000 -1.0000 4207519 1601383315.00 151.6684 60.0001 32.0000 1.9978 1.9994 404.1953 404.6052 0.0637 -1.0000 -1.0000 4207579 1601383315.10 151.6684 60.0001 32.0000 1.9990 2.0007 403.9805 404.3922 0.0640 -1.0000 -1.0000 4207639 1601383315.20 151.6403 60.0001 32.0000 1.9964 1.9981 404.1829 404.5950 0.0639 -1.0000 -1.0000 4207719 1601383315.30 151.6403 60.0001 32.0000 1.9964 1.9981 404.2379 404.6469 0.0636 -1.0000 -1.0000 4207789 1601383315.40 151.6403 60.0001 32.0000 1.9955 1.9972 404.1993 404.6117 0.0642 -1.0000 -1.0000 4207909 1601383315.50 151.6403 60.0001 32.0000 1.9994 2.0011 403.8559 404.2658 0.0636 -1.0000 -1.0000 4207989 1601383315.60 151.6403 60.0001 32.0000 1.9983 1.9999 403.7540 404.1653 0.0640 -1.0000 -1.0000 4208049 1601383315.70 151.5401 60.0001 32.0000 1.9963 1.9980 403.9218 404.3325 0.0637 -1.0000 -1.0000 4208109 1601383315.80 151.4256 60.0001 32.0000 1.9963 1.9980 404.1223 404.5316 0.0636 -1.0000 -1.0000 4208178 1601383315.90 151.4256 60.0001 32.0000 1.9962 1.9979 404.1248 404.5358 0.0638 -1.0000 -1.0000 4208419 1601383316.00 151.4256 60.0001 32.0000 1.9986 2.0002 404.0056 404.4170 0.0640 -1.0000 -1.0000 4208478 1601383316.10 151.4256 60.0001 32.0000 1.9990 2.0006 403.7772 404.1885 0.0639 -1.0000 -1.0000 4208548 1601383316.20 151.4256 60.0001 32.0000 1.9987 2.0004 403.9611 404.3722 0.0638 -1.0000 -1.0000 4208618 1601383316.30 151.2503 60.0001 32.0000 1.9983 1.9999 404.1826 404.5935 0.0638 -1.0000 -1.0000 4208678 1601383316.40 151.2503 60.0001 32.0000 1.9989 2.0006 403.8759 404.2886 0.0642 -1.0000 -1.0000 4208948 1601383316.50 151.2503 60.0001 32.0000 1.9984 2.0001 403.8858 404.2980 0.0640 -1.0000 -1.0000 4209018 1601383316.60 151.2503 60.0001 32.0000 1.9989 2.0006 403.7973 404.2086 0.0638 -1.0000 -1.0000 4209078 1601383316.70 151.2503 60.0001 32.0000 1.9960 1.9976 404.1134 404.5260 0.0641 -1.0000 -1.0000 4209148 1601383316.80 151.2339 60.0001 32.0000 1.9955 1.9971 404.3120 404.7242 0.0639 -1.0000 -1.0000 4209208 1601383316.90 151.1855 60.0001 32.0000 1.9982 1.9999 404.1731 404.5833 0.0637 -1.0000 -1.0000 4209448 1601383317.00 151.1855 60.0001 32.0000 1.9997 2.0013 403.7837 404.1944 0.0638 -1.0000 -1.0000 4209518 1601383317.10 151.1855 60.0001 32.0000 1.9984 2.0001 403.9581 404.3667 0.0635 -1.0000 -1.0000 4209578 1601383317.20 151.1855 60.0001 32.0000 1.9963 1.9979 404.1605 404.5708 0.0638 -1.0000 -1.0000 4209648 1601383317.30 151.1855 60.0001 32.0000 1.9975 1.9991 404.2843 404.6965 0.0639 -1.0000 -1.0000 4209708 1601383317.40 151.5237 60.0001 32.0000 1.9988 2.0005 404.2667 404.6757 0.0636 -1.0000 -1.0000 4209938 1601383317.50 151.5237 60.0001 32.0000 2.0008 2.0025 404.1081 404.5195 0.0639 -1.0000 -1.0000 4210008 1601383317.60 151.5237 60.0001 32.0000 1.9981 1.9998 404.3216 404.7334 0.0639 -1.0000 -1.0000 4210078 1601383317.70 151.5237 60.0001 32.0000 1.9964 1.9981 404.1583 404.5708 0.0639 -1.0000 -1.0000 4210138 1601383317.80 151.5237 60.0001 32.0000 1.9974 1.9990 403.8435 404.2537 0.0638 -1.0000 -1.0000 4210208 1601383317.90 151.5183 60.0001 32.0000 1.9995 2.0011 403.8103 404.2211 0.0637 -1.0000 -1.0000 4210968 1601383318.00 151.5094 60.0001 32.0000 1.9976 1.9992 404.0905 404.5031 0.0640 -1.0000 -1.0000 4211038 1601383318.10 151.5094 60.0001 32.0000 1.9953 1.9969 404.2910 404.7001 0.0635 -1.0000 -1.0000 4211108 1601383318.20 151.5094 60.0001 32.0000 1.9980 1.9997 404.1040 404.5146 0.0638 -1.0000 -1.0000 4211167 1601383318.30 151.5094 60.0001 32.0000 1.9990 2.0007 403.7894 404.1994 0.0636 -1.0000 -1.0000 4211238 1601383318.40 151.5094 60.0001 32.0000 1.9990 2.0007 403.7366 404.1451 0.0637 -1.0000 -1.0000 4211308 1601383318.50 151.4066 60.0001 32.0000 1.9979 1.9996 404.0053 404.4155 0.0636 -1.0000 -1.0000 4211367 1601383318.60 151.4066 60.0001 32.0000 1.9975 1.9991 404.0076 404.4185 0.0639 -1.0000 -1.0000 4211428 1601383318.70 151.4066 60.0001 32.0000 1.9985 2.0002 404.0257 404.4371 0.0639 -1.0000 -1.0000 4211507 1601383318.80 151.4066 60.0001 32.0000 1.9979 1.9995 403.8800 404.2913 0.0639 -1.0000 -1.0000 4211577 1601383318.90 151.4066 60.0001 32.0000 1.9970 1.9987 404.1734 404.5848 0.0639 -1.0000 -1.0000 4211657 1601383319.00 151.3027 60.0001 32.0000 1.9966 1.9983 404.2430 404.6547 0.0639 -1.0000 -1.0000 4211717 1601383319.10 151.2984 60.0001 32.0000 1.9981 1.9998 404.0884 404.4996 0.0637 -1.0000 -1.0000 4211777 1601383319.20 151.2984 60.0001 32.0000 1.9999 2.0016 403.9178 404.3274 0.0636 -1.0000 -1.0000 4211857 1601383319.30 151.2984 60.0001 32.0000 1.9983 2.0000 403.8160 404.2272 0.0639 -1.0000 -1.0000 4211917 1601383319.40 151.2984 60.0001 32.0000 1.9961 1.9978 404.2049 404.6168 0.0639 -1.0000 -1.0000 4211977 1601383319.50 151.5924 60.0008 32.0000 1.9981 1.9997 404.1922 404.6036 0.0639 -1.0000 -1.0000 4212047 1601383319.60 151.5924 60.0008 32.0000 1.9998 2.0015 403.9396 404.3528 0.0640 -1.0000 -1.0000 4212117 1601383319.70 151.5924 60.0008 32.0000 1.9992 2.0008 403.8420 404.2519 0.0638 -1.0000 -1.0000 4212187 1601383319.80 151.5924 60.0008 32.0000 1.9977 1.9994 404.3274 404.7396 0.0639 -1.0000 -1.0000 4212257 1601383319.90 151.5924 60.0008 32.0000 1.9979 1.9996 404.2067 404.6194 0.0640 -1.0000 -1.0000 4212317 1601383320.00 151.5924 60.0008 32.0000 2.0007 2.0023 404.0153 404.4239 0.0636 -1.0000 -1.0000 4212377 1601383320.10 151.5924 60.0008 32.0000 1.9989 2.0006 403.9639 404.3748 0.0638 -1.0000 -1.0000 4212457 1601383320.20 151.4388 60.0008 32.0000 1.9965 1.9982 404.1217 404.5344 0.0641 -1.0000 -1.0000 4212517 1601383320.30 151.4388 60.0008 32.0000 1.9946 1.9963 404.1265 404.5388 0.0640 -1.0000 -1.0000 4212577 1601383320.40 151.4388 60.0008 32.0000 1.9966 1.9983 404.1462 404.5579 0.0639 -1.0000 -1.0000 4212647 1601383320.50 151.4388 60.0008 32.0000 1.9965 1.9982 403.8829 404.2927 0.0637 -1.0000 -1.0000 4213096 1601383320.60 151.4388 60.0008 32.0000 1.9975 1.9992 404.4174 404.8290 0.0639 -1.0000 -1.0000 4213156 1601383320.70 151.4590 60.0008 32.0000 1.9957 1.9974 404.1446 404.5571 0.0638 -1.0000 -1.0000 4213227 1601383320.80 151.4886 60.0008 32.0000 1.9982 1.9999 404.1906 404.6009 0.0638 -1.0000 -1.0000 4213286 1601383320.90 151.4886 60.0008 32.0000 1.9982 1.9999 403.8707 404.2814 0.0638 -1.0000 -1.0000 4213366 1601383321.00 151.4886 60.0008 32.0000 1.9972 1.9988 403.9079 404.3184 0.0638 -1.0000 -1.0000 4213426 1601383321.10 151.4886 60.0008 32.0000 1.9973 1.9990 404.1849 404.5968 0.0640 -1.0000 -1.0000 4213656 1601383321.20 151.4886 60.0008 32.0000 1.9979 1.9995 404.1617 404.5722 0.0636 -1.0000 -1.0000 4213726 1601383321.30 151.3522 60.0008 32.0000 1.9988 2.0005 403.8204 404.2292 0.0636 -1.0000 -1.0000 4213786 1601383321.40 151.3522 60.0008 32.0000 1.9983 2.0000 403.8113 404.2215 0.0638 -1.0000 -1.0000 4213846 1601383321.50 151.3522 60.0008 32.0000 1.9970 1.9987 404.0632 404.4747 0.0639 -1.0000 -1.0000 4213926 1601383321.60 151.3522 60.0008 32.0000 1.9962 1.9979 404.2369 404.6481 0.0638 -1.0000 -1.0000 4214276 1601383321.70 151.3522 60.0008 32.0000 1.9977 1.9993 404.0177 404.4289 0.0640 -1.0000 -1.0000 4214346 1601383321.80 151.3170 60.0008 32.0000 1.9995 2.0012 403.8497 404.2610 0.0638 -1.0000 -1.0000 4214416 1601383321.90 151.2946 60.0008 32.0000 2.0021 2.0038 403.8315 404.2401 0.0636 -1.0000 -1.0000 4214476 1601383322.00 151.2946 60.0008 32.0000 1.9979 1.9995 404.1257 404.5367 0.0639 -1.0000 -1.0000 4214536 1601383322.10 151.2946 60.0008 32.0000 1.9959 1.9976 404.3184 404.7304 0.0639 -1.0000 -1.0000 4214676 1601383322.20 151.2946 60.0008 32.0000 1.9956 1.9973 404.0840 404.4934 0.0637 -1.0000 -1.0000 4214746 1601383322.30 151.2946 60.0008 32.0000 1.9970 1.9987 403.7656 404.1766 0.0639 -1.0000 -1.0000 4214806 1601383322.40 151.6598 60.0008 32.0000 1.9981 1.9998 403.9857 404.3969 0.0639 -1.0000 -1.0000 4214876 1601383322.50 151.6598 60.0008 32.0000 1.9985 2.0002 404.2917 404.7019 0.0637 -1.0000 -1.0000 4214946 1601383322.60 151.6598 60.0008 32.0000 1.9990 2.0007 404.2993 404.7109 0.0638 -1.0000 -1.0000 4215185 1601383322.70 151.6598 60.0008 32.0000 2.0013 2.0030 403.9835 404.3957 0.0641 -1.0000 -1.0000 4215255 1601383322.80 151.6598 60.0008 32.0000 2.0003 2.0020 403.8015 404.2132 0.0639 -1.0000 -1.0000 4215316 1601383322.90 151.6598 60.0008 32.0000 1.9970 1.9987 404.1353 404.5460 0.0638 -1.0000 -1.0000 4215395 1601383323.00 151.6598 60.0008 32.0000 1.9968 1.9985 404.0570 404.4672 0.0637 -1.0000 -1.0000 4215455 1601383323.10 151.6598 60.0008 32.0000 1.9990 2.0007 404.0320 404.4428 0.0638 -1.0000 -1.0000 4215515 1601383323.20 151.5057 60.0008 32.0000 1.9968 1.9985 404.0431 404.4547 0.0638 -1.0000 -1.0000 4216075 1601383323.30 151.5057 60.0008 32.0000 1.9965 1.9981 404.1759 404.5871 0.0639 -1.0000 -1.0000 4216135 1601383323.40 151.5057 60.0008 32.0000 1.9987 2.0003 404.2201 404.6323 0.0639 -1.0000 -1.0000 4216195 1601383323.50 151.5057 60.0008 32.0000 1.9992 2.0009 403.8099 404.2208 0.0638 -1.0000 -1.0000 4216265 1601383323.60 151.5057 60.0008 32.0000 1.9996 2.0013 403.7765 404.1865 0.0636 -1.0000 -1.0000 4216335 1601383323.70 151.5057 60.0008 32.0000 1.9973 1.9990 404.2396 404.6504 0.0638 -1.0000 -1.0000 4216395 1601383323.80 151.5471 60.0008 32.0000 1.9949 1.9966 404.1470 404.5594 0.0640 -1.0000 -1.0000 4216475 1601383323.90 151.5471 60.0008 32.0000 2.0004 2.0021 403.9013 404.3128 0.0639 -1.0000 -1.0000 4216535 1601383324.00 151.5471 60.0008 32.0000 2.0000 2.0016 403.6761 404.0865 0.0637 -1.0000 -1.0000 4216595 1601383324.10 151.5471 60.0008 32.0000 1.9983 2.0000 403.9004 404.3095 0.0637 -1.0000 -1.0000 4216665 1601383324.20 151.5471 60.0008 32.0000 1.9975 1.9992 403.9684 404.3801 0.0639 -1.0000 -1.0000 4216735 1601383324.30 151.5214 60.0008 32.0000 1.9987 2.0004 403.8983 404.3107 0.0640 -1.0000 -1.0000 4216795 1601383324.40 151.4743 60.0008 32.0000 1.9979 1.9996 403.7327 404.1415 0.0636 -1.0000 -1.0000 4216875 1601383324.50 151.4743 60.0008 32.0000 1.9960 1.9977 404.2703 404.6814 0.0637 -1.0000 -1.0000 4216935 1601383324.60 151.4743 60.0008 32.0000 1.9973 1.9990 404.2288 404.6392 0.0638 -1.0000 -1.0000 4216995 1601383324.70 151.4743 60.0008 32.0000 1.9992 2.0009 403.9844 404.3947 0.0637 -1.0000 -1.0000 4217065 1601383324.80 151.4743 60.0008 32.0000 1.9997 2.0014 403.6810 404.0902 0.0635 -1.0000 -1.0000 4217135 1601383324.90 151.3546 60.0001 32.0000 1.9983 1.9999 404.0028 404.4125 0.0637 -1.0000 -1.0000 4217205 1601383325.00 151.3546 60.0001 32.0000 1.9971 1.9988 404.2328 404.6433 0.0637 -1.0000 -1.0000 4217265 1601383325.10 151.3546 60.0001 32.0000 1.9976 1.9992 404.1711 404.5830 0.0640 -1.0000 -1.0000 4217325 1601383325.20 151.3546 60.0001 32.0000 1.9993 2.0009 403.7156 404.1255 0.0636 -1.0000 -1.0000 4218075 1601383325.30 151.3546 60.0001 32.0000 1.9986 2.0003 403.7194 404.1290 0.0636 -1.0000 -1.0000 4218145 1601383325.40 151.3546 60.0001 32.0000 1.9967 1.9984 403.9601 404.3699 0.0638 -1.0000 -1.0000 4218205 1601383325.50 151.4172 60.0001 32.0000 1.9967 1.9984 404.1139 404.5255 0.0639 -1.0000 -1.0000 4218275 1601383325.60 151.4389 60.0001 32.0000 2.0002 2.0018 403.8701 404.2819 0.0639 -1.0000 -1.0000 4218345 1601383325.70 151.4389 60.0001 32.0000 1.9998 2.0015 403.9416 404.3522 0.0638 -1.0000 -1.0000 4218405 1601383325.80 151.4389 60.0001 32.0000 1.9974 1.9991 404.0722 404.4831 0.0638 -1.0000 -1.0000 4218474 1601383325.90 151.4389 60.0001 32.0000 1.9955 1.9972 404.2853 404.6958 0.0637 -1.0000 -1.0000 4218535 1601383326.00 151.4389 60.0001 32.0000 1.9960 1.9976 404.1584 404.5697 0.0638 -1.0000 -1.0000 4218605 1601383326.10 151.5637 60.0001 32.0000 1.9969 1.9985 404.0140 404.4252 0.0639 -1.0000 -1.0000 4218674 1601383326.20 151.5637 60.0001 32.0000 1.9975 1.9992 403.7580 404.1672 0.0636 -1.0000 -1.0000 4218824 1601383326.30 151.5637 60.0001 32.0000 1.9987 2.0004 403.7449 404.1548 0.0637 -1.0000 -1.0000 4218884 1601383326.40 151.5637 60.0001 32.0000 1.9978 1.9995 403.9903 404.4011 0.0638 -1.0000 -1.0000 4218964 1601383326.50 151.5637 60.0001 32.0000 1.9966 1.9983 404.0502 404.4612 0.0639 -1.0000 -1.0000 4219024 1601383326.60 151.7027 60.0001 32.0000 1.9984 2.0001 403.7677 404.1803 0.0641 -1.0000 -1.0000 4219084 1601383326.70 151.8737 60.0001 32.0000 1.9985 2.0002 403.6701 404.0822 0.0640 -1.0000 -1.0000 4219285 1601383326.80 151.8737 60.0001 32.0000 1.9986 2.0003 403.9049 404.3166 0.0640 -1.0000 -1.0000 4219345 1601383326.90 151.8737 60.0001 32.0000 1.9985 2.0001 404.2527 404.6644 0.0639 -1.0000 -1.0000 4219415 1601383327.00 151.8737 60.0001 32.0000 1.9974 1.9991 404.2577 404.6692 0.0639 -1.0000 -1.0000 4219484 1601383327.10 151.8737 60.0001 32.0000 1.9989 2.0006 403.9700 404.3805 0.0637 -1.0000 -1.0000 4219544 1601383327.20 151.4328 60.0001 32.0000 2.0004 2.0021 403.7133 404.1231 0.0638 -1.0000 -1.0000 4220045 1601383327.30 151.4328 60.0001 32.0000 1.9966 1.9983 403.8963 404.3083 0.0641 -1.0000 -1.0000 4220105 1601383327.40 151.4328 60.0001 32.0000 1.9965 1.9982 404.0990 404.5103 0.0638 -1.0000 -1.0000 4220164 1601383327.50 151.4328 60.0001 32.0000 1.9984 2.0001 404.2617 404.6719 0.0637 -1.0000 -1.0000 4220234 1601383327.60 151.4328 60.0001 32.0000 1.9971 1.9988 404.1924 404.6039 0.0639 -1.0000 -1.0000 4220304 1601383327.70 151.4328 60.0001 32.0000 1.9979 1.9995 403.9611 404.3720 0.0639 -1.0000 -1.0000 4220594 1601383327.80 151.1982 60.0001 32.0000 1.9969 1.9985 404.3590 404.7716 0.0640 -1.0000 -1.0000 4220664 1601383327.90 151.1982 60.0001 32.0000 1.9959 1.9976 404.1847 404.5958 0.0637 -1.0000 -1.0000 4220724 1601383328.00 151.1982 60.0001 32.0000 1.9968 1.9985 404.1464 404.5576 0.0638 -1.0000 -1.0000 4220794 1601383328.10 151.1982 60.0001 32.0000 1.9991 2.0008 403.7655 404.1760 0.0638 -1.0000 -1.0000 4220864 1601383328.20 151.1982 60.0001 32.0000 1.9980 1.9997 403.6678 404.0786 0.0639 -1.0000 -1.0000 4220924 1601383328.30 151.2030 60.0001 32.0000 1.9997 2.0014 403.6279 404.0370 0.0636 -1.0000 -1.0000 4220984 1601383328.40 151.5220 60.0001 32.0000 1.9978 1.9995 403.9713 404.3813 0.0637 -1.0000 -1.0000 4221064 1601383328.50 151.5220 60.0001 32.0000 1.9980 1.9997 404.2186 404.6301 0.0639 -1.0000 -1.0000 4221124 1601383328.60 151.5220 60.0001 32.0000 1.9990 2.0006 403.9025 404.3137 0.0637 -1.0000 -1.0000 4221184 1601383328.70 151.5220 60.0001 32.0000 1.9993 2.0010 403.7781 404.1866 0.0636 -1.0000 -1.0000 4221254 1601383328.80 151.5220 60.0001 32.0000 1.9997 2.0014 404.1702 404.5820 0.0640 -1.0000 -1.0000 4221694 1601383328.90 151.4947 60.0001 32.0000 1.9985 2.0002 404.0741 404.4855 0.0638 -1.0000 -1.0000 4221764 1601383329.00 151.4947 60.0001 32.0000 1.9988 2.0005 403.8453 404.2555 0.0637 -1.0000 -1.0000 4221834 1601383329.10 151.4947 60.0001 32.0000 1.9988 2.0004 403.7548 404.1643 0.0637 -1.0000 -1.0000 4221894 1601383329.20 151.4947 60.0001 32.0000 1.9973 1.9989 404.1418 404.5540 0.0641 -1.0000 -1.0000 4221974 1601383329.30 151.4947 60.0001 32.0000 1.9972 1.9988 404.2783 404.6902 0.0640 -1.0000 -1.0000 4222034 1601383329.40 151.4947 60.0001 32.0000 2.0001 2.0017 404.0791 404.4902 0.0636 -1.0000 -1.0000 4222094 1601383329.50 151.5303 60.0001 32.0000 1.9987 2.0004 403.7812 404.1917 0.0639 -1.0000 -1.0000 4222174 1601383329.60 151.5303 60.0001 32.0000 1.9983 2.0000 403.8219 404.2333 0.0638 -1.0000 -1.0000 4222234 1601383329.70 151.5303 60.0001 32.0000 1.9968 1.9984 404.1170 404.5269 0.0637 -1.0000 -1.0000 4222294 1601383329.80 151.5303 60.0001 32.0000 1.9972 1.9989 404.1930 404.6062 0.0642 -1.0000 -1.0000 4222554 1601383329.90 151.5303 60.0001 32.0000 1.9987 2.0003 404.3340 404.7462 0.0640 -1.0000 -1.0000 4222614 1601383330.00 151.5303 60.0001 32.0000 1.9981 1.9998 403.8153 404.2268 0.0640 -1.0000 -1.0000 4222674 1601383330.10 151.5028 59.9998 32.0000 1.9981 1.9998 403.8778 404.2878 0.0636 -1.0000 -1.0000 4222744 1601383330.20 151.5012 59.9998 32.0000 1.9959 1.9976 404.0370 404.4480 0.0638 -1.0000 -1.0000 4222824 1601383330.30 151.5012 59.9998 32.0000 1.9970 1.9987 403.9930 404.4041 0.0639 -1.0000 -1.0000 4222914 1601383330.40 151.5012 59.9998 32.0000 1.9987 2.0003 403.8704 404.2797 0.0635 -1.0000 -1.0000 4222994 1601383330.50 151.5012 59.9998 32.0000 2.0004 2.0021 403.9856 404.3987 0.0641 -1.0000 -1.0000 4223054 1601383330.60 151.5012 59.9998 32.0000 2.0007 2.0023 403.8632 404.2743 0.0635 -1.0000 -1.0000 4223114 1601383330.70 151.3581 59.9998 32.0000 1.9990 2.0007 404.1696 404.5802 0.0637 -1.0000 -1.0000 4223183 1601383330.80 151.3581 59.9998 32.0000 1.9978 1.9995 404.2398 404.6501 0.0637 -1.0000 -1.0000 4223424 1601383330.90 151.3581 59.9998 32.0000 1.9965 1.9982 404.1904 404.6013 0.0638 -1.0000 -1.0000 4223493 1601383331.00 151.3581 59.9998 32.0000 1.9973 1.9989 404.1321 404.5423 0.0637 -1.0000 -1.0000 4223553 1601383331.10 151.3581 59.9998 32.0000 1.9985 2.0002 403.8079 404.2188 0.0638 -1.0000 -1.0000 4223613 1601383331.20 151.3581 59.9998 32.0000 1.9973 1.9990 404.1711 404.5827 0.0640 -1.0000 -1.0000 4223693 1601383331.30 151.5465 59.9998 32.0000 1.9970 1.9986 404.3698 404.7822 0.0640 -1.0000 -1.0000 4224193 1601383331.40 151.5465 59.9998 32.0000 1.9995 2.0012 404.1970 404.6089 0.0638 -1.0000 -1.0000 4224264 1601383331.50 151.5465 59.9998 32.0000 1.9992 2.0009 403.7087 404.1180 0.0636 -1.0000 -1.0000 4224334 1601383331.60 151.5465 59.9998 32.0000 1.9979 1.9995 403.6922 404.1018 0.0637 -1.0000 -1.0000 4224394 1601383331.70 151.5465 59.9998 32.0000 1.9971 1.9988 403.8576 404.2682 0.0637 -1.0000 -1.0000 4224454 1601383331.80 151.7676 59.9998 32.0000 1.9955 1.9972 404.0161 404.4260 0.0636 -1.0000 -1.0000 4224593 1601383331.90 151.7676 59.9998 32.0000 1.9971 1.9988 404.0684 404.4788 0.0638 -1.0000 -1.0000 4224653 1601383332.00 151.7676 59.9998 32.0000 1.9977 1.9994 403.7418 404.1528 0.0638 -1.0000 -1.0000 4224714 1601383332.10 151.7676 59.9998 32.0000 1.9997 2.0014 403.7238 404.1335 0.0637 -1.0000 -1.0000 4224793 1601383332.20 151.7676 59.9998 32.0000 1.9987 2.0004 404.1264 404.5376 0.0639 -1.0000 -1.0000 4224853 1601383332.30 151.7162 59.9998 32.0000 1.9974 1.9990 404.1637 404.5747 0.0638 -1.0000 -1.0000 4224914 1601383332.40 151.4366 59.9998 32.0000 1.9985 2.0002 403.9176 404.3279 0.0636 -1.0000 -1.0000 4225705 1601383332.50 151.4366 59.9998 32.0000 1.9976 1.9992 403.7418 404.1517 0.0637 -1.0000 -1.0000 4225764 1601383332.60 151.4366 59.9998 32.0000 1.9969 1.9986 403.9258 404.3346 0.0636 -1.0000 -1.0000 4225824 1601383332.70 151.4366 59.9998 32.0000 1.9964 1.9981 403.9426 404.3550 0.0640 -1.0000 -1.0000 4225944 1601383332.80 151.4366 59.9998 32.0000 2.0002 2.0018 403.8013 404.2120 0.0638 -1.0000 -1.0000 4226005 1601383332.90 151.4259 59.9998 32.0000 2.0004 2.0021 403.8110 404.2220 0.0638 -1.0000 -1.0000 4226084 1601383333.00 151.3548 59.9998 32.0000 1.9982 1.9999 404.3500 404.7594 0.0635 -1.0000 -1.0000 4226144 1601383333.10 151.3548 59.9998 32.0000 1.9973 1.9990 404.2582 404.6669 0.0634 -1.0000 -1.0000 4226204 1601383333.20 151.3548 59.9998 32.0000 1.9988 2.0005 403.8557 404.2649 0.0637 -1.0000 -1.0000 4226274 1601383333.30 151.3548 59.9998 32.0000 1.9996 2.0013 403.8059 404.2178 0.0640 -1.0000 -1.0000 4226344 1601383333.40 151.3548 59.9998 32.0000 1.9976 1.9992 404.0740 404.4863 0.0639 -1.0000 -1.0000 4226404 1601383333.50 151.4779 59.9998 32.0000 1.9978 1.9995 404.0619 404.4722 0.0637 -1.0000 -1.0000 4226474 1601383333.60 151.4881 59.9998 32.0000 2.0006 2.0022 404.0438 404.4523 0.0635 -1.0000 -1.0000 4226534 1601383333.70 151.4881 59.9998 32.0000 1.9979 1.9995 404.0701 404.4811 0.0639 -1.0000 -1.0000 4226594 1601383333.80 151.4881 59.9998 32.0000 1.9967 1.9983 404.1103 404.5219 0.0638 -1.0000 -1.0000 4226674 1601383333.90 151.4881 59.9998 32.0000 1.9977 1.9994 404.2613 404.6726 0.0638 -1.0000 -1.0000 4227064 1601383334.00 151.4921 59.9998 32.0000 1.9984 2.0001 403.9030 404.3130 0.0639 -1.0000 -1.0000 4227135 1601383334.10 151.4719 60.0004 32.0000 2.0007 2.0024 403.7587 404.1692 0.0637 -1.0000 -1.0000 4227204 1601383334.20 151.4453 60.0008 32.0000 1.9980 1.9997 403.7465 404.1562 0.0636 -1.0000 -1.0000 4227264 1601383334.30 151.4453 60.0008 32.0000 1.9956 1.9972 404.0394 404.4492 0.0638 -1.0000 -1.0000 4227334 1601383334.40 151.4453 60.0008 32.0000 1.9966 1.9983 404.0665 404.4783 0.0640 -1.0000 -1.0000 4227404 1601383334.50 151.4453 60.0008 32.0000 1.9975 1.9991 403.7257 404.1362 0.0637 -1.0000 -1.0000 4227474 1601383334.60 151.4453 60.0008 32.0000 1.9982 1.9998 403.7037 404.1134 0.0636 -1.0000 -1.0000 4227544 1601383334.70 151.4453 60.0008 32.0000 1.9982 1.9999 403.9676 404.3775 0.0638 -1.0000 -1.0000 4227614 1601383334.80 151.4453 60.0008 32.0000 1.9976 1.9993 404.1285 404.5402 0.0639 -1.0000 -1.0000 4227674 1601383334.90 151.4453 60.0008 32.0000 1.9976 1.9992 403.9769 404.3866 0.0637 -1.0000 -1.0000 4227754 1601383335.00 151.4453 60.0008 32.0000 1.9975 1.9992 403.7403 404.1517 0.0639 -1.0000 -1.0000 4227814 1601383335.10 151.4453 60.0008 32.0000 1.9973 1.9990 403.7189 404.1302 0.0639 -1.0000 -1.0000 4227874 1601383335.20 151.4453 60.0008 32.0000 1.9995 2.0012 403.6448 404.0552 0.0637 -1.0000 -1.0000 4227954 1601383335.30 151.4453 60.0008 32.0000 1.9975 1.9991 404.0313 404.4413 0.0637 -1.0000 -1.0000 4228014 1601383335.40 151.4750 60.0008 32.0000 1.9982 1.9999 404.1394 404.5493 0.0636 -1.0000 -1.0000 4228084 1601383335.50 151.5593 60.0008 32.0000 1.9986 2.0002 404.1783 404.5881 0.0636 -1.0000 -1.0000 4228154 1601383335.60 151.5593 60.0008 32.0000 1.9969 1.9986 403.8922 404.3028 0.0639 -1.0000 -1.0000 4228214 1601383335.70 151.5593 60.0008 32.0000 1.9966 1.9983 404.1722 404.5844 0.0640 -1.0000 -1.0000 4228274 1601383335.80 151.5593 60.0008 32.0000 1.9954 1.9971 404.1007 404.5123 0.0638 -1.0000 -1.0000 4228354 1601383335.90 151.5593 60.0008 32.0000 1.9981 1.9998 404.0674 404.4781 0.0638 -1.0000 -1.0000 4228414 1601383336.00 151.5593 60.0008 32.0000 1.9991 2.0008 403.7444 404.1554 0.0639 -1.0000 -1.0000 4228544 1601383336.10 151.5593 60.0008 32.0000 1.9982 1.9998 404.1188 404.5290 0.0637 -1.0000 -1.0000 4228614 1601383336.20 151.5593 60.0008 32.0000 1.9970 1.9987 404.1434 404.5543 0.0638 -1.0000 -1.0000 4228674 1601383336.30 151.5593 60.0008 32.0000 1.9987 2.0003 404.1490 404.5592 0.0636 -1.0000 -1.0000 4228734 1601383336.40 151.5593 60.0008 32.0000 2.0006 2.0022 403.7435 404.1539 0.0638 -1.0000 -1.0000 4228814 1601383336.50 151.5593 60.0008 32.0000 1.9974 1.9991 403.7442 404.1537 0.0638 -1.0000 -1.0000 4228954 1601383336.60 151.5398 60.0008 32.0000 1.9981 1.9997 404.0888 404.5001 0.0638 -1.0000 -1.0000 4229014 1601383336.70 151.5398 60.0008 32.0000 1.9976 1.9993 404.3587 404.7691 0.0638 -1.0000 -1.0000 4229083 1601383336.80 151.5398 60.0008 32.0000 1.9980 1.9997 403.7998 404.2121 0.0640 -1.0000 -1.0000 4229153 1601383336.90 151.5398 60.0008 32.0000 1.9977 1.9994 403.7475 404.1587 0.0638 -1.0000 -1.0000 4229223 1601383337.00 151.5398 60.0008 32.0000 1.9966 1.9983 404.0629 404.4735 0.0637 -1.0000 -1.0000 4229283 1601383337.10 151.5073 60.0008 32.0000 1.9989 2.0006 403.9181 404.3296 0.0638 -1.0000 -1.0000 4229353 1601383337.20 151.4881 60.0008 32.0000 1.9974 1.9991 403.7622 404.1708 0.0635 -1.0000 -1.0000 4229423 1601383337.30 151.4881 60.0008 32.0000 1.9971 1.9988 403.9125 404.3229 0.0638 -1.0000 -1.0000 4229483 1601383337.40 151.4881 60.0008 32.0000 1.9970 1.9987 403.9605 404.3740 0.0642 -1.0000 -1.0000 4229543 1601383337.50 151.4881 60.0008 32.0000 1.9960 1.9976 404.0781 404.4904 0.0640 -1.0000 -1.0000 4230353 1601383337.60 151.4881 60.0008 32.0000 1.9987 2.0004 403.8692 404.2787 0.0635 -1.0000 -1.0000 4230433 1601383337.70 151.5065 60.0008 32.0000 1.9992 2.0008 403.6627 404.0746 0.0639 -1.0000 -1.0000 4230493 1601383337.80 151.5065 60.0008 32.0000 1.9989 2.0006 403.6848 404.0937 0.0636 -1.0000 -1.0000 4230563 1601383337.90 151.5065 60.0008 32.0000 1.9983 1.9999 404.0550 404.4661 0.0640 -1.0000 -1.0000 4230623 1601383338.00 151.5065 60.0008 32.0000 1.9980 1.9996 404.0624 404.4742 0.0639 -1.0000 -1.0000 4230693 1601383338.10 151.5065 60.0008 32.0000 1.9991 2.0007 403.7684 404.1772 0.0638 -1.0000 -1.0000 4230763 1601383338.20 151.4602 60.0008 32.0000 1.9991 2.0007 403.8507 404.2625 0.0638 -1.0000 -1.0000 4230823 1601383338.30 151.4602 60.0008 32.0000 1.9971 1.9987 404.0438 404.4562 0.0641 -1.0000 -1.0000 4230893 1601383338.40 151.4602 60.0008 32.0000 1.9976 1.9992 404.0953 404.5062 0.0638 -1.0000 -1.0000 4230963 1601383338.50 151.4602 60.0008 32.0000 1.9978 1.9995 404.1623 404.5733 0.0637 -1.0000 -1.0000 4231033 1601383338.60 151.4602 60.0008 32.0000 1.9996 2.0012 403.8760 404.2868 0.0639 -1.0000 -1.0000 4231093 1601383338.70 151.5239 60.0008 32.0000 1.9999 2.0016 403.7906 404.2021 0.0639 -1.0000 -1.0000 4231163 1601383338.80 151.5840 60.0008 32.0000 1.9985 2.0002 404.0315 404.4434 0.0640 -1.0000 -1.0000 4231233 1601383338.90 151.5840 60.0008 32.0000 1.9965 1.9982 404.0828 404.4945 0.0638 -1.0000 -1.0000 4231303 1601383339.00 151.5840 60.0008 32.0000 1.9976 1.9992 403.9891 404.3992 0.0637 -1.0000 -1.0000 4231453 1601383339.10 151.5840 60.0008 32.0000 1.9986 2.0002 403.7120 404.1219 0.0636 -1.0000 -1.0000 4231523 1601383339.20 151.5840 60.0008 32.0000 1.9982 1.9999 403.8085 404.2172 0.0635 -1.0000 -1.0000 4231593 1601383339.30 151.5436 60.0008 32.0000 1.9974 1.9990 404.0385 404.4469 0.0635 -1.0000 -1.0000 4231653 1601383339.40 151.5436 60.0008 32.0000 1.9990 2.0006 404.1041 404.5149 0.0639 -1.0000 -1.0000 4231713 1601383339.50 151.5436 60.0008 32.0000 1.9988 2.0005 403.8478 404.2576 0.0637 -1.0000 -1.0000 4231962 1601383339.60 151.5436 60.0008 32.0000 2.0008 2.0024 403.8106 404.2225 0.0640 -1.0000 -1.0000 4232023 1601383339.70 151.5436 60.0008 32.0000 1.9993 2.0009 403.6350 404.0443 0.0635 -1.0000 -1.0000 4232092 1601383339.80 151.4094 59.9992 32.0000 1.9969 1.9986 404.1368 404.5473 0.0637 -1.0000 -1.0000 4232162 1601383339.90 151.3952 59.9990 32.0000 1.9962 1.9979 404.2106 404.6213 0.0638 -1.0000 -1.0000 4232232 1601383340.00 151.3952 59.9990 32.0000 1.9987 2.0004 404.1514 404.5626 0.0638 -1.0000 -1.0000 4232302 1601383340.10 151.3952 59.9990 32.0000 1.9985 2.0001 403.8811 404.2921 0.0639 -1.0000 -1.0000 4232492 1601383340.20 151.3952 59.9990 32.0000 1.9984 2.0001 404.1136 404.5249 0.0638 -1.0000 -1.0000 4232552 1601383340.30 151.3952 59.9990 32.0000 1.9977 1.9994 404.1727 404.5841 0.0640 -1.0000 -1.0000 4232622 1601383340.40 151.3844 59.9990 32.0000 1.9977 1.9994 404.2031 404.6131 0.0636 -1.0000 -1.0000 4232692 1601383340.50 151.3844 59.9990 32.0000 1.9988 2.0004 404.0100 404.4193 0.0634 -1.0000 -1.0000 4232752 1601383340.60 151.3844 59.9990 32.0000 1.9999 2.0016 403.6971 404.1064 0.0638 -1.0000 -1.0000 4233672 1601383340.70 151.3844 59.9990 32.0000 1.9991 2.0008 403.7256 404.1356 0.0637 -1.0000 -1.0000 4233752 1601383340.80 151.3844 59.9990 32.0000 1.9977 1.9994 404.0384 404.4501 0.0639 -1.0000 -1.0000 4233812 1601383340.90 151.4773 59.9990 32.0000 1.9968 1.9985 404.1725 404.5840 0.0639 -1.0000 -1.0000 4233882 1601383341.00 151.5643 59.9990 32.0000 2.0000 2.0017 403.9565 404.3678 0.0639 -1.0000 -1.0000 4233951 1601383341.10 151.5643 59.9990 32.0000 2.0008 2.0025 403.7284 404.1393 0.0639 -1.0000 -1.0000 4234012 1601383341.20 151.5643 59.9990 32.0000 1.9987 2.0004 403.8248 404.2358 0.0638 -1.0000 -1.0000 4234091 1601383341.30 151.5643 59.9990 32.0000 1.9979 1.9995 404.0376 404.4491 0.0639 -1.0000 -1.0000 4234151 1601383341.40 151.5657 59.9990 32.0000 1.9985 2.0001 403.9771 404.3899 0.0640 -1.0000 -1.0000 4234211 1601383341.50 151.6063 59.9990 32.0000 1.9988 2.0005 403.6509 404.0618 0.0639 -1.0000 -1.0000 4234291 1601383341.60 151.6063 59.9990 32.0000 1.9987 2.0004 403.8013 404.2126 0.0639 -1.0000 -1.0000 4234351 1601383341.70 151.6063 59.9990 32.0000 1.9969 1.9986 404.0410 404.4520 0.0638 -1.0000 -1.0000 4234421 1601383341.80 151.6063 59.9990 32.0000 1.9964 1.9981 404.2224 404.6331 0.0637 -1.0000 -1.0000 4234501 1601383341.90 151.6063 59.9990 32.0000 1.9968 1.9985 403.9890 404.3995 0.0637 -1.0000 -1.0000 4234571 1601383342.00 151.5713 59.9990 32.0000 1.9994 2.0010 403.6915 404.1008 0.0635 -1.0000 -1.0000 4234631 1601383342.10 151.5684 59.9990 32.0000 1.9977 1.9993 403.6665 404.0757 0.0637 -1.0000 -1.0000 4234701 1601383342.20 151.5684 59.9990 32.0000 1.9975 1.9992 403.9374 404.3494 0.0639 -1.0000 -1.0000 4234771 1601383342.30 151.5684 59.9990 32.0000 1.9962 1.9979 404.1672 404.5784 0.0638 -1.0000 -1.0000 4234831 1601383342.40 151.5684 59.9990 32.0000 1.9979 1.9996 404.0140 404.4253 0.0639 -1.0000 -1.0000 4234901 1601383342.50 151.5684 59.9990 32.0000 1.9994 2.0011 403.6950 404.1062 0.0639 -1.0000 -1.0000 4234971 1601383342.60 151.4720 59.9990 32.0000 2.0009 2.0025 403.7711 404.1824 0.0639 -1.0000 -1.0000 4235421 1601383342.70 151.4326 59.9990 32.0000 1.9971 1.9988 404.0315 404.4434 0.0639 -1.0000 -1.0000 4235501 1601383342.80 151.4326 59.9990 32.0000 1.9971 1.9988 404.1226 404.5337 0.0638 -1.0000 -1.0000 4235561 1601383342.90 151.4326 59.9990 32.0000 1.9993 2.0010 403.8970 404.3089 0.0641 -1.0000 -1.0000 4235631 1601383343.00 151.4326 59.9990 32.0000 1.9994 2.0011 403.7025 404.1138 0.0637 -1.0000 -1.0000 4235691 1601383343.10 151.4326 59.9990 32.0000 1.9998 2.0014 403.7310 404.1415 0.0638 -1.0000 -1.0000 4235941 1601383343.20 151.5404 59.9990 32.0000 1.9970 1.9986 404.2926 404.7019 0.0635 -1.0000 -1.0000 4236021 1601383343.30 151.5404 59.9990 32.0000 1.9973 1.9990 404.0999 404.5099 0.0637 -1.0000 -1.0000 4236081 1601383343.40 151.5404 59.9990 32.0000 1.9987 2.0004 403.8967 404.3080 0.0639 -1.0000 -1.0000 4236141 1601383343.50 151.5404 59.9990 32.0000 2.0001 2.0018 403.7779 404.1883 0.0638 -1.0000 -1.0000 4236211 1601383343.60 151.5404 59.9990 32.0000 1.9991 2.0007 404.2038 404.6149 0.0638 -1.0000 -1.0000 4236281 1601383343.70 151.5404 59.9990 32.0000 1.9987 2.0004 404.1125 404.5228 0.0637 -1.0000 -1.0000 4236341 1601383343.80 151.6877 59.9990 32.0000 1.9989 2.0006 403.7836 404.1954 0.0640 -1.0000 -1.0000 4236421 1601383343.90 151.6877 59.9990 32.0000 1.9992 2.0009 403.8843 404.2946 0.0638 -1.0000 -1.0000 4236481 1601383344.00 151.6877 59.9990 32.0000 1.9992 2.0009 404.0999 404.5111 0.0640 -1.0000 -1.0000 4236541 1601383344.10 151.6877 59.9990 32.0000 1.9984 2.0001 404.2130 404.6252 0.0640 -1.0000 -1.0000 4236611 1601383344.20 151.6877 59.9990 32.0000 1.9985 2.0001 403.8648 404.2766 0.0640 -1.0000 -1.0000 4236680 1601383344.30 151.5758 59.9990 32.0000 1.9953 1.9970 403.6970 404.1079 0.0638 -1.0000 -1.0000 4236740 1601383344.40 151.5491 59.9990 32.0000 1.9977 1.9993 404.1050 404.5159 0.0638 -1.0000 -1.0000 4236820 1601383344.50 151.5491 59.9990 32.0000 1.9981 1.9998 404.1252 404.5369 0.0640 -1.0000 -1.0000 4236890 1601383344.60 151.5491 59.9990 32.0000 1.9980 1.9997 404.0970 404.5078 0.0636 -1.0000 -1.0000 4236960 1601383344.70 151.5491 59.9990 32.0000 2.0004 2.0020 403.8845 404.2950 0.0638 -1.0000 -1.0000 4237050 1601383344.80 151.5373 59.9991 32.0000 1.9978 1.9995 403.9842 404.3948 0.0637 -1.0000 -1.0000 4237110 1601383344.90 151.3120 59.9992 32.0000 1.9962 1.9979 404.0294 404.4397 0.0638 -1.0000 -1.0000 4237180 1601383345.00 151.3120 59.9992 32.0000 1.9964 1.9980 403.9289 404.3411 0.0641 -1.0000 -1.0000 4237240 1601383345.10 151.3120 59.9992 32.0000 1.9985 2.0002 403.7429 404.1545 0.0639 -1.0000 -1.0000 4237310 1601383345.20 151.3120 59.9992 32.0000 1.9987 2.0004 403.6400 404.0503 0.0638 -1.0000 -1.0000 4238160 1601383345.30 151.3120 59.9992 32.0000 1.9989 2.0006 403.8682 404.2763 0.0633 -1.0000 -1.0000 4238230 1601383345.40 151.3123 59.9992 32.0000 1.9979 1.9996 404.2018 404.6123 0.0637 -1.0000 -1.0000 4238290 1601383345.50 151.3470 59.9992 32.0000 1.9976 1.9992 404.0167 404.4277 0.0639 -1.0000 -1.0000 4238360 1601383345.60 151.3470 59.9992 32.0000 1.9970 1.9987 403.9192 404.3289 0.0635 -1.0000 -1.0000 4238420 1601383345.70 151.3470 59.9992 32.0000 1.9997 2.0014 403.6087 404.0176 0.0635 -1.0000 -1.0000 4238490 1601383345.80 151.3470 59.9992 32.0000 1.9996 2.0012 403.7971 404.2070 0.0639 -1.0000 -1.0000 4238560 1601383345.90 151.3470 59.9992 32.0000 1.9957 1.9974 404.2149 404.6265 0.0638 -1.0000 -1.0000 4238640 1601383346.00 151.4312 59.9992 32.0000 1.9971 1.9988 404.1206 404.5318 0.0638 -1.0000 -1.0000 4238710 1601383346.10 151.5471 59.9992 32.0000 1.9988 2.0005 403.9198 404.3303 0.0638 -1.0000 -1.0000 4238780 1601383346.20 151.5471 59.9992 32.0000 1.9995 2.0012 403.7619 404.1712 0.0635 -1.0000 -1.0000 4238840 1601383346.30 151.5471 59.9992 32.0000 1.9976 1.9993 404.0388 404.4484 0.0637 -1.0000 -1.0000 4238900 1601383346.40 151.5471 59.9992 32.0000 1.9982 1.9999 404.2219 404.6332 0.0639 -1.0000 -1.0000 4238980 1601383346.50 151.5471 59.9992 32.0000 1.9979 1.9996 403.9539 404.3649 0.0638 -1.0000 -1.0000 4239050 1601383346.60 151.7883 59.9992 32.0000 1.9992 2.0009 403.5547 403.9662 0.0639 -1.0000 -1.0000 4239110 1601383346.70 151.7883 59.9992 32.0000 1.9998 2.0014 403.7453 404.1555 0.0638 -1.0000 -1.0000 4239180 1601383346.80 151.7883 59.9992 32.0000 1.9973 1.9990 404.0884 404.4987 0.0637 -1.0000 -1.0000 4239310 1601383346.90 151.7883 59.9992 32.0000 1.9969 1.9985 404.2120 404.6228 0.0638 -1.0000 -1.0000 4239380 1601383347.00 151.7883 59.9992 32.0000 1.9995 2.0012 403.7221 404.1326 0.0637 -1.0000 -1.0000 4239440 1601383347.10 151.4340 59.9992 32.0000 1.9978 1.9994 403.8331 404.2422 0.0636 -1.0000 -1.0000 4239510 1601383347.20 151.3749 59.9992 32.0000 1.9960 1.9976 404.1643 404.5752 0.0639 -1.0000 -1.0000 4239580 1601383347.30 151.3749 59.9992 32.0000 1.9958 1.9975 403.9368 404.3491 0.0642 -1.0000 -1.0000 4239810 1601383347.40 151.3749 59.9992 32.0000 1.9979 1.9995 403.7643 404.1765 0.0640 -1.0000 -1.0000 4239870 1601383347.50 151.3749 59.9992 32.0000 1.9997 2.0014 403.5698 403.9800 0.0637 -1.0000 -1.0000 4239940 1601383347.60 151.3749 59.9992 32.0000 1.9984 2.0001 403.8380 404.2474 0.0636 -1.0000 -1.0000 4240010 1601383347.70 151.6008 59.9992 32.0000 1.9979 1.9995 404.1262 404.5377 0.0640 -1.0000 -1.0000 4240069 1601383347.80 151.6008 59.9992 32.0000 1.9982 1.9999 403.9523 404.3631 0.0638 -1.0000 -1.0000 4240819 1601383347.90 151.6008 59.9992 32.0000 2.0007 2.0024 403.6898 404.1011 0.0639 -1.0000 -1.0000 4240879 1601383348.00 151.6008 59.9992 32.0000 1.9999 2.0016 403.6512 404.0630 0.0641 -1.0000 -1.0000 4240939 1601383348.10 151.6008 59.9992 32.0000 1.9991 2.0007 404.1671 404.5801 0.0640 -1.0000 -1.0000 4241019 1601383348.20 151.6008 59.9992 32.0000 1.9965 1.9981 404.1574 404.5676 0.0636 -1.0000 -1.0000 4241079 1601383348.30 151.7493 59.9992 32.0000 1.9975 1.9992 403.9253 404.3342 0.0635 -1.0000 -1.0000 4241139 1601383348.40 151.7493 59.9992 32.0000 1.9981 1.9998 403.6060 404.0178 0.0639 -1.0000 -1.0000 4241209 1601383348.50 151.7493 59.9992 32.0000 1.9994 2.0011 403.9609 404.3707 0.0636 -1.0000 -1.0000 4241279 1601383348.60 151.7493 59.9992 32.0000 1.9970 1.9986 404.2357 404.6462 0.0638 -1.0000 -1.0000 4241339 1601383348.70 151.7493 59.9992 32.0000 1.9964 1.9981 404.1153 404.5275 0.0640 -1.0000 -1.0000 4241439 1601383348.80 151.6173 59.9992 32.0000 1.9982 1.9999 403.9839 404.3951 0.0638 -1.0000 -1.0000 4241509 1601383348.90 151.5830 59.9992 32.0000 1.9982 1.9999 403.6582 404.0686 0.0639 -1.0000 -1.0000 4241579 1601383349.00 151.5830 59.9992 32.0000 1.9966 1.9983 403.9494 404.3600 0.0638 -1.0000 -1.0000 4241639 1601383349.10 151.5830 59.9992 32.0000 1.9962 1.9978 404.1412 404.5534 0.0639 -1.0000 -1.0000 4241699 1601383349.20 151.5830 59.9992 32.0000 1.9973 1.9990 403.8931 404.3037 0.0637 -1.0000 -1.0000 4241779 1601383349.30 151.5700 59.9992 32.0000 1.9989 2.0006 403.5832 403.9940 0.0639 -1.0000 -1.0000 4241839 1601383349.40 151.4087 59.9992 32.0000 1.9973 1.9990 403.8565 404.2680 0.0639 -1.0000 -1.0000 4241899 1601383349.50 151.4087 59.9992 32.0000 1.9972 1.9989 403.9969 404.4085 0.0640 -1.0000 -1.0000 4241969 1601383349.60 151.3783 59.9979 32.0000 1.9980 1.9997 403.7892 404.2003 0.0639 -1.0000 -1.0000 4242069 1601383349.70 151.3798 59.9979 32.0000 1.9995 2.0012 403.7923 404.2032 0.0638 -1.0000 -1.0000 4242139 1601383349.80 151.3798 59.9979 32.0000 1.9995 2.0012 403.8124 404.2226 0.0638 -1.0000 -1.0000 4242319 1601383349.90 151.3798 59.9979 32.0000 1.9975 1.9992 404.0148 404.4267 0.0640 -1.0000 -1.0000 4242389 1601383350.00 151.3798 59.9979 32.0000 1.9977 1.9993 404.2293 404.6392 0.0636 -1.0000 -1.0000 4242449 1601383350.10 151.3798 59.9979 32.0000 1.9987 2.0003 403.8299 404.2399 0.0636 -1.0000 -1.0000 4242519 1601383350.20 151.3798 59.9979 32.0000 1.9992 2.0009 403.5650 403.9747 0.0638 -1.0000 -1.0000 4242579 1601383350.30 151.3798 59.9979 32.0000 1.9974 1.9991 403.6924 404.1020 0.0637 -1.0000 -1.0000 4242649 1601383350.40 151.3798 59.9979 32.0000 1.9959 1.9975 404.0822 404.4942 0.0639 -1.0000 -1.0000 4242829 1601383350.50 151.4157 59.9979 32.0000 1.9982 1.9998 403.9275 404.3386 0.0638 -1.0000 -1.0000 4242889 1601383350.60 151.6312 59.9979 32.0000 2.0013 2.0030 403.8317 404.2413 0.0637 -1.0000 -1.0000 4242959 1601383350.70 151.6312 59.9979 32.0000 1.9999 2.0016 403.6968 404.1085 0.0638 -1.0000 -1.0000 4243029 1601383350.80 151.6312 59.9979 32.0000 1.9975 1.9992 404.0970 404.5069 0.0638 -1.0000 -1.0000 4243088 1601383350.90 151.6312 59.9979 32.0000 1.9973 1.9989 404.0717 404.4800 0.0633 -1.0000 -1.0000 4243448 1601383351.00 151.6312 59.9979 32.0000 1.9985 2.0002 404.1519 404.5613 0.0636 -1.0000 -1.0000 4243518 1601383351.10 151.5694 59.9979 32.0000 2.0004 2.0020 403.8032 404.2132 0.0637 -1.0000 -1.0000 4243578 1601383351.20 151.5694 59.9979 32.0000 1.9984 2.0001 403.9210 404.3304 0.0636 -1.0000 -1.0000 4243648 1601383351.30 151.5694 59.9979 32.0000 1.9964 1.9981 404.1358 404.5459 0.0636 -1.0000 -1.0000 4243708 1601383351.40 151.5694 59.9979 32.0000 1.9961 1.9978 404.0382 404.4467 0.0634 -1.0000 -1.0000 4243838 1601383351.50 151.5694 59.9979 32.0000 1.9986 2.0003 403.6488 404.0602 0.0640 -1.0000 -1.0000 4243908 1601383351.60 151.5368 59.9979 32.0000 1.9999 2.0015 403.7268 404.1370 0.0636 -1.0000 -1.0000 4243968 1601383351.70 151.4955 59.9979 32.0000 1.9991 2.0007 403.7799 404.1894 0.0637 -1.0000 -1.0000 4244038 1601383351.80 151.4955 59.9979 32.0000 1.9984 2.0001 404.0343 404.4463 0.0640 -1.0000 -1.0000 4244108 1601383351.90 151.4955 59.9979 32.0000 1.9979 1.9996 403.8296 404.2414 0.0639 -1.0000 -1.0000 4244338 1601383352.00 151.4955 59.9979 32.0000 1.9984 2.0001 403.7840 404.1946 0.0638 -1.0000 -1.0000 4244398 1601383352.10 151.4955 59.9979 32.0000 1.9995 2.0012 403.7246 404.1358 0.0639 -1.0000 -1.0000 4244468 1601383352.20 151.3619 59.9979 32.0000 1.9972 1.9988 403.9579 404.3689 0.0638 -1.0000 -1.0000 4244528 1601383352.30 151.3619 59.9979 32.0000 1.9972 1.9989 404.1109 404.5218 0.0638 -1.0000 -1.0000 4244598 1601383352.40 151.3619 59.9979 32.0000 1.9960 1.9977 403.9976 404.4090 0.0640 -1.0000 -1.0000 4245138 1601383352.50 151.3619 59.9979 32.0000 1.9977 1.9994 403.7225 404.1332 0.0637 -1.0000 -1.0000 4245198 1601383352.60 151.3619 59.9979 32.0000 1.9986 2.0002 403.8291 404.2390 0.0639 -1.0000 -1.0000 4245258 1601383352.70 151.6600 59.9979 32.0000 1.9992 2.0009 404.1784 404.5903 0.0638 -1.0000 -1.0000 4245338 1601383352.80 151.7531 59.9979 32.0000 2.0002 2.0019 404.1105 404.5197 0.0636 -1.0000 -1.0000 4245398 1601383352.90 151.7531 59.9979 32.0000 1.9986 2.0003 403.7000 404.1113 0.0639 -1.0000 -1.0000 4245588 1601383353.00 151.7531 59.9979 32.0000 1.9979 1.9996 403.9849 404.3955 0.0637 -1.0000 -1.0000 4245648 1601383353.10 151.7531 59.9979 32.0000 1.9983 1.9999 404.1885 404.5989 0.0637 -1.0000 -1.0000 4245708 1601383353.20 151.7531 59.9979 32.0000 1.9980 1.9996 404.0322 404.4428 0.0637 -1.0000 -1.0000 4245788 1601383353.30 151.6547 59.9979 32.0000 1.9989 2.0005 403.8653 404.2758 0.0638 -1.0000 -1.0000 4245848 1601383353.40 151.5316 59.9979 32.0000 1.9980 1.9997 403.8611 404.2708 0.0636 -1.0000 -1.0000 4246098 1601383353.50 151.5316 59.9979 32.0000 1.9955 1.9972 403.8948 404.3034 0.0636 -1.0000 -1.0000 4246167 1601383353.60 151.5316 59.9979 32.0000 1.9965 1.9982 404.1494 404.5612 0.0639 -1.0000 -1.0000 4246238 1601383353.70 151.5316 59.9979 32.0000 1.9983 1.9999 404.2172 404.6275 0.0637 -1.0000 -1.0000 4246298 1601383353.80 151.5316 59.9979 32.0000 1.9986 2.0003 403.6374 404.0487 0.0639 -1.0000 -1.0000 4246367 1601383353.90 151.6141 59.9979 32.0000 1.9981 1.9997 403.7223 404.1335 0.0639 -1.0000 -1.0000 4246428 1601383354.00 151.6141 59.9979 32.0000 1.9974 1.9991 403.7843 404.1949 0.0638 -1.0000 -1.0000 4246587 1601383354.10 151.6141 59.9979 32.0000 1.9965 1.9981 404.0997 404.5102 0.0637 -1.0000 -1.0000 4246657 1601383354.20 151.6141 59.9979 32.0000 1.9977 1.9994 404.1789 404.5897 0.0638 -1.0000 -1.0000 4246727 1601383354.30 151.6141 59.9979 32.0000 1.9979 1.9996 403.8425 404.2523 0.0636 -1.0000 -1.0000 4246787 1601383354.40 151.3012 59.9979 32.0000 1.9972 1.9988 403.6491 404.0586 0.0638 -1.0000 -1.0000 4246857 1601383354.50 151.2762 59.9979 32.0000 1.9986 2.0002 403.7846 404.1942 0.0635 -1.0000 -1.0000 4247638 1601383354.60 151.2762 59.9979 32.0000 1.9972 1.9989 404.0425 404.4541 0.0639 -1.0000 -1.0000 4247697 1601383354.70 151.2762 59.9979 32.0000 1.9963 1.9980 404.1264 404.5373 0.0638 -1.0000 -1.0000 4247777 1601383354.80 151.2762 59.9979 32.0000 1.9969 1.9986 403.9096 404.3188 0.0636 -1.0000 -1.0000 4247847 1601383354.90 151.2762 59.9979 32.0000 1.9990 2.0007 403.7101 404.1217 0.0639 -1.0000 -1.0000 4247917 1601383355.00 151.3634 59.9999 32.0000 1.9987 2.0003 403.9105 404.3202 0.0637 -1.0000 -1.0000 4247987 1601383355.10 151.3634 59.9999 32.0000 1.9989 2.0006 404.0040 404.4137 0.0635 -1.0000 -1.0000 4248047 1601383355.20 151.3634 59.9999 32.0000 1.9975 1.9991 404.3319 404.7419 0.0635 -1.0000 -1.0000 4248127 1601383355.30 151.3634 59.9999 32.0000 1.9973 1.9989 403.9817 404.3910 0.0637 -1.0000 -1.0000 4248187 1601383355.40 151.3634 59.9999 32.0000 1.9993 2.0009 403.7446 404.1535 0.0635 -1.0000 -1.0000 4248247 1601383355.50 151.3634 59.9999 32.0000 2.0000 2.0017 403.6555 404.0643 0.0635 -1.0000 -1.0000 4248327 1601383355.60 151.6388 59.9999 32.0000 1.9969 1.9985 403.8701 404.2801 0.0638 -1.0000 -1.0000 4248387 1601383355.70 151.6388 59.9999 32.0000 1.9955 1.9972 404.1266 404.5379 0.0639 -1.0000 -1.0000 4248447 1601383355.80 151.6388 59.9999 32.0000 1.9963 1.9980 403.8987 404.3099 0.0639 -1.0000 -1.0000 4248517 1601383355.90 151.6388 59.9999 32.0000 1.9985 2.0002 403.7055 404.1169 0.0640 -1.0000 -1.0000 4248587 1601383356.00 151.6388 59.9999 32.0000 1.9999 2.0015 404.0090 404.4206 0.0639 -1.0000 -1.0000 4248647 1601383356.10 151.5611 59.9999 32.0000 1.9987 2.0003 404.2408 404.6508 0.0637 -1.0000 -1.0000 4248717 1601383356.20 151.4671 59.9999 32.0000 1.9975 1.9992 404.2707 404.6827 0.0639 -1.0000 -1.0000 4248787 1601383356.30 151.4671 59.9999 32.0000 1.9999 2.0015 403.8290 404.2414 0.0641 -1.0000 -1.0000 4248857 1601383356.40 151.4671 59.9999 32.0000 1.9986 2.0003 403.5929 404.0051 0.0640 -1.0000 -1.0000 4248937 1601383356.50 151.4671 59.9999 32.0000 1.9975 1.9992 403.9951 404.4049 0.0635 -1.0000 -1.0000 4249117 1601383356.60 151.4671 59.9999 32.0000 1.9977 1.9994 404.1364 404.5474 0.0639 -1.0000 -1.0000 4249177 1601383356.70 151.4671 59.9999 32.0000 1.9974 1.9991 403.9955 404.4070 0.0639 -1.0000 -1.0000 4249257 1601383356.80 151.4671 59.9999 32.0000 1.9974 1.9990 403.7680 404.1786 0.0638 -1.0000 -1.0000 4249317 1601383356.90 151.4671 59.9999 32.0000 1.9984 2.0000 403.6657 404.0755 0.0637 -1.0000 -1.0000 4249397 1601383357.00 151.4671 59.9999 32.0000 1.9977 1.9994 404.2040 404.6142 0.0637 -1.0000 -1.0000 4249567 1601383357.10 151.4671 59.9999 32.0000 1.9969 1.9986 404.0752 404.4858 0.0638 -1.0000 -1.0000 4249637 1601383357.20 151.4647 59.9999 32.0000 1.9979 1.9996 403.7397 404.1505 0.0639 -1.0000 -1.0000 4249707 1601383357.30 151.1737 59.9999 32.0000 1.9989 2.0005 403.7918 404.2006 0.0635 -1.0000 -1.0000 4249777 1601383357.40 151.1737 59.9999 32.0000 1.9972 1.9989 404.1212 404.5322 0.0638 -1.0000 -1.0000 4249837 1601383357.50 151.1737 59.9999 32.0000 1.9967 1.9984 403.9790 404.3901 0.0639 -1.0000 -1.0000 4250087 1601383357.60 151.1737 59.9999 32.0000 1.9970 1.9986 403.6406 404.0510 0.0637 -1.0000 -1.0000 4250147 1601383357.70 151.1737 59.9999 32.0000 1.9973 1.9990 403.5682 403.9771 0.0636 -1.0000 -1.0000 4250207 1601383357.80 151.5531 59.9999 32.0000 1.9994 2.0010 403.7865 404.1952 0.0635 -1.0000 -1.0000 4250286 1601383357.90 151.5531 59.9999 32.0000 1.9973 1.9989 404.0537 404.4646 0.0638 -1.0000 -1.0000 4250356 1601383358.00 151.5531 59.9999 32.0000 1.9959 1.9976 404.0961 404.5043 0.0634 -1.0000 -1.0000 4250576 1601383358.10 151.5531 59.9999 32.0000 2.0006 2.0023 404.1766 404.5871 0.0638 -1.0000 -1.0000 4250646 1601383358.20 151.5531 59.9999 32.0000 1.9995 2.0011 404.0088 404.4190 0.0638 -1.0000 -1.0000 4250706 1601383358.30 151.5314 59.9999 32.0000 1.9983 2.0000 404.1465 404.5588 0.0639 -1.0000 -1.0000 4250766 1601383358.40 151.4425 59.9999 32.0000 1.9964 1.9981 404.1527 404.5635 0.0637 -1.0000 -1.0000 4250846 1601383358.50 151.4425 59.9999 32.0000 1.9959 1.9975 404.1002 404.5105 0.0637 -1.0000 -1.0000 4250906 1601383358.60 151.4425 59.9999 32.0000 1.9979 1.9996 403.9213 404.3328 0.0638 -1.0000 -1.0000 4251076 1601383358.70 151.4425 59.9999 32.0000 1.9986 2.0003 403.7604 404.1706 0.0639 -1.0000 -1.0000 4251156 1601383358.80 151.4425 59.9999 32.0000 1.9980 1.9997 403.9616 404.3736 0.0639 -1.0000 -1.0000 4251216 1601383358.90 151.4522 59.9999 32.0000 1.9961 1.9978 404.1752 404.5872 0.0639 -1.0000 -1.0000 4251286 1601383359.00 151.5361 59.9999 32.0000 1.9982 1.9999 404.1966 404.6080 0.0640 -1.0000 -1.0000 4251356 1601383359.10 151.5361 59.9999 32.0000 1.9975 1.9992 403.8773 404.2874 0.0636 -1.0000 -1.0000 4251746 1601383359.20 151.5361 59.9999 32.0000 1.9979 1.9996 403.6661 404.0772 0.0639 -1.0000 -1.0000 4251816 1601383359.30 151.5361 59.9999 32.0000 1.9970 1.9986 403.7843 404.1945 0.0637 -1.0000 -1.0000 4251876 1601383359.40 151.5361 59.9999 32.0000 1.9973 1.9989 403.8891 404.3000 0.0639 -1.0000 -1.0000 4251946 1601383359.50 151.4419 59.9999 32.0000 1.9986 2.0002 403.8480 404.2575 0.0636 -1.0000 -1.0000 4252016 1601383359.60 151.3560 59.9999 32.0000 1.9994 2.0010 403.8110 404.2215 0.0637 -1.0000 -1.0000 4252346 1601383359.70 151.3560 59.9999 32.0000 1.9980 1.9996 404.0938 404.5038 0.0637 -1.0000 -1.0000 4252416 1601383359.80 151.3560 59.9999 32.0000 1.9967 1.9983 404.1530 404.5647 0.0640 -1.0000 -1.0000 4252486 1601383359.90 151.3560 59.9999 32.0000 1.9975 1.9991 404.0118 404.4212 0.0636 -1.0000 -1.0000 4252546 1601383360.00 151.3560 59.9999 32.0000 1.9984 2.0000 403.7031 404.1141 0.0640 -1.0000 -1.0000 4252616 1601383360.10 151.3534 59.9999 32.0000 1.9968 1.9985 403.5797 403.9907 0.0638 -1.0000 -1.0000 4252756 1601383360.20 151.3534 59.9999 32.0000 1.9967 1.9984 403.8247 404.2346 0.0638 -1.0000 -1.0000 4252816 1601383360.30 151.3534 59.9999 32.0000 1.9963 1.9980 404.2222 404.6329 0.0636 -1.0000 -1.0000 4252886 1601383360.40 151.3534 59.9999 32.0000 1.9973 1.9990 404.1227 404.5350 0.0639 -1.0000 -1.0000 4252956 1601383360.50 151.3534 59.9999 32.0000 1.9978 1.9995 403.9273 404.3384 0.0639 -1.0000 -1.0000 4253016 1601383360.60 151.3534 59.9999 32.0000 1.9974 1.9991 403.8240 404.2351 0.0637 -1.0000 -1.0000 4253076 1601383360.70 151.5219 59.9999 32.0000 1.9971 1.9988 404.3094 404.7201 0.0637 -1.0000 -1.0000 4253165 1601383360.80 151.5456 59.9999 32.0000 1.9966 1.9982 404.0316 404.4420 0.0638 -1.0000 -1.0000 4253226 1601383360.90 151.5456 59.9999 32.0000 1.9986 2.0002 403.8604 404.2721 0.0639 -1.0000 -1.0000 4253335 1601383361.00 151.5456 59.9999 32.0000 1.9983 2.0000 403.7104 404.1204 0.0637 -1.0000 -1.0000 4253395 1601383361.10 151.5456 59.9999 32.0000 1.9991 2.0008 403.8323 404.2431 0.0638 -1.0000 -1.0000 4253465 1601383361.20 151.5456 59.9999 32.0000 1.9965 1.9981 403.9819 404.3934 0.0640 -1.0000 -1.0000 4253535 1601383361.30 151.6005 59.9999 32.0000 1.9961 1.9978 404.1832 404.5952 0.0639 -1.0000 -1.0000 4253595 1601383361.40 151.6005 59.9999 32.0000 1.9970 1.9987 403.8529 404.2617 0.0636 -1.0000 -1.0000 4253665 1601383361.50 151.6005 59.9999 32.0000 1.9981 1.9998 403.7435 404.1528 0.0636 -1.0000 -1.0000 4253735 1601383361.60 151.6005 59.9999 32.0000 2.0001 2.0018 403.7647 404.1757 0.0639 -1.0000 -1.0000 4253795 1601383361.70 151.6005 59.9999 32.0000 1.9990 2.0007 404.2115 404.6239 0.0640 -1.0000 -1.0000 4254195 1601383361.80 151.5591 59.9999 32.0000 1.9975 1.9992 403.9482 404.3597 0.0638 -1.0000 -1.0000 4254265 1601383361.90 151.3109 59.9999 32.0000 1.9973 1.9990 403.7280 404.1383 0.0638 -1.0000 -1.0000 4254325 1601383362.00 151.3109 59.9999 32.0000 1.9964 1.9981 403.8803 404.2902 0.0638 -1.0000 -1.0000 4254405 1601383362.10 151.3109 59.9999 32.0000 1.9961 1.9978 404.1077 404.5175 0.0636 -1.0000 -1.0000 4254485 1601383362.20 151.3109 59.9999 32.0000 1.9963 1.9979 404.2530 404.6626 0.0636 -1.0000 -1.0000 4254685 1601383362.30 151.3109 59.9999 32.0000 1.9973 1.9989 404.1721 404.5836 0.0639 -1.0000 -1.0000 4254755 1601383362.40 151.5705 59.9999 32.0000 2.0008 2.0024 403.8974 404.3087 0.0638 -1.0000 -1.0000 4254825 1601383362.50 151.5705 59.9999 32.0000 1.9984 2.0001 403.8367 404.2489 0.0641 -1.0000 -1.0000 4254885 1601383362.60 151.5705 59.9999 32.0000 1.9971 1.9988 404.1570 404.5694 0.0639 -1.0000 -1.0000 4254945 1601383362.70 151.5705 59.9999 32.0000 1.9981 1.9998 404.1452 404.5563 0.0638 -1.0000 -1.0000 4255205 1601383362.80 151.5705 59.9999 32.0000 1.9992 2.0008 403.8258 404.2376 0.0640 -1.0000 -1.0000 4255265 1601383362.90 151.5840 59.9999 32.0000 1.9989 2.0006 404.0810 404.4914 0.0636 -1.0000 -1.0000 4255335 1601383363.00 151.6516 59.9999 32.0000 1.9962 1.9978 404.0858 404.4938 0.0634 -1.0000 -1.0000 4255395 1601383363.10 151.6516 59.9999 32.0000 1.9973 1.9989 404.0604 404.4707 0.0637 -1.0000 -1.0000 4255464 1601383363.20 151.6516 59.9999 32.0000 1.9994 2.0011 403.7130 404.1209 0.0636 -1.0000 -1.0000 4256225 1601383363.30 151.6516 59.9999 32.0000 1.9974 1.9991 403.9468 404.3584 0.0639 -1.0000 -1.0000 4256344 1601383363.40 151.6516 59.9999 32.0000 1.9969 1.9985 404.1432 404.5540 0.0638 -1.0000 -1.0000 4256404 1601383363.50 151.4586 59.9999 32.0000 1.9994 2.0011 403.8328 404.2450 0.0640 -1.0000 -1.0000 4256484 1601383363.60 151.4586 59.9999 32.0000 1.9984 2.0001 403.5845 403.9959 0.0639 -1.0000 -1.0000 4256544 1601383363.70 151.4586 59.9999 32.0000 1.9986 2.0002 403.8899 404.3002 0.0637 -1.0000 -1.0000 4256604 1601383363.80 151.4586 59.9999 32.0000 1.9964 1.9981 404.1437 404.5551 0.0638 -1.0000 -1.0000 4256674 1601383363.90 151.4586 59.9999 32.0000 1.9978 1.9995 404.1566 404.5678 0.0639 -1.0000 -1.0000 4256744 1601383364.00 151.4586 59.9999 32.0000 2.0000 2.0017 403.7181 404.1289 0.0638 -1.0000 -1.0000 4256804 1601383364.10 151.4586 59.9999 32.0000 1.9997 2.0013 403.7162 404.1247 0.0634 -1.0000 -1.0000 4256874 1601383364.20 151.4788 59.9999 32.0000 1.9967 1.9984 404.1784 404.5879 0.0638 -1.0000 -1.0000 4256944 1601383364.30 151.4788 59.9999 32.0000 1.9982 1.9999 404.3526 404.7641 0.0638 -1.0000 -1.0000 4257004 1601383364.40 151.4788 59.9999 32.0000 1.9988 2.0005 404.0523 404.4649 0.0640 -1.0000 -1.0000 4257084 1601383364.50 151.4788 59.9999 32.0000 1.9995 2.0011 403.8300 404.2415 0.0640 -1.0000 -1.0000 4257144 1601383364.60 151.4788 59.9999 32.0000 1.9986 2.0003 403.8438 404.2557 0.0640 -1.0000 -1.0000 4257204 1601383364.70 151.6392 60.0007 32.0000 1.9975 1.9992 404.3033 404.7133 0.0637 -1.0000 -1.0000 4257324 1601383364.80 151.7194 60.0011 32.0000 1.9983 1.9999 404.0578 404.4696 0.0639 -1.0000 -1.0000 4257394 1601383364.90 151.7194 60.0011 32.0000 1.9995 2.0012 403.8641 404.2739 0.0636 -1.0000 -1.0000 4257464 1601383365.00 151.7194 60.0011 32.0000 1.9997 2.0014 403.5738 403.9847 0.0639 -1.0000 -1.0000 4257524 1601383365.10 151.7194 60.0011 32.0000 1.9972 1.9989 404.0989 404.5105 0.0638 -1.0000 -1.0000 4257584 1601383365.20 151.7194 60.0011 32.0000 1.9966 1.9983 404.2038 404.6148 0.0639 -1.0000 -1.0000 4257664 1601383365.30 151.6900 60.0011 32.0000 1.9984 2.0001 404.0276 404.4388 0.0639 -1.0000 -1.0000 4257724 1601383365.40 151.6900 60.0011 32.0000 1.9996 2.0013 403.6723 404.0843 0.0640 -1.0000 -1.0000 4257784 1601383365.50 151.6900 60.0011 32.0000 1.9992 2.0009 403.9037 404.3145 0.0637 -1.0000 -1.0000 4257854 1601383365.60 151.6900 60.0011 32.0000 1.9968 1.9985 404.0430 404.4542 0.0639 -1.0000 -1.0000 4257924 1601383365.70 151.6900 60.0011 32.0000 1.9973 1.9990 404.1943 404.6060 0.0638 -1.0000 -1.0000 4258623 1601383365.80 151.6124 60.0011 32.0000 1.9978 1.9995 403.7430 404.1524 0.0635 -1.0000 -1.0000 4258703 1601383365.90 151.5967 60.0011 32.0000 1.9975 1.9992 403.7063 404.1156 0.0637 -1.0000 -1.0000 4258763 1601383366.00 151.5967 60.0011 32.0000 1.9983 2.0000 404.0652 404.4754 0.0637 -1.0000 -1.0000 4258823 1601383366.10 151.5967 60.0011 32.0000 1.9973 1.9989 404.0793 404.4903 0.0637 -1.0000 -1.0000 4258893 1601383366.20 151.5967 60.0011 32.0000 1.9965 1.9982 403.8952 404.3055 0.0638 -1.0000 -1.0000 4258963 1601383366.30 151.5967 60.0011 32.0000 1.9989 2.0006 403.5717 403.9826 0.0639 -1.0000 -1.0000 4259023 1601383366.40 151.5761 60.0011 32.0000 1.9971 1.9988 403.6609 404.0716 0.0637 -1.0000 -1.0000 4259093 1601383366.50 151.4899 60.0011 32.0000 1.9961 1.9977 403.9706 404.3795 0.0635 -1.0000 -1.0000 4259153 1601383366.60 151.4899 60.0011 32.0000 1.9969 1.9986 404.1626 404.5739 0.0639 -1.0000 -1.0000 4259223 1601383366.70 151.4899 60.0011 32.0000 1.9972 1.9989 404.0615 404.4705 0.0637 -1.0000 -1.0000 4259293 1601383366.80 151.4899 60.0011 32.0000 1.9991 2.0008 403.7857 404.1966 0.0637 -1.0000 -1.0000 4259353 1601383366.90 151.4899 60.0011 32.0000 1.9988 2.0004 403.7318 404.1413 0.0637 -1.0000 -1.0000 4259433 1601383367.00 151.3615 60.0011 32.0000 1.9957 1.9974 404.1216 404.5327 0.0638 -1.0000 -1.0000 4259493 1601383367.10 151.3615 60.0011 32.0000 1.9958 1.9975 404.2193 404.6302 0.0637 -1.0000 -1.0000 4259553 1601383367.20 151.3615 60.0011 32.0000 1.9970 1.9987 404.0990 404.5091 0.0637 -1.0000 -1.0000 4259623 1601383367.30 151.3615 60.0011 32.0000 1.9986 2.0003 403.8981 404.3085 0.0638 -1.0000 -1.0000 4259803 1601383367.40 151.3615 60.0011 32.0000 1.9983 1.9999 404.0068 404.4185 0.0640 -1.0000 -1.0000 4259863 1601383367.50 151.3603 60.0011 32.0000 1.9975 1.9992 404.1874 404.5994 0.0639 -1.0000 -1.0000 4259933 1601383367.60 151.3471 60.0011 32.0000 1.9971 1.9988 404.0822 404.4935 0.0639 -1.0000 -1.0000 4300003 1601383367.70 151.3471 60.0011 32.0000 1.9970 1.9986 404.0524 404.4638 0.0639 -1.0000 -1.0000 4300063 1601383367.80 151.3471 60.0011 32.0000 1.9988 2.0005 403.7679 404.1777 0.0636 -1.0000 -1.0000 4300463 1601383367.90 151.3471 60.0011 32.0000 1.9990 2.0007 403.7525 404.1639 0.0638 -1.0000 -1.0000 4300523 1601383368.00 151.3471 60.0011 32.0000 1.9970 1.9987 403.8351 404.2447 0.0636 -1.0000 -1.0000 4300583 1601383368.10 151.3471 60.0011 32.0000 1.9972 1.9989 404.0628 404.4748 0.0641 -1.0000 -1.0000 4300663 1601383368.20 151.6040 60.0011 32.0000 1.9988 2.0005 404.2045 404.6160 0.0636 -1.0000 -1.0000 4300723 1601383368.30 151.6040 60.0011 32.0000 1.9983 2.0000 403.8821 404.2907 0.0637 -1.0000 -1.0000 4300953 1601383368.40 151.6040 60.0011 32.0000 1.9988 2.0004 403.5422 403.9517 0.0637 -1.0000 -1.0000 4301023 1601383368.50 151.6040 60.0011 32.0000 1.9978 1.9994 404.1283 404.5401 0.0638 -1.0000 -1.0000 4301082 1601383368.60 151.6040 60.0011 32.0000 1.9976 1.9993 404.1181 404.5292 0.0639 -1.0000 -1.0000 4301152 1601383368.70 151.6069 60.0011 32.0000 1.9995 2.0012 403.9746 404.3866 0.0639 -1.0000 -1.0000 4301223 1601383368.80 151.6662 60.0011 32.0000 1.9989 2.0005 403.7497 404.1593 0.0637 -1.0000 -1.0000 4301752 1601383368.90 151.6662 60.0011 32.0000 1.9983 2.0000 403.7982 404.2089 0.0637 -1.0000 -1.0000 4301832 1601383369.00 151.6662 60.0011 32.0000 1.9973 1.9990 403.9592 404.3697 0.0638 -1.0000 -1.0000 4301892 1601383369.10 151.6662 60.0011 32.0000 1.9965 1.9981 404.1122 404.5238 0.0639 -1.0000 -1.0000 4301962 1601383369.20 151.6662 60.0011 32.0000 1.9988 2.0005 404.1202 404.5313 0.0638 -1.0000 -1.0000 4302032 1601383369.30 151.4485 60.0011 32.0000 1.9993 2.0010 403.7000 404.1103 0.0638 -1.0000 -1.0000 4302092 1601383369.40 151.4485 60.0011 32.0000 1.9980 1.9997 403.7170 404.1280 0.0639 -1.0000 -1.0000 4302152 1601383369.50 151.4485 60.0011 32.0000 1.9977 1.9994 403.7236 404.1350 0.0639 -1.0000 -1.0000 4302232 1601383369.60 151.4485 60.0011 32.0000 1.9982 1.9999 404.2019 404.6142 0.0640 -1.0000 -1.0000 4302302 1601383369.70 151.4485 60.0011 32.0000 1.9984 2.0001 404.0195 404.4307 0.0639 -1.0000 -1.0000 4302372 1601383369.80 151.3987 60.0010 32.0000 1.9995 2.0011 403.7769 404.1879 0.0638 -1.0000 -1.0000 4302442 1601383369.90 151.3091 60.0008 32.0000 1.9983 2.0000 403.9087 404.3192 0.0638 -1.0000 -1.0000 4302502 1601383370.00 151.3091 60.0008 32.0000 1.9959 1.9975 404.1244 404.5355 0.0638 -1.0000 -1.0000 4302562 1601383370.10 151.3091 60.0008 32.0000 1.9957 1.9974 404.1734 404.5845 0.0638 -1.0000 -1.0000 4302642 1601383370.20 151.3091 60.0008 32.0000 1.9978 1.9995 404.0045 404.4163 0.0639 -1.0000 -1.0000 4302702 1601383370.30 151.3091 60.0008 32.0000 2.0000 2.0017 403.6406 404.0506 0.0638 -1.0000 -1.0000 4303052 1601383370.40 151.3091 60.0008 32.0000 1.9996 2.0013 404.0982 404.5098 0.0639 -1.0000 -1.0000 4303132 1601383370.50 151.3493 60.0008 32.0000 1.9971 1.9987 404.3178 404.7277 0.0635 -1.0000 -1.0000 4303192 1601383370.60 151.6575 60.0008 32.0000 1.9965 1.9982 403.8887 404.3013 0.0640 -1.0000 -1.0000 4303252 1601383370.70 151.6575 60.0008 32.0000 1.9965 1.9982 403.9208 404.3323 0.0639 -1.0000 -1.0000 4303332 1601383370.80 151.6575 60.0008 32.0000 1.9960 1.9976 404.1489 404.5600 0.0637 -1.0000 -1.0000 4303622 1601383370.90 151.6575 60.0008 32.0000 1.9980 1.9997 404.1496 404.5611 0.0638 -1.0000 -1.0000 4303692 1601383371.00 151.6575 60.0008 32.0000 2.0002 2.0018 403.9435 404.3537 0.0639 -1.0000 -1.0000 4303752 1601383371.10 151.6575 60.0008 32.0000 1.9993 2.0010 403.9356 404.3466 0.0637 -1.0000 -1.0000 4303812 1601383371.20 151.4170 60.0008 32.0000 1.9981 1.9998 404.2511 404.6614 0.0637 -1.0000 -1.0000 4303892 1601383371.30 151.4170 60.0008 32.0000 1.9983 1.9999 404.1838 404.5958 0.0640 -1.0000 -1.0000 4303952 1601383371.40 151.4170 60.0008 32.0000 1.9988 2.0005 403.8087 404.2190 0.0636 -1.0000 -1.0000 4304451 1601383371.50 151.4170 60.0008 32.0000 1.9983 2.0000 403.7953 404.2046 0.0636 -1.0000 -1.0000 4304531 1601383371.60 151.4170 60.0008 32.0000 1.9965 1.9982 404.0866 404.4959 0.0636 -1.0000 -1.0000 4304601 1601383371.70 151.4170 60.0008 32.0000 1.9969 1.9986 404.0906 404.5017 0.0639 -1.0000 -1.0000 4304661 1601383371.80 151.4443 60.0008 32.0000 1.9989 2.0005 403.9510 404.3634 0.0641 -1.0000 -1.0000 4304741 1601383371.90 151.4549 60.0008 32.0000 1.9978 1.9995 403.9065 404.3185 0.0639 -1.0000 -1.0000 4304801 1601383372.00 151.4549 60.0008 32.0000 1.9951 1.9967 404.2309 404.6425 0.0639 -1.0000 -1.0000 4304861 1601383372.10 151.4549 60.0008 32.0000 1.9963 1.9980 404.0355 404.4450 0.0634 -1.0000 -1.0000 4304931 1601383372.20 151.4549 60.0008 32.0000 1.9980 1.9997 403.7852 404.1963 0.0638 -1.0000 -1.0000 4305001 1601383372.30 151.4549 60.0008 32.0000 1.9989 2.0006 403.6943 404.1033 0.0636 -1.0000 -1.0000 4305061 1601383372.40 151.5273 60.0008 32.0000 1.9974 1.9991 404.0720 404.4816 0.0635 -1.0000 -1.0000 4305151 1601383372.50 151.5273 60.0008 32.0000 1.9966 1.9983 404.3597 404.7704 0.0638 -1.0000 -1.0000 4305211 1601383372.60 151.5273 60.0008 32.0000 1.9974 1.9991 403.8729 404.2840 0.0639 -1.0000 -1.0000 4305271 1601383372.70 151.5273 60.0008 32.0000 1.9980 1.9997 403.7512 404.1630 0.0640 -1.0000 -1.0000 4305351 1601383372.80 151.5273 60.0008 32.0000 1.9971 1.9988 403.9794 404.3900 0.0637 -1.0000 -1.0000 4305411 1601383372.90 151.4868 60.0008 32.0000 1.9960 1.9977 404.0129 404.4222 0.0636 -1.0000 -1.0000 4305481 1601383373.00 151.4328 60.0008 32.0000 1.9956 1.9973 403.9276 404.3384 0.0639 -1.0000 -1.0000 4305541 1601383373.10 151.4328 60.0008 32.0000 1.9965 1.9982 403.6940 404.1040 0.0636 -1.0000 -1.0000 4305601 1601383373.20 151.4328 60.0008 32.0000 1.9971 1.9987 403.8695 404.2808 0.0637 -1.0000 -1.0000 4305681 1601383373.30 151.4302 60.0008 32.0000 1.9966 1.9982 404.0839 404.4929 0.0637 -1.0000 -1.0000 4305741 1601383373.40 151.4048 60.0008 32.0000 1.9973 1.9990 403.9655 404.3772 0.0639 -1.0000 -1.0000 4306321 1601383373.50 151.4048 60.0008 32.0000 1.9977 1.9994 403.5244 403.9337 0.0637 -1.0000 -1.0000 4306401 1601383373.60 151.4048 60.0008 32.0000 1.9987 2.0004 403.6600 404.0702 0.0638 -1.0000 -1.0000 4306471 1601383373.70 151.4048 60.0008 32.0000 1.9978 1.9995 403.7081 404.1202 0.0640 -1.0000 -1.0000 4306541 1601383373.80 151.4048 60.0008 32.0000 1.9966 1.9983 404.0010 404.4114 0.0638 -1.0000 -1.0000 4306611 1601383373.90 151.4048 60.0008 32.0000 1.9972 1.9989 404.0541 404.4657 0.0638 -1.0000 -1.0000 4306681 1601383374.00 151.4048 60.0008 32.0000 1.9971 1.9988 403.9792 404.3884 0.0636 -1.0000 -1.0000 4306741 1601383374.10 151.4048 60.0008 32.0000 1.9983 2.0000 403.8697 404.2811 0.0640 -1.0000 -1.0000 4306811 1601383374.20 151.3620 60.0008 32.0000 1.9988 2.0004 403.9032 404.3152 0.0639 -1.0000 -1.0000 4306881 1601383374.30 151.3612 60.0008 32.0000 1.9968 1.9984 404.0126 404.4243 0.0639 -1.0000 -1.0000 4306941 1601383374.40 151.3612 60.0008 32.0000 1.9966 1.9983 404.2817 404.6936 0.0639 -1.0000 -1.0000 4307011 1601383374.50 151.3612 60.0008 32.0000 1.9987 2.0004 403.8478 404.2583 0.0638 -1.0000 -1.0000 4307111 1601383374.60 151.3612 60.0008 32.0000 1.9995 2.0011 403.6391 404.0495 0.0638 -1.0000 -1.0000 4307171 1601383374.70 151.3612 60.0008 32.0000 2.0001 2.0017 403.8017 404.2136 0.0638 -1.0000 -1.0000 4307241 1601383374.80 151.4895 60.0018 32.0000 1.9980 1.9997 403.8808 404.2903 0.0637 -1.0000 -1.0000 4307311 1601383374.90 151.5146 60.0020 32.0000 1.9959 1.9976 404.1088 404.5185 0.0636 -1.0000 -1.0000 4307380 1601383375.00 151.5146 60.0020 32.0000 1.9962 1.9979 404.1526 404.5635 0.0638 -1.0000 -1.0000 4307860 1601383375.10 151.5146 60.0020 32.0000 1.9977 1.9994 403.9351 404.3466 0.0639 -1.0000 -1.0000 4307920 1601383375.20 151.5146 60.0020 32.0000 1.9993 2.0010 403.7609 404.1695 0.0636 -1.0000 -1.0000 4307990 1601383375.30 151.5146 60.0020 32.0000 1.9985 2.0002 404.1695 404.5814 0.0639 -1.0000 -1.0000 4308050 1601383375.40 151.5146 60.0020 32.0000 1.9961 1.9978 404.1754 404.5861 0.0637 -1.0000 -1.0000 4308120 1601383375.50 151.5146 60.0020 32.0000 1.9962 1.9979 404.0786 404.4875 0.0636 -1.0000 -1.0000 4308380 1601383375.60 151.5146 60.0020 32.0000 1.9974 1.9991 403.8519 404.2625 0.0637 -1.0000 -1.0000 4308450 1601383375.70 151.5146 60.0020 32.0000 1.9973 1.9990 403.8249 404.2349 0.0637 -1.0000 -1.0000 4308510 1601383375.80 151.5146 60.0020 32.0000 1.9972 1.9989 404.2281 404.6397 0.0639 -1.0000 -1.0000 4308580 1601383375.90 151.5146 60.0020 32.0000 1.9986 2.0002 404.1659 404.5769 0.0638 -1.0000 -1.0000 4308640 1601383376.00 151.4487 60.0020 32.0000 2.0017 2.0034 403.9486 404.3587 0.0637 -1.0000 -1.0000 4308880 1601383376.10 151.4487 60.0020 32.0000 1.9987 2.0004 403.6256 404.0353 0.0637 -1.0000 -1.0000 4308950 1601383376.20 151.4487 60.0020 32.0000 1.9975 1.9991 403.7832 404.1952 0.0640 -1.0000 -1.0000 4309020 1601383376.30 151.4487 60.0020 32.0000 1.9979 1.9996 404.1286 404.5409 0.0640 -1.0000 -1.0000 4309090 1601383376.40 151.4487 60.0020 32.0000 1.9976 1.9993 403.7971 404.2086 0.0639 -1.0000 -1.0000 4309160 1601383376.50 151.4298 60.0020 32.0000 1.9987 2.0003 403.6694 404.0776 0.0635 -1.0000 -1.0000 4309220 1601383376.60 151.3995 60.0020 32.0000 1.9985 2.0001 403.8182 404.2285 0.0639 -1.0000 -1.0000 4309280 1601383376.70 151.3995 60.0020 32.0000 1.9975 1.9991 404.0735 404.4846 0.0637 -1.0000 -1.0000 4309360 1601383376.80 151.3995 60.0020 32.0000 1.9990 2.0007 404.0108 404.4209 0.0637 -1.0000 -1.0000 4309420 1601383376.90 151.3995 60.0020 32.0000 1.9985 2.0002 403.7248 404.1348 0.0638 -1.0000 -1.0000 4309500 1601383377.00 151.3995 60.0020 32.0000 1.9982 1.9998 403.8024 404.2128 0.0637 -1.0000 -1.0000 4309559 1601383377.10 151.4024 60.0020 32.0000 1.9978 1.9995 403.9399 404.3504 0.0638 -1.0000 -1.0000 4309630 1601383377.20 151.5644 60.0020 32.0000 1.9969 1.9986 404.3295 404.7403 0.0637 -1.0000 -1.0000 4309699 1601383377.30 151.5644 60.0020 32.0000 1.9969 1.9986 404.2431 404.6534 0.0637 -1.0000 -1.0000 4309759 1601383377.40 151.5644 60.0020 32.0000 1.9982 1.9999 403.9572 404.3670 0.0637 -1.0000 -1.0000 4309829 1601383377.50 151.5644 60.0020 32.0000 1.9979 1.9995 404.0236 404.4347 0.0639 -1.0000 -1.0000 4309899 1601383377.60 151.5644 60.0020 32.0000 1.9962 1.9979 404.1972 404.6075 0.0636 -1.0000 -1.0000 4309959 1601383377.70 151.4270 60.0020 32.0000 1.9969 1.9986 404.1715 404.5806 0.0636 -1.0000 -1.0000 4310019 1601383377.80 151.4270 60.0020 32.0000 1.9953 1.9969 404.0397 404.4516 0.0640 -1.0000 -1.0000 4310099 1601383377.90 151.4270 60.0020 32.0000 1.9972 1.9988 403.6564 404.0674 0.0638 -1.0000 -1.0000 4310159 1601383378.00 151.4270 60.0020 32.0000 1.9980 1.9997 403.5513 403.9607 0.0637 -1.0000 -1.0000 4310220 1601383378.10 151.4270 60.0020 32.0000 1.9978 1.9995 403.8713 404.2815 0.0637 -1.0000 -1.0000 4310589 1601383378.20 151.4359 60.0020 32.0000 1.9978 1.9995 404.2222 404.6341 0.0639 -1.0000 -1.0000 4310649 1601383378.30 151.4954 60.0020 32.0000 1.9978 1.9995 403.9236 404.3344 0.0637 -1.0000 -1.0000 4310709 1601383378.40 151.4954 60.0020 32.0000 2.0001 2.0018 403.7242 404.1338 0.0638 -1.0000 -1.0000 4310789 1601383378.50 151.4954 60.0020 32.0000 2.0004 2.0021 403.7867 404.1984 0.0639 -1.0000 -1.0000 4310849 1601383378.60 151.4954 60.0020 32.0000 1.9990 2.0006 404.0320 404.4427 0.0639 -1.0000 -1.0000 4311079 1601383378.70 151.4954 60.0020 32.0000 2.0003 2.0020 404.0671 404.4801 0.0640 -1.0000 -1.0000 4311149 1601383378.80 151.4174 60.0020 32.0000 1.9987 2.0004 403.7535 404.1637 0.0637 -1.0000 -1.0000 4311209 1601383378.90 151.4174 60.0020 32.0000 1.9994 2.0011 403.9091 404.3196 0.0638 -1.0000 -1.0000 4311279 1601383379.00 151.4174 60.0020 32.0000 1.9966 1.9982 404.2407 404.6531 0.0640 -1.0000 -1.0000 4311349 1601383379.10 151.4174 60.0020 32.0000 1.9994 2.0010 403.8030 404.2157 0.0641 -1.0000 -1.0000 4311569 1601383379.20 151.4174 60.0020 32.0000 1.9982 1.9999 403.6586 404.0701 0.0639 -1.0000 -1.0000 4311639 1601383379.30 151.4597 60.0020 32.0000 1.9980 1.9997 403.7359 404.1468 0.0638 -1.0000 -1.0000 4311709 1601383379.40 151.7197 60.0020 32.0000 1.9960 1.9977 404.0600 404.4715 0.0639 -1.0000 -1.0000 4311769 1601383379.50 151.7197 60.0020 32.0000 1.9967 1.9984 404.0428 404.4546 0.0639 -1.0000 -1.0000 4311849 1601383379.60 151.7197 60.0020 32.0000 1.9988 2.0005 403.6698 404.0793 0.0636 -1.0000 -1.0000 4311919 1601383379.70 151.7197 60.0020 32.0000 1.9995 2.0011 403.6201 404.0290 0.0636 -1.0000 -1.0000 4312089 1601383379.80 151.7197 60.0020 32.0000 1.9978 1.9995 403.9193 404.3306 0.0640 -1.0000 -1.0000 4312159 1601383379.90 151.5793 60.0023 32.0000 1.9967 1.9984 404.0847 404.4939 0.0637 -1.0000 -1.0000 4312229 1601383380.00 151.5793 60.0023 32.0000 1.9950 1.9967 404.0217 404.4327 0.0637 -1.0000 -1.0000 4312289 1601383380.10 151.5793 60.0023 32.0000 1.9983 2.0000 403.8000 404.2115 0.0640 -1.0000 -1.0000 4312359 1601383380.20 151.5793 60.0023 32.0000 1.9989 2.0006 403.6667 404.0767 0.0638 -1.0000 -1.0000 4312588 1601383380.30 151.5793 60.0023 32.0000 1.9978 1.9994 403.8831 404.2940 0.0638 -1.0000 -1.0000 4312649 1601383380.40 151.5793 60.0023 32.0000 1.9969 1.9986 404.2203 404.6306 0.0637 -1.0000 -1.0000 4312729 1601383380.50 151.3756 60.0023 32.0000 1.9972 1.9988 404.1250 404.5361 0.0638 -1.0000 -1.0000 4312788 1601383380.60 151.3756 60.0023 32.0000 2.0001 2.0018 403.9418 404.3514 0.0636 -1.0000 -1.0000 4312848 1601383380.70 151.3756 60.0023 32.0000 1.9993 2.0010 403.5372 403.9484 0.0639 -1.0000 -1.0000 4313358 1601383380.80 151.3756 60.0023 32.0000 1.9958 1.9975 403.9223 404.3325 0.0638 -1.0000 -1.0000 4313428 1601383380.90 151.3756 60.0023 32.0000 1.9983 2.0000 404.0206 404.4327 0.0641 -1.0000 -1.0000 4313498 1601383381.00 151.3954 60.0023 32.0000 1.9988 2.0005 403.9180 404.3278 0.0636 -1.0000 -1.0000 4313558 1601383381.10 151.5831 60.0023 32.0000 1.9989 2.0006 403.7902 404.2009 0.0638 -1.0000 -1.0000 4313628 1601383381.20 151.5831 60.0023 32.0000 1.9972 1.9989 404.0198 404.4311 0.0638 -1.0000 -1.0000 4313848 1601383381.30 151.5831 60.0023 32.0000 1.9986 2.0003 404.1497 404.5577 0.0633 -1.0000 -1.0000 4313908 1601383381.40 151.5831 60.0023 32.0000 1.9974 1.9991 404.1200 404.5317 0.0639 -1.0000 -1.0000 4313978 1601383381.50 151.5831 60.0023 32.0000 1.9987 2.0004 403.8251 404.2364 0.0639 -1.0000 -1.0000 4314048 1601383381.60 151.5607 60.0023 32.0000 1.9962 1.9979 403.5906 404.0011 0.0638 -1.0000 -1.0000 4314108 1601383381.70 151.5607 60.0023 32.0000 1.9958 1.9975 404.1326 404.5440 0.0638 -1.0000 -1.0000 4314308 1601383381.80 151.5607 60.0023 32.0000 1.9954 1.9970 404.0035 404.4143 0.0638 -1.0000 -1.0000 4314388 1601383381.90 151.5607 60.0023 32.0000 1.9971 1.9988 403.9803 404.3908 0.0638 -1.0000 -1.0000 4314448 1601383382.00 151.5607 60.0023 32.0000 1.9979 1.9995 403.9771 404.3888 0.0639 -1.0000 -1.0000 4314508 1601383382.10 151.5607 60.0023 32.0000 1.9973 1.9990 403.9420 404.3522 0.0636 -1.0000 -1.0000 4314578 1601383382.20 151.5204 60.0023 32.0000 1.9970 1.9986 404.0548 404.4653 0.0638 -1.0000 -1.0000 4314818 1601383382.30 151.5204 60.0023 32.0000 1.9968 1.9985 404.1220 404.5319 0.0637 -1.0000 -1.0000 4314888 1601383382.40 151.5204 60.0023 32.0000 1.9978 1.9994 403.8682 404.2789 0.0638 -1.0000 -1.0000 4314958 1601383382.50 151.5204 60.0023 32.0000 1.9988 2.0005 403.8923 404.3041 0.0640 -1.0000 -1.0000 4315018 1601383382.60 151.5204 60.0023 32.0000 1.9981 1.9998 404.1367 404.5479 0.0639 -1.0000 -1.0000 4315078 1601383382.70 151.4289 60.0023 32.0000 1.9979 1.9996 404.1802 404.5916 0.0637 -1.0000 -1.0000 4315777 1601383382.80 151.4289 60.0023 32.0000 1.9989 2.0005 403.7663 404.1791 0.0641 -1.0000 -1.0000 4315837 1601383382.90 151.4289 60.0023 32.0000 1.9979 1.9995 403.7780 404.1864 0.0636 -1.0000 -1.0000 4315907 1601383383.00 151.4289 60.0023 32.0000 1.9966 1.9983 403.9306 404.3404 0.0635 -1.0000 -1.0000 4315967 1601383383.10 151.4289 60.0023 32.0000 1.9953 1.9970 404.0881 404.4988 0.0639 -1.0000 -1.0000 4316037 1601383383.20 151.4289 60.0023 32.0000 1.9982 1.9998 403.5516 403.9640 0.0640 -1.0000 -1.0000 4316108 1601383383.30 151.5171 60.0023 32.0000 2.0007 2.0024 403.7182 404.1280 0.0636 -1.0000 -1.0000 4316248 1601383383.40 151.6086 60.0023 32.0000 1.9981 1.9998 403.7441 404.1535 0.0636 -1.0000 -1.0000 4316328 1601383383.50 151.6086 60.0023 32.0000 1.9965 1.9982 404.2055 404.6155 0.0637 -1.0000 -1.0000 4316398 1601383383.60 151.6086 60.0023 32.0000 1.9979 1.9996 404.0491 404.4610 0.0641 -1.0000 -1.0000 4316458 1601383383.70 151.6086 60.0023 32.0000 1.9970 1.9987 403.8206 404.2295 0.0634 -1.0000 -1.0000 4316528 1601383383.80 151.6086 60.0023 32.0000 1.9972 1.9989 403.6461 404.0562 0.0638 -1.0000 -1.0000 4316598 1601383383.90 151.5330 60.0023 32.0000 1.9977 1.9993 403.8148 404.2260 0.0639 -1.0000 -1.0000 4316658 1601383384.00 151.5330 60.0023 32.0000 1.9964 1.9981 404.0841 404.4948 0.0637 -1.0000 -1.0000 4316728 1601383384.10 151.5330 60.0023 32.0000 1.9957 1.9974 404.1935 404.6043 0.0638 -1.0000 -1.0000 4316797 1601383384.20 151.5330 60.0023 32.0000 1.9947 1.9964 404.1440 404.5546 0.0637 -1.0000 -1.0000 4316858 1601383384.30 151.5330 60.0023 32.0000 1.9960 1.9977 403.6355 404.0467 0.0640 -1.0000 -1.0000 4316928 1601383384.40 151.3464 60.0023 32.0000 1.9986 2.0003 403.5806 403.9924 0.0639 -1.0000 -1.0000 4316997 1601383384.50 151.3202 60.0023 32.0000 1.9986 2.0002 403.8779 404.2882 0.0637 -1.0000 -1.0000 4317057 1601383384.60 151.3202 60.0023 32.0000 1.9965 1.9981 404.0979 404.5090 0.0638 -1.0000 -1.0000 4317127 1601383384.70 151.3202 60.0023 32.0000 1.9964 1.9981 404.0695 404.4795 0.0637 -1.0000 -1.0000 4317197 1601383384.80 151.3202 60.0023 32.0000 1.9971 1.9988 403.9220 404.3317 0.0636 -1.0000 -1.0000 4317748 1601383384.90 151.3202 60.0023 32.0000 1.9991 2.0008 403.6392 404.0498 0.0638 -1.0000 -1.0000 4317818 1601383385.00 151.3062 60.0025 32.0000 1.9988 2.0005 403.8492 404.2600 0.0638 -1.0000 -1.0000 4317878 1601383385.10 151.3062 60.0025 32.0000 1.9973 1.9990 404.1103 404.5210 0.0637 -1.0000 -1.0000 4317948 1601383385.20 151.3062 60.0025 32.0000 1.9981 1.9998 403.8467 404.2572 0.0638 -1.0000 -1.0000 4318018 1601383385.30 151.3062 60.0025 32.0000 1.9982 1.9999 403.5201 403.9309 0.0638 -1.0000 -1.0000 4318078 1601383385.40 151.3062 60.0025 32.0000 1.9994 2.0010 403.9699 404.3804 0.0638 -1.0000 -1.0000 4318138 1601383385.50 151.3062 60.0025 32.0000 1.9966 1.9982 404.2126 404.6228 0.0636 -1.0000 -1.0000 4318218 1601383385.60 151.3062 60.0025 32.0000 1.9987 2.0004 404.1300 404.5419 0.0640 -1.0000 -1.0000 4318278 1601383385.70 151.3062 60.0025 32.0000 1.9988 2.0005 403.7730 404.1843 0.0638 -1.0000 -1.0000 4318338 1601383385.80 151.6602 60.0025 32.0000 1.9982 1.9999 403.9455 404.3568 0.0639 -1.0000 -1.0000 4318658 1601383385.90 151.6602 60.0025 32.0000 1.9975 1.9992 404.2366 404.6492 0.0640 -1.0000 -1.0000 4318728 1601383386.00 151.6602 60.0025 32.0000 1.9973 1.9990 404.1805 404.5919 0.0637 -1.0000 -1.0000 4318787 1601383386.10 151.6602 60.0025 32.0000 1.9970 1.9987 404.1824 404.5940 0.0639 -1.0000 -1.0000 4318857 1601383386.20 151.6602 60.0025 32.0000 1.9967 1.9984 403.5726 403.9839 0.0639 -1.0000 -1.0000 4318917 1601383386.30 151.6602 60.0025 32.0000 1.9976 1.9993 403.6207 404.0311 0.0637 -1.0000 -1.0000 4318987 1601383386.40 151.5194 60.0025 32.0000 1.9968 1.9985 403.9491 404.3588 0.0636 -1.0000 -1.0000 4319058 1601383386.50 151.5194 60.0025 32.0000 1.9968 1.9985 403.9504 404.3614 0.0639 -1.0000 -1.0000 4319118 1601383386.60 151.5194 60.0025 32.0000 1.9977 1.9993 403.7703 404.1809 0.0636 -1.0000 -1.0000 4319187 1601383386.70 151.5194 60.0025 32.0000 1.9988 2.0005 403.8130 404.2242 0.0641 -1.0000 -1.0000 4319257 1601383386.80 151.5194 60.0025 32.0000 1.9975 1.9991 403.8814 404.2928 0.0637 -1.0000 -1.0000 4319317 1601383386.90 151.5194 60.0025 32.0000 1.9960 1.9977 404.0992 404.5103 0.0636 -1.0000 -1.0000 4319397 1601383387.00 151.5595 60.0025 32.0000 1.9973 1.9990 404.0515 404.4623 0.0638 -1.0000 -1.0000 4319457 1601383387.10 151.5595 60.0025 32.0000 1.9998 2.0015 403.7444 404.1571 0.0640 -1.0000 -1.0000 4319527 1601383387.20 151.5595 60.0025 32.0000 1.9982 1.9999 403.7159 404.1269 0.0638 -1.0000 -1.0000 4319597 1601383387.30 151.5595 60.0025 32.0000 1.9986 2.0003 404.0148 404.4267 0.0640 -1.0000 -1.0000 4319657 1601383387.40 151.5595 60.0025 32.0000 1.9969 1.9986 404.1980 404.6090 0.0638 -1.0000 -1.0000 4319717 1601383387.50 151.8198 60.0025 32.0000 1.9974 1.9991 403.8747 404.2850 0.0636 -1.0000 -1.0000 4319797 1601383387.60 151.8444 60.0025 32.0000 1.9984 2.0000 403.6979 404.1075 0.0637 -1.0000 -1.0000 4319857 1601383387.70 151.8444 60.0025 32.0000 1.9992 2.0009 404.0651 404.4761 0.0638 -1.0000 -1.0000 4319917 1601383387.80 151.8444 60.0025 32.0000 1.9996 2.0013 403.9468 404.3582 0.0639 -1.0000 -1.0000 4319987 1601383387.90 151.8444 60.0025 32.0000 2.0002 2.0019 403.6915 404.1026 0.0639 -1.0000 -1.0000 4320857 1601383388.00 151.8444 60.0025 32.0000 1.9995 2.0011 403.7269 404.1366 0.0637 -1.0000 -1.0000 4320928 1601383388.10 151.6439 60.0025 32.0000 1.9975 1.9992 404.2957 404.7078 0.0639 -1.0000 -1.0000 4321008 1601383388.20 151.2495 60.0025 32.0000 1.9970 1.9987 404.1681 404.5791 0.0638 -1.0000 -1.0000 4321077 1601383388.30 151.2495 60.0025 32.0000 1.9985 2.0001 403.8663 404.2783 0.0640 -1.0000 -1.0000 4321147 1601383388.40 151.2495 60.0025 32.0000 1.9979 1.9995 403.8245 404.2349 0.0636 -1.0000 -1.0000 4321247 1601383388.50 151.2495 60.0025 32.0000 1.9963 1.9980 404.1537 404.5635 0.0638 -1.0000 -1.0000 4321307 1601383388.60 151.2495 60.0025 32.0000 1.9953 1.9969 404.1519 404.5639 0.0639 -1.0000 -1.0000 4321377 1601383388.70 151.4224 60.0025 32.0000 1.9957 1.9973 404.0326 404.4430 0.0638 -1.0000 -1.0000 4321447 1601383388.80 151.4224 60.0025 32.0000 1.9984 2.0001 403.9124 404.3231 0.0638 -1.0000 -1.0000 4321507 1601383388.90 151.4224 60.0025 32.0000 1.9985 2.0002 404.0144 404.4250 0.0637 -1.0000 -1.0000 4321587 1601383389.00 151.4224 60.0025 32.0000 1.9984 2.0000 404.0901 404.4997 0.0636 -1.0000 -1.0000 4321647 1601383389.10 151.4224 60.0025 32.0000 1.9958 1.9975 404.2229 404.6326 0.0639 -1.0000 -1.0000 4321707 1601383389.20 151.4289 60.0025 32.0000 1.9969 1.9986 404.1201 404.5295 0.0636 -1.0000 -1.0000 4321777 1601383389.30 151.4436 60.0025 32.0000 1.9983 2.0000 404.0026 404.4132 0.0639 -1.0000 -1.0000 4321847 1601383389.40 151.4436 60.0025 32.0000 1.9997 2.0014 403.6585 404.0690 0.0636 -1.0000 -1.0000 4322107 1601383389.50 151.4436 60.0025 32.0000 1.9997 2.0014 403.6584 404.0684 0.0638 -1.0000 -1.0000 4322177 1601383389.60 151.4436 60.0025 32.0000 1.9976 1.9992 404.2076 404.6191 0.0637 -1.0000 -1.0000 4322247 1601383389.70 151.4436 60.0025 32.0000 1.9957 1.9974 404.1882 404.5978 0.0636 -1.0000 -1.0000 4322307 1601383389.80 151.6371 60.0027 32.0000 1.9969 1.9986 404.1991 404.6103 0.0638 -1.0000 -1.0000 4322377 1601383389.90 151.6371 60.0027 32.0000 1.9959 1.9976 403.9330 404.3435 0.0638 -1.0000 -1.0000 4322447 1601383390.00 151.6371 60.0027 32.0000 1.9995 2.0012 403.8277 404.2380 0.0637 -1.0000 -1.0000 4322507 1601383390.10 151.6371 60.0027 32.0000 1.9985 2.0001 404.3886 404.7969 0.0634 -1.0000 -1.0000 4322577 1601383390.20 151.6371 60.0027 32.0000 1.9978 1.9995 404.2085 404.6194 0.0639 -1.0000 -1.0000 4322647 1601383390.30 151.6371 60.0027 32.0000 1.9987 2.0004 404.1512 404.5628 0.0638 -1.0000 -1.0000 4322707 1601383390.40 151.6371 60.0027 32.0000 1.9998 2.0015 403.7319 404.1417 0.0637 -1.0000 -1.0000 4322837 1601383390.50 151.6371 60.0027 32.0000 1.9982 1.9999 403.8002 404.2110 0.0638 -1.0000 -1.0000 4322907 1601383390.60 151.6032 60.0027 32.0000 1.9977 1.9994 403.9918 404.4026 0.0638 -1.0000 -1.0000 4322967 1601383390.70 151.6032 60.0027 32.0000 1.9963 1.9979 404.1456 404.5539 0.0634 -1.0000 -1.0000 4323037 1601383390.80 151.6032 60.0027 32.0000 1.9975 1.9992 404.1915 404.6019 0.0639 -1.0000 -1.0000 4323147 1601383390.90 151.6032 60.0027 32.0000 1.9988 2.0005 403.9710 404.3818 0.0637 -1.0000 -1.0000 4323377 1601383391.00 151.6032 60.0027 32.0000 1.9988 2.0005 403.6266 404.0377 0.0639 -1.0000 -1.0000 4323447 1601383391.10 151.4848 60.0027 32.0000 1.9981 1.9998 404.2133 404.6241 0.0637 -1.0000 -1.0000 4323507 1601383391.20 151.4848 60.0027 32.0000 1.9982 1.9998 403.8438 404.2548 0.0641 -1.0000 -1.0000 4323576 1601383391.30 151.4848 60.0027 32.0000 2.0006 2.0022 403.6998 404.1114 0.0639 -1.0000 -1.0000 4323646 1601383391.40 151.4848 60.0027 32.0000 1.9965 1.9982 403.9534 404.3658 0.0642 -1.0000 -1.0000 4323706 1601383391.50 151.4848 60.0027 32.0000 1.9975 1.9992 404.2261 404.6386 0.0638 -1.0000 -1.0000 4323846 1601383391.60 151.4848 60.0027 32.0000 1.9988 2.0005 404.2755 404.6874 0.0639 -1.0000 -1.0000 4323907 1601383391.70 151.6289 60.0027 32.0000 1.9974 1.9991 403.9350 404.3447 0.0637 -1.0000 -1.0000 4323966 1601383391.80 151.6289 60.0027 32.0000 1.9946 1.9962 404.1390 404.5489 0.0636 -1.0000 -1.0000 4324046 1601383391.90 151.6289 60.0027 32.0000 1.9982 1.9998 404.0941 404.5055 0.0640 -1.0000 -1.0000 4324126 1601383392.00 151.6289 60.0027 32.0000 1.9983 2.0000 404.1239 404.5348 0.0638 -1.0000 -1.0000 4324357 1601383392.10 151.6289 60.0027 32.0000 1.9990 2.0007 403.8113 404.2220 0.0638 -1.0000 -1.0000 4324427 1601383392.20 151.6076 60.0027 32.0000 1.9980 1.9997 404.1107 404.5218 0.0638 -1.0000 -1.0000 4324487 1601383392.30 151.6076 60.0027 32.0000 1.9975 1.9992 404.0373 404.4471 0.0637 -1.0000 -1.0000 4324557 1601383392.40 151.6076 60.0027 32.0000 2.0007 2.0024 403.9250 404.3368 0.0640 -1.0000 -1.0000 4324627 1601383392.50 151.6076 60.0027 32.0000 1.9993 2.0009 403.9461 404.3569 0.0638 -1.0000 -1.0000 4325406 1601383392.60 151.6076 60.0027 32.0000 1.9973 1.9990 404.3934 404.8062 0.0640 -1.0000 -1.0000 4325466 1601383392.70 151.4083 60.0027 32.0000 1.9987 2.0004 404.1750 404.5860 0.0638 -1.0000 -1.0000 4325536 1601383392.80 151.4012 60.0027 32.0000 1.9973 1.9989 403.8175 404.2270 0.0635 -1.0000 -1.0000 4325596 1601383392.90 151.4012 60.0027 32.0000 1.9992 2.0009 403.6533 404.0654 0.0640 -1.0000 -1.0000 4325676 1601383393.00 151.4012 60.0027 32.0000 1.9978 1.9995 404.1627 404.5733 0.0638 -1.0000 -1.0000 4325736 1601383393.10 151.4012 60.0027 32.0000 1.9965 1.9981 404.1879 404.5982 0.0636 -1.0000 -1.0000 4325796 1601383393.20 151.5955 60.0027 32.0000 1.9985 2.0001 404.0625 404.4728 0.0637 -1.0000 -1.0000 4325876 1601383393.30 151.6903 60.0027 32.0000 1.9991 2.0008 403.8992 404.3095 0.0638 -1.0000 -1.0000 4325936 1601383393.40 151.6903 60.0027 32.0000 1.9964 1.9981 404.1065 404.5175 0.0638 -1.0000 -1.0000 4325996 1601383393.50 151.6903 60.0027 32.0000 1.9998 2.0015 404.1956 404.6066 0.0638 -1.0000 -1.0000 4326076 1601383393.60 151.6903 60.0027 32.0000 2.0012 2.0029 403.8599 404.2716 0.0639 -1.0000 -1.0000 4326136 1601383393.70 151.6903 60.0027 32.0000 1.9978 1.9995 403.7968 404.2071 0.0637 -1.0000 -1.0000 4326196 1601383393.80 151.4810 60.0027 32.0000 1.9972 1.9989 404.0520 404.4622 0.0638 -1.0000 -1.0000 4326266 1601383393.90 151.4810 60.0027 32.0000 1.9964 1.9981 404.3497 404.7592 0.0636 -1.0000 -1.0000 4326336 1601383394.00 151.5482 60.0027 32.0000 1.9960 1.9976 404.0910 404.5021 0.0639 -1.0000 -1.0000 4326606 1601383394.10 151.5482 60.0027 32.0000 1.9982 1.9998 403.8481 404.2590 0.0638 -1.0000 -1.0000 4326685 1601383394.20 151.5482 60.0027 32.0000 1.9971 1.9988 403.6407 404.0495 0.0635 -1.0000 -1.0000 4326746 1601383394.30 151.5482 60.0027 32.0000 1.9985 2.0001 403.7479 404.1568 0.0636 -1.0000 -1.0000 4326816 1601383394.40 151.5482 60.0027 32.0000 1.9977 1.9994 404.1328 404.5428 0.0637 -1.0000 -1.0000 4326885 1601383394.50 151.5482 60.0027 32.0000 1.9972 1.9988 403.9270 404.3385 0.0640 -1.0000 -1.0000 4327065 1601383394.60 151.5482 60.0027 32.0000 2.0007 2.0024 403.7018 404.1137 0.0639 -1.0000 -1.0000 4327125 1601383394.70 151.5482 60.0027 32.0000 1.9979 1.9996 403.7036 404.1124 0.0634 -1.0000 -1.0000 4327206 1601383394.80 151.5050 60.0026 32.0000 1.9980 1.9997 404.1298 404.5393 0.0636 -1.0000 -1.0000 4327265 1601383394.90 151.1829 60.0016 32.0000 1.9992 2.0008 404.2417 404.6526 0.0637 -1.0000 -1.0000 4327335 1601383395.00 151.1829 60.0016 32.0000 1.9983 1.9999 404.1309 404.5402 0.0635 -1.0000 -1.0000 4327395 1601383395.10 151.1829 60.0016 32.0000 1.9979 1.9996 403.7101 404.1197 0.0636 -1.0000 -1.0000 4327735 1601383395.20 151.1829 60.0016 32.0000 1.9968 1.9985 403.8029 404.2123 0.0637 -1.0000 -1.0000 4327805 1601383395.30 151.1829 60.0016 32.0000 1.9979 1.9996 404.1722 404.5825 0.0636 -1.0000 -1.0000 4327865 1601383395.40 151.3651 60.0016 32.0000 1.9972 1.9989 404.2877 404.7001 0.0639 -1.0000 -1.0000 4327935 1601383395.50 151.3825 60.0016 32.0000 1.9989 2.0005 404.3054 404.7160 0.0637 -1.0000 -1.0000 4328005 1601383395.60 151.3825 60.0016 32.0000 1.9991 2.0008 404.0093 404.4203 0.0639 -1.0000 -1.0000 4328346 1601383395.70 151.3825 60.0016 32.0000 1.9977 1.9994 404.1470 404.5580 0.0638 -1.0000 -1.0000 4328405 1601383395.80 151.3825 60.0016 32.0000 1.9962 1.9979 404.3611 404.7728 0.0639 -1.0000 -1.0000 4328485 1601383395.90 151.3825 60.0016 32.0000 1.9972 1.9989 404.2125 404.6251 0.0641 -1.0000 -1.0000 4328545 1601383396.00 151.4926 60.0016 32.0000 1.9992 2.0009 404.0446 404.4566 0.0639 -1.0000 -1.0000 4328605 1601383396.10 151.4926 60.0016 32.0000 2.0003 2.0019 403.9114 404.3205 0.0637 -1.0000 -1.0000 4328675 1601383396.20 151.4926 60.0016 32.0000 1.9986 2.0003 403.8037 404.2144 0.0638 -1.0000 -1.0000 4328745 1601383396.30 151.4926 60.0016 32.0000 1.9962 1.9978 403.8720 404.2802 0.0635 -1.0000 -1.0000 4328805 1601383396.40 151.4926 60.0016 32.0000 1.9961 1.9977 404.2592 404.6704 0.0638 -1.0000 -1.0000 4328875 1601383396.50 151.4953 60.0016 32.0000 1.9962 1.9979 404.1723 404.5815 0.0635 -1.0000 -1.0000 4328945 1601383396.60 151.5869 60.0016 32.0000 1.9981 1.9998 403.9028 404.3132 0.0638 -1.0000 -1.0000 4329225 1601383396.70 151.5869 60.0016 32.0000 1.9973 1.9989 403.8982 404.3102 0.0640 -1.0000 -1.0000 4329295 1601383396.80 151.5869 60.0016 32.0000 1.9962 1.9979 404.1296 404.5397 0.0634 -1.0000 -1.0000 4329365 1601383396.90 151.5869 60.0016 32.0000 1.9974 1.9991 404.1382 404.5483 0.0638 -1.0000 -1.0000 4329445 1601383397.00 151.5869 60.0016 32.0000 1.9979 1.9996 403.7205 404.1317 0.0637 -1.0000 -1.0000 4329505 1601383397.10 151.5869 60.0016 32.0000 2.0006 2.0023 403.8663 404.2760 0.0637 -1.0000 -1.0000 4329585 1601383397.20 151.3757 60.0016 32.0000 1.9975 1.9992 404.1551 404.5650 0.0636 -1.0000 -1.0000 4329655 1601383397.30 151.3757 60.0016 32.0000 1.9964 1.9980 404.1538 404.5630 0.0635 -1.0000 -1.0000 4329715 1601383397.40 151.3757 60.0016 32.0000 1.9974 1.9991 404.0725 404.4837 0.0640 -1.0000 -1.0000 4329785 1601383397.50 151.3757 60.0016 32.0000 1.9999 2.0015 403.9078 404.3193 0.0639 -1.0000 -1.0000 4329855 1601383397.60 151.3757 60.0016 32.0000 1.9981 1.9998 404.1900 404.6018 0.0639 -1.0000 -1.0000 4330105 1601383397.70 151.3757 60.0016 32.0000 1.9970 1.9987 404.3661 404.7765 0.0636 -1.0000 -1.0000 4330165 1601383397.80 151.4403 60.0016 32.0000 1.9962 1.9979 404.0838 404.4926 0.0635 -1.0000 -1.0000 4330245 1601383397.90 151.4834 60.0016 32.0000 1.9971 1.9988 403.9278 404.3379 0.0638 -1.0000 -1.0000 4330305 1601383398.00 151.4834 60.0016 32.0000 1.9963 1.9979 404.1671 404.5786 0.0639 -1.0000 -1.0000 4330365 1601383398.10 151.4834 60.0016 32.0000 1.9966 1.9983 404.2110 404.6206 0.0637 -1.0000 -1.0000 4330435 1601383398.20 151.4834 60.0016 32.0000 1.9976 1.9993 403.8935 404.3064 0.0640 -1.0000 -1.0000 4331275 1601383398.30 151.4834 60.0016 32.0000 1.9994 2.0011 403.7717 404.1818 0.0637 -1.0000 -1.0000 4331335 1601383398.40 151.5493 60.0016 32.0000 1.9978 1.9995 403.8252 404.2353 0.0637 -1.0000 -1.0000 4331415 1601383398.50 151.5493 60.0016 32.0000 1.9972 1.9989 404.0580 404.4691 0.0638 -1.0000 -1.0000 4331475 1601383398.60 151.5493 60.0016 32.0000 1.9955 1.9972 404.1216 404.5318 0.0637 -1.0000 -1.0000 4331535 1601383398.70 151.5493 60.0016 32.0000 1.9970 1.9986 404.0821 404.4931 0.0638 -1.0000 -1.0000 4331605 1601383398.80 151.5493 60.0016 32.0000 1.9974 1.9991 404.1164 404.5271 0.0638 -1.0000 -1.0000 4331675 1601383398.90 151.7462 60.0016 32.0000 1.9998 2.0015 404.0028 404.4130 0.0636 -1.0000 -1.0000 4331745 1601383399.00 151.7462 60.0016 32.0000 1.9992 2.0008 404.2712 404.6829 0.0639 -1.0000 -1.0000 4331805 1601383399.10 151.7462 60.0016 32.0000 1.9971 1.9987 404.2806 404.6920 0.0638 -1.0000 -1.0000 4331865 1601383399.20 151.7462 60.0016 32.0000 1.9980 1.9997 404.3420 404.7524 0.0636 -1.0000 -1.0000 4332384 1601383399.30 151.7462 60.0016 32.0000 1.9987 2.0004 403.9264 404.3356 0.0636 -1.0000 -1.0000 4332464 1601383399.40 151.7462 60.0016 32.0000 1.9982 1.9998 403.9162 404.3263 0.0637 -1.0000 -1.0000 4332534 1601383399.50 151.7462 60.0016 32.0000 1.9958 1.9974 404.4114 404.8215 0.0635 -1.0000 -1.0000 4332604 1601383399.60 151.3338 60.0015 32.0000 1.9950 1.9967 404.1612 404.5717 0.0639 -1.0000 -1.0000 4332664 1601383399.70 151.3338 60.0015 32.0000 1.9999 2.0016 404.0944 404.5053 0.0637 -1.0000 -1.0000 4332724 1601383399.80 151.3338 60.0015 32.0000 1.9974 1.9991 403.9117 404.3208 0.0635 -1.0000 -1.0000 4332804 1601383399.90 151.3338 60.0015 32.0000 1.9984 2.0001 404.2547 404.6647 0.0638 -1.0000 -1.0000 4332864 1601383400.00 151.3338 60.0015 32.0000 1.9979 1.9996 404.3180 404.7276 0.0637 -1.0000 -1.0000 4332934 1601383400.10 151.3338 60.0015 32.0000 1.9973 1.9990 404.2060 404.6186 0.0640 -1.0000 -1.0000 4333004 1601383400.20 151.3338 60.0015 32.0000 1.9984 2.0001 403.9779 404.3889 0.0637 -1.0000 -1.0000 4333064 1601383400.30 151.3338 60.0015 32.0000 1.9982 1.9999 404.2495 404.6606 0.0638 -1.0000 -1.0000 4333124 1601383400.40 151.3338 60.0015 32.0000 1.9979 1.9996 404.3369 404.7472 0.0637 -1.0000 -1.0000 4333204 1601383400.50 151.3338 60.0015 32.0000 1.9981 1.9998 403.9847 404.3963 0.0640 -1.0000 -1.0000 4333264 1601383400.60 151.3338 60.0015 32.0000 1.9971 1.9987 403.7608 404.1703 0.0635 -1.0000 -1.0000 4333324 1601383400.70 151.3338 60.0015 32.0000 1.9971 1.9988 404.1169 404.5270 0.0637 -1.0000 -1.0000 4333404 1601383400.80 151.4675 60.0015 32.0000 1.9961 1.9977 404.2659 404.6758 0.0635 -1.0000 -1.0000 4333464 1601383400.90 151.4675 60.0015 32.0000 1.9979 1.9995 404.1324 404.5437 0.0639 -1.0000 -1.0000 4333544 1601383401.00 151.4675 60.0015 32.0000 1.9990 2.0006 404.0655 404.4769 0.0639 -1.0000 -1.0000 4333604 1601383401.10 151.4675 60.0015 32.0000 1.9990 2.0007 403.8983 404.3083 0.0636 -1.0000 -1.0000 4333664 1601383401.20 151.4675 60.0015 32.0000 1.9970 1.9986 404.2009 404.6118 0.0639 -1.0000 -1.0000 4333744 1601383401.30 151.4675 60.0015 32.0000 1.9970 1.9986 404.0321 404.4440 0.0639 -1.0000 -1.0000 4333804 1601383401.40 151.4675 60.0015 32.0000 1.9969 1.9985 403.7959 404.2071 0.0640 -1.0000 -1.0000 4333864 1601383401.50 151.4675 60.0015 32.0000 1.9982 1.9999 403.9800 404.3925 0.0640 -1.0000 -1.0000 4333934 1601383401.60 151.4675 60.0015 32.0000 1.9968 1.9985 404.2537 404.6659 0.0639 -1.0000 -1.0000 4333994 1601383401.70 151.4675 60.0015 32.0000 1.9972 1.9989 404.1791 404.5903 0.0638 -1.0000 -1.0000 4334354 1601383401.80 151.4675 60.0015 32.0000 1.9986 2.0003 403.9952 404.4060 0.0638 -1.0000 -1.0000 4334424 1601383401.90 151.4251 60.0015 32.0000 1.9990 2.0007 403.7882 404.1986 0.0636 -1.0000 -1.0000 4334494 1601383402.00 151.3752 60.0015 32.0000 1.9980 1.9997 404.0626 404.4719 0.0637 -1.0000 -1.0000 4334554 1601383402.10 151.3752 60.0015 32.0000 1.9973 1.9989 404.2842 404.6953 0.0638 -1.0000 -1.0000 4334634 1601383402.20 151.3752 60.0015 32.0000 1.9983 2.0000 403.9787 404.3891 0.0638 -1.0000 -1.0000 4334693 1601383402.30 151.3752 60.0015 32.0000 2.0004 2.0021 403.8270 404.2372 0.0637 -1.0000 -1.0000 4334973 1601383402.40 151.3752 60.0015 32.0000 1.9976 1.9993 404.2011 404.6122 0.0639 -1.0000 -1.0000 4335043 1601383402.50 151.7482 60.0015 32.0000 1.9964 1.9980 404.5689 404.9803 0.0637 -1.0000 -1.0000 4335103 1601383402.60 151.7804 60.0015 32.0000 1.9986 2.0002 404.1348 404.5444 0.0636 -1.0000 -1.0000 4335163 1601383402.70 151.7804 60.0015 32.0000 2.0002 2.0018 404.0946 404.5047 0.0635 -1.0000 -1.0000 4335243 1601383402.80 151.7804 60.0015 32.0000 1.9988 2.0004 404.1260 404.5371 0.0638 -1.0000 -1.0000 4335334 1601383402.90 151.7804 60.0015 32.0000 2.0003 2.0020 403.9394 404.3486 0.0636 -1.0000 -1.0000 4335404 1601383403.00 151.7804 60.0015 32.0000 1.9993 2.0009 403.9672 404.3776 0.0637 -1.0000 -1.0000 4335473 1601383403.10 151.3404 60.0015 32.0000 1.9988 2.0004 404.0054 404.4162 0.0639 -1.0000 -1.0000 4335533 1601383403.20 151.3404 60.0015 32.0000 1.9982 1.9998 403.9840 404.3942 0.0636 -1.0000 -1.0000 4335603 1601383403.30 151.3404 60.0015 32.0000 1.9962 1.9978 404.2961 404.7049 0.0635 -1.0000 -1.0000 4336033 1601383403.40 151.3404 60.0015 32.0000 1.9962 1.9979 404.2166 404.6271 0.0638 -1.0000 -1.0000 4336093 1601383403.50 151.3404 60.0015 32.0000 1.9994 2.0011 404.2353 404.6468 0.0639 -1.0000 -1.0000 4336163 1601383403.60 151.4390 60.0015 32.0000 1.9990 2.0007 403.8797 404.2914 0.0640 -1.0000 -1.0000 4336233 1601383403.70 151.6163 60.0015 32.0000 1.9966 1.9983 404.0211 404.4323 0.0638 -1.0000 -1.0000 4336293 1601383403.80 151.6163 60.0015 32.0000 1.9960 1.9977 404.2298 404.6416 0.0640 -1.0000 -1.0000 4336363 1601383403.90 151.6163 60.0015 32.0000 1.9976 1.9993 404.2583 404.6691 0.0636 -1.0000 -1.0000 4336423 1601383404.00 151.6163 60.0015 32.0000 1.9988 2.0005 404.1411 404.5522 0.0638 -1.0000 -1.0000 4336493 1601383404.10 151.6163 60.0015 32.0000 1.9986 2.0003 403.8306 404.2409 0.0638 -1.0000 -1.0000 4336563 1601383404.20 151.4691 60.0015 32.0000 1.9980 1.9996 403.8357 404.2454 0.0636 -1.0000 -1.0000 4336623 1601383404.30 151.4691 60.0015 32.0000 1.9963 1.9980 403.8695 404.2802 0.0639 -1.0000 -1.0000 4337333 1601383404.40 151.4691 60.0015 32.0000 1.9965 1.9982 404.2647 404.6761 0.0637 -1.0000 -1.0000 4337403 1601383404.50 151.4691 60.0015 32.0000 1.9972 1.9989 404.0668 404.4785 0.0639 -1.0000 -1.0000 4337472 1601383404.60 151.4691 60.0015 32.0000 1.9981 1.9997 403.8594 404.2693 0.0636 -1.0000 -1.0000 4337533 1601383404.70 151.4691 60.0015 32.0000 1.9971 1.9988 403.9332 404.3431 0.0638 -1.0000 -1.0000 4337603 1601383404.80 151.4691 60.0015 32.0000 1.9967 1.9983 404.2143 404.6242 0.0635 -1.0000 -1.0000 4337662 1601383404.90 151.4691 60.0015 32.0000 1.9972 1.9989 404.1532 404.5634 0.0637 -1.0000 -1.0000 4337743 1601383405.00 151.4218 60.0022 32.0000 1.9990 2.0007 404.0963 404.5081 0.0638 -1.0000 -1.0000 4337813 1601383405.10 151.4171 60.0023 32.0000 1.9976 1.9993 404.0690 404.4815 0.0640 -1.0000 -1.0000 4337872 1601383405.20 151.4171 60.0023 32.0000 1.9985 2.0002 403.9120 404.3240 0.0639 -1.0000 -1.0000 4337952 1601383405.30 151.4171 60.0023 32.0000 1.9995 2.0011 403.7064 404.1149 0.0635 -1.0000 -1.0000 4338012 1601383405.40 151.4171 60.0023 32.0000 1.9978 1.9994 403.9361 404.3468 0.0638 -1.0000 -1.0000 4338072 1601383405.50 151.4171 60.0023 32.0000 1.9951 1.9968 404.0071 404.4184 0.0640 -1.0000 -1.0000 4338142 1601383405.60 151.6241 60.0023 32.0000 1.9968 1.9985 404.1242 404.5355 0.0638 -1.0000 -1.0000 4338232 1601383405.70 151.6241 60.0023 32.0000 1.9981 1.9998 403.8692 404.2800 0.0638 -1.0000 -1.0000 4338322 1601383405.80 151.6241 60.0023 32.0000 1.9995 2.0012 403.8147 404.2260 0.0640 -1.0000 -1.0000 4338462 1601383405.90 151.6241 60.0023 32.0000 1.9984 2.0001 403.9800 404.3906 0.0636 -1.0000 -1.0000 4338522 1601383406.00 151.6241 60.0023 32.0000 1.9985 2.0002 404.3538 404.7654 0.0639 -1.0000 -1.0000 4338582 1601383406.10 151.6241 60.0023 32.0000 1.9989 2.0006 403.9183 404.3291 0.0637 -1.0000 -1.0000 4338652 1601383406.20 151.6241 60.0023 32.0000 1.9992 2.0008 403.9584 404.3687 0.0636 -1.0000 -1.0000 4338722 1601383406.30 151.6241 60.0023 32.0000 1.9969 1.9986 404.3027 404.7147 0.0639 -1.0000 -1.0000 4339102 1601383406.40 151.6241 60.0023 32.0000 1.9978 1.9994 404.1817 404.5931 0.0639 -1.0000 -1.0000 4339172 1601383406.50 151.6241 60.0023 32.0000 1.9985 2.0002 403.9734 404.3847 0.0639 -1.0000 -1.0000 4339232 1601383406.60 151.6241 60.0023 32.0000 1.9983 2.0000 403.7501 404.1617 0.0639 -1.0000 -1.0000 4339292 1601383406.70 151.5874 60.0023 32.0000 1.9974 1.9991 404.0798 404.4893 0.0637 -1.0000 -1.0000 4339372 1601383406.80 151.5874 60.0023 32.0000 1.9958 1.9975 404.2625 404.6723 0.0635 -1.0000 -1.0000 4339642 1601383406.90 151.5874 60.0023 32.0000 1.9952 1.9968 404.2196 404.6302 0.0637 -1.0000 -1.0000 4339722 1601383407.00 151.5874 60.0023 32.0000 1.9963 1.9979 403.9857 404.3958 0.0638 -1.0000 -1.0000 4339782 1601383407.10 151.5874 60.0023 32.0000 1.9981 1.9998 403.8280 404.2390 0.0638 -1.0000 -1.0000 4339852 1601383407.20 151.5640 60.0023 32.0000 1.9965 1.9981 404.3124 404.7240 0.0638 -1.0000 -1.0000 4339922 1601383407.30 151.4752 60.0023 32.0000 1.9952 1.9969 404.1815 404.5912 0.0636 -1.0000 -1.0000 4339981 1601383407.40 151.4752 60.0023 32.0000 1.9983 2.0000 404.0413 404.4505 0.0634 -1.0000 -1.0000 4340042 1601383407.50 151.4752 60.0023 32.0000 1.9980 1.9997 403.8060 404.2166 0.0639 -1.0000 -1.0000 4340121 1601383407.60 151.4752 60.0023 32.0000 1.9969 1.9986 404.1661 404.5754 0.0636 -1.0000 -1.0000 4340181 1601383407.70 151.4752 60.0023 32.0000 1.9963 1.9979 404.2629 404.6729 0.0636 -1.0000 -1.0000 4340242 1601383407.80 151.2629 60.0023 32.0000 1.9971 1.9988 403.9983 404.4088 0.0638 -1.0000 -1.0000 4340332 1601383407.90 151.2629 60.0023 32.0000 1.9964 1.9980 403.6625 404.0725 0.0637 -1.0000 -1.0000 4340392 1601383408.00 151.2629 60.0023 32.0000 1.9978 1.9994 403.8860 404.2953 0.0636 -1.0000 -1.0000 4340462 1601383408.10 151.2629 60.0023 32.0000 1.9971 1.9987 404.1200 404.5315 0.0640 -1.0000 -1.0000 4340532 1601383408.20 151.2629 60.0023 32.0000 1.9981 1.9997 404.1441 404.5558 0.0639 -1.0000 -1.0000 4340592 1601383408.30 151.2629 60.0023 32.0000 1.9984 2.0001 403.9161 404.3278 0.0639 -1.0000 -1.0000 4340652 1601383408.40 151.3429 60.0023 32.0000 1.9989 2.0005 403.7378 404.1479 0.0636 -1.0000 -1.0000 4340852 1601383408.50 151.5282 60.0023 32.0000 1.9973 1.9990 403.8576 404.2697 0.0639 -1.0000 -1.0000 4340922 1601383408.60 151.5282 60.0023 32.0000 1.9968 1.9985 404.0987 404.5091 0.0638 -1.0000 -1.0000 4340981 1601383408.70 151.5282 60.0023 32.0000 1.9973 1.9990 404.1231 404.5344 0.0638 -1.0000 -1.0000 4341052 1601383408.80 151.5282 60.0023 32.0000 1.9993 2.0010 403.9790 404.3907 0.0639 -1.0000 -1.0000 4341112 1601383408.90 151.5282 60.0023 32.0000 1.9987 2.0004 403.9093 404.3193 0.0637 -1.0000 -1.0000 4341362 1601383409.00 151.5633 60.0023 32.0000 1.9988 2.0005 404.2109 404.6207 0.0635 -1.0000 -1.0000 4341422 1601383409.10 151.5633 60.0023 32.0000 1.9960 1.9977 404.0728 404.4824 0.0636 -1.0000 -1.0000 4341482 1601383409.20 151.5633 60.0023 32.0000 1.9990 2.0006 404.0579 404.4681 0.0637 -1.0000 -1.0000 4341562 1601383409.30 151.5633 60.0023 32.0000 1.9977 1.9994 403.8468 404.2570 0.0638 -1.0000 -1.0000 4341622 1601383409.40 151.5633 60.0023 32.0000 1.9967 1.9984 404.0722 404.4829 0.0638 -1.0000 -1.0000 4341682 1601383409.50 151.5677 60.0023 32.0000 1.9956 1.9973 404.1762 404.5877 0.0638 -1.0000 -1.0000 4341752 1601383409.60 151.5684 60.0023 32.0000 1.9975 1.9992 403.9504 404.3598 0.0635 -1.0000 -1.0000 4341832 1601383409.70 151.5684 60.0023 32.0000 1.9983 2.0000 403.8154 404.2254 0.0638 -1.0000 -1.0000 4341892 1601383409.80 151.5684 60.0023 32.0000 1.9973 1.9990 404.0814 404.4921 0.0638 -1.0000 -1.0000 4341962 1601383409.90 151.5684 60.0023 32.0000 1.9972 1.9988 404.3068 404.7185 0.0640 -1.0000 -1.0000 4342862 1601383410.00 151.5531 60.0023 32.0000 1.9970 1.9987 404.1879 404.5990 0.0637 -1.0000 -1.0000 4342932 1601383410.10 151.4212 60.0025 32.0000 1.9983 2.0000 403.7652 404.1734 0.0635 -1.0000 -1.0000 4343002 1601383410.20 151.4212 60.0025 32.0000 1.9972 1.9989 403.8132 404.2236 0.0638 -1.0000 -1.0000 4343062 1601383410.30 151.4212 60.0025 32.0000 1.9971 1.9988 404.1648 404.5736 0.0634 -1.0000 -1.0000 4343132 1601383410.40 151.4212 60.0025 32.0000 1.9959 1.9976 404.1405 404.5513 0.0639 -1.0000 -1.0000 4343202 1601383410.50 151.4212 60.0025 32.0000 1.9987 2.0003 403.8324 404.2446 0.0640 -1.0000 -1.0000 4343262 1601383410.60 151.7046 60.0025 32.0000 1.9983 2.0000 404.1441 404.5551 0.0637 -1.0000 -1.0000 4343332 1601383410.70 151.7046 60.0025 32.0000 1.9982 1.9999 404.4836 404.8952 0.0639 -1.0000 -1.0000 4343402 1601383410.80 151.7046 60.0025 32.0000 1.9996 2.0013 404.0778 404.4896 0.0639 -1.0000 -1.0000 4343462 1601383410.90 151.7046 60.0025 32.0000 1.9993 2.0009 403.7445 404.1552 0.0638 -1.0000 -1.0000 4343532 1601383411.00 151.7046 60.0025 32.0000 1.9978 1.9994 403.7751 404.1860 0.0638 -1.0000 -1.0000 4343912 1601383411.10 151.6411 60.0025 32.0000 1.9958 1.9974 403.8376 404.2486 0.0639 -1.0000 -1.0000 4343972 1601383411.20 151.4652 60.0025 32.0000 1.9975 1.9992 404.0459 404.4572 0.0639 -1.0000 -1.0000 4344052 1601383411.30 151.4652 60.0025 32.0000 1.9967 1.9983 404.1809 404.5928 0.0639 -1.0000 -1.0000 4344112 1601383411.40 151.4652 60.0025 32.0000 1.9979 1.9996 404.0898 404.5021 0.0641 -1.0000 -1.0000 4344171 1601383411.50 151.4652 60.0025 32.0000 1.9982 1.9999 404.1566 404.5668 0.0637 -1.0000 -1.0000 4344242 1601383411.60 151.4804 60.0025 32.0000 1.9974 1.9990 403.8946 404.3063 0.0639 -1.0000 -1.0000 4344311 1601383411.70 151.5878 60.0025 32.0000 1.9953 1.9969 404.1000 404.5097 0.0635 -1.0000 -1.0000 4344371 1601383411.80 151.5878 60.0025 32.0000 1.9961 1.9978 404.1987 404.6081 0.0636 -1.0000 -1.0000 4344452 1601383411.90 151.5878 60.0025 32.0000 1.9965 1.9981 404.1173 404.5277 0.0637 -1.0000 -1.0000 4344512 1601383412.00 151.5878 60.0025 32.0000 1.9990 2.0007 404.1259 404.5365 0.0637 -1.0000 -1.0000 4344581 1601383412.10 151.5878 60.0025 32.0000 1.9988 2.0005 403.8776 404.2870 0.0636 -1.0000 -1.0000 4344661 1601383412.20 151.4370 60.0025 32.0000 1.9975 1.9992 403.6409 404.0516 0.0637 -1.0000 -1.0000 4344722 1601383412.30 151.2963 60.0025 32.0000 1.9968 1.9985 403.9218 404.3304 0.0635 -1.0000 -1.0000 4344781 1601383412.40 151.2963 60.0025 32.0000 1.9955 1.9972 404.1648 404.5738 0.0635 -1.0000 -1.0000 4344861 1601383412.50 151.2963 60.0025 32.0000 1.9965 1.9981 404.1443 404.5548 0.0637 -1.0000 -1.0000 4345171 1601383412.60 151.2963 60.0025 32.0000 1.9975 1.9991 403.9022 404.3133 0.0640 -1.0000 -1.0000 4345241 1601383412.70 151.2963 60.0025 32.0000 1.9981 1.9998 403.8607 404.2718 0.0637 -1.0000 -1.0000 4345311 1601383412.80 151.2963 60.0025 32.0000 1.9972 1.9989 404.0773 404.4851 0.0635 -1.0000 -1.0000 4345371 1601383412.90 151.2963 60.0025 32.0000 1.9979 1.9996 404.2427 404.6545 0.0639 -1.0000 -1.0000 4345441 1601383413.00 151.5177 60.0025 32.0000 1.9999 2.0015 404.0813 404.4932 0.0640 -1.0000 -1.0000 4345891 1601383413.10 151.5177 60.0025 32.0000 1.9998 2.0015 403.8326 404.2446 0.0639 -1.0000 -1.0000 4345951 1601383413.20 151.5177 60.0025 32.0000 1.9986 2.0003 403.8003 404.2110 0.0638 -1.0000 -1.0000 4346021 1601383413.30 151.5177 60.0025 32.0000 1.9979 1.9996 404.2377 404.6498 0.0640 -1.0000 -1.0000 4346081 1601383413.40 151.5177 60.0025 32.0000 2.0005 2.0022 404.2821 404.6937 0.0638 -1.0000 -1.0000 4346151 1601383413.50 151.5111 60.0025 32.0000 1.9992 2.0009 404.0920 404.5028 0.0638 -1.0000 -1.0000 4346221 1601383413.60 151.5111 60.0025 32.0000 1.9985 2.0002 403.9508 404.3601 0.0636 -1.0000 -1.0000 4346291 1601383413.70 151.5111 60.0025 32.0000 1.9976 1.9993 403.7660 404.1767 0.0638 -1.0000 -1.0000 4346351 1601383413.80 151.5111 60.0025 32.0000 1.9971 1.9987 404.0731 404.4848 0.0640 -1.0000 -1.0000 4346421 1601383413.90 151.5111 60.0025 32.0000 1.9975 1.9992 404.1263 404.5381 0.0639 -1.0000 -1.0000 4346481 1601383414.00 151.5111 60.0025 32.0000 1.9976 1.9993 404.0683 404.4792 0.0639 -1.0000 -1.0000 4346551 1601383414.10 151.6005 60.0025 32.0000 1.9986 2.0003 403.8045 404.2161 0.0638 -1.0000 -1.0000 4346621 1601383414.20 151.6005 60.0025 32.0000 1.9965 1.9981 404.0386 404.4478 0.0635 -1.0000 -1.0000 4346681 1601383414.30 151.6005 60.0025 32.0000 1.9953 1.9969 404.1983 404.6104 0.0639 -1.0000 -1.0000 4346751 1601383414.40 151.6005 60.0025 32.0000 1.9970 1.9987 404.2108 404.6206 0.0635 -1.0000 -1.0000 4346821 1601383414.50 151.6005 60.0025 32.0000 1.9981 1.9998 404.0126 404.4211 0.0635 -1.0000 -1.0000 4346991 1601383414.60 151.5203 60.0026 32.0000 1.9980 1.9997 403.5642 403.9742 0.0637 -1.0000 -1.0000 4347051 1601383414.70 151.3921 60.0029 32.0000 1.9991 2.0007 403.7549 404.1660 0.0640 -1.0000 -1.0000 4347121 1601383414.80 151.3921 60.0029 32.0000 1.9966 1.9983 403.9820 404.3936 0.0639 -1.0000 -1.0000 4347180 1601383414.90 151.3921 60.0029 32.0000 1.9963 1.9980 404.0852 404.4963 0.0638 -1.0000 -1.0000 4347260 1601383415.00 151.3921 60.0029 32.0000 1.9964 1.9981 403.6268 404.0372 0.0638 -1.0000 -1.0000 4347321 1601383415.10 151.3921 60.0029 32.0000 1.9981 1.9997 403.9340 404.3443 0.0637 -1.0000 -1.0000 4347620 1601383415.20 151.3921 60.0029 32.0000 1.9962 1.9979 403.9207 404.3306 0.0637 -1.0000 -1.0000 4347700 1601383415.30 151.4850 60.0029 32.0000 1.9975 1.9992 404.1803 404.5909 0.0637 -1.0000 -1.0000 4347760 1601383415.40 151.4850 60.0029 32.0000 1.9977 1.9994 404.1481 404.5584 0.0637 -1.0000 -1.0000 4347820 1601383415.50 151.4850 60.0029 32.0000 1.9986 2.0003 403.7845 404.1953 0.0638 -1.0000 -1.0000 4347920 1601383415.60 151.4850 60.0029 32.0000 1.9988 2.0004 403.8756 404.2861 0.0638 -1.0000 -1.0000 4348090 1601383415.70 151.4850 60.0029 32.0000 1.9974 1.9990 404.0888 404.4990 0.0636 -1.0000 -1.0000 4348160 1601383415.80 151.4850 60.0029 32.0000 1.9955 1.9972 404.2213 404.6320 0.0637 -1.0000 -1.0000 4348230 1601383415.90 151.4850 60.0029 32.0000 1.9976 1.9992 404.1105 404.5205 0.0636 -1.0000 -1.0000 4348290 1601383416.00 151.4850 60.0029 32.0000 1.9988 2.0005 403.8160 404.2260 0.0638 -1.0000 -1.0000 4348350 1601383416.10 151.4850 60.0029 32.0000 1.9984 2.0000 404.1095 404.5216 0.0640 -1.0000 -1.0000 4348600 1601383416.20 151.4942 60.0029 32.0000 1.9968 1.9985 404.1765 404.5881 0.0639 -1.0000 -1.0000 4348670 1601383416.30 151.5452 60.0029 32.0000 1.9979 1.9996 404.1000 404.5115 0.0639 -1.0000 -1.0000 4348730 1601383416.40 151.5452 60.0029 32.0000 1.9988 2.0005 403.8089 404.2199 0.0638 -1.0000 -1.0000 4348800 1601383416.50 151.5681 60.0029 32.0000 1.9981 1.9998 404.0313 404.4408 0.0636 -1.0000 -1.0000 4348860 1601383416.60 151.5681 60.0029 32.0000 1.9968 1.9985 404.1936 404.6039 0.0638 -1.0000 -1.0000 4349110 1601383416.70 151.5681 60.0029 32.0000 1.9964 1.9980 404.0854 404.4945 0.0636 -1.0000 -1.0000 4349180 1601383416.80 151.5681 60.0029 32.0000 1.9975 1.9991 403.9841 404.3948 0.0638 -1.0000 -1.0000 4349240 1601383416.90 151.5681 60.0029 32.0000 1.9998 2.0014 403.6308 404.0416 0.0638 -1.0000 -1.0000 4349320 1601383417.00 151.5681 60.0029 32.0000 1.9971 1.9988 403.7751 404.1870 0.0639 -1.0000 -1.0000 4349380 1601383417.10 151.4054 60.0029 32.0000 2.0000 2.0016 404.2199 404.6310 0.0639 -1.0000 -1.0000 4349610 1601383417.20 151.4054 60.0029 32.0000 1.9978 1.9995 404.1778 404.5907 0.0641 -1.0000 -1.0000 4349689 1601383417.30 151.4054 60.0029 32.0000 1.9972 1.9988 403.8272 404.2389 0.0639 -1.0000 -1.0000 4349750 1601383417.40 151.4054 60.0029 32.0000 1.9971 1.9987 403.7080 404.1175 0.0637 -1.0000 -1.0000 4349809 1601383417.50 151.4054 60.0029 32.0000 1.9979 1.9996 403.5939 404.0037 0.0637 -1.0000 -1.0000 4349879 1601383417.60 151.4153 60.0029 32.0000 1.9967 1.9983 403.7247 404.1335 0.0635 -1.0000 -1.0000 4350359 1601383417.70 151.4911 60.0029 32.0000 1.9967 1.9983 404.0663 404.4759 0.0636 -1.0000 -1.0000 4350429 1601383417.80 151.4911 60.0029 32.0000 1.9983 2.0000 404.2989 404.7099 0.0638 -1.0000 -1.0000 4350509 1601383417.90 151.4911 60.0029 32.0000 1.9988 2.0005 404.0890 404.4994 0.0636 -1.0000 -1.0000 4350569 1601383418.00 151.4911 60.0029 32.0000 1.9979 1.9995 403.7141 404.1229 0.0636 -1.0000 -1.0000 4350639 1601383418.10 151.4911 60.0029 32.0000 1.9989 2.0005 403.8682 404.2768 0.0635 -1.0000 -1.0000 4350879 1601383418.20 151.4595 60.0029 32.0000 1.9982 1.9999 404.1232 404.5344 0.0639 -1.0000 -1.0000 4350959 1601383418.30 151.4595 60.0029 32.0000 1.9974 1.9990 403.9813 404.3930 0.0639 -1.0000 -1.0000 4351019 1601383418.40 151.4595 60.0029 32.0000 1.9986 2.0003 403.8716 404.2829 0.0639 -1.0000 -1.0000 4351089 1601383418.50 151.4595 60.0029 32.0000 1.9982 1.9999 403.9627 404.3731 0.0638 -1.0000 -1.0000 4351149 1601383418.60 151.4595 60.0029 32.0000 1.9978 1.9995 404.3610 404.7732 0.0640 -1.0000 -1.0000 4351219 1601383418.70 151.4595 60.0029 32.0000 1.9968 1.9985 404.3400 404.7511 0.0637 -1.0000 -1.0000 4351289 1601383418.80 151.4595 60.0029 32.0000 1.9981 1.9998 404.1634 404.5718 0.0635 -1.0000 -1.0000 4351349 1601383418.90 151.6028 60.0029 32.0000 2.0003 2.0020 403.8253 404.2349 0.0637 -1.0000 -1.0000 4351429 1601383419.00 151.6354 60.0029 32.0000 2.0005 2.0021 403.8553 404.2664 0.0639 -1.0000 -1.0000 4351489 1601383419.10 151.6354 60.0029 32.0000 1.9980 1.9997 404.0710 404.4820 0.0638 -1.0000 -1.0000 4351609 1601383419.20 151.6354 60.0029 32.0000 1.9953 1.9970 404.2113 404.6219 0.0636 -1.0000 -1.0000 4351699 1601383419.30 151.4517 60.0029 32.0000 1.9976 1.9993 404.0960 404.5059 0.0637 -1.0000 -1.0000 4351759 1601383419.40 151.4517 60.0029 32.0000 1.9998 2.0015 403.7898 404.2009 0.0639 -1.0000 -1.0000 4351819 1601383419.50 151.4517 60.0029 32.0000 1.9977 1.9994 404.3523 404.7636 0.0638 -1.0000 -1.0000 4351888 1601383419.60 151.4517 60.0029 32.0000 1.9961 1.9977 404.0623 404.4734 0.0639 -1.0000 -1.0000 4351959 1601383419.70 151.4517 60.0029 32.0000 1.9979 1.9996 403.9483 404.3579 0.0635 -1.0000 -1.0000 4352148 1601383419.80 151.4517 60.0029 32.0000 1.9983 1.9999 403.9311 404.3413 0.0637 -1.0000 -1.0000 4352218 1601383419.90 151.6159 60.0029 32.0000 1.9975 1.9992 404.0430 404.4534 0.0638 -1.0000 -1.0000 4352288 1601383420.00 151.6159 60.0029 32.0000 1.9985 2.0002 404.3486 404.7591 0.0637 -1.0000 -1.0000 4352348 1601383420.10 151.4748 60.0029 32.0000 1.9985 2.0002 404.4314 404.8433 0.0639 -1.0000 -1.0000 4352418 1601383420.20 151.4748 60.0029 32.0000 2.0006 2.0023 404.1212 404.5326 0.0639 -1.0000 -1.0000 4352608 1601383420.30 151.4748 60.0029 32.0000 1.9994 2.0011 403.8653 404.2770 0.0640 -1.0000 -1.0000 4352678 1601383420.40 151.4748 60.0029 32.0000 1.9974 1.9991 403.8570 404.2683 0.0639 -1.0000 -1.0000 4352748 1601383420.50 151.6017 60.0029 32.0000 1.9978 1.9995 404.1386 404.5492 0.0637 -1.0000 -1.0000 4352808 1601383420.60 151.8032 60.0029 32.0000 1.9985 2.0001 403.9454 404.3553 0.0636 -1.0000 -1.0000 4352868 1601383420.70 151.8032 60.0029 32.0000 1.9990 2.0007 403.8210 404.2312 0.0637 -1.0000 -1.0000 4353418 1601383420.80 151.8032 60.0029 32.0000 1.9983 2.0000 404.1608 404.5715 0.0638 -1.0000 -1.0000 4353478 1601383420.90 151.8032 60.0029 32.0000 1.9984 2.0001 404.3566 404.7671 0.0637 -1.0000 -1.0000 4353548 1601383421.00 151.8032 60.0029 32.0000 2.0010 2.0027 403.8646 404.2760 0.0639 -1.0000 -1.0000 4353608 1601383421.10 151.6588 60.0029 32.0000 2.0019 2.0036 403.8667 404.2768 0.0636 -1.0000 -1.0000 4353678 1601383421.20 151.4664 60.0029 32.0000 1.9993 2.0009 404.1798 404.5903 0.0638 -1.0000 -1.0000 4354008 1601383421.30 151.4664 60.0029 32.0000 1.9966 1.9983 404.1063 404.5160 0.0637 -1.0000 -1.0000 4354078 1601383421.40 151.4664 60.0029 32.0000 1.9952 1.9968 404.0780 404.4895 0.0638 -1.0000 -1.0000 4354138 1601383421.50 151.4664 60.0029 32.0000 1.9959 1.9976 403.9867 404.3974 0.0638 -1.0000 -1.0000 4354208 1601383421.60 151.4664 60.0029 32.0000 1.9983 2.0000 403.9079 404.3182 0.0637 -1.0000 -1.0000 4354278 1601383421.70 151.5408 60.0029 32.0000 1.9971 1.9988 403.9004 404.3108 0.0638 -1.0000 -1.0000 4354348 1601383421.80 151.5742 60.0029 32.0000 1.9953 1.9970 404.1480 404.5595 0.0639 -1.0000 -1.0000 4354468 1601383421.90 151.5742 60.0029 32.0000 1.9964 1.9981 404.2557 404.6664 0.0637 -1.0000 -1.0000 4354528 1601383422.00 151.5742 60.0029 32.0000 1.9987 2.0003 403.9707 404.3812 0.0637 -1.0000 -1.0000 4354588 1601383422.10 151.5742 60.0029 32.0000 1.9976 1.9993 403.7242 404.1342 0.0638 -1.0000 -1.0000 4354658 1601383422.20 151.5742 60.0029 32.0000 1.9961 1.9977 403.9292 404.3379 0.0635 -1.0000 -1.0000 4354728 1601383422.30 151.7243 60.0029 32.0000 1.9960 1.9977 404.0070 404.4180 0.0638 -1.0000 -1.0000 4354957 1601383422.40 151.7313 60.0029 32.0000 1.9967 1.9984 404.2984 404.7084 0.0636 -1.0000 -1.0000 4355028 1601383422.50 151.7313 60.0029 32.0000 1.9966 1.9982 404.2551 404.6663 0.0638 -1.0000 -1.0000 4355087 1601383422.60 151.7313 60.0029 32.0000 1.9983 2.0000 404.1543 404.5645 0.0638 -1.0000 -1.0000 4355148 1601383422.70 151.7313 60.0029 32.0000 1.9970 1.9987 403.8906 404.3008 0.0637 -1.0000 -1.0000 4355227 1601383422.80 151.7586 60.0029 32.0000 1.9967 1.9984 403.5809 403.9896 0.0636 -1.0000 -1.0000 4355287 1601383422.90 151.7586 60.0029 32.0000 1.9970 1.9987 404.2077 404.6182 0.0638 -1.0000 -1.0000 4355357 1601383423.00 151.7586 60.0029 32.0000 1.9963 1.9979 404.1583 404.5706 0.0640 -1.0000 -1.0000 4355427 1601383423.10 151.7586 60.0029 32.0000 1.9990 2.0007 403.8735 404.2843 0.0638 -1.0000 -1.0000 4355487 1601383423.20 151.7586 60.0029 32.0000 1.9978 1.9994 403.8659 404.2764 0.0638 -1.0000 -1.0000 4355557 1601383423.30 151.6949 60.0029 32.0000 1.9977 1.9994 404.1995 404.6115 0.0640 -1.0000 -1.0000 4356297 1601383423.40 151.4084 60.0029 32.0000 1.9973 1.9990 404.4039 404.8131 0.0634 -1.0000 -1.0000 4356357 1601383423.50 151.4084 60.0029 32.0000 1.9961 1.9978 404.1766 404.5880 0.0640 -1.0000 -1.0000 4356427 1601383423.60 151.4084 60.0029 32.0000 1.9984 2.0000 403.7466 404.1576 0.0638 -1.0000 -1.0000 4356487 1601383423.70 151.4084 60.0029 32.0000 1.9985 2.0001 403.7409 404.1483 0.0635 -1.0000 -1.0000 4356557 1601383423.80 151.4084 60.0029 32.0000 1.9986 2.0003 404.1197 404.5312 0.0638 -1.0000 -1.0000 4356627 1601383423.90 151.6513 60.0029 32.0000 1.9978 1.9995 404.2722 404.6837 0.0639 -1.0000 -1.0000 4356697 1601383424.00 151.6513 60.0029 32.0000 1.9980 1.9997 403.6972 404.1072 0.0638 -1.0000 -1.0000 4356757 1601383424.10 151.6513 60.0029 32.0000 1.9983 2.0000 403.8903 404.3021 0.0640 -1.0000 -1.0000 4356827 1601383424.20 151.6513 60.0029 32.0000 1.9961 1.9978 404.2127 404.6246 0.0639 -1.0000 -1.0000 4356887 1601383424.30 151.6513 60.0029 32.0000 1.9981 1.9998 404.0722 404.4830 0.0637 -1.0000 -1.0000 4356957 1601383424.40 151.6513 60.0029 32.0000 1.9993 2.0009 403.7475 404.1572 0.0637 -1.0000 -1.0000 4357027 1601383424.50 151.6028 60.0028 32.0000 1.9980 1.9996 403.7574 404.1679 0.0638 -1.0000 -1.0000 4357087 1601383424.60 151.4734 60.0025 32.0000 1.9982 1.9999 404.1237 404.5328 0.0635 -1.0000 -1.0000 4357147 1601383424.70 151.4734 60.0025 32.0000 1.9955 1.9972 404.1652 404.5747 0.0636 -1.0000 -1.0000 4357227 1601383424.80 151.4734 60.0025 32.0000 1.9966 1.9983 404.0578 404.4686 0.0639 -1.0000 -1.0000 4357627 1601383424.90 151.4734 60.0025 32.0000 1.9980 1.9996 403.9846 404.3945 0.0637 -1.0000 -1.0000 4357707 1601383425.00 151.4734 60.0025 32.0000 1.9974 1.9991 403.6939 404.1043 0.0638 -1.0000 -1.0000 4357777 1601383425.10 151.4734 60.0025 32.0000 1.9959 1.9976 403.9113 404.3221 0.0638 -1.0000 -1.0000 4357837 1601383425.20 151.4734 60.0025 32.0000 1.9961 1.9978 404.1592 404.5700 0.0638 -1.0000 -1.0000 4357907 1601383425.30 151.4734 60.0025 32.0000 1.9981 1.9998 404.0070 404.4159 0.0635 -1.0000 -1.0000 4358087 1601383425.40 151.4734 60.0025 32.0000 1.9996 2.0013 403.8441 404.2535 0.0637 -1.0000 -1.0000 4358147 1601383425.50 151.4734 60.0025 32.0000 1.9946 1.9963 404.1072 404.5167 0.0635 -1.0000 -1.0000 4358227 1601383425.60 151.4716 60.0025 32.0000 1.9956 1.9973 404.1331 404.5441 0.0639 -1.0000 -1.0000 4358287 1601383425.70 151.4449 60.0025 32.0000 1.9998 2.0014 404.2503 404.6617 0.0638 -1.0000 -1.0000 4358347 1601383425.80 151.4449 60.0025 32.0000 1.9998 2.0015 403.8273 404.2363 0.0635 -1.0000 -1.0000 4358457 1601383425.90 151.4449 60.0025 32.0000 1.9981 1.9998 403.9680 404.3774 0.0636 -1.0000 -1.0000 4358527 1601383426.00 151.4449 60.0025 32.0000 1.9982 1.9999 404.1984 404.6082 0.0635 -1.0000 -1.0000 4358587 1601383426.10 151.4449 60.0025 32.0000 1.9967 1.9983 404.2089 404.6191 0.0637 -1.0000 -1.0000 4358667 1601383426.20 151.4449 60.0025 32.0000 1.9990 2.0007 404.0740 404.4839 0.0637 -1.0000 -1.0000 4358737 1601383426.30 151.4449 60.0025 32.0000 2.0000 2.0017 403.9182 404.3290 0.0638 -1.0000 -1.0000 4358797 1601383426.40 151.6376 60.0025 32.0000 1.9979 1.9996 403.8640 404.2740 0.0637 -1.0000 -1.0000 4358987 1601383426.50 151.6376 60.0025 32.0000 1.9966 1.9983 404.2591 404.6709 0.0639 -1.0000 -1.0000 4359047 1601383426.60 151.6376 60.0025 32.0000 1.9958 1.9975 404.0551 404.4664 0.0639 -1.0000 -1.0000 4359107 1601383426.70 151.6376 60.0025 32.0000 1.9987 2.0004 403.9755 404.3856 0.0636 -1.0000 -1.0000 4359177 1601383426.80 151.6376 60.0025 32.0000 1.9984 2.0001 403.8627 404.2739 0.0639 -1.0000 -1.0000 4359247 1601383426.90 151.5431 60.0025 32.0000 1.9975 1.9992 403.6368 404.0472 0.0638 -1.0000 -1.0000 4359486 1601383427.00 151.5358 60.0025 32.0000 1.9971 1.9988 403.9784 404.3888 0.0637 -1.0000 -1.0000 4359547 1601383427.10 151.5358 60.0025 32.0000 1.9965 1.9982 404.1029 404.5127 0.0637 -1.0000 -1.0000 4359606 1601383427.20 151.5358 60.0025 32.0000 1.9976 1.9992 404.2171 404.6279 0.0637 -1.0000 -1.0000 4359686 1601383427.30 151.5358 60.0025 32.0000 1.9990 2.0007 403.9281 404.3378 0.0637 -1.0000 -1.0000 4359756 1601383427.40 151.5358 60.0025 32.0000 1.9966 1.9982 403.9819 404.3927 0.0637 -1.0000 -1.0000 4359976 1601383427.50 151.5358 60.0025 32.0000 1.9972 1.9989 404.2084 404.6178 0.0636 -1.0000 -1.0000 4400046 1601383427.60 151.3098 60.0025 32.0000 1.9979 1.9995 404.1399 404.5506 0.0638 -1.0000 -1.0000 4400116 1601383427.70 151.3098 60.0025 32.0000 1.9991 2.0008 404.0902 404.5002 0.0638 -1.0000 -1.0000 4400176 1601383427.80 151.3098 60.0025 32.0000 1.9994 2.0011 403.8243 404.2354 0.0638 -1.0000 -1.0000 4400256 1601383427.90 151.3098 60.0025 32.0000 1.9977 1.9993 403.9073 404.3154 0.0634 -1.0000 -1.0000 4400827 1601383428.00 151.3098 60.0025 32.0000 1.9972 1.9988 404.1674 404.5776 0.0638 -1.0000 -1.0000 4400886 1601383428.10 151.4391 60.0025 32.0000 1.9980 1.9996 404.2133 404.6245 0.0638 -1.0000 -1.0000 4400966 1601383428.20 151.5026 60.0025 32.0000 1.9974 1.9991 403.8443 404.2545 0.0638 -1.0000 -1.0000 4401026 1601383428.30 151.5026 60.0025 32.0000 1.9987 2.0003 403.6604 404.0717 0.0639 -1.0000 -1.0000 4401086 1601383428.40 151.5026 60.0025 32.0000 1.9974 1.9991 403.7081 404.1178 0.0636 -1.0000 -1.0000 4401166 1601383428.50 151.5026 60.0025 32.0000 1.9972 1.9989 404.0500 404.4598 0.0637 -1.0000 -1.0000 4401226 1601383428.60 151.5026 60.0025 32.0000 1.9991 2.0007 404.0084 404.4195 0.0638 -1.0000 -1.0000 4401286 1601383428.70 151.5737 60.0025 32.0000 1.9988 2.0005 403.7438 404.1541 0.0638 -1.0000 -1.0000 4401366 1601383428.80 151.5737 60.0025 32.0000 1.9982 1.9999 404.0173 404.4297 0.0640 -1.0000 -1.0000 4401426 1601383428.90 151.5737 60.0025 32.0000 1.9963 1.9980 404.2329 404.6442 0.0639 -1.0000 -1.0000 4401726 1601383429.00 151.5737 60.0025 32.0000 1.9983 2.0000 404.2266 404.6354 0.0632 -1.0000 -1.0000 4401786 1601383429.10 151.5737 60.0025 32.0000 2.0002 2.0019 404.0227 404.4340 0.0638 -1.0000 -1.0000 4401846 1601383429.20 151.4680 60.0025 32.0000 1.9996 2.0013 403.8019 404.2117 0.0637 -1.0000 -1.0000 4401926 1601383429.30 151.4680 60.0025 32.0000 1.9971 1.9988 404.2330 404.6443 0.0639 -1.0000 -1.0000 4402046 1601383429.40 151.4680 60.0025 32.0000 1.9980 1.9996 404.0043 404.4122 0.0633 -1.0000 -1.0000 4402106 1601383429.50 151.4680 60.0025 32.0000 2.0000 2.0016 403.9694 404.3789 0.0638 -1.0000 -1.0000 4402176 1601383429.60 151.4680 60.0025 32.0000 2.0000 2.0016 404.0115 404.4230 0.0638 -1.0000 -1.0000 4402256 1601383429.70 151.4680 60.0025 32.0000 1.9990 2.0007 404.4112 404.8216 0.0637 -1.0000 -1.0000 4402316 1601383429.80 151.4680 60.0025 32.0000 1.9984 2.0001 404.2805 404.6916 0.0639 -1.0000 -1.0000 4402386 1601383429.90 151.4968 60.0024 32.0000 1.9992 2.0009 403.9589 404.3705 0.0639 -1.0000 -1.0000 4402456 1601383430.00 151.4968 60.0024 32.0000 2.0000 2.0017 403.8538 404.2639 0.0637 -1.0000 -1.0000 4402516 1601383430.10 151.4968 60.0024 32.0000 1.9961 1.9977 404.2198 404.6301 0.0636 -1.0000 -1.0000 4402586 1601383430.20 151.4968 60.0024 32.0000 1.9960 1.9976 404.1318 404.5433 0.0640 -1.0000 -1.0000 4402646 1601383430.30 151.4968 60.0024 32.0000 1.9984 2.0001 403.9473 404.3581 0.0638 -1.0000 -1.0000 4402716 1601383430.40 151.4523 60.0024 32.0000 1.9988 2.0005 403.8098 404.2204 0.0637 -1.0000 -1.0000 4402785 1601383430.50 151.2495 60.0024 32.0000 1.9980 1.9997 403.9200 404.3303 0.0638 -1.0000 -1.0000 4403115 1601383430.60 151.2495 60.0024 32.0000 1.9968 1.9984 404.2001 404.6103 0.0637 -1.0000 -1.0000 4403175 1601383430.70 151.2495 60.0024 32.0000 1.9950 1.9966 404.0503 404.4608 0.0637 -1.0000 -1.0000 4403245 1601383430.80 151.2495 60.0024 32.0000 1.9971 1.9988 403.8184 404.2288 0.0638 -1.0000 -1.0000 4403315 1601383430.90 151.2495 60.0024 32.0000 1.9982 1.9999 403.6723 404.0827 0.0638 -1.0000 -1.0000 4403385 1601383431.00 151.3419 60.0024 32.0000 1.9989 2.0006 403.8198 404.2305 0.0638 -1.0000 -1.0000 4403615 1601383431.10 151.3419 60.0024 32.0000 1.9982 1.9998 404.1678 404.5778 0.0636 -1.0000 -1.0000 4403685 1601383431.20 151.3419 60.0024 32.0000 1.9959 1.9976 404.1167 404.5305 0.0640 -1.0000 -1.0000 4403755 1601383431.30 151.3419 60.0024 32.0000 1.9973 1.9989 404.0297 404.4383 0.0635 -1.0000 -1.0000 4403815 1601383431.40 151.3419 60.0024 32.0000 1.9988 2.0005 403.9077 404.3177 0.0637 -1.0000 -1.0000 4403875 1601383431.50 151.4158 60.0024 32.0000 1.9977 1.9994 403.9520 404.3632 0.0639 -1.0000 -1.0000 4404185 1601383431.60 151.4158 60.0024 32.0000 1.9974 1.9990 403.9511 404.3624 0.0638 -1.0000 -1.0000 4404245 1601383431.70 151.4158 60.0024 32.0000 1.9981 1.9998 404.1793 404.5890 0.0636 -1.0000 -1.0000 4404305 1601383431.80 151.4158 60.0024 32.0000 1.9961 1.9978 404.1333 404.5436 0.0637 -1.0000 -1.0000 4404385 1601383431.90 151.4158 60.0024 32.0000 1.9990 2.0007 403.7239 404.1341 0.0637 -1.0000 -1.0000 4404445 1601383432.00 151.4158 60.0024 32.0000 1.9990 2.0007 403.7808 404.1913 0.0639 -1.0000 -1.0000 4404505 1601383432.10 151.4898 60.0024 32.0000 1.9986 2.0003 404.0546 404.4639 0.0636 -1.0000 -1.0000 4404575 1601383432.20 151.5083 60.0024 32.0000 1.9975 1.9992 404.1406 404.5511 0.0638 -1.0000 -1.0000 4404645 1601383432.30 151.5083 60.0024 32.0000 1.9981 1.9998 403.9531 404.3629 0.0635 -1.0000 -1.0000 4404705 1601383432.40 151.5083 60.0024 32.0000 1.9986 2.0003 403.7095 404.1178 0.0635 -1.0000 -1.0000 4404775 1601383432.50 151.5083 60.0024 32.0000 1.9978 1.9995 403.8749 404.2843 0.0637 -1.0000 -1.0000 4404965 1601383432.60 151.5083 60.0024 32.0000 1.9958 1.9974 404.2079 404.6186 0.0637 -1.0000 -1.0000 4405025 1601383432.70 151.5080 60.0024 32.0000 1.9969 1.9986 404.0093 404.4196 0.0637 -1.0000 -1.0000 4405095 1601383432.80 151.5080 60.0024 32.0000 1.9982 1.9999 403.7603 404.1708 0.0639 -1.0000 -1.0000 4405155 1601383432.90 151.5080 60.0024 32.0000 1.9987 2.0004 403.8684 404.2798 0.0639 -1.0000 -1.0000 4405235 1601383433.00 151.5080 60.0024 32.0000 1.9975 1.9992 404.0273 404.4381 0.0637 -1.0000 -1.0000 4405605 1601383433.10 151.5080 60.0024 32.0000 1.9987 2.0004 404.0253 404.4344 0.0635 -1.0000 -1.0000 4405665 1601383433.20 151.5080 60.0024 32.0000 1.9968 1.9985 404.0272 404.4386 0.0639 -1.0000 -1.0000 4405735 1601383433.30 151.5080 60.0024 32.0000 1.9959 1.9976 404.0968 404.5075 0.0637 -1.0000 -1.0000 4405805 1601383433.40 151.5080 60.0024 32.0000 1.9998 2.0015 404.0355 404.4442 0.0634 -1.0000 -1.0000 4405875 1601383433.50 151.5080 60.0024 32.0000 1.9982 1.9999 403.8048 404.2145 0.0638 -1.0000 -1.0000 4406005 1601383433.60 151.5080 60.0024 32.0000 1.9980 1.9997 403.6719 404.0831 0.0638 -1.0000 -1.0000 4406064 1601383433.70 151.5080 60.0024 32.0000 1.9970 1.9987 403.9761 404.3873 0.0639 -1.0000 -1.0000 4406135 1601383433.80 151.4886 60.0024 32.0000 1.9976 1.9993 404.3250 404.7364 0.0639 -1.0000 -1.0000 4406204 1601383433.90 151.6317 60.0024 32.0000 1.9993 2.0010 403.9974 404.4093 0.0639 -1.0000 -1.0000 4406264 1601383434.00 151.6317 60.0024 32.0000 1.9995 2.0011 403.7577 404.1675 0.0636 -1.0000 -1.0000 4406325 1601383434.10 151.6317 60.0024 32.0000 1.9995 2.0012 403.7216 404.1322 0.0638 -1.0000 -1.0000 4406964 1601383434.20 151.6317 60.0024 32.0000 1.9975 1.9992 404.2401 404.6519 0.0639 -1.0000 -1.0000 4407024 1601383434.30 151.6317 60.0024 32.0000 1.9994 2.0011 404.0440 404.4546 0.0637 -1.0000 -1.0000 4407094 1601383434.40 151.5318 60.0024 32.0000 1.9984 2.0001 403.6964 404.1064 0.0638 -1.0000 -1.0000 4407184 1601383434.50 151.4997 60.0024 32.0000 1.9980 1.9997 403.9898 404.4009 0.0639 -1.0000 -1.0000 4407244 1601383434.60 151.4997 60.0024 32.0000 1.9971 1.9988 404.1670 404.5795 0.0641 -1.0000 -1.0000 4407314 1601383434.70 151.4997 60.0024 32.0000 1.9971 1.9988 403.9156 404.3266 0.0638 -1.0000 -1.0000 4407384 1601383434.80 151.4997 60.0024 32.0000 1.9977 1.9994 403.6618 404.0721 0.0638 -1.0000 -1.0000 4407444 1601383434.90 151.4997 60.0024 32.0000 1.9990 2.0007 403.7282 404.1384 0.0637 -1.0000 -1.0000 4407524 1601383435.00 151.4997 60.0024 32.0000 1.9983 1.9999 404.0026 404.4120 0.0635 -1.0000 -1.0000 4407604 1601383435.10 151.4997 60.0024 32.0000 1.9961 1.9978 404.1905 404.5993 0.0635 -1.0000 -1.0000 4407704 1601383435.20 151.4997 60.0024 32.0000 1.9960 1.9976 404.1807 404.5907 0.0637 -1.0000 -1.0000 4407774 1601383435.30 151.4997 60.0024 32.0000 1.9979 1.9996 403.6116 404.0223 0.0637 -1.0000 -1.0000 4407834 1601383435.40 151.4997 60.0024 32.0000 1.9974 1.9991 403.9544 404.3617 0.0635 -1.0000 -1.0000 4407894 1601383435.50 151.4997 60.0024 32.0000 1.9963 1.9980 404.2488 404.6588 0.0635 -1.0000 -1.0000 4407974 1601383435.60 151.5589 60.0021 32.0000 1.9984 2.0001 404.1314 404.5420 0.0637 -1.0000 -1.0000 4408154 1601383435.70 151.5966 60.0019 32.0000 1.9985 2.0002 403.7601 404.1694 0.0637 -1.0000 -1.0000 4408214 1601383435.80 151.5966 60.0019 32.0000 1.9970 1.9987 403.7328 404.1428 0.0637 -1.0000 -1.0000 4408284 1601383435.90 151.5966 60.0019 32.0000 1.9971 1.9988 404.0339 404.4447 0.0639 -1.0000 -1.0000 4408344 1601383436.00 151.5966 60.0019 32.0000 1.9983 1.9999 404.0633 404.4745 0.0637 -1.0000 -1.0000 4408414 1601383436.10 151.5966 60.0019 32.0000 1.9981 1.9997 403.8718 404.2819 0.0638 -1.0000 -1.0000 4408484 1601383436.20 151.5452 60.0019 32.0000 1.9990 2.0007 403.5261 403.9368 0.0638 -1.0000 -1.0000 4408544 1601383436.30 151.5452 60.0019 32.0000 1.9985 2.0002 403.6134 404.0231 0.0636 -1.0000 -1.0000 4408604 1601383436.40 151.5452 60.0019 32.0000 1.9973 1.9989 403.9722 404.3819 0.0636 -1.0000 -1.0000 4408674 1601383436.50 151.5452 60.0019 32.0000 1.9971 1.9987 404.0510 404.4599 0.0635 -1.0000 -1.0000 4408744 1601383436.60 151.5452 60.0019 32.0000 1.9983 2.0000 403.8671 404.2769 0.0637 -1.0000 -1.0000 4408864 1601383436.70 151.5586 60.0019 32.0000 1.9983 1.9999 403.7892 404.1986 0.0639 -1.0000 -1.0000 4408944 1601383436.80 151.5593 60.0019 32.0000 1.9974 1.9990 404.0409 404.4493 0.0634 -1.0000 -1.0000 4409004 1601383436.90 151.5593 60.0019 32.0000 1.9957 1.9974 403.9952 404.4048 0.0637 -1.0000 -1.0000 4409074 1601383437.00 151.5593 60.0019 32.0000 1.9976 1.9993 404.0221 404.4335 0.0639 -1.0000 -1.0000 4409134 1601383437.10 151.5593 60.0019 32.0000 1.9992 2.0009 404.1606 404.5717 0.0639 -1.0000 -1.0000 4409614 1601383437.20 151.5593 60.0019 32.0000 1.9976 1.9993 403.6814 404.0931 0.0640 -1.0000 -1.0000 4409684 1601383437.30 151.5034 60.0019 32.0000 1.9985 2.0002 403.7336 404.1449 0.0639 -1.0000 -1.0000 4409744 1601383437.40 151.5034 60.0019 32.0000 1.9967 1.9984 403.9998 404.4091 0.0636 -1.0000 -1.0000 4409814 1601383437.50 151.5034 60.0019 32.0000 1.9985 2.0002 403.8369 404.2472 0.0638 -1.0000 -1.0000 4409894 1601383437.60 151.5034 60.0019 32.0000 1.9993 2.0010 404.0568 404.4670 0.0636 -1.0000 -1.0000 4410164 1601383437.70 151.5034 60.0019 32.0000 1.9984 2.0000 403.8085 404.2195 0.0637 -1.0000 -1.0000 4410224 1601383437.80 151.3887 60.0019 32.0000 1.9977 1.9993 403.6668 404.0768 0.0639 -1.0000 -1.0000 4410304 1601383437.90 151.3328 60.0019 32.0000 1.9967 1.9984 404.1064 404.5182 0.0639 -1.0000 -1.0000 4410374 1601383438.00 151.3328 60.0019 32.0000 1.9969 1.9985 404.2936 404.7032 0.0637 -1.0000 -1.0000 4410434 1601383438.10 151.3328 60.0019 32.0000 1.9978 1.9995 403.9734 404.3844 0.0638 -1.0000 -1.0000 4410634 1601383438.20 151.3328 60.0019 32.0000 1.9979 1.9996 403.6618 404.0712 0.0636 -1.0000 -1.0000 4410693 1601383438.30 151.3328 60.0019 32.0000 1.9981 1.9998 403.8547 404.2650 0.0637 -1.0000 -1.0000 4410754 1601383438.40 151.4584 60.0019 32.0000 1.9966 1.9983 403.9602 404.3709 0.0639 -1.0000 -1.0000 4410843 1601383438.50 151.4584 60.0019 32.0000 1.9957 1.9973 403.9934 404.4039 0.0636 -1.0000 -1.0000 4410903 1601383438.60 151.4584 60.0019 32.0000 1.9971 1.9987 403.9482 404.3561 0.0635 -1.0000 -1.0000 4410963 1601383438.70 151.4584 60.0019 32.0000 1.9975 1.9992 403.7378 404.1483 0.0639 -1.0000 -1.0000 4411223 1601383438.80 151.4584 60.0019 32.0000 1.9977 1.9994 403.5072 403.9178 0.0638 -1.0000 -1.0000 4411283 1601383438.90 151.4584 60.0019 32.0000 1.9975 1.9992 403.8250 404.2357 0.0638 -1.0000 -1.0000 4411353 1601383439.00 151.5851 60.0019 32.0000 1.9961 1.9978 403.9474 404.3579 0.0638 -1.0000 -1.0000 4411413 1601383439.10 151.5851 60.0019 32.0000 1.9957 1.9974 404.2426 404.6550 0.0638 -1.0000 -1.0000 4411483 1601383439.20 151.5851 60.0019 32.0000 1.9975 1.9991 404.0183 404.4272 0.0637 -1.0000 -1.0000 4411734 1601383439.30 151.5851 60.0019 32.0000 1.9975 1.9991 403.8079 404.2161 0.0634 -1.0000 -1.0000 4411794 1601383439.40 151.5851 60.0019 32.0000 1.9974 1.9991 403.8571 404.2677 0.0638 -1.0000 -1.0000 4411854 1601383439.50 151.3944 60.0019 32.0000 1.9960 1.9977 404.1961 404.6070 0.0639 -1.0000 -1.0000 4411934 1601383439.60 151.3363 60.0019 32.0000 1.9968 1.9985 403.9804 404.3915 0.0638 -1.0000 -1.0000 4411993 1601383439.70 151.3363 60.0019 32.0000 1.9998 2.0015 403.7514 404.1619 0.0638 -1.0000 -1.0000 4412113 1601383439.80 151.3363 60.0019 32.0000 1.9979 1.9996 403.8648 404.2755 0.0639 -1.0000 -1.0000 4412183 1601383439.90 151.3363 60.0019 32.0000 1.9972 1.9989 404.2690 404.6802 0.0638 -1.0000 -1.0000 4412253 1601383440.00 151.3363 60.0019 32.0000 1.9958 1.9974 404.0221 404.4340 0.0638 -1.0000 -1.0000 4412313 1601383440.10 151.3185 60.0014 32.0000 1.9984 2.0001 403.9078 404.3169 0.0636 -1.0000 -1.0000 4412383 1601383440.20 151.3185 60.0014 32.0000 1.9974 1.9991 403.7036 404.1147 0.0639 -1.0000 -1.0000 4412663 1601383440.30 151.3185 60.0014 32.0000 1.9982 1.9998 403.7765 404.1850 0.0634 -1.0000 -1.0000 4412733 1601383440.40 151.3185 60.0014 32.0000 1.9970 1.9987 404.0505 404.4601 0.0637 -1.0000 -1.0000 4412803 1601383440.50 151.3185 60.0014 32.0000 1.9975 1.9992 404.1687 404.5793 0.0637 -1.0000 -1.0000 4412873 1601383440.60 151.3185 60.0014 32.0000 1.9979 1.9995 404.1817 404.5929 0.0638 -1.0000 -1.0000 4412943 1601383440.70 151.3185 60.0014 32.0000 1.9981 1.9998 403.8333 404.2428 0.0635 -1.0000 -1.0000 4413183 1601383440.80 151.3185 60.0014 32.0000 1.9989 2.0006 403.7573 404.1683 0.0638 -1.0000 -1.0000 4413244 1601383440.90 151.3185 60.0014 32.0000 1.9970 1.9986 404.2807 404.6906 0.0637 -1.0000 -1.0000 4413314 1601383441.00 151.3185 60.0014 32.0000 1.9970 1.9987 404.1339 404.5450 0.0638 -1.0000 -1.0000 4413393 1601383441.10 151.3185 60.0014 32.0000 1.9985 2.0002 404.0186 404.4299 0.0639 -1.0000 -1.0000 4413453 1601383441.20 151.7159 60.0014 32.0000 1.9995 2.0012 403.7252 404.1367 0.0638 -1.0000 -1.0000 4413533 1601383441.30 151.7159 60.0014 32.0000 1.9968 1.9984 403.9645 404.3744 0.0638 -1.0000 -1.0000 4413623 1601383441.40 151.7159 60.0014 32.0000 1.9967 1.9984 404.1536 404.5646 0.0637 -1.0000 -1.0000 4413684 1601383441.50 151.6121 60.0014 32.0000 1.9951 1.9968 404.0791 404.4878 0.0636 -1.0000 -1.0000 4413764 1601383441.60 151.6121 60.0014 32.0000 1.9989 2.0006 403.6941 404.1051 0.0638 -1.0000 -1.0000 4413823 1601383441.70 151.6121 60.0014 32.0000 1.9981 1.9998 403.7811 404.1891 0.0633 -1.0000 -1.0000 4413883 1601383441.80 151.6121 60.0014 32.0000 1.9971 1.9987 404.0037 404.4145 0.0638 -1.0000 -1.0000 4414123 1601383441.90 151.6121 60.0014 32.0000 1.9994 2.0011 404.1057 404.5172 0.0639 -1.0000 -1.0000 4414183 1601383442.00 151.4244 60.0014 32.0000 1.9968 1.9985 403.8734 404.2841 0.0638 -1.0000 -1.0000 4414253 1601383442.10 151.3510 60.0014 32.0000 1.9983 2.0000 403.8178 404.2285 0.0638 -1.0000 -1.0000 4414323 1601383442.20 151.3510 60.0014 32.0000 1.9974 1.9991 404.2428 404.6541 0.0639 -1.0000 -1.0000 4414383 1601383442.30 151.3510 60.0014 32.0000 1.9967 1.9984 404.1209 404.5332 0.0640 -1.0000 -1.0000 4414664 1601383442.40 151.3510 60.0014 32.0000 1.9989 2.0006 403.9549 404.3660 0.0638 -1.0000 -1.0000 4414734 1601383442.50 151.3585 60.0014 32.0000 1.9988 2.0004 403.8012 404.2122 0.0638 -1.0000 -1.0000 4414794 1601383442.60 151.5176 60.0014 32.0000 1.9990 2.0007 403.8264 404.2369 0.0638 -1.0000 -1.0000 4414864 1601383442.70 151.5176 60.0014 32.0000 1.9979 1.9996 404.0273 404.4374 0.0636 -1.0000 -1.0000 4414934 1601383442.80 151.5176 60.0014 32.0000 1.9969 1.9985 404.1943 404.6040 0.0637 -1.0000 -1.0000 4415644 1601383442.90 151.5176 60.0014 32.0000 1.9978 1.9995 404.1214 404.5320 0.0637 -1.0000 -1.0000 4415714 1601383443.00 151.5176 60.0014 32.0000 1.9994 2.0011 403.9488 404.3583 0.0637 -1.0000 -1.0000 4415784 1601383443.10 151.8243 60.0014 32.0000 1.9996 2.0013 403.8613 404.2725 0.0638 -1.0000 -1.0000 4415844 1601383443.20 151.8318 60.0014 32.0000 1.9968 1.9985 404.3374 404.7471 0.0635 -1.0000 -1.0000 4415924 1601383443.30 151.8318 60.0014 32.0000 2.0001 2.0018 404.1996 404.6090 0.0635 -1.0000 -1.0000 4415984 1601383443.40 151.8318 60.0014 32.0000 2.0000 2.0017 404.1432 404.5517 0.0636 -1.0000 -1.0000 4416044 1601383443.50 151.8318 60.0014 32.0000 1.9984 2.0001 404.0285 404.4396 0.0639 -1.0000 -1.0000 4416114 1601383443.60 151.7960 60.0014 32.0000 1.9965 1.9982 404.1125 404.5247 0.0640 -1.0000 -1.0000 4416184 1601383443.70 151.5931 60.0014 32.0000 1.9960 1.9976 404.2129 404.6213 0.0634 -1.0000 -1.0000 4416244 1601383443.80 151.5931 60.0014 32.0000 1.9964 1.9981 404.1766 404.5842 0.0632 -1.0000 -1.0000 4416493 1601383443.90 151.5931 60.0014 32.0000 1.9995 2.0011 403.7844 404.1941 0.0638 -1.0000 -1.0000 4416563 1601383444.00 151.5931 60.0014 32.0000 2.0007 2.0024 403.6300 404.0401 0.0636 -1.0000 -1.0000 4416624 1601383444.10 151.5931 60.0014 32.0000 1.9973 1.9990 403.8166 404.2249 0.0634 -1.0000 -1.0000 4416694 1601383444.20 151.4299 60.0014 32.0000 1.9981 1.9998 403.9270 404.3376 0.0638 -1.0000 -1.0000 4416754 1601383444.30 151.4299 60.0014 32.0000 1.9985 2.0002 404.0219 404.4338 0.0639 -1.0000 -1.0000 4416853 1601383444.40 151.4299 60.0014 32.0000 1.9999 2.0016 403.7076 404.1182 0.0637 -1.0000 -1.0000 4416934 1601383444.50 151.4299 60.0014 32.0000 1.9985 2.0002 403.8345 404.2445 0.0637 -1.0000 -1.0000 4416994 1601383444.60 151.4299 60.0014 32.0000 1.9970 1.9986 404.2018 404.6121 0.0636 -1.0000 -1.0000 4417054 1601383444.70 151.4331 60.0014 32.0000 1.9967 1.9984 404.1341 404.5445 0.0639 -1.0000 -1.0000 4417124 1601383444.80 151.4474 60.0016 32.0000 2.0005 2.0022 403.9795 404.3904 0.0638 -1.0000 -1.0000 4417563 1601383444.90 151.4474 60.0016 32.0000 1.9993 2.0010 403.7460 404.1567 0.0638 -1.0000 -1.0000 4417633 1601383445.00 151.4474 60.0016 32.0000 1.9972 1.9989 403.9989 404.4092 0.0637 -1.0000 -1.0000 4417693 1601383445.10 151.4474 60.0016 32.0000 1.9973 1.9989 404.1818 404.5924 0.0638 -1.0000 -1.0000 4417763 1601383445.20 151.4474 60.0016 32.0000 1.9998 2.0015 403.8478 404.2592 0.0639 -1.0000 -1.0000 4417833 1601383445.30 151.5093 60.0016 32.0000 2.0014 2.0030 403.6987 404.1095 0.0639 -1.0000 -1.0000 4417963 1601383445.40 151.5093 60.0016 32.0000 1.9981 1.9998 404.0261 404.4377 0.0639 -1.0000 -1.0000 4418033 1601383445.50 151.5093 60.0016 32.0000 1.9964 1.9981 404.1563 404.5682 0.0639 -1.0000 -1.0000 4418103 1601383445.60 151.5093 60.0016 32.0000 1.9990 2.0007 403.7736 404.1850 0.0639 -1.0000 -1.0000 4418163 1601383445.70 151.5093 60.0016 32.0000 2.0000 2.0017 403.7242 404.1345 0.0637 -1.0000 -1.0000 4418233 1601383445.80 151.5093 60.0016 32.0000 1.9990 2.0006 403.9755 404.3851 0.0636 -1.0000 -1.0000 4418303 1601383445.90 151.3795 60.0016 32.0000 1.9974 1.9991 404.2679 404.6787 0.0638 -1.0000 -1.0000 4418363 1601383446.00 151.3795 60.0016 32.0000 1.9984 2.0001 404.1263 404.5385 0.0640 -1.0000 -1.0000 4418423 1601383446.10 151.3795 60.0016 32.0000 1.9988 2.0005 403.9665 404.3768 0.0637 -1.0000 -1.0000 4418503 1601383446.20 151.3795 60.0016 32.0000 1.9988 2.0005 403.7412 404.1505 0.0636 -1.0000 -1.0000 4418563 1601383446.30 151.3795 60.0016 32.0000 1.9996 2.0012 403.9897 404.4003 0.0638 -1.0000 -1.0000 4418633 1601383446.40 151.3795 60.0016 32.0000 1.9984 2.0001 404.0358 404.4453 0.0636 -1.0000 -1.0000 4418703 1601383446.50 151.2697 60.0016 32.0000 1.9951 1.9968 403.9173 404.3278 0.0639 -1.0000 -1.0000 4418763 1601383446.60 151.2306 60.0016 32.0000 1.9991 2.0007 403.6083 404.0192 0.0638 -1.0000 -1.0000 4418823 1601383446.70 151.2306 60.0016 32.0000 1.9980 1.9997 403.6204 404.0290 0.0636 -1.0000 -1.0000 4418903 1601383446.80 151.2306 60.0016 32.0000 1.9979 1.9996 403.8996 404.3103 0.0639 -1.0000 -1.0000 4418963 1601383446.90 151.2306 60.0016 32.0000 1.9973 1.9989 404.1706 404.5818 0.0638 -1.0000 -1.0000 4419253 1601383447.00 151.2306 60.0016 32.0000 1.9993 2.0009 404.0424 404.4513 0.0636 -1.0000 -1.0000 4419313 1601383447.10 151.6494 60.0016 32.0000 1.9988 2.0004 403.5518 403.9630 0.0639 -1.0000 -1.0000 4419373 1601383447.20 151.6494 60.0016 32.0000 1.9979 1.9995 403.7414 404.1514 0.0637 -1.0000 -1.0000 4419463 1601383447.30 151.6494 60.0016 32.0000 1.9987 2.0003 404.1461 404.5569 0.0637 -1.0000 -1.0000 4419533 1601383447.40 151.6494 60.0016 32.0000 1.9988 2.0004 404.2557 404.6658 0.0638 -1.0000 -1.0000 4419713 1601383447.50 151.6494 60.0016 32.0000 1.9981 1.9998 404.1137 404.5249 0.0638 -1.0000 -1.0000 4419783 1601383447.60 151.6590 60.0016 32.0000 2.0000 2.0017 403.8869 404.2957 0.0636 -1.0000 -1.0000 4419843 1601383447.70 151.6746 60.0016 32.0000 1.9994 2.0010 404.0125 404.4233 0.0638 -1.0000 -1.0000 4419913 1601383447.80 151.6746 60.0016 32.0000 1.9984 2.0000 404.0964 404.5075 0.0638 -1.0000 -1.0000 4419983 1601383447.90 151.6746 60.0016 32.0000 1.9992 2.0009 404.1711 404.5826 0.0639 -1.0000 -1.0000 4420773 1601383448.00 151.6746 60.0016 32.0000 1.9979 1.9996 403.9577 404.3691 0.0638 -1.0000 -1.0000 4420843 1601383448.10 151.6746 60.0016 32.0000 1.9990 2.0007 403.6923 404.1019 0.0637 -1.0000 -1.0000 4420923 1601383448.20 151.3500 60.0016 32.0000 1.9985 2.0001 403.8341 404.2440 0.0637 -1.0000 -1.0000 4420983 1601383448.30 151.3500 60.0016 32.0000 1.9981 1.9997 404.1037 404.5135 0.0636 -1.0000 -1.0000 4421043 1601383448.40 151.3500 60.0016 32.0000 1.9984 2.0001 404.1574 404.5666 0.0635 -1.0000 -1.0000 4421113 1601383448.50 151.3500 60.0016 32.0000 1.9983 2.0000 403.8838 404.2961 0.0640 -1.0000 -1.0000 4421203 1601383448.60 151.3500 60.0016 32.0000 1.9987 2.0004 403.7146 404.1247 0.0638 -1.0000 -1.0000 4421263 1601383448.70 151.3500 60.0016 32.0000 1.9980 1.9996 403.7833 404.1940 0.0638 -1.0000 -1.0000 4421343 1601383448.80 151.3500 60.0016 32.0000 1.9988 2.0004 404.2557 404.6668 0.0637 -1.0000 -1.0000 4421403 1601383448.90 151.3500 60.0016 32.0000 1.9979 1.9996 404.1353 404.5444 0.0635 -1.0000 -1.0000 4421473 1601383449.00 151.3500 60.0016 32.0000 1.9997 2.0013 404.0071 404.4168 0.0637 -1.0000 -1.0000 4421533 1601383449.10 151.3500 60.0016 32.0000 1.9994 2.0011 403.8671 404.2762 0.0636 -1.0000 -1.0000 4421603 1601383449.20 151.3514 60.0016 32.0000 1.9979 1.9996 403.8722 404.2821 0.0637 -1.0000 -1.0000 4421673 1601383449.30 151.3621 60.0016 32.0000 1.9962 1.9978 404.0235 404.4330 0.0635 -1.0000 -1.0000 4421733 1601383449.40 151.3621 60.0016 32.0000 1.9963 1.9980 404.0351 404.4451 0.0636 -1.0000 -1.0000 4421793 1601383449.50 151.3621 60.0016 32.0000 1.9969 1.9986 403.8302 404.2386 0.0636 -1.0000 -1.0000 4421873 1601383449.60 151.3621 60.0016 32.0000 1.9993 2.0009 403.8989 404.3091 0.0636 -1.0000 -1.0000 4421933 1601383449.70 151.5671 60.0016 32.0000 1.9986 2.0002 403.9912 404.4010 0.0636 -1.0000 -1.0000 4421993 1601383449.80 151.7246 60.0016 32.0000 1.9981 1.9998 404.2266 404.6364 0.0638 -1.0000 -1.0000 4422073 1601383449.90 151.7246 60.0016 32.0000 1.9979 1.9996 403.9640 404.3756 0.0639 -1.0000 -1.0000 4422133 1601383450.00 151.7246 60.0016 32.0000 1.9988 2.0005 403.6408 404.0510 0.0637 -1.0000 -1.0000 4423203 1601383450.10 151.7246 60.0016 32.0000 1.9998 2.0015 403.7506 404.1597 0.0636 -1.0000 -1.0000 4423273 1601383450.20 151.7246 60.0016 32.0000 1.9988 2.0004 404.0637 404.4739 0.0639 -1.0000 -1.0000 4423343 1601383450.30 151.7246 60.0016 32.0000 1.9974 1.9991 403.9913 404.4020 0.0638 -1.0000 -1.0000 4423403 1601383450.40 151.6925 60.0016 32.0000 1.9972 1.9989 403.6920 404.1020 0.0638 -1.0000 -1.0000 4423473 1601383450.50 151.5854 60.0016 32.0000 1.9984 2.0001 403.7536 404.1646 0.0639 -1.0000 -1.0000 4423533 1601383450.60 151.5854 60.0016 32.0000 1.9975 1.9992 403.8995 404.3104 0.0637 -1.0000 -1.0000 4423603 1601383450.70 151.5854 60.0016 32.0000 1.9959 1.9975 404.0592 404.4679 0.0635 -1.0000 -1.0000 4423683 1601383450.80 151.5854 60.0016 32.0000 1.9978 1.9995 403.9537 404.3626 0.0635 -1.0000 -1.0000 4423743 1601383450.90 151.5854 60.0016 32.0000 1.9988 2.0005 403.8406 404.2500 0.0635 -1.0000 -1.0000 4423813 1601383451.00 151.3798 60.0016 32.0000 1.9978 1.9995 403.9232 404.3322 0.0637 -1.0000 -1.0000 4423883 1601383451.10 151.3798 60.0016 32.0000 1.9969 1.9985 404.1883 404.5992 0.0638 -1.0000 -1.0000 4423943 1601383451.20 151.3798 60.0016 32.0000 1.9984 2.0001 404.2839 404.6943 0.0637 -1.0000 -1.0000 4424033 1601383451.30 151.3798 60.0016 32.0000 2.0005 2.0022 403.9249 404.3360 0.0639 -1.0000 -1.0000 4424103 1601383451.40 151.4394 60.0016 32.0000 1.9987 2.0003 403.8160 404.2269 0.0638 -1.0000 -1.0000 4424163 1601383451.50 151.5510 60.0016 32.0000 1.9966 1.9982 403.9621 404.3709 0.0635 -1.0000 -1.0000 4424233 1601383451.60 151.6739 60.0016 32.0000 1.9975 1.9991 404.2101 404.6196 0.0634 -1.0000 -1.0000 4424303 1601383451.70 151.6739 60.0016 32.0000 1.9982 1.9998 404.2500 404.6598 0.0637 -1.0000 -1.0000 4424363 1601383451.80 151.6739 60.0016 32.0000 2.0014 2.0031 404.0061 404.4160 0.0637 -1.0000 -1.0000 4424433 1601383451.90 151.6739 60.0016 32.0000 1.9996 2.0013 403.9489 404.3606 0.0638 -1.0000 -1.0000 4424493 1601383452.00 151.6739 60.0016 32.0000 1.9977 1.9994 404.0732 404.4840 0.0639 -1.0000 -1.0000 4424563 1601383452.10 151.6739 60.0016 32.0000 1.9961 1.9978 404.0802 404.4924 0.0640 -1.0000 -1.0000 4424633 1601383452.20 151.6739 60.0016 32.0000 1.9983 2.0000 403.7708 404.1826 0.0638 -1.0000 -1.0000 4424692 1601383452.30 151.6739 60.0016 32.0000 1.9977 1.9994 404.1075 404.5162 0.0636 -1.0000 -1.0000 4424753 1601383452.40 151.6739 60.0016 32.0000 1.9970 1.9987 404.1777 404.5883 0.0637 -1.0000 -1.0000 4424833 1601383452.50 151.6739 60.0016 32.0000 1.9991 2.0008 404.1676 404.5780 0.0637 -1.0000 -1.0000 4424892 1601383452.60 151.5903 60.0016 32.0000 1.9996 2.0013 403.7723 404.1832 0.0639 -1.0000 -1.0000 4425693 1601383452.70 151.5276 60.0016 32.0000 1.9992 2.0008 403.6894 404.1011 0.0640 -1.0000 -1.0000 4425763 1601383452.80 151.5276 60.0016 32.0000 1.9969 1.9986 404.1413 404.5504 0.0635 -1.0000 -1.0000 4425843 1601383452.90 151.5276 60.0016 32.0000 1.9990 2.0006 404.1506 404.5606 0.0637 -1.0000 -1.0000 4425913 1601383453.00 151.5276 60.0016 32.0000 1.9978 1.9995 403.9396 404.3505 0.0638 -1.0000 -1.0000 4425973 1601383453.10 151.5276 60.0016 32.0000 1.9988 2.0005 403.6568 404.0678 0.0639 -1.0000 -1.0000 4426033 1601383453.20 151.3802 60.0016 32.0000 1.9998 2.0014 403.6069 404.0176 0.0637 -1.0000 -1.0000 4426113 1601383453.30 151.3802 60.0016 32.0000 1.9982 1.9998 403.9725 404.3828 0.0638 -1.0000 -1.0000 4426173 1601383453.40 151.3802 60.0016 32.0000 1.9981 1.9998 403.9254 404.3360 0.0637 -1.0000 -1.0000 4426233 1601383453.50 151.3802 60.0016 32.0000 1.9978 1.9994 404.1073 404.5171 0.0637 -1.0000 -1.0000 4426313 1601383453.60 151.3802 60.0016 32.0000 1.9993 2.0010 403.9852 404.3954 0.0639 -1.0000 -1.0000 4426373 1601383453.70 151.3802 60.0016 32.0000 1.9977 1.9994 403.9214 404.3302 0.0635 -1.0000 -1.0000 4426433 1601383453.80 151.3802 60.0016 32.0000 1.9970 1.9986 404.1269 404.5369 0.0637 -1.0000 -1.0000 4426513 1601383453.90 151.3802 60.0016 32.0000 1.9983 2.0000 404.2628 404.6728 0.0636 -1.0000 -1.0000 4426572 1601383454.00 151.5117 60.0016 32.0000 1.9985 2.0002 403.9853 404.3939 0.0635 -1.0000 -1.0000 4426653 1601383454.10 151.5636 60.0016 32.0000 2.0002 2.0019 403.7626 404.1727 0.0637 -1.0000 -1.0000 4426723 1601383454.20 151.5636 60.0016 32.0000 1.9982 1.9999 403.9276 404.3384 0.0638 -1.0000 -1.0000 4426782 1601383454.30 151.3118 60.0025 32.0000 1.9975 1.9991 404.3103 404.7203 0.0636 -1.0000 -1.0000 4426842 1601383454.40 151.3118 60.0025 32.0000 1.9990 2.0007 404.0443 404.4549 0.0638 -1.0000 -1.0000 4426923 1601383454.50 151.3118 60.0025 32.0000 1.9993 2.0010 403.7038 404.1138 0.0636 -1.0000 -1.0000 4426982 1601383454.60 151.3118 60.0025 32.0000 1.9973 1.9989 403.8938 404.3039 0.0637 -1.0000 -1.0000 4427042 1601383454.70 151.3118 60.0025 32.0000 1.9975 1.9992 404.1932 404.6043 0.0639 -1.0000 -1.0000 4427122 1601383454.80 151.3118 60.0025 32.0000 1.9976 1.9992 404.0685 404.4808 0.0641 -1.0000 -1.0000 4427182 1601383454.90 151.3118 60.0025 32.0000 1.9994 2.0011 403.6936 404.1041 0.0637 -1.0000 -1.0000 4427252 1601383455.00 151.3118 60.0025 32.0000 1.9985 2.0002 403.8434 404.2544 0.0637 -1.0000 -1.0000 4427312 1601383455.10 151.3118 60.0025 32.0000 1.9960 1.9977 404.0767 404.4863 0.0636 -1.0000 -1.0000 4428152 1601383455.20 151.3118 60.0025 32.0000 1.9961 1.9977 404.0675 404.4774 0.0637 -1.0000 -1.0000 4428232 1601383455.30 151.3118 60.0025 32.0000 1.9979 1.9996 404.1528 404.5651 0.0638 -1.0000 -1.0000 4428292 1601383455.40 151.4832 60.0025 32.0000 1.9983 1.9999 403.9929 404.4021 0.0636 -1.0000 -1.0000 4428352 1601383455.50 151.4832 60.0025 32.0000 1.9987 2.0004 403.6368 404.0475 0.0638 -1.0000 -1.0000 4428432 1601383455.60 151.4832 60.0025 32.0000 1.9997 2.0013 404.1755 404.5868 0.0639 -1.0000 -1.0000 4428492 1601383455.70 151.4832 60.0025 32.0000 1.9971 1.9988 404.2888 404.7007 0.0639 -1.0000 -1.0000 4428562 1601383455.80 151.4832 60.0025 32.0000 1.9977 1.9993 404.1172 404.5271 0.0637 -1.0000 -1.0000 4428632 1601383455.90 151.4832 60.0025 32.0000 1.9997 2.0014 403.6702 404.0817 0.0639 -1.0000 -1.0000 4428702 1601383456.00 151.3125 60.0025 32.0000 1.9984 2.0001 403.7794 404.1894 0.0636 -1.0000 -1.0000 4428762 1601383456.10 151.4424 60.0025 32.0000 1.9962 1.9979 403.9399 404.3506 0.0638 -1.0000 -1.0000 4428832 1601383456.20 151.4424 60.0025 32.0000 1.9967 1.9984 404.2554 404.6657 0.0635 -1.0000 -1.0000 4428902 1601383456.30 151.4424 60.0025 32.0000 1.9984 2.0001 404.0135 404.4233 0.0638 -1.0000 -1.0000 4428962 1601383456.40 151.4424 60.0025 32.0000 1.9996 2.0013 403.8742 404.2839 0.0637 -1.0000 -1.0000 4429032 1601383456.50 151.4424 60.0025 32.0000 2.0007 2.0024 403.8350 404.2464 0.0640 -1.0000 -1.0000 4429092 1601383456.60 151.4180 60.0025 32.0000 1.9990 2.0007 403.8007 404.2106 0.0636 -1.0000 -1.0000 4429152 1601383456.70 151.4180 60.0025 32.0000 1.9975 1.9992 404.0578 404.4683 0.0638 -1.0000 -1.0000 4429502 1601383456.80 151.4180 60.0025 32.0000 1.9974 1.9991 404.1035 404.5142 0.0637 -1.0000 -1.0000 4429562 1601383456.90 151.4180 60.0025 32.0000 2.0001 2.0018 404.0776 404.4859 0.0633 -1.0000 -1.0000 4429632 1601383457.00 151.4180 60.0025 32.0000 1.9986 2.0002 403.6946 404.1027 0.0635 -1.0000 -1.0000 4429702 1601383457.10 151.4180 60.0025 32.0000 1.9968 1.9985 403.8111 404.2209 0.0636 -1.0000 -1.0000 4429762 1601383457.20 151.4180 60.0025 32.0000 1.9960 1.9977 404.1272 404.5377 0.0638 -1.0000 -1.0000 4430032 1601383457.30 151.4180 60.0025 32.0000 1.9966 1.9982 404.1042 404.5148 0.0640 -1.0000 -1.0000 4430092 1601383457.40 151.4180 60.0025 32.0000 2.0001 2.0018 403.9228 404.3347 0.0638 -1.0000 -1.0000 4430152 1601383457.50 151.4180 60.0025 32.0000 1.9997 2.0014 403.7250 404.1356 0.0638 -1.0000 -1.0000 4430232 1601383457.60 151.4180 60.0025 32.0000 1.9981 1.9997 403.7208 404.1308 0.0636 -1.0000 -1.0000 4430292 1601383457.70 151.4180 60.0025 32.0000 1.9964 1.9981 404.0660 404.4765 0.0639 -1.0000 -1.0000 4430352 1601383457.80 151.4180 60.0025 32.0000 1.9968 1.9985 403.9254 404.3367 0.0638 -1.0000 -1.0000 4430432 1601383457.90 151.4180 60.0025 32.0000 1.9981 1.9997 403.6523 404.0623 0.0638 -1.0000 -1.0000 4430492 1601383458.00 151.4499 60.0025 32.0000 1.9981 1.9997 403.7273 404.1378 0.0637 -1.0000 -1.0000 4430552 1601383458.10 151.6701 60.0025 32.0000 1.9995 2.0012 404.2070 404.6179 0.0638 -1.0000 -1.0000 4430632 1601383458.20 151.6701 60.0025 32.0000 1.9988 2.0005 404.2484 404.6608 0.0639 -1.0000 -1.0000 4430702 1601383458.30 151.5890 60.0025 32.0000 1.9978 1.9995 403.9558 404.3651 0.0636 -1.0000 -1.0000 4430762 1601383458.40 151.5173 60.0025 32.0000 1.9991 2.0008 403.8323 404.2428 0.0638 -1.0000 -1.0000 4430832 1601383458.50 151.5173 60.0025 32.0000 1.9962 1.9978 403.8757 404.2855 0.0637 -1.0000 -1.0000 4430902 1601383458.60 151.5173 60.0025 32.0000 1.9985 2.0002 404.2705 404.6812 0.0636 -1.0000 -1.0000 4430972 1601383458.70 151.5173 60.0025 32.0000 1.9996 2.0012 404.0955 404.5053 0.0637 -1.0000 -1.0000 4431171 1601383458.80 151.5173 60.0025 32.0000 1.9989 2.0005 403.7109 404.1225 0.0640 -1.0000 -1.0000 4431232 1601383458.90 151.5554 60.0025 32.0000 1.9995 2.0012 403.8781 404.2899 0.0639 -1.0000 -1.0000 4431311 1601383459.00 151.5554 60.0025 32.0000 1.9978 1.9995 404.2193 404.6284 0.0632 -1.0000 -1.0000 4431371 1601383459.10 151.5554 60.0025 32.0000 1.9980 1.9997 403.9360 404.3456 0.0637 -1.0000 -1.0000 4431441 1601383459.20 151.5554 60.0025 32.0000 1.9989 2.0006 403.8225 404.2330 0.0638 -1.0000 -1.0000 4431511 1601383459.30 151.5554 60.0025 32.0000 1.9974 1.9991 403.8688 404.2791 0.0637 -1.0000 -1.0000 4431891 1601383459.40 151.4655 60.0025 32.0000 1.9974 1.9990 404.0316 404.4412 0.0635 -1.0000 -1.0000 4431951 1601383459.50 151.3499 60.0025 32.0000 1.9979 1.9996 404.1273 404.5353 0.0636 -1.0000 -1.0000 4432031 1601383459.60 151.3499 60.0025 32.0000 1.9990 2.0007 403.9912 404.4028 0.0639 -1.0000 -1.0000 4432091 1601383459.70 151.3499 60.0025 32.0000 1.9982 1.9999 403.6343 404.0434 0.0636 -1.0000 -1.0000 4432161 1601383459.80 151.3499 60.0025 32.0000 1.9978 1.9995 403.7910 404.2021 0.0637 -1.0000 -1.0000 4432371 1601383459.90 151.3499 60.0025 32.0000 1.9979 1.9996 403.9508 404.3601 0.0636 -1.0000 -1.0000 4432431 1601383460.00 151.3783 60.0024 32.0000 1.9985 2.0002 404.2832 404.6950 0.0639 -1.0000 -1.0000 4432501 1601383460.10 151.3996 60.0022 32.0000 1.9977 1.9994 403.8391 404.2500 0.0637 -1.0000 -1.0000 4432571 1601383460.20 151.3996 60.0022 32.0000 1.9974 1.9991 404.0588 404.4679 0.0636 -1.0000 -1.0000 4432632 1601383460.30 151.3996 60.0022 32.0000 1.9966 1.9983 404.0602 404.4708 0.0638 -1.0000 -1.0000 4432881 1601383460.40 151.3996 60.0022 32.0000 1.9974 1.9991 404.1611 404.5719 0.0637 -1.0000 -1.0000 4432952 1601383460.50 151.3996 60.0022 32.0000 1.9999 2.0015 403.7460 404.1554 0.0636 -1.0000 -1.0000 4433011 1601383460.60 151.7191 60.0022 32.0000 1.9999 2.0016 403.7604 404.1699 0.0637 -1.0000 -1.0000 4433091 1601383460.70 151.7191 60.0022 32.0000 1.9986 2.0003 404.0044 404.4145 0.0637 -1.0000 -1.0000 4433161 1601383460.80 151.7191 60.0022 32.0000 1.9972 1.9988 404.1028 404.5133 0.0637 -1.0000 -1.0000 4433371 1601383460.90 151.7191 60.0022 32.0000 2.0001 2.0018 403.8726 404.2827 0.0637 -1.0000 -1.0000 4433441 1601383461.00 151.7191 60.0022 32.0000 1.9991 2.0008 403.7418 404.1542 0.0639 -1.0000 -1.0000 4433501 1601383461.10 151.6332 60.0022 32.0000 1.9983 1.9999 403.8677 404.2776 0.0637 -1.0000 -1.0000 4433561 1601383461.20 151.4297 60.0022 32.0000 1.9974 1.9991 404.0238 404.4350 0.0639 -1.0000 -1.0000 4433641 1601383461.30 151.4297 60.0022 32.0000 1.9965 1.9982 403.7523 404.1639 0.0639 -1.0000 -1.0000 4433871 1601383461.40 151.4297 60.0022 32.0000 1.9987 2.0004 403.6891 404.0984 0.0637 -1.0000 -1.0000 4433941 1601383461.50 151.4297 60.0022 32.0000 1.9968 1.9985 403.7354 404.1473 0.0641 -1.0000 -1.0000 4434011 1601383461.60 151.4297 60.0022 32.0000 1.9958 1.9974 404.0395 404.4509 0.0638 -1.0000 -1.0000 4434071 1601383461.70 151.4139 60.0022 32.0000 1.9960 1.9977 404.1135 404.5233 0.0636 -1.0000 -1.0000 4434142 1601383461.80 151.4139 60.0022 32.0000 1.9977 1.9994 404.2526 404.6633 0.0638 -1.0000 -1.0000 4434611 1601383461.90 151.4139 60.0022 32.0000 1.9992 2.0009 404.0037 404.4146 0.0638 -1.0000 -1.0000 4434671 1601383462.00 151.4139 60.0022 32.0000 1.9991 2.0008 403.7156 404.1262 0.0639 -1.0000 -1.0000 4434731 1601383462.10 151.4139 60.0022 32.0000 1.9978 1.9995 403.7727 404.1837 0.0638 -1.0000 -1.0000 4434811 1601383462.20 151.3855 60.0022 32.0000 1.9988 2.0004 404.1049 404.5167 0.0638 -1.0000 -1.0000 4434871 1601383462.30 151.2890 60.0022 32.0000 1.9981 1.9997 404.1542 404.5651 0.0640 -1.0000 -1.0000 4434971 1601383462.40 151.2890 60.0022 32.0000 2.0001 2.0018 403.8540 404.2650 0.0637 -1.0000 -1.0000 4435041 1601383462.50 151.2890 60.0022 32.0000 1.9998 2.0014 403.7367 404.1455 0.0634 -1.0000 -1.0000 4435101 1601383462.60 151.2890 60.0022 32.0000 1.9973 1.9990 403.9177 404.3257 0.0636 -1.0000 -1.0000 4435161 1601383462.70 151.2890 60.0022 32.0000 1.9963 1.9980 404.0567 404.4681 0.0639 -1.0000 -1.0000 4435241 1601383462.80 151.3196 60.0022 32.0000 1.9983 2.0000 403.9974 404.4075 0.0637 -1.0000 -1.0000 4435361 1601383462.90 151.4454 60.0022 32.0000 1.9993 2.0010 403.8058 404.2156 0.0637 -1.0000 -1.0000 4435431 1601383463.00 151.4454 60.0022 32.0000 2.0001 2.0017 403.8625 404.2734 0.0639 -1.0000 -1.0000 4435501 1601383463.10 151.4454 60.0022 32.0000 1.9993 2.0010 404.2961 404.7065 0.0636 -1.0000 -1.0000 4435561 1601383463.20 151.4454 60.0022 32.0000 1.9982 1.9999 404.3172 404.7274 0.0636 -1.0000 -1.0000 4435631 1601383463.30 151.4454 60.0022 32.0000 2.0006 2.0023 403.9896 404.4007 0.0640 -1.0000 -1.0000 4435991 1601383463.40 151.5613 60.0022 32.0000 2.0005 2.0022 403.7217 404.1315 0.0637 -1.0000 -1.0000 4436051 1601383463.50 151.6000 60.0022 32.0000 1.9973 1.9990 404.0890 404.5003 0.0639 -1.0000 -1.0000 4436121 1601383463.60 151.6000 60.0022 32.0000 1.9975 1.9992 404.1739 404.5856 0.0639 -1.0000 -1.0000 4436181 1601383463.70 151.6000 60.0022 32.0000 1.9989 2.0005 403.9188 404.3304 0.0640 -1.0000 -1.0000 4436251 1601383463.80 151.6000 60.0022 32.0000 1.9985 2.0002 403.9521 404.3625 0.0638 -1.0000 -1.0000 4436391 1601383463.90 151.6000 60.0022 32.0000 1.9972 1.9988 404.0603 404.4706 0.0638 -1.0000 -1.0000 4436451 1601383464.00 151.4016 60.0022 32.0000 1.9970 1.9987 404.1769 404.5867 0.0636 -1.0000 -1.0000 4436511 1601383464.10 151.3449 60.0022 32.0000 1.9952 1.9968 404.1924 404.6030 0.0638 -1.0000 -1.0000 4436591 1601383464.20 151.3449 60.0022 32.0000 1.9981 1.9997 403.9562 404.3680 0.0640 -1.0000 -1.0000 4436651 1601383464.30 151.3449 60.0022 32.0000 1.9982 1.9998 403.6115 404.0204 0.0635 -1.0000 -1.0000 4436890 1601383464.40 151.3449 60.0022 32.0000 1.9985 2.0001 403.6550 404.0647 0.0636 -1.0000 -1.0000 4436980 1601383464.50 151.3449 60.0022 32.0000 1.9969 1.9986 403.9670 404.3767 0.0637 -1.0000 -1.0000 4437040 1601383464.60 151.3596 60.0022 32.0000 1.9948 1.9965 404.1861 404.5978 0.0640 -1.0000 -1.0000 4437100 1601383464.70 151.5183 60.0014 32.0000 1.9996 2.0013 403.9397 404.3495 0.0637 -1.0000 -1.0000 4437170 1601383464.80 151.5183 60.0014 32.0000 1.9987 2.0004 403.7374 404.1487 0.0639 -1.0000 -1.0000 4437240 1601383464.90 151.5183 60.0014 32.0000 1.9992 2.0009 403.8690 404.2799 0.0638 -1.0000 -1.0000 4437880 1601383465.00 151.5183 60.0014 32.0000 1.9988 2.0005 404.0172 404.4287 0.0639 -1.0000 -1.0000 4437960 1601383465.10 151.5183 60.0014 32.0000 1.9981 1.9998 404.1916 404.6036 0.0639 -1.0000 -1.0000 4438040 1601383465.20 151.5003 60.0014 32.0000 1.9990 2.0007 403.9111 404.3234 0.0641 -1.0000 -1.0000 4438130 1601383465.30 151.5003 60.0014 32.0000 1.9998 2.0015 403.7545 404.1637 0.0637 -1.0000 -1.0000 4438190 1601383465.40 151.5003 60.0014 32.0000 1.9995 2.0012 404.0862 404.4962 0.0636 -1.0000 -1.0000 4438250 1601383465.50 151.5003 60.0014 32.0000 1.9984 2.0000 404.2471 404.6584 0.0639 -1.0000 -1.0000 4438320 1601383465.60 151.5003 60.0014 32.0000 1.9974 1.9990 404.1218 404.5333 0.0639 -1.0000 -1.0000 4438390 1601383465.70 151.5003 60.0014 32.0000 1.9987 2.0003 403.9772 404.3888 0.0639 -1.0000 -1.0000 4438450 1601383465.80 151.5304 60.0014 32.0000 1.9994 2.0011 403.9730 404.3850 0.0641 -1.0000 -1.0000 4438520 1601383465.90 151.5313 60.0014 32.0000 1.9966 1.9983 404.2347 404.6455 0.0637 -1.0000 -1.0000 4439099 1601383466.00 151.5313 60.0014 32.0000 1.9975 1.9991 404.0892 404.5002 0.0640 -1.0000 -1.0000 4439159 1601383466.10 151.5313 60.0014 32.0000 1.9976 1.9993 403.9196 404.3305 0.0637 -1.0000 -1.0000 4439269 1601383466.20 151.5313 60.0014 32.0000 1.9988 2.0004 403.5781 403.9884 0.0638 -1.0000 -1.0000 4439330 1601383466.30 151.5313 60.0014 32.0000 1.9967 1.9984 403.8508 404.2611 0.0638 -1.0000 -1.0000 4439410 1601383466.40 151.6011 60.0014 32.0000 1.9978 1.9995 404.1800 404.5888 0.0634 -1.0000 -1.0000 4439520 1601383466.50 151.6011 60.0014 32.0000 1.9988 2.0005 404.0576 404.4685 0.0637 -1.0000 -1.0000 4439579 1601383466.60 151.6011 60.0014 32.0000 2.0011 2.0028 403.7660 404.1755 0.0638 -1.0000 -1.0000 4439640 1601383466.70 151.6011 60.0014 32.0000 2.0005 2.0022 403.6040 404.0153 0.0639 -1.0000 -1.0000 4439719 1601383466.80 151.6011 60.0014 32.0000 1.9971 1.9988 403.7763 404.1866 0.0638 -1.0000 -1.0000 4439779 1601383466.90 151.6011 60.0014 32.0000 1.9969 1.9986 404.0810 404.4918 0.0637 -1.0000 -1.0000 4439849 1601383467.00 151.6011 60.0014 32.0000 1.9968 1.9985 404.0506 404.4598 0.0635 -1.0000 -1.0000 4439909 1601383467.10 151.6011 60.0014 32.0000 2.0001 2.0017 403.9664 404.3768 0.0637 -1.0000 -1.0000 4439969 1601383467.20 151.6011 60.0014 32.0000 2.0000 2.0017 403.8882 404.2977 0.0636 -1.0000 -1.0000 4440049 1601383467.30 151.6011 60.0014 32.0000 1.9997 2.0013 404.2828 404.6926 0.0635 -1.0000 -1.0000 4440109 1601383467.40 151.6011 60.0014 32.0000 1.9966 1.9983 404.1585 404.5701 0.0639 -1.0000 -1.0000 4440179 1601383467.50 151.6011 60.0014 32.0000 1.9977 1.9994 404.1437 404.5534 0.0635 -1.0000 -1.0000 4440679 1601383467.60 151.6080 60.0014 32.0000 1.9986 2.0002 403.8211 404.2303 0.0637 -1.0000 -1.0000 4440739 1601383467.70 151.6086 60.0014 32.0000 1.9987 2.0003 403.9370 404.3491 0.0640 -1.0000 -1.0000 4440799 1601383467.80 151.6086 60.0014 32.0000 1.9963 1.9979 404.2365 404.6467 0.0635 -1.0000 -1.0000 4440869 1601383467.90 151.6086 60.0014 32.0000 1.9977 1.9993 404.1578 404.5681 0.0639 -1.0000 -1.0000 4440939 1601383468.00 151.6086 60.0014 32.0000 1.9981 1.9998 403.7967 404.2073 0.0638 -1.0000 -1.0000 4440999 1601383468.10 151.6086 60.0014 32.0000 1.9991 2.0008 403.8732 404.2820 0.0635 -1.0000 -1.0000 4441069 1601383468.20 151.6086 60.0014 32.0000 1.9992 2.0009 404.1783 404.5888 0.0638 -1.0000 -1.0000 4441129 1601383468.30 151.6086 60.0014 32.0000 1.9990 2.0007 404.2953 404.7058 0.0636 -1.0000 -1.0000 4441199 1601383468.40 151.6086 60.0014 32.0000 1.9986 2.0003 404.0398 404.4507 0.0637 -1.0000 -1.0000 4441269 1601383468.50 151.6086 60.0014 32.0000 1.9991 2.0008 403.7612 404.1706 0.0636 -1.0000 -1.0000 4441749 1601383468.60 151.6086 60.0014 32.0000 1.9985 2.0002 403.9212 404.3323 0.0638 -1.0000 -1.0000 4441808 1601383468.70 151.6086 60.0014 32.0000 1.9967 1.9984 404.0772 404.4878 0.0638 -1.0000 -1.0000 4441888 1601383468.80 151.5761 60.0014 32.0000 1.9958 1.9975 404.0516 404.4617 0.0636 -1.0000 -1.0000 4441948 1601383468.90 151.5680 60.0014 32.0000 1.9977 1.9994 403.9401 404.3499 0.0636 -1.0000 -1.0000 4442018 1601383469.00 151.5680 60.0014 32.0000 1.9981 1.9998 403.6054 404.0145 0.0637 -1.0000 -1.0000 4442078 1601383469.10 151.5680 60.0014 32.0000 1.9984 2.0001 404.0341 404.4454 0.0638 -1.0000 -1.0000 4442148 1601383469.20 151.5680 60.0014 32.0000 1.9967 1.9984 404.1769 404.5890 0.0640 -1.0000 -1.0000 4442218 1601383469.30 151.5680 60.0014 32.0000 1.9983 2.0000 403.9265 404.3372 0.0637 -1.0000 -1.0000 4442278 1601383469.40 151.5680 60.0014 32.0000 1.9982 1.9999 403.6278 404.0377 0.0638 -1.0000 -1.0000 4442348 1601383469.50 151.5680 60.0014 32.0000 1.9965 1.9982 404.2221 404.6320 0.0635 -1.0000 -1.0000 4442438 1601383469.60 151.5680 60.0014 32.0000 1.9979 1.9996 404.2764 404.6891 0.0640 -1.0000 -1.0000 4442498 1601383469.70 151.5680 60.0014 32.0000 2.0001 2.0018 404.0903 404.5010 0.0637 -1.0000 -1.0000 4442568 1601383469.80 151.5680 60.0014 32.0000 1.9997 2.0014 403.7989 404.2088 0.0637 -1.0000 -1.0000 4442638 1601383469.90 151.5680 60.0014 32.0000 1.9976 1.9992 404.2373 404.6469 0.0636 -1.0000 -1.0000 4442698 1601383470.00 151.5662 60.0015 32.0000 1.9976 1.9992 404.0979 404.5086 0.0638 -1.0000 -1.0000 4442768 1601383470.10 151.5517 60.0021 32.0000 1.9980 1.9997 403.7779 404.1879 0.0636 -1.0000 -1.0000 4442838 1601383470.20 151.5517 60.0021 32.0000 1.9990 2.0006 403.5907 404.0008 0.0638 -1.0000 -1.0000 4442898 1601383470.30 151.5517 60.0021 32.0000 1.9985 2.0002 404.2797 404.6911 0.0639 -1.0000 -1.0000 4442958 1601383470.40 151.5517 60.0021 32.0000 1.9981 1.9998 404.1208 404.5321 0.0638 -1.0000 -1.0000 4443038 1601383470.50 151.5517 60.0021 32.0000 1.9977 1.9994 404.0331 404.4415 0.0634 -1.0000 -1.0000 4443408 1601383470.60 151.5517 60.0021 32.0000 1.9971 1.9988 403.7739 404.1846 0.0638 -1.0000 -1.0000 4443468 1601383470.70 151.5517 60.0021 32.0000 1.9987 2.0004 403.7216 404.1323 0.0639 -1.0000 -1.0000 4443538 1601383470.80 151.5517 60.0021 32.0000 1.9974 1.9991 404.0311 404.4415 0.0637 -1.0000 -1.0000 4443608 1601383470.90 151.5517 60.0021 32.0000 1.9962 1.9979 404.2581 404.6676 0.0635 -1.0000 -1.0000 4443678 1601383471.00 151.5517 60.0021 32.0000 1.9958 1.9974 404.2018 404.6126 0.0639 -1.0000 -1.0000 4443858 1601383471.10 151.5517 60.0021 32.0000 1.9984 2.0001 403.9846 404.3948 0.0637 -1.0000 -1.0000 4443918 1601383471.20 151.5517 60.0021 32.0000 1.9984 2.0001 403.6848 404.0949 0.0639 -1.0000 -1.0000 4443988 1601383471.30 151.5030 60.0021 32.0000 1.9988 2.0005 403.7393 404.1499 0.0637 -1.0000 -1.0000 4444087 1601383471.40 151.4967 60.0021 32.0000 1.9991 2.0007 404.1280 404.5386 0.0638 -1.0000 -1.0000 4444158 1601383471.50 151.4967 60.0021 32.0000 1.9985 2.0002 403.9730 404.3830 0.0636 -1.0000 -1.0000 4444238 1601383471.60 151.4967 60.0021 32.0000 1.9971 1.9988 403.8389 404.2487 0.0638 -1.0000 -1.0000 4444297 1601383471.70 151.4967 60.0021 32.0000 1.9978 1.9995 404.1393 404.5494 0.0636 -1.0000 -1.0000 4444357 1601383471.80 151.4967 60.0021 32.0000 1.9972 1.9988 404.2001 404.6108 0.0638 -1.0000 -1.0000 4444427 1601383471.90 151.1967 60.0021 32.0000 1.9973 1.9989 404.2057 404.6161 0.0636 -1.0000 -1.0000 4444497 1601383472.00 151.1967 60.0021 32.0000 1.9972 1.9989 404.0368 404.4473 0.0638 -1.0000 -1.0000 4444557 1601383472.10 151.1967 60.0021 32.0000 1.9985 2.0001 403.7376 404.1483 0.0638 -1.0000 -1.0000 4444877 1601383472.20 151.1967 60.0021 32.0000 1.9968 1.9984 404.0009 404.4108 0.0635 -1.0000 -1.0000 4444937 1601383472.30 151.1967 60.0021 32.0000 1.9968 1.9985 404.1346 404.5435 0.0635 -1.0000 -1.0000 4444997 1601383472.40 151.1967 60.0021 32.0000 1.9992 2.0008 404.0541 404.4634 0.0637 -1.0000 -1.0000 4445077 1601383472.50 151.5789 60.0021 32.0000 1.9989 2.0006 404.0230 404.4350 0.0640 -1.0000 -1.0000 4445137 1601383472.60 151.5789 60.0021 32.0000 1.9962 1.9979 404.0778 404.4872 0.0633 -1.0000 -1.0000 4445727 1601383472.70 151.5789 60.0021 32.0000 1.9971 1.9987 404.2755 404.6871 0.0640 -1.0000 -1.0000 4445797 1601383472.80 151.5789 60.0021 32.0000 1.9977 1.9994 404.2598 404.6712 0.0638 -1.0000 -1.0000 4445857 1601383472.90 151.5789 60.0021 32.0000 1.9985 2.0002 403.9112 404.3217 0.0637 -1.0000 -1.0000 4445947 1601383473.00 151.5930 60.0021 32.0000 1.9987 2.0003 403.9029 404.3109 0.0634 -1.0000 -1.0000 4446007 1601383473.10 151.6848 60.0021 32.0000 1.9975 1.9992 404.1074 404.5187 0.0638 -1.0000 -1.0000 4446067 1601383473.20 151.6848 60.0021 32.0000 1.9983 1.9999 404.1516 404.5632 0.0640 -1.0000 -1.0000 4446147 1601383473.30 151.6848 60.0021 32.0000 1.9990 2.0007 403.8892 404.3001 0.0638 -1.0000 -1.0000 4446206 1601383473.40 151.6848 60.0021 32.0000 1.9990 2.0007 403.7679 404.1791 0.0639 -1.0000 -1.0000 4446266 1601383473.50 151.6848 60.0021 32.0000 1.9972 1.9989 403.7090 404.1198 0.0638 -1.0000 -1.0000 4446386 1601383473.60 151.6153 60.0021 32.0000 1.9986 2.0003 403.9448 404.3539 0.0637 -1.0000 -1.0000 4446446 1601383473.70 151.6153 60.0021 32.0000 1.9971 1.9988 404.1752 404.5873 0.0640 -1.0000 -1.0000 4446516 1601383473.80 151.6153 60.0021 32.0000 1.9990 2.0007 404.0994 404.5113 0.0639 -1.0000 -1.0000 4446586 1601383473.90 151.6153 60.0021 32.0000 2.0002 2.0019 404.0008 404.4108 0.0637 -1.0000 -1.0000 4446646 1601383474.00 151.6153 60.0021 32.0000 1.9982 1.9998 403.9037 404.3134 0.0637 -1.0000 -1.0000 4446706 1601383474.10 151.6153 60.0021 32.0000 1.9963 1.9980 403.9918 404.4011 0.0635 -1.0000 -1.0000 4446786 1601383474.20 151.6298 60.0019 32.0000 1.9955 1.9971 404.0478 404.4583 0.0638 -1.0000 -1.0000 4446846 1601383474.30 151.6313 60.0019 32.0000 1.9968 1.9985 403.9412 404.3516 0.0636 -1.0000 -1.0000 4446906 1601383474.40 151.6313 60.0019 32.0000 2.0019 2.0036 403.8345 404.2447 0.0638 -1.0000 -1.0000 4446986 1601383474.50 151.6313 60.0019 32.0000 1.9992 2.0009 403.9652 404.3763 0.0639 -1.0000 -1.0000 4447046 1601383474.60 151.6313 60.0019 32.0000 1.9991 2.0007 404.2333 404.6443 0.0637 -1.0000 -1.0000 4447146 1601383474.70 151.6313 60.0019 32.0000 1.9990 2.0007 404.3397 404.7496 0.0636 -1.0000 -1.0000 4447216 1601383474.80 151.6313 60.0019 32.0000 1.9997 2.0013 403.8406 404.2519 0.0640 -1.0000 -1.0000 4447276 1601383474.90 151.6313 60.0019 32.0000 1.9985 2.0002 404.0325 404.4438 0.0637 -1.0000 -1.0000 4447356 1601383475.00 151.6313 60.0019 32.0000 1.9986 2.0003 404.2741 404.6835 0.0637 -1.0000 -1.0000 4447416 1601383475.10 151.6313 60.0019 32.0000 1.9977 1.9994 404.1401 404.5510 0.0637 -1.0000 -1.0000 4447476 1601383475.20 151.6313 60.0019 32.0000 1.9986 2.0002 403.7077 404.1160 0.0635 -1.0000 -1.0000 4447696 1601383475.30 151.5407 60.0019 32.0000 1.9980 1.9997 403.8299 404.2388 0.0635 -1.0000 -1.0000 4447756 1601383475.40 151.4705 60.0019 32.0000 1.9971 1.9987 404.1978 404.6066 0.0636 -1.0000 -1.0000 4447816 1601383475.50 151.4705 60.0019 32.0000 1.9967 1.9984 404.1136 404.5248 0.0638 -1.0000 -1.0000 4447896 1601383475.60 151.4705 60.0019 32.0000 1.9981 1.9998 403.9650 404.3753 0.0637 -1.0000 -1.0000 4447956 1601383475.70 151.4705 60.0019 32.0000 1.9995 2.0012 403.7570 404.1686 0.0639 -1.0000 -1.0000 4448176 1601383475.80 151.4705 60.0019 32.0000 2.0003 2.0019 403.7620 404.1727 0.0638 -1.0000 -1.0000 4448246 1601383475.90 151.2735 60.0019 32.0000 1.9988 2.0005 404.0615 404.4719 0.0637 -1.0000 -1.0000 4448316 1601383476.00 151.2735 60.0019 32.0000 1.9975 1.9992 404.0180 404.4297 0.0639 -1.0000 -1.0000 4448375 1601383476.10 151.2735 60.0019 32.0000 1.9984 2.0001 403.7235 404.1345 0.0639 -1.0000 -1.0000 4448445 1601383476.20 151.2735 60.0019 32.0000 1.9985 2.0001 403.8112 404.2217 0.0637 -1.0000 -1.0000 4448675 1601383476.30 151.2735 60.0019 32.0000 1.9984 2.0001 404.2793 404.6893 0.0637 -1.0000 -1.0000 4448745 1601383476.40 151.2735 60.0019 32.0000 1.9975 1.9991 404.4035 404.8153 0.0639 -1.0000 -1.0000 4448815 1601383476.50 151.5539 60.0019 32.0000 1.9971 1.9988 404.3311 404.7423 0.0638 -1.0000 -1.0000 4448875 1601383476.60 151.5539 60.0019 32.0000 1.9982 1.9999 404.1268 404.5384 0.0638 -1.0000 -1.0000 4448935 1601383476.70 151.5539 60.0019 32.0000 1.9991 2.0008 403.8946 404.3036 0.0635 -1.0000 -1.0000 4449236 1601383476.80 151.5539 60.0019 32.0000 1.9997 2.0014 403.6501 404.0592 0.0637 -1.0000 -1.0000 4449296 1601383476.90 151.5539 60.0019 32.0000 1.9992 2.0009 403.7890 404.2008 0.0639 -1.0000 -1.0000 4449375 1601383477.00 151.5539 60.0019 32.0000 1.9992 2.0009 404.1197 404.5305 0.0638 -1.0000 -1.0000 4449435 1601383477.10 151.4990 60.0019 32.0000 1.9989 2.0006 404.0481 404.4580 0.0636 -1.0000 -1.0000 4449495 1601383477.20 151.4990 60.0019 32.0000 1.9994 2.0010 404.0461 404.4566 0.0637 -1.0000 -1.0000 4449875 1601383477.30 151.4990 60.0019 32.0000 1.9980 1.9997 403.8145 404.2240 0.0636 -1.0000 -1.0000 4449936 1601383477.40 151.4990 60.0019 32.0000 1.9967 1.9983 404.1095 404.5182 0.0635 -1.0000 -1.0000 4450005 1601383477.50 151.4990 60.0019 32.0000 1.9958 1.9975 404.1775 404.5893 0.0637 -1.0000 -1.0000 4450075 1601383477.60 151.5801 60.0019 32.0000 1.9963 1.9979 404.3015 404.7108 0.0635 -1.0000 -1.0000 4450145 1601383477.70 151.6224 60.0019 32.0000 1.9975 1.9992 404.1355 404.5464 0.0638 -1.0000 -1.0000 4450265 1601383477.80 151.6224 60.0019 32.0000 1.9997 2.0014 403.8916 404.3025 0.0637 -1.0000 -1.0000 4450345 1601383477.90 151.6224 60.0019 32.0000 1.9980 1.9997 404.0221 404.4319 0.0637 -1.0000 -1.0000 4450405 1601383478.00 151.6224 60.0019 32.0000 1.9977 1.9994 403.9974 404.4068 0.0636 -1.0000 -1.0000 4450465 1601383478.10 151.6224 60.0019 32.0000 1.9969 1.9986 404.0629 404.4739 0.0639 -1.0000 -1.0000 4450545 1601383478.20 151.6224 60.0019 32.0000 1.9979 1.9996 403.7927 404.2044 0.0639 -1.0000 -1.0000 4450865 1601383478.30 151.6224 60.0019 32.0000 1.9992 2.0009 403.8454 404.2560 0.0638 -1.0000 -1.0000 4450935 1601383478.40 151.6224 60.0019 32.0000 2.0008 2.0025 403.9831 404.3931 0.0637 -1.0000 -1.0000 4451005 1601383478.50 151.5456 60.0019 32.0000 1.9976 1.9993 404.2941 404.7039 0.0636 -1.0000 -1.0000 4451065 1601383478.60 151.5456 60.0019 32.0000 1.9983 1.9999 404.3894 404.8003 0.0637 -1.0000 -1.0000 4451125 1601383478.70 151.5480 60.0019 32.0000 1.9988 2.0005 404.1465 404.5565 0.0637 -1.0000 -1.0000 4451225 1601383478.80 151.5506 60.0019 32.0000 1.9982 1.9999 403.9196 404.3288 0.0635 -1.0000 -1.0000 4451285 1601383478.90 151.5506 60.0019 32.0000 1.9974 1.9991 403.8253 404.2337 0.0636 -1.0000 -1.0000 4451365 1601383479.00 151.5506 60.0019 32.0000 1.9975 1.9992 404.0978 404.5090 0.0638 -1.0000 -1.0000 4451425 1601383479.10 151.5506 60.0019 32.0000 1.9967 1.9983 404.2150 404.6234 0.0635 -1.0000 -1.0000 4451485 1601383479.20 151.5506 60.0019 32.0000 1.9954 1.9971 404.2355 404.6461 0.0637 -1.0000 -1.0000 4451895 1601383479.30 151.5605 60.0019 32.0000 1.9986 2.0002 403.7164 404.1268 0.0638 -1.0000 -1.0000 4451955 1601383479.40 151.5605 60.0019 32.0000 1.9990 2.0007 403.8505 404.2612 0.0638 -1.0000 -1.0000 4452025 1601383479.50 151.5605 60.0019 32.0000 1.9976 1.9992 403.9948 404.4059 0.0638 -1.0000 -1.0000 4452095 1601383479.60 151.5605 60.0019 32.0000 1.9967 1.9984 404.2272 404.6377 0.0637 -1.0000 -1.0000 4452155 1601383479.70 151.5605 60.0019 32.0000 1.9983 2.0000 404.2104 404.6213 0.0638 -1.0000 -1.0000 4452215 1601383479.80 151.5605 60.0019 32.0000 1.9976 1.9992 403.8548 404.2648 0.0637 -1.0000 -1.0000 4452405 1601383479.90 151.7302 60.0019 32.0000 1.9998 2.0015 403.8231 404.2331 0.0637 -1.0000 -1.0000 4452465 1601383480.00 151.7302 60.0019 32.0000 1.9979 1.9996 404.3767 404.7861 0.0635 -1.0000 -1.0000 4452535 1601383480.10 151.7302 60.0019 32.0000 1.9983 1.9999 404.2690 404.6798 0.0637 -1.0000 -1.0000 4452605 1601383480.20 151.3021 60.0019 32.0000 1.9983 2.0000 404.0316 404.4415 0.0637 -1.0000 -1.0000 4452665 1601383480.30 151.3021 60.0019 32.0000 1.9984 2.0001 403.9371 404.3475 0.0638 -1.0000 -1.0000 4452915 1601383480.40 151.3021 60.0019 32.0000 1.9962 1.9979 404.3543 404.7652 0.0638 -1.0000 -1.0000 4452995 1601383480.50 151.3021 60.0019 32.0000 1.9968 1.9985 404.2191 404.6304 0.0639 -1.0000 -1.0000 4453055 1601383480.60 151.5226 60.0019 32.0000 2.0000 2.0017 404.2311 404.6430 0.0639 -1.0000 -1.0000 4453115 1601383480.70 151.5226 60.0019 32.0000 1.9992 2.0009 403.8605 404.2704 0.0636 -1.0000 -1.0000 4453195 1601383480.80 151.5226 60.0019 32.0000 1.9979 1.9995 403.9869 404.3961 0.0636 -1.0000 -1.0000 4453385 1601383480.90 151.5226 60.0019 32.0000 1.9979 1.9996 404.3071 404.7164 0.0635 -1.0000 -1.0000 4453455 1601383481.00 151.5226 60.0019 32.0000 1.9977 1.9994 404.2690 404.6775 0.0636 -1.0000 -1.0000 4453525 1601383481.10 151.5844 60.0019 32.0000 1.9977 1.9993 404.1243 404.5347 0.0637 -1.0000 -1.0000 4453585 1601383481.20 151.6430 60.0019 32.0000 2.0009 2.0025 403.7824 404.1905 0.0636 -1.0000 -1.0000 4453655 1601383481.30 151.6430 60.0019 32.0000 2.0005 2.0022 403.9217 404.3323 0.0637 -1.0000 -1.0000 4454044 1601383481.40 151.6430 60.0019 32.0000 1.9978 1.9994 404.2694 404.6786 0.0635 -1.0000 -1.0000 4454104 1601383481.50 151.6430 60.0019 32.0000 1.9983 1.9999 403.9039 404.3138 0.0637 -1.0000 -1.0000 4454184 1601383481.60 151.6430 60.0019 32.0000 1.9991 2.0008 403.8867 404.2967 0.0638 -1.0000 -1.0000 4454244 1601383481.70 151.6430 60.0019 32.0000 1.9980 1.9997 404.1075 404.5197 0.0640 -1.0000 -1.0000 4454304 1601383481.80 151.3590 60.0019 32.0000 1.9987 2.0004 404.3009 404.7120 0.0637 -1.0000 -1.0000 4454904 1601383481.90 151.2769 60.0019 32.0000 1.9989 2.0005 404.2118 404.6226 0.0638 -1.0000 -1.0000 4454974 1601383482.00 151.2769 60.0019 32.0000 1.9980 1.9997 403.9335 404.3431 0.0635 -1.0000 -1.0000 4455044 1601383482.10 151.2769 60.0019 32.0000 1.9973 1.9990 403.7066 404.1166 0.0638 -1.0000 -1.0000 4455114 1601383482.20 151.2769 60.0019 32.0000 1.9977 1.9994 403.9443 404.3546 0.0636 -1.0000 -1.0000 4455184 1601383482.30 151.2769 60.0019 32.0000 1.9971 1.9987 404.1564 404.5652 0.0635 -1.0000 -1.0000 4455244 1601383482.40 151.3224 60.0019 32.0000 1.9962 1.9979 404.3851 404.7968 0.0638 -1.0000 -1.0000 4455314 1601383482.50 151.3224 60.0019 32.0000 1.9977 1.9994 404.1421 404.5532 0.0639 -1.0000 -1.0000 4455384 1601383482.60 151.3224 60.0019 32.0000 1.9975 1.9992 403.9781 404.3903 0.0640 -1.0000 -1.0000 4455444 1601383482.70 151.3224 60.0019 32.0000 1.9979 1.9996 403.7979 404.2069 0.0634 -1.0000 -1.0000 4455514 1601383482.80 151.3224 60.0019 32.0000 1.9977 1.9994 404.1153 404.5247 0.0637 -1.0000 -1.0000 4455584 1601383482.90 151.3061 60.0019 32.0000 1.9968 1.9984 404.2775 404.6889 0.0639 -1.0000 -1.0000 4455654 1601383483.00 151.2474 60.0019 32.0000 1.9971 1.9988 403.9900 404.3999 0.0636 -1.0000 -1.0000 4455714 1601383483.10 151.2474 60.0019 32.0000 1.9981 1.9998 403.6885 404.0973 0.0636 -1.0000 -1.0000 4455784 1601383483.20 151.2474 60.0019 32.0000 1.9974 1.9991 403.9988 404.4087 0.0636 -1.0000 -1.0000 4455854 1601383483.30 151.2474 60.0019 32.0000 1.9983 1.9999 404.3896 404.8002 0.0638 -1.0000 -1.0000 4455914 1601383483.40 151.2474 60.0019 32.0000 1.9986 2.0002 404.1807 404.5920 0.0638 -1.0000 -1.0000 4455974 1601383483.50 151.4491 60.0019 32.0000 2.0001 2.0017 403.9190 404.3290 0.0637 -1.0000 -1.0000 4456054 1601383483.60 151.4491 60.0019 32.0000 1.9982 1.9998 403.8537 404.2637 0.0637 -1.0000 -1.0000 4456114 1601383483.70 151.4491 60.0019 32.0000 1.9972 1.9988 404.0774 404.4888 0.0639 -1.0000 -1.0000 4456174 1601383483.80 151.4491 60.0019 32.0000 1.9982 1.9998 403.9208 404.3318 0.0638 -1.0000 -1.0000 4456244 1601383483.90 151.4491 60.0019 32.0000 1.9976 1.9992 403.8108 404.2211 0.0637 -1.0000 -1.0000 4456374 1601383484.00 151.4491 60.0019 32.0000 1.9968 1.9985 404.0610 404.4702 0.0636 -1.0000 -1.0000 4456444 1601383484.10 151.4491 60.0019 32.0000 1.9990 2.0007 404.2642 404.6756 0.0639 -1.0000 -1.0000 4456514 1601383484.20 151.4491 60.0019 32.0000 1.9995 2.0011 404.2322 404.6425 0.0636 -1.0000 -1.0000 4456574 1601383484.30 151.4491 60.0019 32.0000 1.9982 1.9999 403.9609 404.3718 0.0637 -1.0000 -1.0000 4456634 1601383484.40 151.4491 60.0019 32.0000 1.9972 1.9989 403.8036 404.2128 0.0636 -1.0000 -1.0000 4456994 1601383484.50 151.4491 60.0019 32.0000 1.9987 2.0004 404.1105 404.5193 0.0634 -1.0000 -1.0000 4457054 1601383484.60 151.4491 60.0019 32.0000 1.9979 1.9996 404.3876 404.7988 0.0638 -1.0000 -1.0000 4457124 1601383484.70 151.4491 60.0019 32.0000 1.9991 2.0008 404.1277 404.5387 0.0638 -1.0000 -1.0000 4457194 1601383484.80 151.4875 60.0019 32.0000 1.9987 2.0004 403.7512 404.1626 0.0640 -1.0000 -1.0000 4457254 1601383484.90 151.4875 60.0019 32.0000 1.9973 1.9989 404.3044 404.7162 0.0638 -1.0000 -1.0000 4457474 1601383485.00 151.4875 60.0019 32.0000 1.9980 1.9997 404.0051 404.4157 0.0639 -1.0000 -1.0000 4457534 1601383485.10 151.4875 60.0019 32.0000 1.9987 2.0004 404.0082 404.4198 0.0638 -1.0000 -1.0000 4457594 1601383485.20 151.4623 60.0019 32.0000 1.9989 2.0006 403.8638 404.2732 0.0636 -1.0000 -1.0000 4457664 1601383485.30 151.5087 60.0017 32.0000 1.9969 1.9985 404.2118 404.6227 0.0638 -1.0000 -1.0000 4457734 1601383485.40 151.5371 60.0017 32.0000 1.9963 1.9980 404.3368 404.7474 0.0637 -1.0000 -1.0000 4457924 1601383485.50 151.5525 60.0017 32.0000 1.9967 1.9983 404.2290 404.6403 0.0638 -1.0000 -1.0000 4458004 1601383485.60 151.5525 60.0017 32.0000 1.9986 2.0003 404.0389 404.4485 0.0636 -1.0000 -1.0000 4458064 1601383485.70 151.5525 60.0017 32.0000 2.0008 2.0024 403.9783 404.3890 0.0638 -1.0000 -1.0000 4458124 1601383485.80 151.5525 60.0017 32.0000 1.9981 1.9998 404.1482 404.5590 0.0638 -1.0000 -1.0000 4458204 1601383485.90 151.6656 60.0017 32.0000 1.9987 2.0004 404.2822 404.6925 0.0636 -1.0000 -1.0000 4458933 1601383486.00 151.6656 60.0017 32.0000 1.9979 1.9996 404.1076 404.5182 0.0639 -1.0000 -1.0000 4458993 1601383486.10 151.6656 60.0017 32.0000 1.9989 2.0006 403.9229 404.3346 0.0639 -1.0000 -1.0000 4459063 1601383486.20 151.6656 60.0017 32.0000 1.9985 2.0002 404.0187 404.4295 0.0638 -1.0000 -1.0000 4459133 1601383486.30 151.6656 60.0017 32.0000 1.9978 1.9995 404.0967 404.5071 0.0637 -1.0000 -1.0000 4459193 1601383486.40 151.6656 60.0017 32.0000 1.9982 1.9998 404.2000 404.6120 0.0641 -1.0000 -1.0000 4459273 1601383486.50 151.6656 60.0017 32.0000 1.9979 1.9995 403.8668 404.2773 0.0639 -1.0000 -1.0000 4459343 1601383486.60 151.6656 60.0017 32.0000 1.9988 2.0004 403.7187 404.1297 0.0637 -1.0000 -1.0000 4459403 1601383486.70 151.6656 60.0017 32.0000 1.9996 2.0013 403.7473 404.1576 0.0638 -1.0000 -1.0000 4459473 1601383486.80 151.6656 60.0017 32.0000 1.9973 1.9990 404.4769 404.8875 0.0637 -1.0000 -1.0000 4459533 1601383486.90 151.6656 60.0017 32.0000 2.0000 2.0017 404.1592 404.5709 0.0640 -1.0000 -1.0000 4459613 1601383487.00 151.6656 60.0017 32.0000 1.9978 1.9995 403.9302 404.3407 0.0637 -1.0000 -1.0000 4459673 1601383487.10 151.5638 60.0017 32.0000 1.9975 1.9992 403.8079 404.2171 0.0637 -1.0000 -1.0000 4459733 1601383487.20 151.5693 60.0017 32.0000 1.9985 2.0001 404.2829 404.6954 0.0641 -1.0000 -1.0000 4459813 1601383487.30 151.5980 60.0017 32.0000 1.9988 2.0004 404.1464 404.5570 0.0635 -1.0000 -1.0000 4459873 1601383487.40 151.5980 60.0017 32.0000 1.9983 2.0000 403.9598 404.3713 0.0638 -1.0000 -1.0000 4459943 1601383487.50 151.5980 60.0017 32.0000 1.9981 1.9997 404.0048 404.4149 0.0637 -1.0000 -1.0000 4500013 1601383487.60 151.4682 60.0017 32.0000 1.9970 1.9987 404.2358 404.6455 0.0635 -1.0000 -1.0000 4500073 1601383487.70 151.4629 60.0017 32.0000 1.9961 1.9977 404.3669 404.7757 0.0635 -1.0000 -1.0000 4500133 1601383487.80 151.4629 60.0017 32.0000 1.9984 2.0001 404.2337 404.6436 0.0636 -1.0000 -1.0000 4500213 1601383487.90 151.4629 60.0017 32.0000 1.9988 2.0005 403.7335 404.1439 0.0638 -1.0000 -1.0000 4500273 1601383488.00 151.4629 60.0017 32.0000 1.9986 2.0003 403.9573 404.3686 0.0638 -1.0000 -1.0000 4500463 1601383488.10 151.4629 60.0017 32.0000 1.9986 2.0003 404.2694 404.6807 0.0640 -1.0000 -1.0000 4500543 1601383488.20 151.4629 60.0017 32.0000 1.9981 1.9998 404.4063 404.8183 0.0639 -1.0000 -1.0000 4500603 1601383488.30 151.4629 60.0017 32.0000 1.9989 2.0005 403.8243 404.2336 0.0638 -1.0000 -1.0000 4500693 1601383488.40 151.4629 60.0017 32.0000 1.9973 1.9990 404.0799 404.4923 0.0641 -1.0000 -1.0000 4500762 1601383488.50 151.4629 60.0017 32.0000 1.9974 1.9991 404.3698 404.7818 0.0639 -1.0000 -1.0000 4500992 1601383488.60 151.4773 60.0017 32.0000 1.9989 2.0005 403.9994 404.4095 0.0638 -1.0000 -1.0000 4501062 1601383488.70 151.4779 60.0017 32.0000 1.9986 2.0003 403.7867 404.1974 0.0637 -1.0000 -1.0000 4501132 1601383488.80 151.4779 60.0017 32.0000 1.9987 2.0004 403.9686 404.3784 0.0637 -1.0000 -1.0000 4501192 1601383488.90 151.4779 60.0017 32.0000 1.9981 1.9998 404.2627 404.6708 0.0635 -1.0000 -1.0000 4501262 1601383489.00 151.4779 60.0017 32.0000 1.9977 1.9993 404.1737 404.5851 0.0640 -1.0000 -1.0000 4501482 1601383489.10 151.4779 60.0017 32.0000 1.9978 1.9995 403.9911 404.4033 0.0640 -1.0000 -1.0000 4501542 1601383489.20 151.4779 60.0017 32.0000 1.9980 1.9997 403.7166 404.1254 0.0635 -1.0000 -1.0000 4501612 1601383489.30 151.4779 60.0017 32.0000 1.9978 1.9995 403.8891 404.2990 0.0638 -1.0000 -1.0000 4501672 1601383489.40 151.6812 60.0017 32.0000 1.9972 1.9988 404.0479 404.4589 0.0638 -1.0000 -1.0000 4501742 1601383489.50 151.7102 60.0017 32.0000 1.9977 1.9994 403.9818 404.3940 0.0641 -1.0000 -1.0000 4502502 1601383489.60 151.7102 60.0017 32.0000 1.9998 2.0015 403.6598 404.0692 0.0635 -1.0000 -1.0000 4502562 1601383489.70 151.7102 60.0017 32.0000 1.9990 2.0007 403.8022 404.2113 0.0637 -1.0000 -1.0000 4502622 1601383489.80 151.7102 60.0017 32.0000 1.9972 1.9988 404.1044 404.5159 0.0639 -1.0000 -1.0000 4502702 1601383489.90 151.7102 60.0017 32.0000 1.9962 1.9978 404.2552 404.6665 0.0639 -1.0000 -1.0000 4502762 1601383490.00 151.7102 60.0017 32.0000 1.9959 1.9975 404.1659 404.5771 0.0638 -1.0000 -1.0000 4502822 1601383490.10 151.6164 60.0014 32.0000 1.9978 1.9995 403.9780 404.3879 0.0637 -1.0000 -1.0000 4502902 1601383490.20 151.6145 60.0014 32.0000 1.9988 2.0004 403.7114 404.1217 0.0638 -1.0000 -1.0000 4502962 1601383490.30 151.6145 60.0014 32.0000 1.9988 2.0004 403.9521 404.3619 0.0635 -1.0000 -1.0000 4503022 1601383490.40 151.6145 60.0014 32.0000 1.9978 1.9995 404.0979 404.5074 0.0635 -1.0000 -1.0000 4503092 1601383490.50 151.6145 60.0014 32.0000 1.9969 1.9986 404.1762 404.5848 0.0635 -1.0000 -1.0000 4503162 1601383490.60 151.6145 60.0014 32.0000 1.9981 1.9997 403.7447 404.1546 0.0637 -1.0000 -1.0000 4503222 1601383490.70 151.4647 60.0014 32.0000 1.9997 2.0013 403.7169 404.1271 0.0638 -1.0000 -1.0000 4503292 1601383490.80 151.4647 60.0014 32.0000 1.9983 2.0000 403.9139 404.3235 0.0636 -1.0000 -1.0000 4503362 1601383490.90 151.4647 60.0014 32.0000 1.9971 1.9987 404.2521 404.6619 0.0636 -1.0000 -1.0000 4503432 1601383491.00 151.4647 60.0014 32.0000 1.9980 1.9997 404.2691 404.6804 0.0639 -1.0000 -1.0000 4503492 1601383491.10 151.4247 60.0014 32.0000 1.9985 2.0001 404.1120 404.5235 0.0639 -1.0000 -1.0000 4503552 1601383491.20 151.3376 60.0014 32.0000 1.9999 2.0015 403.8367 404.2466 0.0635 -1.0000 -1.0000 4503632 1601383491.30 151.3376 60.0014 32.0000 1.9985 2.0002 404.0006 404.4108 0.0637 -1.0000 -1.0000 4503692 1601383491.40 151.3376 60.0014 32.0000 1.9969 1.9985 404.2632 404.6719 0.0635 -1.0000 -1.0000 4503762 1601383491.50 151.3376 60.0014 32.0000 1.9967 1.9984 404.2265 404.6349 0.0633 -1.0000 -1.0000 4503832 1601383491.60 151.3376 60.0014 32.0000 1.9972 1.9988 404.2936 404.7051 0.0638 -1.0000 -1.0000 4503892 1601383491.70 151.3376 60.0014 32.0000 1.9986 2.0002 403.7710 404.1813 0.0638 -1.0000 -1.0000 4503952 1601383491.80 151.3376 60.0014 32.0000 1.9973 1.9990 404.0476 404.4585 0.0637 -1.0000 -1.0000 4504032 1601383491.90 151.3376 60.0014 32.0000 1.9963 1.9980 404.2152 404.6252 0.0637 -1.0000 -1.0000 4504092 1601383492.00 151.7605 60.0014 32.0000 1.9976 1.9993 404.1107 404.5211 0.0637 -1.0000 -1.0000 4504152 1601383492.10 151.7605 60.0014 32.0000 1.9981 1.9998 403.7614 404.1706 0.0636 -1.0000 -1.0000 4504691 1601383492.20 151.7605 60.0014 32.0000 1.9984 2.0001 403.8227 404.2321 0.0636 -1.0000 -1.0000 4504751 1601383492.30 151.7605 60.0014 32.0000 1.9982 1.9998 404.0032 404.4112 0.0636 -1.0000 -1.0000 4504821 1601383492.40 151.7605 60.0014 32.0000 1.9986 2.0003 404.1383 404.5496 0.0638 -1.0000 -1.0000 4504931 1601383492.50 151.7605 60.0014 32.0000 1.9982 1.9999 404.0682 404.4808 0.0641 -1.0000 -1.0000 4505021 1601383492.60 151.7605 60.0014 32.0000 2.0000 2.0016 404.1446 404.5562 0.0639 -1.0000 -1.0000 4505141 1601383492.70 151.7605 60.0014 32.0000 1.9994 2.0011 403.7828 404.1942 0.0639 -1.0000 -1.0000 4505221 1601383492.80 151.7605 60.0014 32.0000 1.9976 1.9993 404.1852 404.5959 0.0637 -1.0000 -1.0000 4505281 1601383492.90 151.3828 60.0014 32.0000 1.9963 1.9979 404.1387 404.5498 0.0637 -1.0000 -1.0000 4505351 1601383493.00 151.3828 60.0014 32.0000 1.9985 2.0002 403.9883 404.3992 0.0640 -1.0000 -1.0000 4505411 1601383493.10 151.3828 60.0014 32.0000 1.9978 1.9995 404.0476 404.4588 0.0638 -1.0000 -1.0000 4505711 1601383493.20 151.3828 60.0014 32.0000 1.9982 1.9999 404.1764 404.5862 0.0636 -1.0000 -1.0000 4505791 1601383493.30 151.3828 60.0014 32.0000 1.9967 1.9984 404.3184 404.7287 0.0637 -1.0000 -1.0000 4505851 1601383493.40 151.4191 60.0014 32.0000 1.9968 1.9985 404.1847 404.5949 0.0637 -1.0000 -1.0000 4505921 1601383493.50 151.3324 60.0014 32.0000 1.9979 1.9996 403.9898 404.4001 0.0637 -1.0000 -1.0000 4505991 1601383493.60 151.3324 60.0014 32.0000 1.9982 1.9999 403.7469 404.1581 0.0640 -1.0000 -1.0000 4506171 1601383493.70 151.3324 60.0014 32.0000 1.9980 1.9997 403.9996 404.4094 0.0634 -1.0000 -1.0000 4506231 1601383493.80 151.3324 60.0014 32.0000 1.9980 1.9996 404.2453 404.6529 0.0636 -1.0000 -1.0000 4506301 1601383493.90 151.3722 60.0014 32.0000 1.9976 1.9993 404.0838 404.4956 0.0639 -1.0000 -1.0000 4506371 1601383494.00 151.4481 60.0014 32.0000 1.9982 1.9999 403.6512 404.0599 0.0634 -1.0000 -1.0000 4506441 1601383494.10 151.4481 60.0014 32.0000 1.9975 1.9992 403.8082 404.2152 0.0634 -1.0000 -1.0000 4506511 1601383494.20 151.4481 60.0014 32.0000 1.9974 1.9990 404.1241 404.5348 0.0637 -1.0000 -1.0000 4507281 1601383494.30 151.4481 60.0014 32.0000 1.9973 1.9990 404.3650 404.7776 0.0641 -1.0000 -1.0000 4507351 1601383494.40 151.4481 60.0014 32.0000 1.9975 1.9992 404.1403 404.5518 0.0638 -1.0000 -1.0000 4507421 1601383494.50 151.7250 60.0014 32.0000 2.0005 2.0022 404.0559 404.4670 0.0639 -1.0000 -1.0000 4507481 1601383494.60 151.7250 60.0014 32.0000 2.0001 2.0018 403.8110 404.2212 0.0637 -1.0000 -1.0000 4507541 1601383494.70 151.7250 60.0014 32.0000 1.9985 2.0002 404.2621 404.6715 0.0635 -1.0000 -1.0000 4507621 1601383494.80 151.7250 60.0014 32.0000 1.9961 1.9977 404.2601 404.6697 0.0636 -1.0000 -1.0000 4507681 1601383494.90 151.7250 60.0014 32.0000 1.9968 1.9984 404.1161 404.5267 0.0638 -1.0000 -1.0000 4507751 1601383495.00 151.7250 60.0014 32.0000 1.9976 1.9992 403.8841 404.2942 0.0637 -1.0000 -1.0000 4507821 1601383495.10 151.5266 60.0008 32.0000 1.9972 1.9989 404.1205 404.5315 0.0639 -1.0000 -1.0000 4507891 1601383495.20 151.5266 60.0008 32.0000 1.9966 1.9983 404.2651 404.6763 0.0638 -1.0000 -1.0000 4507961 1601383495.30 151.5266 60.0008 32.0000 1.9967 1.9983 404.2216 404.6318 0.0637 -1.0000 -1.0000 4508021 1601383495.40 151.5266 60.0008 32.0000 1.9992 2.0009 403.9835 404.3936 0.0636 -1.0000 -1.0000 4508091 1601383495.50 151.5266 60.0008 32.0000 2.0004 2.0021 403.7636 404.1739 0.0639 -1.0000 -1.0000 4508161 1601383495.60 151.4787 60.0008 32.0000 1.9992 2.0009 404.0037 404.4137 0.0636 -1.0000 -1.0000 4508221 1601383495.70 151.4069 60.0008 32.0000 1.9979 1.9996 404.2876 404.6965 0.0634 -1.0000 -1.0000 4508881 1601383495.80 151.4069 60.0008 32.0000 1.9981 1.9998 404.2816 404.6905 0.0635 -1.0000 -1.0000 4508951 1601383495.90 151.4069 60.0008 32.0000 1.9993 2.0010 403.8725 404.2834 0.0637 -1.0000 -1.0000 4509091 1601383496.00 151.4069 60.0008 32.0000 1.9998 2.0015 403.7794 404.1886 0.0636 -1.0000 -1.0000 4509151 1601383496.10 151.4069 60.0008 32.0000 1.9985 2.0002 403.9239 404.3328 0.0635 -1.0000 -1.0000 4509221 1601383496.20 151.4069 60.0008 32.0000 1.9988 2.0005 404.3266 404.7377 0.0638 -1.0000 -1.0000 4509291 1601383496.30 151.4069 60.0008 32.0000 1.9994 2.0011 404.1502 404.5613 0.0639 -1.0000 -1.0000 4509351 1601383496.40 151.4542 60.0008 32.0000 1.9992 2.0009 403.8543 404.2648 0.0637 -1.0000 -1.0000 4509421 1601383496.50 151.4542 60.0008 32.0000 1.9991 2.0008 403.6999 404.1118 0.0639 -1.0000 -1.0000 4509491 1601383496.60 151.4542 60.0008 32.0000 1.9994 2.0010 404.0109 404.4205 0.0637 -1.0000 -1.0000 4509551 1601383496.70 151.4542 60.0008 32.0000 1.9973 1.9990 404.2968 404.7075 0.0637 -1.0000 -1.0000 4509631 1601383496.80 151.4542 60.0008 32.0000 1.9971 1.9988 404.3303 404.7425 0.0639 -1.0000 -1.0000 4509690 1601383496.90 151.3896 60.0008 32.0000 1.9997 2.0014 404.2290 404.6400 0.0638 -1.0000 -1.0000 4509761 1601383497.00 151.3557 60.0008 32.0000 2.0007 2.0024 403.7535 404.1621 0.0634 -1.0000 -1.0000 4509820 1601383497.10 151.3557 60.0008 32.0000 1.9989 2.0006 403.8178 404.2261 0.0635 -1.0000 -1.0000 4509890 1601383497.20 151.3557 60.0008 32.0000 1.9968 1.9984 404.0233 404.4326 0.0634 -1.0000 -1.0000 4509960 1601383497.30 151.3557 60.0008 32.0000 1.9982 1.9999 404.1528 404.5632 0.0639 -1.0000 -1.0000 4510030 1601383497.40 151.3557 60.0008 32.0000 1.9986 2.0003 403.8755 404.2858 0.0637 -1.0000 -1.0000 4510090 1601383497.50 151.6983 60.0008 32.0000 2.0006 2.0023 403.8094 404.2187 0.0636 -1.0000 -1.0000 4510160 1601383497.60 151.6983 60.0008 32.0000 1.9992 2.0008 403.7739 404.1831 0.0636 -1.0000 -1.0000 4510220 1601383497.70 151.6983 60.0008 32.0000 1.9975 1.9992 403.9241 404.3335 0.0635 -1.0000 -1.0000 4510290 1601383497.80 151.6983 60.0008 32.0000 1.9970 1.9987 404.2681 404.6774 0.0636 -1.0000 -1.0000 4510500 1601383497.90 151.6983 60.0008 32.0000 1.9967 1.9984 404.3390 404.7483 0.0635 -1.0000 -1.0000 4510560 1601383498.00 151.6983 60.0008 32.0000 2.0003 2.0019 403.9209 404.3314 0.0638 -1.0000 -1.0000 4510620 1601383498.10 151.6983 60.0008 32.0000 2.0008 2.0025 403.8080 404.2186 0.0638 -1.0000 -1.0000 4510700 1601383498.20 151.6983 60.0008 32.0000 1.9986 2.0003 403.9991 404.4101 0.0638 -1.0000 -1.0000 4510760 1601383498.30 151.6983 60.0008 32.0000 1.9977 1.9994 404.4048 404.8146 0.0636 -1.0000 -1.0000 4511000 1601383498.40 151.6983 60.0008 32.0000 1.9980 1.9997 404.0746 404.4853 0.0639 -1.0000 -1.0000 4511070 1601383498.50 151.6695 60.0008 32.0000 1.9984 2.0000 403.7978 404.2089 0.0638 -1.0000 -1.0000 4511140 1601383498.60 151.5398 60.0008 32.0000 2.0001 2.0018 403.8059 404.2143 0.0634 -1.0000 -1.0000 4511200 1601383498.70 151.5398 60.0008 32.0000 1.9997 2.0013 403.9974 404.4078 0.0641 -1.0000 -1.0000 4511270 1601383498.80 151.5398 60.0008 32.0000 1.9970 1.9987 404.0348 404.4457 0.0638 -1.0000 -1.0000 4511590 1601383498.90 151.5398 60.0008 32.0000 1.9957 1.9973 404.1171 404.5289 0.0640 -1.0000 -1.0000 4511660 1601383499.00 151.5398 60.0008 32.0000 1.9979 1.9996 403.8655 404.2770 0.0639 -1.0000 -1.0000 4511720 1601383499.10 151.5398 60.0008 32.0000 1.9985 2.0002 403.7190 404.1273 0.0634 -1.0000 -1.0000 4511780 1601383499.20 151.4680 60.0008 32.0000 1.9997 2.0014 403.8489 404.2575 0.0636 -1.0000 -1.0000 4511860 1601383499.30 151.4680 60.0008 32.0000 1.9992 2.0009 404.2488 404.6586 0.0636 -1.0000 -1.0000 4511980 1601383499.40 151.4680 60.0008 32.0000 1.9974 1.9991 404.1615 404.5731 0.0638 -1.0000 -1.0000 4512050 1601383499.50 151.4680 60.0008 32.0000 1.9983 2.0000 403.9717 404.3817 0.0637 -1.0000 -1.0000 4512140 1601383499.60 151.4680 60.0008 32.0000 1.9999 2.0015 403.7620 404.1719 0.0636 -1.0000 -1.0000 4512199 1601383499.70 151.4680 60.0008 32.0000 1.9979 1.9996 403.9850 404.3932 0.0634 -1.0000 -1.0000 4512269 1601383499.80 151.7125 60.0009 32.0000 1.9963 1.9979 404.2366 404.6469 0.0638 -1.0000 -1.0000 4512679 1601383499.90 151.7125 60.0009 32.0000 1.9984 2.0001 404.0564 404.4679 0.0639 -1.0000 -1.0000 4512749 1601383500.00 151.7125 60.0009 32.0000 2.0004 2.0021 403.7442 404.1526 0.0635 -1.0000 -1.0000 4512809 1601383500.10 151.7125 60.0009 32.0000 1.9987 2.0004 403.9845 404.3953 0.0639 -1.0000 -1.0000 4512879 1601383500.20 151.7125 60.0009 32.0000 1.9993 2.0010 404.2594 404.6698 0.0636 -1.0000 -1.0000 4512949 1601383500.30 151.6154 60.0009 32.0000 1.9974 1.9991 403.9509 404.3629 0.0639 -1.0000 -1.0000 4513179 1601383500.40 151.6154 60.0009 32.0000 1.9974 1.9991 403.9245 404.3334 0.0637 -1.0000 -1.0000 4513249 1601383500.50 151.6154 60.0009 32.0000 1.9987 2.0003 403.8944 404.3053 0.0638 -1.0000 -1.0000 4513319 1601383500.60 151.6154 60.0009 32.0000 1.9991 2.0008 403.7678 404.1776 0.0637 -1.0000 -1.0000 4513379 1601383500.70 151.6154 60.0009 32.0000 1.9987 2.0004 404.0226 404.4336 0.0638 -1.0000 -1.0000 4513449 1601383500.80 151.6154 60.0009 32.0000 1.9969 1.9986 404.0551 404.4651 0.0636 -1.0000 -1.0000 4513509 1601383500.90 151.4281 60.0009 32.0000 1.9995 2.0012 404.0740 404.4830 0.0637 -1.0000 -1.0000 4513589 1601383501.00 151.4281 60.0009 32.0000 1.9994 2.0011 404.0023 404.4119 0.0638 -1.0000 -1.0000 4513659 1601383501.10 151.4281 60.0009 32.0000 1.9981 1.9998 404.0154 404.4261 0.0638 -1.0000 -1.0000 4513719 1601383501.20 151.4281 60.0009 32.0000 1.9973 1.9989 404.2952 404.7067 0.0638 -1.0000 -1.0000 4513789 1601383501.30 151.4281 60.0009 32.0000 1.9980 1.9997 404.0652 404.4746 0.0637 -1.0000 -1.0000 4513859 1601383501.40 151.4281 60.0009 32.0000 1.9997 2.0013 403.9006 404.3103 0.0636 -1.0000 -1.0000 4513919 1601383501.50 151.4325 60.0009 32.0000 1.9997 2.0014 403.8396 404.2507 0.0639 -1.0000 -1.0000 4513989 1601383501.60 151.4368 60.0009 32.0000 1.9994 2.0011 404.0855 404.4956 0.0635 -1.0000 -1.0000 4514059 1601383501.70 151.4368 60.0009 32.0000 1.9983 2.0000 404.3337 404.7429 0.0636 -1.0000 -1.0000 4514119 1601383501.80 151.4368 60.0009 32.0000 1.9990 2.0006 403.8837 404.2942 0.0638 -1.0000 -1.0000 4514189 1601383501.90 151.4368 60.0009 32.0000 1.9977 1.9993 403.9633 404.3717 0.0636 -1.0000 -1.0000 4514469 1601383502.00 151.4368 60.0009 32.0000 1.9956 1.9972 404.2097 404.6214 0.0640 -1.0000 -1.0000 4514529 1601383502.10 151.5561 60.0009 32.0000 1.9976 1.9993 404.2159 404.6265 0.0636 -1.0000 -1.0000 4514599 1601383502.20 151.5561 60.0009 32.0000 1.9983 1.9999 403.7743 404.1824 0.0634 -1.0000 -1.0000 4514669 1601383502.30 151.5561 60.0009 32.0000 1.9995 2.0012 403.6857 404.0947 0.0636 -1.0000 -1.0000 4514729 1601383502.40 151.5561 60.0009 32.0000 1.9973 1.9989 403.8846 404.2948 0.0637 -1.0000 -1.0000 4515159 1601383502.50 151.5561 60.0009 32.0000 1.9973 1.9990 404.2043 404.6149 0.0638 -1.0000 -1.0000 4515228 1601383502.60 151.6911 60.0009 32.0000 1.9975 1.9991 404.1336 404.5443 0.0637 -1.0000 -1.0000 4515288 1601383502.70 151.7054 60.0009 32.0000 1.9980 1.9997 403.8516 404.2602 0.0636 -1.0000 -1.0000 4515358 1601383502.80 151.7054 60.0009 32.0000 1.9986 2.0003 403.7978 404.2094 0.0639 -1.0000 -1.0000 4515428 1601383502.90 151.7054 60.0009 32.0000 2.0005 2.0022 403.9623 404.3736 0.0639 -1.0000 -1.0000 4515668 1601383503.00 151.7054 60.0009 32.0000 1.9974 1.9991 404.1965 404.6076 0.0638 -1.0000 -1.0000 4515729 1601383503.10 151.7054 60.0009 32.0000 1.9974 1.9991 404.3551 404.7652 0.0637 -1.0000 -1.0000 4515788 1601383503.20 151.5257 60.0009 32.0000 1.9972 1.9989 404.1766 404.5883 0.0639 -1.0000 -1.0000 4515868 1601383503.30 151.5257 60.0009 32.0000 1.9996 2.0013 403.7238 404.1332 0.0635 -1.0000 -1.0000 4515928 1601383503.40 151.5257 60.0009 32.0000 1.9984 2.0001 403.7171 404.1250 0.0635 -1.0000 -1.0000 4515988 1601383503.50 151.5257 60.0009 32.0000 1.9979 1.9995 404.0806 404.4910 0.0637 -1.0000 -1.0000 4516748 1601383503.60 151.5257 60.0009 32.0000 1.9990 2.0007 404.2270 404.6388 0.0639 -1.0000 -1.0000 4516808 1601383503.70 151.5257 60.0009 32.0000 1.9983 2.0000 403.7773 404.1871 0.0636 -1.0000 -1.0000 4516868 1601383503.80 151.4158 60.0009 32.0000 1.9982 1.9999 403.6797 404.0887 0.0636 -1.0000 -1.0000 4516948 1601383503.90 151.4158 60.0009 32.0000 1.9993 2.0010 403.8195 404.2297 0.0637 -1.0000 -1.0000 4517018 1601383504.00 151.4158 60.0009 32.0000 1.9989 2.0006 404.0848 404.4951 0.0637 -1.0000 -1.0000 4517088 1601383504.10 151.4158 60.0009 32.0000 1.9978 1.9994 404.1168 404.5276 0.0638 -1.0000 -1.0000 4517178 1601383504.20 151.4158 60.0009 32.0000 2.0002 2.0019 403.9911 404.3997 0.0634 -1.0000 -1.0000 4517248 1601383504.30 151.3825 60.0009 32.0000 1.9990 2.0007 403.9015 404.3122 0.0637 -1.0000 -1.0000 4517308 1601383504.40 151.3543 60.0009 32.0000 1.9976 1.9993 404.1778 404.5879 0.0636 -1.0000 -1.0000 4517388 1601383504.50 151.3543 60.0009 32.0000 1.9966 1.9982 404.2436 404.6542 0.0638 -1.0000 -1.0000 4517448 1601383504.60 151.3543 60.0009 32.0000 1.9987 2.0004 404.1871 404.5968 0.0636 -1.0000 -1.0000 4517508 1601383504.70 151.3543 60.0009 32.0000 1.9976 1.9993 403.9887 404.3984 0.0637 -1.0000 -1.0000 4517578 1601383504.80 151.3543 60.0009 32.0000 1.9986 2.0003 403.8636 404.2735 0.0637 -1.0000 -1.0000 4517648 1601383504.90 151.3543 60.0009 32.0000 1.9970 1.9987 403.9465 404.3572 0.0637 -1.0000 -1.0000 4517728 1601383505.00 151.5226 60.0013 32.0000 1.9973 1.9989 404.3674 404.7769 0.0635 -1.0000 -1.0000 4517788 1601383505.10 151.5226 60.0013 32.0000 1.9979 1.9995 404.2508 404.6603 0.0636 -1.0000 -1.0000 4517858 1601383505.20 151.5226 60.0013 32.0000 1.9991 2.0008 403.6347 404.0458 0.0638 -1.0000 -1.0000 4517928 1601383505.30 151.5226 60.0013 32.0000 1.9980 1.9997 403.9127 404.3218 0.0635 -1.0000 -1.0000 4517988 1601383505.40 151.5226 60.0013 32.0000 1.9969 1.9985 404.1477 404.5569 0.0635 -1.0000 -1.0000 4518058 1601383505.50 151.5302 60.0013 32.0000 1.9977 1.9994 404.0042 404.4139 0.0636 -1.0000 -1.0000 4518138 1601383505.60 151.5224 60.0013 32.0000 1.9981 1.9998 403.8249 404.2348 0.0637 -1.0000 -1.0000 4518198 1601383505.70 151.5224 60.0013 32.0000 1.9994 2.0011 403.7459 404.1560 0.0637 -1.0000 -1.0000 4518268 1601383505.80 151.5224 60.0013 32.0000 1.9993 2.0010 403.9575 404.3672 0.0637 -1.0000 -1.0000 4518338 1601383505.90 151.5224 60.0013 32.0000 1.9989 2.0005 404.2206 404.6320 0.0638 -1.0000 -1.0000 4518398 1601383506.00 151.5224 60.0013 32.0000 1.9966 1.9983 404.2303 404.6422 0.0639 -1.0000 -1.0000 4518458 1601383506.10 151.5076 60.0013 32.0000 1.9998 2.0014 404.1114 404.5231 0.0639 -1.0000 -1.0000 4518538 1601383506.20 151.4133 60.0013 32.0000 2.0001 2.0018 403.7157 404.1257 0.0637 -1.0000 -1.0000 4518598 1601383506.30 151.4133 60.0013 32.0000 1.9984 2.0000 404.2383 404.6491 0.0638 -1.0000 -1.0000 4518658 1601383506.40 151.4133 60.0013 32.0000 1.9959 1.9976 404.1766 404.5879 0.0639 -1.0000 -1.0000 4518738 1601383506.50 151.4133 60.0013 32.0000 1.9980 1.9997 404.0608 404.4729 0.0639 -1.0000 -1.0000 4519058 1601383506.60 151.4133 60.0013 32.0000 1.9989 2.0006 403.7693 404.1797 0.0638 -1.0000 -1.0000 4519118 1601383506.70 151.6657 60.0013 32.0000 1.9990 2.0007 403.9396 404.3507 0.0638 -1.0000 -1.0000 4519188 1601383506.80 151.6657 60.0013 32.0000 1.9971 1.9988 404.0013 404.4122 0.0639 -1.0000 -1.0000 4519258 1601383506.90 151.6657 60.0013 32.0000 1.9984 2.0001 404.2848 404.6942 0.0636 -1.0000 -1.0000 4519328 1601383507.00 151.6657 60.0013 32.0000 2.0002 2.0019 404.1298 404.5408 0.0639 -1.0000 -1.0000 4519387 1601383507.10 151.6657 60.0013 32.0000 1.9987 2.0004 403.7450 404.1567 0.0640 -1.0000 -1.0000 4520007 1601383507.20 151.6657 60.0013 32.0000 1.9980 1.9997 403.8943 404.3023 0.0634 -1.0000 -1.0000 4520077 1601383507.30 151.4470 60.0013 32.0000 1.9983 2.0000 403.9914 404.4008 0.0635 -1.0000 -1.0000 4520167 1601383507.40 151.4470 60.0013 32.0000 1.9982 1.9999 404.1050 404.5150 0.0638 -1.0000 -1.0000 4520227 1601383507.50 151.4470 60.0013 32.0000 1.9983 1.9999 403.7613 404.1714 0.0638 -1.0000 -1.0000 4520297 1601383507.60 151.4470 60.0013 32.0000 1.9986 2.0002 403.8295 404.2415 0.0640 -1.0000 -1.0000 4520357 1601383507.70 151.4470 60.0013 32.0000 1.9992 2.0009 403.9108 404.3218 0.0638 -1.0000 -1.0000 4520427 1601383507.80 151.4524 60.0013 32.0000 1.9985 2.0002 404.1720 404.5825 0.0638 -1.0000 -1.0000 4520497 1601383507.90 151.5125 60.0013 32.0000 1.9984 2.0000 404.0939 404.5057 0.0638 -1.0000 -1.0000 4520557 1601383508.00 151.5125 60.0013 32.0000 2.0001 2.0017 403.8694 404.2786 0.0636 -1.0000 -1.0000 4520627 1601383508.10 151.5125 60.0013 32.0000 2.0008 2.0025 403.8323 404.2429 0.0638 -1.0000 -1.0000 4521217 1601383508.20 151.5125 60.0013 32.0000 1.9990 2.0006 404.2369 404.6470 0.0637 -1.0000 -1.0000 4521277 1601383508.30 151.5125 60.0013 32.0000 1.9969 1.9986 404.2537 404.6622 0.0632 -1.0000 -1.0000 4521337 1601383508.40 151.8082 60.0013 32.0000 1.9968 1.9984 403.9721 404.3825 0.0639 -1.0000 -1.0000 4521417 1601383508.50 151.8082 60.0013 32.0000 1.9992 2.0009 404.0144 404.4260 0.0639 -1.0000 -1.0000 4521476 1601383508.60 151.8082 60.0013 32.0000 2.0002 2.0019 403.9241 404.3328 0.0634 -1.0000 -1.0000 4521537 1601383508.70 151.8082 60.0013 32.0000 1.9985 2.0001 404.1496 404.5596 0.0637 -1.0000 -1.0000 4521617 1601383508.80 151.8082 60.0013 32.0000 1.9973 1.9990 404.2086 404.6190 0.0636 -1.0000 -1.0000 4521676 1601383508.90 151.8082 60.0013 32.0000 1.9992 2.0009 403.9626 404.3735 0.0639 -1.0000 -1.0000 4521746 1601383509.00 151.8082 60.0013 32.0000 1.9993 2.0010 403.7928 404.2030 0.0636 -1.0000 -1.0000 4521816 1601383509.10 151.8082 60.0013 32.0000 1.9991 2.0008 403.7322 404.1406 0.0636 -1.0000 -1.0000 4521876 1601383509.20 151.8082 60.0013 32.0000 1.9987 2.0004 403.9748 404.3843 0.0635 -1.0000 -1.0000 4521946 1601383509.30 151.8082 60.0013 32.0000 1.9979 1.9996 404.2140 404.6234 0.0635 -1.0000 -1.0000 4522016 1601383509.40 151.8082 60.0013 32.0000 1.9982 1.9999 404.2024 404.6123 0.0637 -1.0000 -1.0000 4522076 1601383509.50 151.6215 60.0003 32.0000 1.9996 2.0013 403.8369 404.2464 0.0635 -1.0000 -1.0000 4522146 1601383509.60 151.3882 59.9990 32.0000 1.9976 1.9993 403.7483 404.1563 0.0635 -1.0000 -1.0000 4522216 1601383509.70 151.3882 59.9990 32.0000 1.9932 1.9948 404.2036 404.6145 0.0638 -1.0000 -1.0000 4522286 1601383509.80 151.3882 59.9990 32.0000 1.9953 1.9970 404.1292 404.5395 0.0637 -1.0000 -1.0000 4522366 1601383509.90 151.3882 59.9990 32.0000 1.9984 2.0001 403.9377 404.3482 0.0637 -1.0000 -1.0000 4522426 1601383510.00 151.3882 59.9990 32.0000 1.9980 1.9996 403.7889 404.1990 0.0638 -1.0000 -1.0000 4522486 1601383510.10 151.3882 59.9990 32.0000 1.9992 2.0009 403.8690 404.2801 0.0638 -1.0000 -1.0000 4522566 1601383510.20 151.3941 59.9990 32.0000 1.9976 1.9993 404.0982 404.5091 0.0638 -1.0000 -1.0000 4522966 1601383510.30 151.3941 59.9990 32.0000 1.9974 1.9991 404.1774 404.5878 0.0637 -1.0000 -1.0000 4523026 1601383510.40 151.3941 59.9990 32.0000 1.9989 2.0006 404.1204 404.5298 0.0635 -1.0000 -1.0000 4523106 1601383510.50 151.3941 59.9990 32.0000 1.9994 2.0011 403.8632 404.2719 0.0636 -1.0000 -1.0000 4523166 1601383510.60 151.3941 59.9990 32.0000 1.9985 2.0001 403.7167 404.1261 0.0635 -1.0000 -1.0000 4523226 1601383510.70 151.4067 59.9990 32.0000 1.9994 2.0011 403.8234 404.2344 0.0639 -1.0000 -1.0000 4523496 1601383510.80 151.4635 59.9990 32.0000 1.9976 1.9993 404.2281 404.6400 0.0639 -1.0000 -1.0000 4523556 1601383510.90 151.4635 59.9990 32.0000 1.9979 1.9996 404.3136 404.7252 0.0638 -1.0000 -1.0000 4523626 1601383511.00 151.4635 59.9990 32.0000 1.9996 2.0012 403.9566 404.3680 0.0639 -1.0000 -1.0000 4523686 1601383511.10 151.4635 59.9990 32.0000 1.9995 2.0012 403.7241 404.1351 0.0637 -1.0000 -1.0000 4523756 1601383511.20 151.4635 59.9990 32.0000 1.9966 1.9983 403.9792 404.3881 0.0635 -1.0000 -1.0000 4523826 1601383511.30 151.4000 59.9990 32.0000 1.9976 1.9993 404.1782 404.5867 0.0633 -1.0000 -1.0000 4523886 1601383511.40 151.3788 59.9990 32.0000 1.9955 1.9971 404.3091 404.7176 0.0636 -1.0000 -1.0000 4523946 1601383511.50 151.3788 59.9990 32.0000 1.9982 1.9999 403.8626 404.2735 0.0638 -1.0000 -1.0000 4524026 1601383511.60 151.3788 59.9990 32.0000 2.0004 2.0020 403.5620 403.9709 0.0635 -1.0000 -1.0000 4524086 1601383511.70 151.3788 59.9990 32.0000 1.9997 2.0014 403.8244 404.2324 0.0635 -1.0000 -1.0000 4524156 1601383511.80 151.3788 59.9990 32.0000 1.9992 2.0009 403.8050 404.2149 0.0637 -1.0000 -1.0000 4524236 1601383511.90 151.5606 59.9990 32.0000 1.9984 2.0001 404.1682 404.5801 0.0639 -1.0000 -1.0000 4524296 1601383512.00 151.5606 59.9990 32.0000 1.9964 1.9981 404.0785 404.4885 0.0637 -1.0000 -1.0000 4524356 1601383512.10 151.5606 59.9990 32.0000 1.9988 2.0005 403.9295 404.3398 0.0637 -1.0000 -1.0000 4524426 1601383512.20 151.5606 59.9990 32.0000 1.9977 1.9994 403.9794 404.3896 0.0638 -1.0000 -1.0000 4524905 1601383512.30 151.5606 59.9990 32.0000 1.9982 1.9999 404.0873 404.4969 0.0634 -1.0000 -1.0000 4524965 1601383512.40 151.5522 59.9990 32.0000 1.9971 1.9987 404.1676 404.5758 0.0634 -1.0000 -1.0000 4525036 1601383512.50 151.5512 59.9990 32.0000 1.9963 1.9980 404.2519 404.6602 0.0636 -1.0000 -1.0000 4525105 1601383512.60 151.5512 59.9990 32.0000 1.9984 2.0001 403.8829 404.2949 0.0640 -1.0000 -1.0000 4525165 1601383512.70 151.5512 59.9990 32.0000 1.9980 1.9997 403.6817 404.0934 0.0640 -1.0000 -1.0000 4525405 1601383512.80 151.5512 59.9990 32.0000 1.9980 1.9997 403.7963 404.2049 0.0634 -1.0000 -1.0000 4525465 1601383512.90 151.5512 59.9990 32.0000 1.9969 1.9985 404.2292 404.6378 0.0636 -1.0000 -1.0000 4525546 1601383513.00 151.5512 59.9990 32.0000 1.9986 2.0003 403.9509 404.3617 0.0638 -1.0000 -1.0000 4525605 1601383513.10 151.3893 59.9990 32.0000 2.0003 2.0020 403.8099 404.2200 0.0637 -1.0000 -1.0000 4525665 1601383513.20 151.3893 59.9990 32.0000 1.9976 1.9993 404.1102 404.5196 0.0635 -1.0000 -1.0000 4525935 1601383513.30 151.3893 59.9990 32.0000 1.9977 1.9994 404.1460 404.5551 0.0636 -1.0000 -1.0000 4526005 1601383513.40 151.3893 59.9990 32.0000 1.9984 2.0001 404.0540 404.4625 0.0634 -1.0000 -1.0000 4526065 1601383513.50 151.3893 59.9990 32.0000 1.9993 2.0009 403.9862 404.3958 0.0635 -1.0000 -1.0000 4526135 1601383513.60 151.4871 59.9990 32.0000 1.9989 2.0006 403.7688 404.1772 0.0635 -1.0000 -1.0000 4526195 1601383513.70 151.5210 59.9990 32.0000 1.9982 1.9998 403.9908 404.4000 0.0636 -1.0000 -1.0000 4526425 1601383513.80 151.5210 59.9990 32.0000 1.9971 1.9988 404.2299 404.6410 0.0639 -1.0000 -1.0000 4526505 1601383513.90 151.5210 59.9990 32.0000 2.0000 2.0017 404.0081 404.4199 0.0639 -1.0000 -1.0000 4526565 1601383514.00 151.5210 59.9990 32.0000 1.9992 2.0009 403.6868 404.0965 0.0637 -1.0000 -1.0000 4526625 1601383514.10 151.5210 59.9990 32.0000 1.9988 2.0005 403.7384 404.1487 0.0637 -1.0000 -1.0000 4526695 1601383514.20 151.7186 59.9990 32.0000 1.9958 1.9975 404.1502 404.5609 0.0638 -1.0000 -1.0000 4527395 1601383514.30 151.7186 59.9990 32.0000 1.9982 1.9999 404.0070 404.4175 0.0637 -1.0000 -1.0000 4527525 1601383514.40 151.7186 59.9990 32.0000 1.9985 2.0002 403.7463 404.1561 0.0638 -1.0000 -1.0000 4527595 1601383514.50 151.7186 59.9990 32.0000 1.9989 2.0006 403.9892 404.4009 0.0640 -1.0000 -1.0000 4527655 1601383514.60 151.7186 59.9990 32.0000 1.9976 1.9993 404.2626 404.6728 0.0636 -1.0000 -1.0000 4527725 1601383514.70 151.4395 59.9988 32.0000 1.9971 1.9987 404.1997 404.6112 0.0637 -1.0000 -1.0000 4527805 1601383514.80 151.4395 59.9988 32.0000 1.9989 2.0006 403.9667 404.3765 0.0637 -1.0000 -1.0000 4527865 1601383514.90 151.4395 59.9988 32.0000 1.9999 2.0016 403.8335 404.2441 0.0638 -1.0000 -1.0000 4527945 1601383515.00 151.4395 59.9988 32.0000 1.9968 1.9985 404.2614 404.6709 0.0634 -1.0000 -1.0000 4528005 1601383515.10 151.4395 59.9988 32.0000 1.9979 1.9996 404.2418 404.6497 0.0634 -1.0000 -1.0000 4528065 1601383515.20 151.4395 59.9988 32.0000 1.9977 1.9994 404.2555 404.6661 0.0638 -1.0000 -1.0000 4528145 1601383515.30 151.3804 59.9988 32.0000 1.9974 1.9991 403.7038 404.1144 0.0637 -1.0000 -1.0000 4528205 1601383515.40 151.3796 59.9988 32.0000 1.9984 2.0001 403.9089 404.3180 0.0637 -1.0000 -1.0000 4528265 1601383515.50 151.3796 59.9988 32.0000 1.9974 1.9990 404.1903 404.6018 0.0639 -1.0000 -1.0000 4528335 1601383515.60 151.3796 59.9988 32.0000 1.9983 1.9999 404.0916 404.5028 0.0637 -1.0000 -1.0000 4528405 1601383515.70 151.3796 59.9988 32.0000 2.0016 2.0033 403.7399 404.1485 0.0635 -1.0000 -1.0000 4528465 1601383515.80 151.3905 59.9988 32.0000 2.0002 2.0019 403.8452 404.2545 0.0636 -1.0000 -1.0000 4528535 1601383515.90 151.7054 59.9988 32.0000 1.9982 1.9999 404.1922 404.6012 0.0636 -1.0000 -1.0000 4528595 1601383516.00 151.7054 59.9988 32.0000 1.9983 1.9999 404.0485 404.4591 0.0637 -1.0000 -1.0000 4528665 1601383516.10 151.7054 59.9988 32.0000 1.9980 1.9997 404.0355 404.4446 0.0635 -1.0000 -1.0000 4528745 1601383516.20 151.7054 59.9988 32.0000 1.9992 2.0009 403.6430 404.0529 0.0637 -1.0000 -1.0000 4528805 1601383516.30 151.7149 59.9988 32.0000 1.9991 2.0008 403.9603 404.3695 0.0635 -1.0000 -1.0000 4528985 1601383516.40 151.6793 59.9988 32.0000 1.9975 1.9992 404.0695 404.4796 0.0638 -1.0000 -1.0000 4529055 1601383516.50 151.6793 59.9988 32.0000 1.9984 2.0000 403.9225 404.3336 0.0639 -1.0000 -1.0000 4529125 1601383516.60 151.6793 59.9988 32.0000 2.0002 2.0019 403.6722 404.0819 0.0636 -1.0000 -1.0000 4529184 1601383516.70 151.6793 59.9988 32.0000 1.9996 2.0012 403.8375 404.2468 0.0636 -1.0000 -1.0000 4529255 1601383516.80 151.6793 59.9988 32.0000 1.9973 1.9989 403.9712 404.3814 0.0637 -1.0000 -1.0000 4529435 1601383516.90 151.6793 59.9988 32.0000 1.9978 1.9995 404.0812 404.4931 0.0639 -1.0000 -1.0000 4529505 1601383517.00 151.6157 59.9988 32.0000 1.9993 2.0010 403.8092 404.2198 0.0638 -1.0000 -1.0000 4529565 1601383517.10 151.2785 59.9988 32.0000 1.9991 2.0007 403.7468 404.1581 0.0639 -1.0000 -1.0000 4529635 1601383517.20 151.2785 59.9988 32.0000 1.9972 1.9988 403.9978 404.4088 0.0637 -1.0000 -1.0000 4529704 1601383517.30 151.2785 59.9988 32.0000 1.9970 1.9987 404.0290 404.4389 0.0637 -1.0000 -1.0000 4529935 1601383517.40 151.2785 59.9988 32.0000 1.9972 1.9988 404.0459 404.4575 0.0639 -1.0000 -1.0000 4529994 1601383517.50 151.2785 59.9988 32.0000 1.9989 2.0006 403.7323 404.1430 0.0638 -1.0000 -1.0000 4530074 1601383517.60 151.3108 59.9988 32.0000 1.9988 2.0005 404.1814 404.5913 0.0636 -1.0000 -1.0000 4530134 1601383517.70 151.3387 59.9988 32.0000 1.9969 1.9985 404.2687 404.6777 0.0634 -1.0000 -1.0000 4530194 1601383517.80 151.3387 59.9988 32.0000 1.9977 1.9993 404.1222 404.5322 0.0637 -1.0000 -1.0000 4530424 1601383517.90 151.3387 59.9988 32.0000 2.0001 2.0018 403.7492 404.1590 0.0637 -1.0000 -1.0000 4530494 1601383518.00 151.3387 59.9988 32.0000 1.9990 2.0007 403.9328 404.3419 0.0634 -1.0000 -1.0000 4530564 1601383518.10 151.3387 59.9988 32.0000 1.9979 1.9996 404.1678 404.5769 0.0636 -1.0000 -1.0000 4530634 1601383518.20 151.4424 59.9988 32.0000 1.9983 2.0000 404.0389 404.4493 0.0637 -1.0000 -1.0000 4530694 1601383518.30 151.4424 59.9988 32.0000 2.0016 2.0033 403.8534 404.2623 0.0634 -1.0000 -1.0000 4530754 1601383518.40 151.4424 59.9988 32.0000 1.9990 2.0007 403.6813 404.0902 0.0636 -1.0000 -1.0000 4531174 1601383518.50 151.4424 59.9988 32.0000 1.9969 1.9986 403.8179 404.2278 0.0635 -1.0000 -1.0000 4531234 1601383518.60 151.4424 59.9988 32.0000 1.9970 1.9986 404.0988 404.5091 0.0639 -1.0000 -1.0000 4531304 1601383518.70 151.5305 59.9988 32.0000 1.9971 1.9988 403.8872 404.2984 0.0638 -1.0000 -1.0000 4531374 1601383518.80 151.6124 59.9988 32.0000 1.9987 2.0004 403.9518 404.3618 0.0636 -1.0000 -1.0000 4531434 1601383518.90 151.6124 59.9988 32.0000 1.9990 2.0006 403.7016 404.1114 0.0638 -1.0000 -1.0000 4531674 1601383519.00 151.6124 59.9988 32.0000 1.9987 2.0003 404.0337 404.4425 0.0635 -1.0000 -1.0000 4531744 1601383519.10 151.6124 59.9988 32.0000 1.9978 1.9995 404.1064 404.5170 0.0638 -1.0000 -1.0000 4531804 1601383519.20 151.6124 59.9988 32.0000 1.9962 1.9979 404.0213 404.4316 0.0636 -1.0000 -1.0000 4531874 1601383519.30 151.3833 59.9988 32.0000 1.9971 1.9988 403.8726 404.2822 0.0636 -1.0000 -1.0000 4531934 1601383519.40 151.3833 59.9988 32.0000 1.9976 1.9993 403.7328 404.1429 0.0638 -1.0000 -1.0000 4532003 1601383519.50 151.3833 59.9988 32.0000 1.9977 1.9994 403.9105 404.3201 0.0635 -1.0000 -1.0000 4532083 1601383519.60 151.3833 59.9988 32.0000 1.9978 1.9995 404.0279 404.4386 0.0636 -1.0000 -1.0000 4532143 1601383519.70 151.3833 59.9988 32.0000 1.9979 1.9995 404.1588 404.5676 0.0636 -1.0000 -1.0000 4532203 1601383519.80 151.3833 59.9988 32.0000 1.9979 1.9996 403.9077 404.3190 0.0640 -1.0000 -1.0000 4532273 1601383519.90 151.3411 59.9989 32.0000 1.9989 2.0006 403.8808 404.2903 0.0636 -1.0000 -1.0000 4532503 1601383520.00 151.2977 59.9991 32.0000 1.9975 1.9991 404.2943 404.7053 0.0638 -1.0000 -1.0000 4532573 1601383520.10 151.2977 59.9991 32.0000 1.9977 1.9994 404.1243 404.5352 0.0637 -1.0000 -1.0000 4532643 1601383520.20 151.2977 59.9991 32.0000 1.9977 1.9993 403.8199 404.2304 0.0638 -1.0000 -1.0000 4532703 1601383520.30 151.2977 59.9991 32.0000 1.9998 2.0014 403.5985 404.0076 0.0637 -1.0000 -1.0000 4532763 1601383520.40 151.2977 59.9991 32.0000 2.0000 2.0017 403.8158 404.2269 0.0639 -1.0000 -1.0000 4533163 1601383520.50 151.2977 59.9991 32.0000 1.9989 2.0006 403.7773 404.1872 0.0638 -1.0000 -1.0000 4533223 1601383520.60 151.7615 59.9991 32.0000 1.9968 1.9984 404.2246 404.6365 0.0638 -1.0000 -1.0000 4533293 1601383520.70 151.7615 59.9991 32.0000 1.9987 2.0004 404.0677 404.4768 0.0634 -1.0000 -1.0000 4533383 1601383520.80 151.7615 59.9991 32.0000 2.0003 2.0019 403.9749 404.3851 0.0636 -1.0000 -1.0000 4533443 1601383520.90 151.7615 59.9991 32.0000 1.9993 2.0010 403.9499 404.3588 0.0637 -1.0000 -1.0000 4533683 1601383521.00 151.7615 59.9991 32.0000 1.9985 2.0001 404.3104 404.7214 0.0638 -1.0000 -1.0000 4533743 1601383521.10 151.7615 59.9991 32.0000 1.9964 1.9980 404.1397 404.5483 0.0635 -1.0000 -1.0000 4533803 1601383521.20 151.6880 59.9991 32.0000 1.9975 1.9992 403.9624 404.3741 0.0639 -1.0000 -1.0000 4533883 1601383521.30 151.6880 59.9991 32.0000 1.9991 2.0008 403.8059 404.2170 0.0638 -1.0000 -1.0000 4533943 1601383521.40 151.6880 59.9991 32.0000 1.9977 1.9994 404.0659 404.4742 0.0634 -1.0000 -1.0000 4534003 1601383521.50 151.6880 59.9991 32.0000 2.0002 2.0019 404.0877 404.4954 0.0634 -1.0000 -1.0000 4534333 1601383521.60 151.6880 59.9991 32.0000 2.0000 2.0017 403.8566 404.2677 0.0639 -1.0000 -1.0000 4534393 1601383521.70 151.6002 59.9991 32.0000 1.9988 2.0005 403.9166 404.3275 0.0637 -1.0000 -1.0000 4534453 1601383521.80 151.5609 59.9991 32.0000 1.9971 1.9987 404.1851 404.5941 0.0635 -1.0000 -1.0000 4534523 1601383521.90 151.5609 59.9991 32.0000 1.9988 2.0004 404.1441 404.5551 0.0638 -1.0000 -1.0000 4534593 1601383522.00 151.5609 59.9991 32.0000 1.9993 2.0010 404.0524 404.4620 0.0635 -1.0000 -1.0000 4534653 1601383522.10 151.5609 59.9991 32.0000 1.9989 2.0006 404.1425 404.5523 0.0636 -1.0000 -1.0000 4534723 1601383522.20 151.5609 59.9991 32.0000 1.9973 1.9989 404.3237 404.7330 0.0635 -1.0000 -1.0000 4534783 1601383522.30 151.2505 59.9991 32.0000 1.9987 2.0003 404.0304 404.4398 0.0637 -1.0000 -1.0000 4534853 1601383522.40 151.2505 59.9991 32.0000 1.9994 2.0011 403.7495 404.1581 0.0634 -1.0000 -1.0000 4534933 1601383522.50 151.2505 59.9991 32.0000 1.9976 1.9993 403.8269 404.2387 0.0638 -1.0000 -1.0000 4534993 1601383522.60 151.2505 59.9991 32.0000 1.9971 1.9988 404.1610 404.5695 0.0636 -1.0000 -1.0000 4535053 1601383522.70 151.2505 59.9991 32.0000 1.9970 1.9987 404.2288 404.6392 0.0637 -1.0000 -1.0000 4535133 1601383522.80 151.6722 59.9991 32.0000 1.9997 2.0013 404.0482 404.4583 0.0636 -1.0000 -1.0000 4535193 1601383522.90 151.6722 59.9991 32.0000 1.9997 2.0013 403.8746 404.2825 0.0633 -1.0000 -1.0000 4535263 1601383523.00 151.6722 59.9991 32.0000 1.9991 2.0007 403.9356 404.3459 0.0639 -1.0000 -1.0000 4535694 1601383523.10 151.6722 59.9991 32.0000 1.9960 1.9977 404.1656 404.5757 0.0637 -1.0000 -1.0000 4535753 1601383523.20 151.6722 59.9991 32.0000 1.9968 1.9985 404.1333 404.5442 0.0638 -1.0000 -1.0000 4535824 1601383523.30 151.6722 59.9991 32.0000 1.9985 2.0002 403.7101 404.1200 0.0636 -1.0000 -1.0000 4535883 1601383523.40 151.4433 59.9991 32.0000 1.9992 2.0009 403.6422 404.0492 0.0634 -1.0000 -1.0000 4535953 1601383523.50 151.4433 59.9991 32.0000 1.9989 2.0005 404.0708 404.4813 0.0637 -1.0000 -1.0000 4536183 1601383523.60 151.4433 59.9991 32.0000 1.9981 1.9997 404.0935 404.5042 0.0638 -1.0000 -1.0000 4536253 1601383523.70 151.4433 59.9991 32.0000 1.9984 2.0001 403.8609 404.2715 0.0637 -1.0000 -1.0000 4536313 1601383523.80 151.4433 59.9991 32.0000 1.9987 2.0004 403.6963 404.1043 0.0634 -1.0000 -1.0000 4536383 1601383523.90 151.4749 59.9991 32.0000 1.9977 1.9994 403.7203 404.1293 0.0636 -1.0000 -1.0000 4536453 1601383524.00 151.4749 59.9991 32.0000 1.9978 1.9995 404.1423 404.5511 0.0635 -1.0000 -1.0000 4536513 1601383524.10 151.4749 59.9991 32.0000 1.9979 1.9996 404.0959 404.5059 0.0637 -1.0000 -1.0000 4536583 1601383524.20 151.4749 59.9991 32.0000 1.9988 2.0005 404.0699 404.4796 0.0636 -1.0000 -1.0000 4536653 1601383524.30 151.4749 59.9991 32.0000 1.9980 1.9997 403.8364 404.2468 0.0637 -1.0000 -1.0000 4536723 1601383524.40 151.4749 59.9991 32.0000 1.9966 1.9982 403.9559 404.3659 0.0636 -1.0000 -1.0000 4536793 1601383524.50 151.5797 59.9991 32.0000 1.9969 1.9986 404.1381 404.5481 0.0637 -1.0000 -1.0000 4537833 1601383524.60 151.5797 59.9991 32.0000 1.9992 2.0008 404.1844 404.5950 0.0638 -1.0000 -1.0000 4537893 1601383524.70 151.5797 59.9991 32.0000 2.0006 2.0023 404.2111 404.6221 0.0637 -1.0000 -1.0000 4537973 1601383524.80 151.5797 59.9991 32.0000 1.9996 2.0013 403.8837 404.2936 0.0637 -1.0000 -1.0000 4538033 1601383524.90 151.5797 59.9991 32.0000 1.9987 2.0004 403.8422 404.2516 0.0637 -1.0000 -1.0000 4538103 1601383525.00 151.5510 59.9988 32.0000 1.9992 2.0009 404.0326 404.4417 0.0634 -1.0000 -1.0000 4538163 1601383525.10 151.4509 59.9980 32.0000 1.9984 2.0000 404.0975 404.5077 0.0638 -1.0000 -1.0000 4538233 1601383525.20 151.4509 59.9980 32.0000 1.9978 1.9995 403.9675 404.3794 0.0638 -1.0000 -1.0000 4538313 1601383525.30 151.4509 59.9980 32.0000 1.9981 1.9998 403.7489 404.1591 0.0639 -1.0000 -1.0000 4538373 1601383525.40 151.4509 59.9980 32.0000 1.9983 2.0000 403.6097 404.0183 0.0635 -1.0000 -1.0000 4538433 1601383525.50 151.4509 59.9980 32.0000 1.9990 2.0007 404.0226 404.4340 0.0639 -1.0000 -1.0000 4538513 1601383525.60 151.4509 59.9980 32.0000 1.9990 2.0006 403.7515 404.1624 0.0637 -1.0000 -1.0000 4538573 1601383525.70 151.7141 59.9980 32.0000 2.0008 2.0024 403.6772 404.0872 0.0638 -1.0000 -1.0000 4538633 1601383525.80 151.7141 59.9980 32.0000 1.9994 2.0011 403.9094 404.3177 0.0634 -1.0000 -1.0000 4538713 1601383525.90 151.7141 59.9980 32.0000 1.9969 1.9985 404.2111 404.6213 0.0637 -1.0000 -1.0000 4538773 1601383526.00 151.7141 59.9980 32.0000 1.9981 1.9998 404.3561 404.7673 0.0638 -1.0000 -1.0000 4538833 1601383526.10 151.7141 59.9980 32.0000 1.9974 1.9990 404.0733 404.4837 0.0636 -1.0000 -1.0000 4538913 1601383526.20 151.6027 59.9980 32.0000 1.9970 1.9987 403.7148 404.1233 0.0635 -1.0000 -1.0000 4538973 1601383526.30 151.5858 59.9980 32.0000 1.9977 1.9994 403.7003 404.1085 0.0634 -1.0000 -1.0000 4539033 1601383526.40 151.5858 59.9980 32.0000 1.9985 2.0002 404.1389 404.5478 0.0635 -1.0000 -1.0000 4539113 1601383526.50 151.5858 59.9980 32.0000 1.9969 1.9986 404.2822 404.6928 0.0637 -1.0000 -1.0000 4539173 1601383526.60 151.5858 59.9980 32.0000 1.9977 1.9994 403.9523 404.3627 0.0637 -1.0000 -1.0000 4539243 1601383526.70 151.5858 59.9980 32.0000 1.9986 2.0003 403.6814 404.0907 0.0636 -1.0000 -1.0000 4539313 1601383526.80 151.4573 59.9980 32.0000 1.9978 1.9994 403.7944 404.2024 0.0633 -1.0000 -1.0000 4539373 1601383526.90 151.4573 59.9980 32.0000 1.9992 2.0009 404.1558 404.5636 0.0636 -1.0000 -1.0000 4539443 1601383527.00 151.4573 59.9980 32.0000 1.9986 2.0003 404.1522 404.5600 0.0634 -1.0000 -1.0000 4539513 1601383527.10 151.4573 59.9980 32.0000 1.9992 2.0009 403.9972 404.4079 0.0638 -1.0000 -1.0000 4539683 1601383527.20 151.4573 59.9980 32.0000 2.0002 2.0019 403.8126 404.2231 0.0637 -1.0000 -1.0000 4539763 1601383527.30 151.3396 59.9980 32.0000 1.9991 2.0008 403.6503 404.0590 0.0635 -1.0000 -1.0000 4539823 1601383527.40 151.3396 59.9980 32.0000 1.9979 1.9995 404.0346 404.4441 0.0636 -1.0000 -1.0000 4539883 1601383527.50 151.3396 59.9980 32.0000 1.9976 1.9993 404.1490 404.5592 0.0637 -1.0000 -1.0000 4539953 1601383527.60 151.3396 59.9980 32.0000 1.9992 2.0009 403.7759 404.1872 0.0639 -1.0000 -1.0000 4540173 1601383527.70 151.3396 59.9980 32.0000 1.9991 2.0007 403.9133 404.3240 0.0638 -1.0000 -1.0000 4540233 1601383527.80 151.3396 59.9980 32.0000 1.9970 1.9987 404.2185 404.6297 0.0638 -1.0000 -1.0000 4540303 1601383527.90 151.3521 59.9980 32.0000 1.9986 2.0003 404.0783 404.4887 0.0637 -1.0000 -1.0000 4540363 1601383528.00 151.5040 59.9980 32.0000 1.9979 1.9996 403.8054 404.2156 0.0637 -1.0000 -1.0000 4540433 1601383528.10 151.5040 59.9980 32.0000 1.9968 1.9985 403.7032 404.1124 0.0636 -1.0000 -1.0000 4540933 1601383528.20 151.5040 59.9980 32.0000 1.9971 1.9988 404.1575 404.5674 0.0636 -1.0000 -1.0000 4540993 1601383528.30 151.5040 59.9980 32.0000 1.9976 1.9992 404.1983 404.6082 0.0637 -1.0000 -1.0000 4541063 1601383528.40 151.5040 59.9980 32.0000 1.9978 1.9994 404.0500 404.4601 0.0635 -1.0000 -1.0000 4541133 1601383528.50 151.4714 59.9980 32.0000 1.9994 2.0011 403.7870 404.1957 0.0635 -1.0000 -1.0000 4541203 1601383528.60 151.4714 59.9980 32.0000 2.0000 2.0017 403.8851 404.2946 0.0637 -1.0000 -1.0000 4541263 1601383528.70 151.4714 59.9980 32.0000 1.9996 2.0013 404.0029 404.4133 0.0637 -1.0000 -1.0000 4541403 1601383528.80 151.4714 59.9980 32.0000 1.9985 2.0002 404.1831 404.5934 0.0637 -1.0000 -1.0000 4541463 1601383528.90 151.4714 59.9980 32.0000 1.9988 2.0005 403.7141 404.1235 0.0636 -1.0000 -1.0000 4541543 1601383529.00 151.4714 59.9980 32.0000 1.9979 1.9996 403.6031 404.0128 0.0638 -1.0000 -1.0000 4541603 1601383529.10 151.4846 59.9980 32.0000 1.9973 1.9990 403.8790 404.2876 0.0634 -1.0000 -1.0000 4541663 1601383529.20 151.4846 59.9980 32.0000 1.9955 1.9972 404.0193 404.4281 0.0637 -1.0000 -1.0000 4541903 1601383529.30 151.4846 59.9980 32.0000 1.9976 1.9993 403.9683 404.3787 0.0639 -1.0000 -1.0000 4541973 1601383529.40 151.4846 59.9980 32.0000 2.0005 2.0022 403.8073 404.2181 0.0638 -1.0000 -1.0000 4542033 1601383529.50 151.4846 59.9980 32.0000 2.0003 2.0019 403.9634 404.3728 0.0635 -1.0000 -1.0000 4542103 1601383529.60 151.4878 59.9980 32.0000 1.9966 1.9983 403.9881 404.3955 0.0632 -1.0000 -1.0000 4542163 1601383529.70 151.5581 59.9981 32.0000 1.9978 1.9995 404.2951 404.7042 0.0635 -1.0000 -1.0000 4542232 1601383529.80 151.5581 59.9981 32.0000 1.9983 1.9999 404.2623 404.6710 0.0635 -1.0000 -1.0000 4542302 1601383529.90 151.5581 59.9981 32.0000 1.9984 2.0001 403.8407 404.2491 0.0633 -1.0000 -1.0000 4542362 1601383530.00 151.5581 59.9981 32.0000 1.9995 2.0012 403.9275 404.3372 0.0638 -1.0000 -1.0000 4542432 1601383530.10 151.5581 59.9981 32.0000 1.9988 2.0005 404.2676 404.6780 0.0636 -1.0000 -1.0000 4542502 1601383530.20 151.5581 59.9981 32.0000 1.9988 2.0005 404.0944 404.5037 0.0637 -1.0000 -1.0000 4542562 1601383530.30 151.5438 59.9981 32.0000 1.9981 1.9998 403.7831 404.1929 0.0636 -1.0000 -1.0000 4542632 1601383530.40 151.5438 59.9981 32.0000 1.9977 1.9994 403.7460 404.1558 0.0636 -1.0000 -1.0000 4542702 1601383530.50 151.5438 59.9981 32.0000 1.9966 1.9983 404.1492 404.5586 0.0636 -1.0000 -1.0000 4542772 1601383530.60 151.5438 59.9981 32.0000 1.9979 1.9996 404.2961 404.7049 0.0633 -1.0000 -1.0000 4542832 1601383530.70 151.5438 59.9981 32.0000 1.9990 2.0006 404.0917 404.5008 0.0636 -1.0000 -1.0000 4543012 1601383530.80 151.5438 59.9981 32.0000 2.0001 2.0018 403.7624 404.1715 0.0635 -1.0000 -1.0000 4543082 1601383530.90 151.3970 59.9981 32.0000 1.9986 2.0003 404.0316 404.4395 0.0633 -1.0000 -1.0000 4543152 1601383531.00 151.3970 59.9981 32.0000 1.9965 1.9982 404.2823 404.6919 0.0635 -1.0000 -1.0000 4543212 1601383531.10 151.3970 59.9981 32.0000 1.9969 1.9985 404.1887 404.5983 0.0637 -1.0000 -1.0000 4543272 1601383531.20 151.3970 59.9981 32.0000 1.9998 2.0015 403.7516 404.1613 0.0636 -1.0000 -1.0000 4543772 1601383531.30 151.3970 59.9981 32.0000 1.9997 2.0013 403.7839 404.1928 0.0636 -1.0000 -1.0000 4543832 1601383531.40 151.4317 59.9981 32.0000 1.9980 1.9997 403.7768 404.1868 0.0636 -1.0000 -1.0000 4543892 1601383531.50 151.4925 59.9981 32.0000 1.9964 1.9981 404.1189 404.5279 0.0635 -1.0000 -1.0000 4543962 1601383531.60 151.4925 59.9981 32.0000 1.9966 1.9983 404.2798 404.6889 0.0635 -1.0000 -1.0000 4544032 1601383531.70 151.4925 59.9981 32.0000 1.9991 2.0008 404.1819 404.5920 0.0637 -1.0000 -1.0000 4544262 1601383531.80 151.4925 59.9981 32.0000 2.0002 2.0019 403.8993 404.3099 0.0637 -1.0000 -1.0000 4544332 1601383531.90 151.4925 59.9981 32.0000 1.9993 2.0010 403.9835 404.3927 0.0636 -1.0000 -1.0000 4544392 1601383532.00 151.6201 59.9981 32.0000 1.9996 2.0013 404.2225 404.6331 0.0637 -1.0000 -1.0000 4544462 1601383532.10 151.6201 59.9981 32.0000 1.9994 2.0011 404.2538 404.6622 0.0634 -1.0000 -1.0000 4544532 1601383532.20 151.6201 59.9981 32.0000 2.0002 2.0018 404.1548 404.5662 0.0639 -1.0000 -1.0000 4544662 1601383532.30 151.6201 59.9981 32.0000 1.9976 1.9993 403.9344 404.3450 0.0637 -1.0000 -1.0000 4544722 1601383532.40 151.6201 59.9981 32.0000 1.9976 1.9993 404.0283 404.4381 0.0636 -1.0000 -1.0000 4544802 1601383532.50 151.6909 59.9981 32.0000 1.9971 1.9988 404.2695 404.6808 0.0638 -1.0000 -1.0000 4544862 1601383532.60 151.7607 59.9981 32.0000 1.9971 1.9988 404.0835 404.4934 0.0636 -1.0000 -1.0000 4544922 1601383532.70 151.7607 59.9981 32.0000 2.0000 2.0016 404.0229 404.4330 0.0637 -1.0000 -1.0000 4545712 1601383532.80 151.7607 59.9981 32.0000 1.9989 2.0005 403.8823 404.2916 0.0636 -1.0000 -1.0000 4545782 1601383532.90 151.7607 59.9981 32.0000 1.9974 1.9991 403.6675 404.0774 0.0638 -1.0000 -1.0000 4545862 1601383533.00 151.7607 59.9981 32.0000 1.9970 1.9987 404.0639 404.4738 0.0636 -1.0000 -1.0000 4545922 1601383533.10 151.3733 59.9981 32.0000 1.9970 1.9987 404.1586 404.5681 0.0635 -1.0000 -1.0000 4545982 1601383533.20 151.3733 59.9981 32.0000 1.9994 2.0010 403.9156 404.3244 0.0635 -1.0000 -1.0000 4546052 1601383533.30 151.3733 59.9981 32.0000 1.9991 2.0008 403.7890 404.1972 0.0635 -1.0000 -1.0000 4546122 1601383533.40 151.3733 59.9981 32.0000 1.9983 1.9999 404.2321 404.6429 0.0638 -1.0000 -1.0000 4546182 1601383533.50 151.3733 59.9981 32.0000 1.9976 1.9992 404.0284 404.4382 0.0635 -1.0000 -1.0000 4546252 1601383533.60 151.3733 59.9981 32.0000 2.0002 2.0018 403.7569 404.1649 0.0635 -1.0000 -1.0000 4546332 1601383533.70 151.4857 59.9981 32.0000 1.9986 2.0003 403.8933 404.3010 0.0634 -1.0000 -1.0000 4546411 1601383533.80 151.4857 59.9981 32.0000 1.9966 1.9983 404.4313 404.8426 0.0638 -1.0000 -1.0000 4546481 1601383533.90 151.4857 59.9981 32.0000 1.9972 1.9988 404.3284 404.7377 0.0634 -1.0000 -1.0000 4546541 1601383534.00 151.4857 59.9981 32.0000 1.9981 1.9997 404.2615 404.6699 0.0635 -1.0000 -1.0000 4546601 1601383534.10 151.4857 59.9981 32.0000 1.9995 2.0011 403.8557 404.2656 0.0636 -1.0000 -1.0000 4546681 1601383534.20 151.5868 59.9981 32.0000 1.9991 2.0008 403.9659 404.3760 0.0638 -1.0000 -1.0000 4546741 1601383534.30 151.6577 59.9981 32.0000 1.9980 1.9996 404.2513 404.6618 0.0637 -1.0000 -1.0000 4546811 1601383534.40 151.6577 59.9981 32.0000 1.9967 1.9983 404.2430 404.6542 0.0639 -1.0000 -1.0000 4546881 1601383534.50 151.6577 59.9981 32.0000 1.9987 2.0004 404.0499 404.4617 0.0639 -1.0000 -1.0000 4546941 1601383534.60 151.6577 59.9981 32.0000 1.9972 1.9989 404.2612 404.6720 0.0637 -1.0000 -1.0000 4547001 1601383534.70 151.6577 59.9981 32.0000 1.9972 1.9989 404.3030 404.7130 0.0636 -1.0000 -1.0000 4547081 1601383534.80 151.6577 59.9981 32.0000 2.0020 2.0036 404.0695 404.4787 0.0636 -1.0000 -1.0000 4547141 1601383534.90 151.5955 59.9978 32.0000 2.0000 2.0017 404.1115 404.5227 0.0640 -1.0000 -1.0000 4547211 1601383535.00 151.5955 59.9978 32.0000 1.9995 2.0011 404.4615 404.8732 0.0638 -1.0000 -1.0000 4547271 1601383535.10 151.5955 59.9978 32.0000 1.9992 2.0009 404.3750 404.7853 0.0636 -1.0000 -1.0000 4547341 1601383535.20 151.5955 59.9978 32.0000 2.0005 2.0022 404.0879 404.4969 0.0635 -1.0000 -1.0000 4547421 1601383535.30 151.5955 59.9978 32.0000 1.9995 2.0011 403.7646 404.1746 0.0637 -1.0000 -1.0000 4547911 1601383535.40 151.5493 59.9978 32.0000 1.9970 1.9986 404.1444 404.5545 0.0636 -1.0000 -1.0000 4547971 1601383535.50 151.5378 59.9978 32.0000 1.9961 1.9978 404.1698 404.5792 0.0636 -1.0000 -1.0000 4548041 1601383535.60 151.5378 59.9978 32.0000 1.9956 1.9973 404.2442 404.6542 0.0636 -1.0000 -1.0000 4548101 1601383535.70 151.5378 59.9978 32.0000 1.9984 2.0001 403.8572 404.2660 0.0636 -1.0000 -1.0000 4548171 1601383535.80 151.5378 59.9978 32.0000 1.9996 2.0013 403.7346 404.1436 0.0636 -1.0000 -1.0000 4548241 1601383535.90 151.5378 59.9978 32.0000 1.9979 1.9996 403.7496 404.1610 0.0638 -1.0000 -1.0000 4548311 1601383536.00 151.5556 59.9978 32.0000 1.9977 1.9994 404.0834 404.4940 0.0639 -1.0000 -1.0000 4548370 1601383536.10 151.6355 59.9978 32.0000 1.9976 1.9993 404.0409 404.4499 0.0634 -1.0000 -1.0000 4548440 1601383536.20 151.6355 59.9978 32.0000 2.0002 2.0019 403.7274 404.1362 0.0635 -1.0000 -1.0000 4548500 1601383536.30 151.6355 59.9978 32.0000 2.0004 2.0021 403.8846 404.2949 0.0639 -1.0000 -1.0000 4548580 1601383536.40 151.6355 59.9978 32.0000 1.9973 1.9990 404.1196 404.5299 0.0636 -1.0000 -1.0000 4548780 1601383536.50 151.6355 59.9978 32.0000 1.9974 1.9991 404.1475 404.5583 0.0638 -1.0000 -1.0000 4548840 1601383536.60 151.3332 59.9978 32.0000 1.9978 1.9995 403.9652 404.3751 0.0635 -1.0000 -1.0000 4548900 1601383536.70 151.3332 59.9978 32.0000 1.9982 1.9999 403.8435 404.2532 0.0637 -1.0000 -1.0000 4548970 1601383536.80 151.3332 59.9978 32.0000 1.9973 1.9990 404.0787 404.4880 0.0636 -1.0000 -1.0000 4549040 1601383536.90 151.3332 59.9978 32.0000 1.9956 1.9973 404.1541 404.5644 0.0636 -1.0000 -1.0000 4549530 1601383537.00 151.3332 59.9978 32.0000 1.9970 1.9986 404.0401 404.4500 0.0637 -1.0000 -1.0000 4549590 1601383537.10 151.3012 59.9978 32.0000 1.9990 2.0006 403.8057 404.2158 0.0637 -1.0000 -1.0000 4549660 1601383537.20 151.2729 59.9978 32.0000 1.9993 2.0010 403.7122 404.1225 0.0637 -1.0000 -1.0000 4549730 1601383537.30 151.2729 59.9978 32.0000 1.9986 2.0003 403.9980 404.4084 0.0638 -1.0000 -1.0000 4549790 1601383537.40 151.2729 59.9978 32.0000 1.9964 1.9981 403.9814 404.3915 0.0637 -1.0000 -1.0000 4549930 1601383537.50 151.2729 59.9978 32.0000 1.9965 1.9982 404.1691 404.5792 0.0636 -1.0000 -1.0000 4550010 1601383537.60 151.2729 59.9978 32.0000 1.9992 2.0008 404.1789 404.5879 0.0635 -1.0000 -1.0000 4550070 1601383537.70 151.2729 59.9978 32.0000 1.9991 2.0007 403.9832 404.3947 0.0638 -1.0000 -1.0000 4550130 1601383537.80 151.2977 59.9978 32.0000 1.9994 2.0010 403.8840 404.2946 0.0638 -1.0000 -1.0000 4550210 1601383537.90 151.3021 59.9978 32.0000 1.9980 1.9997 404.0235 404.4336 0.0637 -1.0000 -1.0000 4550430 1601383538.00 151.3021 59.9978 32.0000 1.9964 1.9980 404.2580 404.6701 0.0639 -1.0000 -1.0000 4550500 1601383538.10 151.3021 59.9978 32.0000 1.9982 1.9998 404.1318 404.5417 0.0637 -1.0000 -1.0000 4550570 1601383538.20 151.3021 59.9978 32.0000 1.9989 2.0006 403.9249 404.3340 0.0635 -1.0000 -1.0000 4550630 1601383538.30 151.3021 59.9978 32.0000 1.9989 2.0006 403.7166 404.1261 0.0637 -1.0000 -1.0000 4550700 1601383538.40 151.4090 59.9978 32.0000 1.9976 1.9993 404.1392 404.5499 0.0638 -1.0000 -1.0000 4550930 1601383538.50 151.4090 59.9978 32.0000 1.9981 1.9998 404.2868 404.6975 0.0637 -1.0000 -1.0000 4550989 1601383538.60 151.4090 59.9978 32.0000 2.0007 2.0023 404.1893 404.5989 0.0636 -1.0000 -1.0000 4551059 1601383538.70 151.4090 59.9978 32.0000 1.9993 2.0010 403.8084 404.2183 0.0637 -1.0000 -1.0000 4551139 1601383538.80 151.4090 59.9978 32.0000 1.9987 2.0004 403.8744 404.2850 0.0639 -1.0000 -1.0000 4551199 1601383538.90 151.6134 59.9978 32.0000 1.9982 1.9999 404.3930 404.8020 0.0635 -1.0000 -1.0000 4551439 1601383539.00 151.6134 59.9978 32.0000 1.9987 2.0004 404.0098 404.4206 0.0638 -1.0000 -1.0000 4551499 1601383539.10 151.6134 59.9978 32.0000 1.9981 1.9997 404.0588 404.4693 0.0638 -1.0000 -1.0000 4551559 1601383539.20 151.6134 59.9978 32.0000 1.9964 1.9981 404.1404 404.5511 0.0637 -1.0000 -1.0000 4551639 1601383539.30 151.6134 59.9978 32.0000 1.9983 1.9999 404.1547 404.5623 0.0634 -1.0000 -1.0000 4551699 1601383539.40 151.6134 59.9978 32.0000 2.0003 2.0019 403.9507 404.3609 0.0636 -1.0000 -1.0000 4551919 1601383539.50 151.4784 59.9978 32.0000 1.9970 1.9986 403.8799 404.2889 0.0636 -1.0000 -1.0000 4551999 1601383539.60 151.4784 59.9978 32.0000 1.9971 1.9988 404.1615 404.5723 0.0638 -1.0000 -1.0000 4552059 1601383539.70 151.4784 59.9978 32.0000 1.9973 1.9989 404.2962 404.7055 0.0634 -1.0000 -1.0000 4552119 1601383539.80 151.4784 59.9978 32.0000 1.9996 2.0013 403.9477 404.3561 0.0635 -1.0000 -1.0000 4552199 1601383539.90 151.4784 59.9978 32.0000 1.9992 2.0009 403.7351 404.1463 0.0639 -1.0000 -1.0000 4552439 1601383540.00 151.4469 59.9981 32.0000 1.9995 2.0012 403.8783 404.2884 0.0636 -1.0000 -1.0000 4552499 1601383540.10 151.4050 59.9984 32.0000 1.9966 1.9983 404.0503 404.4607 0.0638 -1.0000 -1.0000 4552569 1601383540.20 151.4050 59.9984 32.0000 1.9982 1.9999 403.9889 404.4004 0.0638 -1.0000 -1.0000 4552639 1601383540.30 151.4050 59.9984 32.0000 2.0006 2.0023 403.6387 404.0472 0.0635 -1.0000 -1.0000 4552699 1601383540.40 151.4050 59.9984 32.0000 1.9994 2.0010 403.9959 404.4048 0.0634 -1.0000 -1.0000 4552939 1601383540.50 151.4050 59.9984 32.0000 1.9992 2.0009 404.2358 404.6438 0.0633 -1.0000 -1.0000 4552999 1601383540.60 151.4050 59.9984 32.0000 1.9975 1.9992 404.1592 404.5696 0.0638 -1.0000 -1.0000 4553059 1601383540.70 151.4326 59.9984 32.0000 1.9980 1.9997 403.8515 404.2620 0.0636 -1.0000 -1.0000 4553129 1601383540.80 151.4326 59.9984 32.0000 1.9984 2.0001 403.7120 404.1192 0.0633 -1.0000 -1.0000 4553198 1601383540.90 151.4326 59.9984 32.0000 1.9969 1.9986 403.9381 404.3464 0.0635 -1.0000 -1.0000 4553718 1601383541.00 151.4326 59.9984 32.0000 1.9973 1.9989 404.1850 404.5943 0.0635 -1.0000 -1.0000 4553778 1601383541.10 151.4326 59.9984 32.0000 1.9978 1.9994 404.2843 404.6955 0.0638 -1.0000 -1.0000 4553838 1601383541.20 151.4367 59.9984 32.0000 1.9973 1.9989 404.0559 404.4652 0.0635 -1.0000 -1.0000 4553918 1601383541.30 151.5170 59.9984 32.0000 1.9991 2.0008 403.9521 404.3614 0.0637 -1.0000 -1.0000 4553978 1601383541.40 151.5170 59.9984 32.0000 1.9966 1.9983 404.1720 404.5809 0.0634 -1.0000 -1.0000 4554038 1601383541.50 151.5170 59.9984 32.0000 1.9967 1.9984 404.2319 404.6425 0.0637 -1.0000 -1.0000 4554178 1601383541.60 151.5170 59.9984 32.0000 1.9979 1.9995 403.9322 404.3423 0.0638 -1.0000 -1.0000 4554238 1601383541.70 151.5170 59.9984 32.0000 1.9988 2.0005 403.9146 404.3256 0.0638 -1.0000 -1.0000 4554298 1601383541.80 151.4957 59.9984 32.0000 1.9981 1.9998 404.0356 404.4452 0.0636 -1.0000 -1.0000 4554368 1601383541.90 151.4864 59.9984 32.0000 1.9987 2.0003 404.2744 404.6849 0.0638 -1.0000 -1.0000 4554438 1601383542.00 151.4864 59.9984 32.0000 1.9993 2.0009 404.1743 404.5870 0.0640 -1.0000 -1.0000 4554678 1601383542.10 151.4864 59.9984 32.0000 2.0012 2.0029 403.8109 404.2180 0.0633 -1.0000 -1.0000 4554748 1601383542.20 151.4864 59.9984 32.0000 2.0010 2.0027 403.8210 404.2295 0.0635 -1.0000 -1.0000 4554808 1601383542.30 151.4864 59.9984 32.0000 1.9996 2.0013 404.2237 404.6346 0.0637 -1.0000 -1.0000 4554878 1601383542.40 151.5177 59.9984 32.0000 1.9972 1.9989 404.2057 404.6149 0.0636 -1.0000 -1.0000 4554948 1601383542.50 151.7031 59.9984 32.0000 1.9988 2.0004 403.8173 404.2263 0.0634 -1.0000 -1.0000 4555008 1601383542.60 151.7031 59.9984 32.0000 1.9976 1.9993 404.1546 404.5636 0.0636 -1.0000 -1.0000 4555078 1601383542.70 151.7031 59.9984 32.0000 1.9981 1.9997 404.3188 404.7285 0.0637 -1.0000 -1.0000 4555148 1601383542.80 151.7031 59.9984 32.0000 1.9997 2.0014 404.0006 404.4113 0.0636 -1.0000 -1.0000 4555208 1601383542.90 151.5375 59.9984 32.0000 1.9985 2.0002 403.6224 404.0315 0.0637 -1.0000 -1.0000 4555278 1601383543.00 151.4791 59.9984 32.0000 1.9999 2.0015 404.0368 404.4465 0.0635 -1.0000 -1.0000 4555778 1601383543.10 151.4791 59.9984 32.0000 1.9991 2.0007 404.1870 404.5958 0.0636 -1.0000 -1.0000 4555838 1601383543.20 151.4791 59.9984 32.0000 1.9980 1.9996 404.3942 404.8053 0.0638 -1.0000 -1.0000 4555918 1601383543.30 151.4791 59.9984 32.0000 1.9989 2.0006 404.1256 404.5345 0.0635 -1.0000 -1.0000 4555978 1601383543.40 151.4791 59.9984 32.0000 2.0006 2.0022 403.9428 404.3532 0.0638 -1.0000 -1.0000 4556038 1601383543.50 151.4319 59.9984 32.0000 1.9990 2.0007 403.7268 404.1382 0.0639 -1.0000 -1.0000 4556278 1601383543.60 151.4319 59.9984 32.0000 1.9991 2.0008 404.2755 404.6860 0.0637 -1.0000 -1.0000 4556348 1601383543.70 151.4319 59.9984 32.0000 1.9995 2.0012 404.0746 404.4857 0.0639 -1.0000 -1.0000 4556408 1601383543.80 151.4319 59.9984 32.0000 1.9994 2.0011 404.0467 404.4558 0.0636 -1.0000 -1.0000 4556478 1601383543.90 151.4319 59.9984 32.0000 1.9991 2.0007 403.8303 404.2397 0.0634 -1.0000 -1.0000 4556548 1601383544.00 151.4319 59.9984 32.0000 1.9994 2.0010 404.0709 404.4802 0.0637 -1.0000 -1.0000 4556608 1601383544.10 151.6306 59.9984 32.0000 1.9980 1.9996 404.3726 404.7822 0.0636 -1.0000 -1.0000 4556697 1601383544.20 151.6306 59.9984 32.0000 1.9976 1.9992 404.2428 404.6543 0.0639 -1.0000 -1.0000 4556767 1601383544.30 151.6306 59.9984 32.0000 1.9985 2.0002 403.9211 404.3308 0.0635 -1.0000 -1.0000 4556827 1601383544.40 151.6306 59.9984 32.0000 1.9999 2.0016 403.6926 404.1008 0.0635 -1.0000 -1.0000 4556907 1601383544.50 151.6306 59.9984 32.0000 1.9982 1.9999 403.8368 404.2467 0.0635 -1.0000 -1.0000 4556967 1601383544.60 151.6211 59.9984 32.0000 1.9979 1.9996 404.1834 404.5925 0.0636 -1.0000 -1.0000 4557027 1601383544.70 151.5546 59.9984 32.0000 1.9983 1.9999 403.9688 404.3792 0.0638 -1.0000 -1.0000 4557097 1601383544.80 151.5714 59.9983 32.0000 1.9971 1.9988 403.7567 404.1671 0.0637 -1.0000 -1.0000 4557167 1601383544.90 151.5872 59.9983 32.0000 1.9996 2.0012 403.8242 404.2333 0.0635 -1.0000 -1.0000 4557237 1601383545.00 151.5872 59.9983 32.0000 1.9980 1.9996 404.1431 404.5527 0.0636 -1.0000 -1.0000 4557297 1601383545.10 151.5872 59.9983 32.0000 1.9971 1.9988 404.2764 404.6847 0.0634 -1.0000 -1.0000 4557677 1601383545.20 151.3867 59.9983 32.0000 1.9982 1.9999 404.1054 404.5148 0.0636 -1.0000 -1.0000 4557747 1601383545.30 151.3867 59.9983 32.0000 1.9979 1.9995 403.8660 404.2761 0.0638 -1.0000 -1.0000 4557817 1601383545.40 151.3867 59.9983 32.0000 1.9997 2.0014 403.9323 404.3431 0.0636 -1.0000 -1.0000 4557877 1601383545.50 151.3867 59.9983 32.0000 1.9970 1.9986 404.1042 404.5117 0.0632 -1.0000 -1.0000 4557957 1601383545.60 151.3867 59.9983 32.0000 1.9967 1.9984 404.0320 404.4419 0.0637 -1.0000 -1.0000 4558197 1601383545.70 151.3867 59.9983 32.0000 1.9963 1.9979 404.1503 404.5604 0.0636 -1.0000 -1.0000 4558257 1601383545.80 151.4255 59.9983 32.0000 1.9982 1.9998 404.0154 404.4257 0.0638 -1.0000 -1.0000 4558327 1601383545.90 151.4578 59.9983 32.0000 1.9976 1.9993 403.8591 404.2670 0.0633 -1.0000 -1.0000 4558397 1601383546.00 151.4578 59.9983 32.0000 1.9976 1.9993 404.1146 404.5250 0.0638 -1.0000 -1.0000 4558457 1601383546.10 151.4578 59.9983 32.0000 1.9979 1.9996 404.2542 404.6658 0.0638 -1.0000 -1.0000 4558696 1601383546.20 151.4578 59.9983 32.0000 1.9979 1.9996 404.1051 404.5155 0.0637 -1.0000 -1.0000 4558766 1601383546.30 151.4578 59.9983 32.0000 2.0000 2.0017 403.9971 404.4056 0.0634 -1.0000 -1.0000 4558836 1601383546.40 151.4543 59.9983 32.0000 1.9985 2.0001 403.8336 404.2424 0.0635 -1.0000 -1.0000 4558906 1601383546.50 151.4255 59.9983 32.0000 1.9977 1.9994 403.6980 404.1057 0.0633 -1.0000 -1.0000 4558966 1601383546.60 151.4255 59.9983 32.0000 1.9972 1.9989 404.1861 404.5948 0.0637 -1.0000 -1.0000 4559156 1601383546.70 151.4255 59.9983 32.0000 1.9967 1.9984 404.3559 404.7668 0.0637 -1.0000 -1.0000 4559226 1601383546.80 151.4255 59.9983 32.0000 1.9973 1.9990 404.0539 404.4621 0.0634 -1.0000 -1.0000 4559296 1601383546.90 151.4366 59.9983 32.0000 1.9977 1.9994 403.9640 404.3733 0.0637 -1.0000 -1.0000 4559366 1601383547.00 151.6156 59.9983 32.0000 1.9986 2.0002 404.1850 404.5959 0.0638 -1.0000 -1.0000 4559426 1601383547.10 151.6156 59.9983 32.0000 1.9987 2.0004 404.2822 404.6931 0.0638 -1.0000 -1.0000 4600156 1601383547.20 151.6156 59.9983 32.0000 1.9992 2.0009 404.1093 404.5202 0.0638 -1.0000 -1.0000 4600396 1601383547.30 151.6156 59.9983 32.0000 1.9987 2.0004 403.8196 404.2292 0.0636 -1.0000 -1.0000 4600466 1601383547.40 151.6156 59.9983 32.0000 1.9974 1.9990 404.1283 404.5359 0.0633 -1.0000 -1.0000 4600526 1601383547.50 151.6156 59.9983 32.0000 1.9964 1.9981 404.1595 404.5685 0.0635 -1.0000 -1.0000 4600595 1601383547.60 151.3241 59.9983 32.0000 1.9981 1.9998 404.2363 404.6449 0.0634 -1.0000 -1.0000 4600665 1601383547.70 151.3241 59.9983 32.0000 2.0000 2.0016 403.8436 404.2516 0.0635 -1.0000 -1.0000 4600726 1601383547.80 151.3241 59.9983 32.0000 2.0003 2.0020 403.7116 404.1206 0.0635 -1.0000 -1.0000 4600795 1601383547.90 151.3241 59.9983 32.0000 1.9995 2.0012 403.8174 404.2270 0.0637 -1.0000 -1.0000 4600855 1601383548.00 151.3241 59.9983 32.0000 1.9968 1.9984 404.2181 404.6276 0.0636 -1.0000 -1.0000 4600925 1601383548.10 151.3368 59.9983 32.0000 2.0003 2.0020 404.0556 404.4657 0.0636 -1.0000 -1.0000 4601015 1601383548.20 151.3968 59.9983 32.0000 2.0025 2.0041 403.9028 404.3131 0.0639 -1.0000 -1.0000 4601185 1601383548.30 151.3968 59.9983 32.0000 1.9997 2.0014 404.3038 404.7145 0.0637 -1.0000 -1.0000 4601256 1601383548.40 151.3968 59.9983 32.0000 1.9992 2.0008 404.2857 404.6958 0.0637 -1.0000 -1.0000 4601325 1601383548.50 151.3968 59.9983 32.0000 1.9976 1.9993 404.1378 404.5485 0.0637 -1.0000 -1.0000 4601385 1601383548.60 151.3968 59.9983 32.0000 2.0001 2.0017 403.8333 404.2421 0.0635 -1.0000 -1.0000 4601445 1601383548.70 151.6991 59.9983 32.0000 1.9983 2.0000 403.9583 404.3665 0.0635 -1.0000 -1.0000 4601525 1601383548.80 151.6991 59.9983 32.0000 1.9992 2.0009 404.2298 404.6396 0.0635 -1.0000 -1.0000 4601595 1601383548.90 151.6859 59.9983 32.0000 1.9989 2.0006 404.3619 404.7711 0.0635 -1.0000 -1.0000 4601675 1601383549.00 151.5469 59.9983 32.0000 1.9987 2.0004 404.0900 404.4993 0.0636 -1.0000 -1.0000 4601735 1601383549.10 151.5469 59.9983 32.0000 2.0000 2.0016 403.8182 404.2278 0.0636 -1.0000 -1.0000 4601795 1601383549.20 151.5469 59.9983 32.0000 1.9987 2.0003 404.2009 404.6108 0.0636 -1.0000 -1.0000 4601875 1601383549.30 151.5469 59.9983 32.0000 1.9977 1.9994 404.1778 404.5884 0.0638 -1.0000 -1.0000 4601935 1601383549.40 151.5469 59.9983 32.0000 1.9975 1.9992 404.0105 404.4218 0.0639 -1.0000 -1.0000 4601995 1601383549.50 151.5469 59.9983 32.0000 1.9979 1.9995 403.9982 404.4086 0.0636 -1.0000 -1.0000 4602085 1601383549.60 151.5469 59.9983 32.0000 1.9970 1.9987 404.1637 404.5723 0.0635 -1.0000 -1.0000 4602145 1601383549.70 151.5469 59.9983 32.0000 1.9955 1.9972 404.2377 404.6477 0.0637 -1.0000 -1.0000 4602205 1601383549.80 151.3832 59.9982 32.0000 1.9971 1.9988 404.0906 404.5004 0.0636 -1.0000 -1.0000 4602275 1601383549.90 151.3832 59.9982 32.0000 2.0006 2.0023 404.0037 404.4139 0.0636 -1.0000 -1.0000 4602345 1601383550.00 151.3832 59.9982 32.0000 1.9991 2.0008 403.9216 404.3307 0.0637 -1.0000 -1.0000 4602405 1601383550.10 151.3832 59.9982 32.0000 1.9979 1.9996 404.1898 404.6009 0.0638 -1.0000 -1.0000 4602475 1601383550.20 151.3832 59.9982 32.0000 1.9959 1.9976 404.3610 404.7692 0.0634 -1.0000 -1.0000 4602685 1601383550.30 151.3832 59.9982 32.0000 1.9981 1.9998 404.0179 404.4273 0.0636 -1.0000 -1.0000 4602745 1601383550.40 151.3832 59.9982 32.0000 1.9987 2.0003 403.9397 404.3499 0.0637 -1.0000 -1.0000 4602815 1601383550.50 151.4924 59.9982 32.0000 1.9991 2.0007 404.1796 404.5905 0.0637 -1.0000 -1.0000 4602875 1601383550.60 151.4999 59.9982 32.0000 1.9984 2.0001 404.3146 404.7235 0.0634 -1.0000 -1.0000 4602945 1601383550.70 151.4999 59.9982 32.0000 1.9991 2.0008 403.8713 404.2797 0.0636 -1.0000 -1.0000 4603435 1601383550.80 151.4999 59.9982 32.0000 1.9998 2.0015 403.7611 404.1699 0.0635 -1.0000 -1.0000 4603494 1601383550.90 151.4999 59.9982 32.0000 1.9976 1.9993 403.9784 404.3863 0.0635 -1.0000 -1.0000 4603565 1601383551.00 151.4999 59.9982 32.0000 1.9965 1.9982 404.1737 404.5846 0.0638 -1.0000 -1.0000 4603624 1601383551.10 151.7641 59.9982 32.0000 1.9978 1.9995 404.1146 404.5250 0.0636 -1.0000 -1.0000 4603694 1601383551.20 151.7641 59.9982 32.0000 1.9989 2.0006 403.9754 404.3834 0.0635 -1.0000 -1.0000 4603834 1601383551.30 151.7641 59.9982 32.0000 2.0004 2.0021 403.7740 404.1840 0.0637 -1.0000 -1.0000 4603954 1601383551.40 151.7641 59.9982 32.0000 1.9996 2.0013 404.1753 404.5866 0.0638 -1.0000 -1.0000 4604024 1601383551.50 151.7641 59.9982 32.0000 2.0004 2.0020 404.2791 404.6895 0.0637 -1.0000 -1.0000 4604094 1601383551.60 151.7641 59.9982 32.0000 1.9999 2.0016 403.9575 404.3686 0.0639 -1.0000 -1.0000 4604155 1601383551.70 151.7641 59.9982 32.0000 1.9993 2.0010 403.7532 404.1637 0.0637 -1.0000 -1.0000 4604215 1601383551.80 151.6744 59.9982 32.0000 1.9983 1.9999 404.3506 404.7616 0.0638 -1.0000 -1.0000 4605024 1601383551.90 151.3320 59.9982 32.0000 1.9955 1.9971 404.3295 404.7412 0.0638 -1.0000 -1.0000 4605084 1601383552.00 151.3320 59.9982 32.0000 1.9962 1.9979 404.2453 404.6558 0.0637 -1.0000 -1.0000 4605214 1601383552.10 151.3320 59.9982 32.0000 1.9986 2.0002 404.1442 404.5525 0.0634 -1.0000 -1.0000 4605294 1601383552.20 151.3464 59.9982 32.0000 1.9983 2.0000 403.8743 404.2826 0.0634 -1.0000 -1.0000 4605354 1601383552.30 151.5187 59.9982 32.0000 1.9991 2.0008 404.0174 404.4267 0.0636 -1.0000 -1.0000 4605414 1601383552.40 151.5187 59.9982 32.0000 1.9976 1.9993 404.2894 404.6997 0.0637 -1.0000 -1.0000 4605494 1601383552.50 151.5187 59.9982 32.0000 1.9985 2.0001 404.4152 404.8254 0.0636 -1.0000 -1.0000 4605554 1601383552.60 151.5187 59.9982 32.0000 1.9995 2.0012 404.1185 404.5275 0.0634 -1.0000 -1.0000 4605614 1601383552.70 151.5187 59.9982 32.0000 2.0003 2.0019 404.0996 404.5088 0.0635 -1.0000 -1.0000 4605684 1601383552.80 151.5898 59.9982 32.0000 1.9984 2.0001 404.2219 404.6315 0.0637 -1.0000 -1.0000 4605754 1601383552.90 151.5927 59.9982 32.0000 1.9986 2.0003 404.1644 404.5733 0.0633 -1.0000 -1.0000 4605824 1601383553.00 151.5927 59.9982 32.0000 1.9996 2.0013 403.9456 404.3527 0.0633 -1.0000 -1.0000 4605884 1601383553.10 151.5927 59.9982 32.0000 1.9986 2.0003 403.7370 404.1451 0.0635 -1.0000 -1.0000 4605944 1601383553.20 151.5927 59.9982 32.0000 1.9989 2.0006 404.0002 404.4107 0.0638 -1.0000 -1.0000 4606014 1601383553.30 151.5404 59.9982 32.0000 1.9970 1.9987 404.2593 404.6699 0.0637 -1.0000 -1.0000 4606284 1601383553.40 151.2023 59.9982 32.0000 2.0003 2.0020 404.0569 404.4666 0.0635 -1.0000 -1.0000 4606354 1601383553.50 151.2023 59.9982 32.0000 2.0001 2.0018 403.7508 404.1607 0.0638 -1.0000 -1.0000 4606434 1601383553.60 151.2023 59.9982 32.0000 2.0006 2.0022 403.9116 404.3214 0.0637 -1.0000 -1.0000 4606504 1601383553.70 151.2023 59.9982 32.0000 1.9972 1.9989 404.1080 404.5187 0.0637 -1.0000 -1.0000 4606564 1601383553.80 151.2023 59.9982 32.0000 1.9972 1.9989 403.9938 404.4032 0.0636 -1.0000 -1.0000 4606634 1601383553.90 151.2023 59.9982 32.0000 1.9988 2.0005 403.6710 404.0775 0.0632 -1.0000 -1.0000 4606694 1601383554.00 151.2023 59.9982 32.0000 1.9983 2.0000 403.8396 404.2472 0.0634 -1.0000 -1.0000 4606764 1601383554.10 151.2023 59.9982 32.0000 1.9975 1.9991 404.2282 404.6377 0.0636 -1.0000 -1.0000 4606834 1601383554.20 151.2023 59.9982 32.0000 1.9981 1.9998 404.1185 404.5283 0.0637 -1.0000 -1.0000 4606894 1601383554.30 151.2023 59.9982 32.0000 1.9991 2.0008 404.1032 404.5157 0.0640 -1.0000 -1.0000 4606994 1601383554.40 151.2023 59.9982 32.0000 1.9995 2.0012 403.8267 404.2363 0.0635 -1.0000 -1.0000 4607064 1601383554.50 151.2023 59.9982 32.0000 1.9990 2.0006 403.8393 404.2480 0.0635 -1.0000 -1.0000 4607134 1601383554.60 151.2023 59.9982 32.0000 1.9969 1.9986 404.1849 404.5950 0.0638 -1.0000 -1.0000 4607194 1601383554.70 151.2023 59.9982 32.0000 1.9980 1.9997 404.2923 404.7046 0.0640 -1.0000 -1.0000 4607264 1601383554.80 151.5485 59.9994 32.0000 1.9998 2.0015 404.3641 404.7733 0.0636 -1.0000 -1.0000 4607694 1601383554.90 151.5485 59.9994 32.0000 2.0010 2.0027 404.0364 404.4481 0.0638 -1.0000 -1.0000 4607773 1601383555.00 151.5485 59.9994 32.0000 1.9977 1.9994 404.2193 404.6293 0.0636 -1.0000 -1.0000 4607834 1601383555.10 151.5485 59.9994 32.0000 1.9965 1.9981 404.2924 404.7023 0.0636 -1.0000 -1.0000 4607893 1601383555.20 151.5485 59.9994 32.0000 1.9980 1.9997 404.1329 404.5411 0.0635 -1.0000 -1.0000 4607973 1601383555.30 151.5485 59.9994 32.0000 1.9996 2.0012 403.8844 404.2944 0.0637 -1.0000 -1.0000 4608034 1601383555.40 151.5485 59.9994 32.0000 1.9994 2.0011 403.9860 404.3956 0.0636 -1.0000 -1.0000 4608093 1601383555.50 151.5485 59.9994 32.0000 1.9979 1.9996 404.0288 404.4377 0.0635 -1.0000 -1.0000 4608183 1601383555.60 151.5485 59.9994 32.0000 1.9974 1.9990 404.2697 404.6787 0.0635 -1.0000 -1.0000 4608244 1601383555.70 151.5485 59.9994 32.0000 1.9985 2.0001 404.2280 404.6359 0.0632 -1.0000 -1.0000 4608303 1601383555.80 151.5485 59.9994 32.0000 1.9978 1.9994 403.9556 404.3628 0.0634 -1.0000 -1.0000 4608754 1601383555.90 151.4675 59.9994 32.0000 1.9992 2.0008 403.7613 404.1695 0.0634 -1.0000 -1.0000 4608814 1601383556.00 151.4675 59.9994 32.0000 1.9986 2.0003 404.2756 404.6852 0.0636 -1.0000 -1.0000 4608874 1601383556.10 151.4675 59.9994 32.0000 1.9982 1.9999 404.2707 404.6815 0.0637 -1.0000 -1.0000 4608954 1601383556.20 151.4675 59.9994 32.0000 1.9978 1.9994 404.0523 404.4620 0.0636 -1.0000 -1.0000 4609014 1601383556.30 151.3755 59.9994 32.0000 1.9977 1.9994 404.0164 404.4255 0.0636 -1.0000 -1.0000 4609084 1601383556.40 151.3636 59.9994 32.0000 1.9978 1.9995 404.1250 404.5344 0.0636 -1.0000 -1.0000 4609154 1601383556.50 151.3636 59.9994 32.0000 1.9984 2.0001 404.3592 404.7684 0.0634 -1.0000 -1.0000 4609224 1601383556.60 151.3636 59.9994 32.0000 1.9976 1.9992 404.2789 404.6884 0.0636 -1.0000 -1.0000 4609294 1601383556.70 151.3636 59.9994 32.0000 2.0000 2.0017 404.0655 404.4758 0.0638 -1.0000 -1.0000 4609364 1601383556.80 151.3636 59.9994 32.0000 2.0000 2.0017 403.9384 404.3495 0.0638 -1.0000 -1.0000 4609424 1601383556.90 151.3878 59.9994 32.0000 1.9995 2.0011 404.2697 404.6801 0.0636 -1.0000 -1.0000 4609494 1601383557.00 151.4900 59.9994 32.0000 1.9997 2.0014 404.3997 404.8094 0.0635 -1.0000 -1.0000 4609564 1601383557.10 151.4900 59.9994 32.0000 1.9991 2.0007 404.1756 404.5856 0.0638 -1.0000 -1.0000 4609644 1601383557.20 151.4900 59.9994 32.0000 1.9982 1.9999 404.0333 404.4434 0.0636 -1.0000 -1.0000 4609724 1601383557.30 151.4900 59.9994 32.0000 1.9980 1.9997 404.1888 404.5996 0.0638 -1.0000 -1.0000 4609784 1601383557.40 151.4900 59.9994 32.0000 1.9998 2.0015 404.3012 404.7114 0.0638 -1.0000 -1.0000 4609954 1601383557.50 151.4900 59.9994 32.0000 1.9995 2.0012 403.8476 404.2584 0.0637 -1.0000 -1.0000 4610034 1601383557.60 151.5606 59.9994 32.0000 2.0013 2.0030 403.9049 404.3138 0.0635 -1.0000 -1.0000 4610093 1601383557.70 151.5606 59.9994 32.0000 1.9982 1.9999 404.3441 404.7528 0.0635 -1.0000 -1.0000 4610154 1601383557.80 151.5606 59.9994 32.0000 1.9984 2.0000 404.3696 404.7789 0.0634 -1.0000 -1.0000 4610254 1601383557.90 151.5606 59.9994 32.0000 1.9994 2.0011 404.0105 404.4204 0.0637 -1.0000 -1.0000 4610554 1601383558.00 151.5606 59.9994 32.0000 1.9991 2.0007 403.6689 404.0783 0.0635 -1.0000 -1.0000 4610614 1601383558.10 151.5114 59.9994 32.0000 1.9992 2.0009 403.8521 404.2601 0.0634 -1.0000 -1.0000 4610684 1601383558.20 151.5048 59.9994 32.0000 1.9980 1.9997 404.1767 404.5881 0.0639 -1.0000 -1.0000 4610754 1601383558.30 151.5048 59.9994 32.0000 1.9989 2.0006 404.0260 404.4359 0.0637 -1.0000 -1.0000 4610814 1601383558.40 151.5048 59.9994 32.0000 2.0000 2.0017 403.8819 404.2926 0.0639 -1.0000 -1.0000 4611214 1601383558.50 151.5048 59.9994 32.0000 1.9987 2.0003 403.7949 404.2019 0.0631 -1.0000 -1.0000 4611273 1601383558.60 151.5037 59.9994 32.0000 1.9982 1.9999 404.2100 404.6199 0.0637 -1.0000 -1.0000 4611333 1601383558.70 151.4912 59.9994 32.0000 1.9979 1.9996 404.4520 404.8623 0.0636 -1.0000 -1.0000 4611413 1601383558.80 151.4912 59.9994 32.0000 1.9979 1.9996 404.2849 404.6950 0.0637 -1.0000 -1.0000 4611473 1601383558.90 151.4912 59.9994 32.0000 2.0004 2.0021 404.0501 404.4594 0.0635 -1.0000 -1.0000 4611684 1601383559.00 151.4912 59.9994 32.0000 2.0010 2.0027 404.0582 404.4680 0.0637 -1.0000 -1.0000 4611744 1601383559.10 151.4912 59.9994 32.0000 1.9985 2.0002 404.1757 404.5867 0.0637 -1.0000 -1.0000 4611813 1601383559.20 151.6192 59.9994 32.0000 1.9961 1.9978 404.1690 404.5773 0.0634 -1.0000 -1.0000 4611883 1601383559.30 151.6192 59.9994 32.0000 1.9977 1.9994 404.2411 404.6509 0.0637 -1.0000 -1.0000 4611944 1601383559.40 151.6192 59.9994 32.0000 1.9997 2.0014 403.8900 404.3010 0.0638 -1.0000 -1.0000 4612183 1601383559.50 151.6192 59.9994 32.0000 2.0014 2.0031 403.9466 404.3562 0.0636 -1.0000 -1.0000 4612264 1601383559.60 151.6192 59.9994 32.0000 2.0004 2.0021 404.2763 404.6865 0.0638 -1.0000 -1.0000 4612334 1601383559.70 151.6192 59.9994 32.0000 1.9992 2.0008 404.4205 404.8314 0.0637 -1.0000 -1.0000 4612393 1601383559.80 151.5862 59.9992 32.0000 2.0004 2.0021 404.2421 404.6510 0.0634 -1.0000 -1.0000 4612463 1601383559.90 151.5680 59.9991 32.0000 1.9998 2.0015 404.0560 404.4645 0.0635 -1.0000 -1.0000 4612533 1601383560.00 151.5680 59.9991 32.0000 1.9999 2.0016 403.8764 404.2862 0.0636 -1.0000 -1.0000 4612593 1601383560.10 151.5680 59.9991 32.0000 1.9998 2.0015 404.1362 404.5451 0.0634 -1.0000 -1.0000 4612673 1601383560.20 151.5680 59.9991 32.0000 1.9962 1.9978 404.3307 404.7403 0.0637 -1.0000 -1.0000 4612734 1601383560.30 151.5680 59.9991 32.0000 1.9962 1.9979 404.3681 404.7781 0.0636 -1.0000 -1.0000 4612793 1601383560.40 151.5680 59.9991 32.0000 1.9994 2.0011 404.3293 404.7392 0.0637 -1.0000 -1.0000 4612863 1601383560.50 151.5816 59.9991 32.0000 1.9992 2.0009 404.0899 404.5000 0.0636 -1.0000 -1.0000 4612934 1601383560.60 151.5823 59.9991 32.0000 1.9975 1.9991 404.1972 404.6071 0.0636 -1.0000 -1.0000 4612993 1601383560.70 151.5823 59.9991 32.0000 1.9962 1.9979 404.3132 404.7238 0.0637 -1.0000 -1.0000 4613063 1601383560.80 151.5823 59.9991 32.0000 1.9975 1.9992 404.2151 404.6264 0.0639 -1.0000 -1.0000 4613134 1601383560.90 151.5823 59.9991 32.0000 1.9983 1.9999 404.1462 404.5543 0.0634 -1.0000 -1.0000 4613263 1601383561.00 151.5823 59.9991 32.0000 1.9999 2.0015 403.9588 404.3678 0.0635 -1.0000 -1.0000 4613334 1601383561.10 151.5423 59.9991 32.0000 1.9979 1.9996 404.0293 404.4386 0.0636 -1.0000 -1.0000 4613393 1601383561.20 151.5423 59.9991 32.0000 1.9995 2.0011 404.3324 404.7424 0.0635 -1.0000 -1.0000 4613463 1601383561.30 151.5423 59.9991 32.0000 1.9993 2.0010 403.9997 404.4085 0.0637 -1.0000 -1.0000 4613523 1601383561.40 151.5423 59.9991 32.0000 2.0004 2.0021 403.8523 404.2619 0.0635 -1.0000 -1.0000 4613593 1601383561.50 151.5423 59.9991 32.0000 1.9993 2.0010 404.1857 404.5952 0.0636 -1.0000 -1.0000 4613774 1601383561.60 151.5416 59.9991 32.0000 2.0001 2.0018 404.2710 404.6816 0.0638 -1.0000 -1.0000 4613843 1601383561.70 151.4279 59.9991 32.0000 2.0004 2.0021 403.9276 404.3372 0.0635 -1.0000 -1.0000 4613903 1601383561.80 151.4279 59.9991 32.0000 1.9979 1.9995 403.8904 404.2993 0.0635 -1.0000 -1.0000 4613973 1601383561.90 151.4279 59.9991 32.0000 1.9966 1.9983 404.1710 404.5801 0.0635 -1.0000 -1.0000 4614043 1601383562.00 151.4279 59.9991 32.0000 1.9969 1.9986 404.1202 404.5296 0.0636 -1.0000 -1.0000 4614433 1601383562.10 151.4279 59.9991 32.0000 1.9987 2.0003 403.9271 404.3349 0.0634 -1.0000 -1.0000 4614503 1601383562.20 151.3806 59.9991 32.0000 2.0006 2.0023 403.8868 404.2965 0.0636 -1.0000 -1.0000 4614573 1601383562.30 151.3644 59.9991 32.0000 1.9988 2.0005 404.0388 404.4472 0.0633 -1.0000 -1.0000 4614633 1601383562.40 151.3644 59.9991 32.0000 1.9984 2.0001 404.2787 404.6892 0.0637 -1.0000 -1.0000 4614703 1601383562.50 151.3644 59.9991 32.0000 1.9980 1.9997 404.1990 404.6084 0.0634 -1.0000 -1.0000 4615023 1601383562.60 151.3644 59.9991 32.0000 1.9985 2.0002 404.3190 404.7281 0.0636 -1.0000 -1.0000 4615083 1601383562.70 151.3644 59.9991 32.0000 1.9999 2.0016 403.9972 404.4075 0.0637 -1.0000 -1.0000 4615153 1601383562.80 151.4630 59.9991 32.0000 1.9988 2.0005 404.0220 404.4321 0.0636 -1.0000 -1.0000 4615223 1601383562.90 151.4630 59.9991 32.0000 1.9969 1.9986 404.1092 404.5187 0.0636 -1.0000 -1.0000 4615293 1601383563.00 151.4630 59.9991 32.0000 1.9973 1.9990 404.1284 404.5389 0.0637 -1.0000 -1.0000 4616183 1601383563.10 151.4630 59.9991 32.0000 1.9977 1.9994 404.2510 404.6600 0.0633 -1.0000 -1.0000 4616254 1601383563.20 151.4630 59.9991 32.0000 1.9987 2.0003 404.2697 404.6799 0.0637 -1.0000 -1.0000 4616324 1601383563.30 151.4630 59.9991 32.0000 2.0006 2.0023 404.0392 404.4483 0.0634 -1.0000 -1.0000 4616383 1601383563.40 151.4630 59.9991 32.0000 2.0009 2.0026 403.9506 404.3599 0.0637 -1.0000 -1.0000 4616443 1601383563.50 151.4630 59.9991 32.0000 1.9995 2.0012 404.1852 404.5947 0.0635 -1.0000 -1.0000 4616523 1601383563.60 151.4534 59.9991 32.0000 1.9988 2.0005 404.1307 404.5395 0.0634 -1.0000 -1.0000 4616583 1601383563.70 151.4529 59.9991 32.0000 1.9977 1.9994 404.4461 404.8564 0.0637 -1.0000 -1.0000 4616643 1601383563.80 151.4941 59.9991 32.0000 1.9977 1.9993 404.0920 404.5025 0.0638 -1.0000 -1.0000 4616713 1601383563.90 151.6996 59.9991 32.0000 1.9979 1.9995 403.7978 404.2079 0.0636 -1.0000 -1.0000 4616783 1601383564.00 151.6996 59.9991 32.0000 1.9997 2.0014 403.8884 404.2980 0.0637 -1.0000 -1.0000 4617023 1601383564.10 151.6996 59.9991 32.0000 1.9988 2.0004 404.2513 404.6620 0.0637 -1.0000 -1.0000 4617143 1601383564.20 151.6996 59.9991 32.0000 1.9975 1.9992 404.2075 404.6175 0.0636 -1.0000 -1.0000 4617203 1601383564.30 151.6996 59.9991 32.0000 1.9981 1.9997 404.0975 404.5074 0.0636 -1.0000 -1.0000 4617263 1601383564.40 151.6457 59.9993 32.0000 1.9992 2.0009 404.0341 404.4423 0.0635 -1.0000 -1.0000 4617343 1601383564.50 151.5525 59.9996 32.0000 1.9990 2.0007 403.8959 404.3055 0.0637 -1.0000 -1.0000 4617403 1601383564.60 151.5525 59.9996 32.0000 1.9994 2.0011 404.1992 404.6096 0.0637 -1.0000 -1.0000 4617463 1601383564.70 151.5525 59.9996 32.0000 1.9984 2.0001 404.3287 404.7383 0.0635 -1.0000 -1.0000 4617543 1601383564.80 151.5525 59.9996 32.0000 1.9978 1.9994 404.2691 404.6785 0.0636 -1.0000 -1.0000 4617603 1601383564.90 151.5525 59.9996 32.0000 1.9983 2.0000 403.9797 404.3895 0.0636 -1.0000 -1.0000 4617673 1601383565.00 151.5525 59.9996 32.0000 1.9977 1.9994 404.0162 404.4254 0.0635 -1.0000 -1.0000 4618003 1601383565.10 151.5525 59.9996 32.0000 1.9976 1.9992 404.2230 404.6322 0.0635 -1.0000 -1.0000 4618073 1601383565.20 151.5525 59.9996 32.0000 1.9975 1.9992 404.0460 404.4542 0.0634 -1.0000 -1.0000 4618143 1601383565.30 151.5525 59.9996 32.0000 1.9983 1.9999 403.8276 404.2390 0.0639 -1.0000 -1.0000 4618213 1601383565.40 151.5525 59.9996 32.0000 1.9982 1.9999 404.0589 404.4684 0.0636 -1.0000 -1.0000 4618273 1601383565.50 151.5525 59.9996 32.0000 1.9971 1.9988 404.2381 404.6473 0.0634 -1.0000 -1.0000 4618343 1601383565.60 151.5332 59.9996 32.0000 1.9982 1.9999 404.2201 404.6292 0.0635 -1.0000 -1.0000 4618403 1601383565.70 151.5332 59.9996 32.0000 1.9971 1.9988 404.0076 404.4165 0.0635 -1.0000 -1.0000 4618463 1601383565.80 151.5332 59.9996 32.0000 1.9985 2.0001 403.7602 404.1697 0.0637 -1.0000 -1.0000 4618543 1601383565.90 151.5332 59.9996 32.0000 1.9985 2.0001 404.1305 404.5399 0.0635 -1.0000 -1.0000 4618603 1601383566.00 151.4539 59.9996 32.0000 1.9991 2.0008 404.3689 404.7786 0.0635 -1.0000 -1.0000 4618672 1601383566.10 151.5987 59.9996 32.0000 1.9978 1.9995 403.9547 404.3636 0.0636 -1.0000 -1.0000 4618743 1601383566.20 151.5987 59.9996 32.0000 2.0001 2.0018 403.7954 404.2042 0.0635 -1.0000 -1.0000 4618802 1601383566.30 151.5987 59.9996 32.0000 1.9985 2.0001 403.9155 404.3274 0.0638 -1.0000 -1.0000 4618862 1601383566.40 151.5987 59.9996 32.0000 1.9980 1.9997 404.1773 404.5871 0.0637 -1.0000 -1.0000 4618942 1601383566.50 151.5987 59.9996 32.0000 1.9975 1.9992 404.1338 404.5448 0.0637 -1.0000 -1.0000 4619002 1601383566.60 151.5987 59.9996 32.0000 1.9990 2.0007 403.9573 404.3658 0.0635 -1.0000 -1.0000 4619172 1601383566.70 151.4354 59.9996 32.0000 2.0000 2.0017 403.6717 404.0803 0.0634 -1.0000 -1.0000 4619253 1601383566.80 151.5518 59.9996 32.0000 1.9977 1.9994 403.9509 404.3611 0.0637 -1.0000 -1.0000 4619312 1601383566.90 151.5824 59.9996 32.0000 1.9956 1.9973 404.0027 404.4122 0.0636 -1.0000 -1.0000 4619382 1601383567.00 151.5824 59.9996 32.0000 1.9964 1.9980 404.0765 404.4861 0.0635 -1.0000 -1.0000 4619442 1601383567.10 151.5824 59.9996 32.0000 1.9976 1.9993 404.0122 404.4207 0.0634 -1.0000 -1.0000 4619772 1601383567.20 151.5824 59.9996 32.0000 1.9996 2.0013 403.8061 404.2151 0.0636 -1.0000 -1.0000 4619842 1601383567.30 151.5824 59.9996 32.0000 1.9970 1.9987 404.3241 404.7344 0.0636 -1.0000 -1.0000 4619912 1601383567.40 151.4994 59.9996 32.0000 1.9971 1.9987 404.1250 404.5352 0.0637 -1.0000 -1.0000 4619972 1601383567.50 151.4191 59.9996 32.0000 1.9993 2.0010 403.9639 404.3707 0.0633 -1.0000 -1.0000 4620042 1601383567.60 151.4191 59.9996 32.0000 1.9982 1.9998 403.8993 404.3090 0.0638 -1.0000 -1.0000 4620442 1601383567.70 151.4191 59.9996 32.0000 1.9975 1.9991 404.2931 404.7033 0.0635 -1.0000 -1.0000 4620502 1601383567.80 151.4191 59.9996 32.0000 1.9987 2.0004 404.3057 404.7153 0.0636 -1.0000 -1.0000 4620572 1601383567.90 151.4191 59.9996 32.0000 1.9979 1.9996 403.9913 404.4016 0.0636 -1.0000 -1.0000 4620642 1601383568.00 151.4191 59.9996 32.0000 1.9986 2.0003 403.6970 404.1050 0.0634 -1.0000 -1.0000 4620702 1601383568.10 151.4191 59.9996 32.0000 1.9971 1.9987 403.9128 404.3221 0.0636 -1.0000 -1.0000 4620772 1601383568.20 151.4191 59.9996 32.0000 1.9992 2.0009 404.2267 404.6369 0.0637 -1.0000 -1.0000 4620962 1601383568.30 151.4191 59.9996 32.0000 2.0008 2.0025 403.9150 404.3249 0.0636 -1.0000 -1.0000 4621032 1601383568.40 151.4191 59.9996 32.0000 2.0005 2.0022 404.0692 404.4795 0.0638 -1.0000 -1.0000 4621102 1601383568.50 151.2495 59.9996 32.0000 1.9978 1.9994 404.2436 404.6531 0.0634 -1.0000 -1.0000 4621162 1601383568.60 151.4988 59.9996 32.0000 1.9984 2.0000 404.1337 404.5415 0.0634 -1.0000 -1.0000 4621222 1601383568.70 151.4988 59.9996 32.0000 1.9979 1.9995 403.6931 404.1026 0.0637 -1.0000 -1.0000 4621302 1601383568.80 151.5041 59.9996 32.0000 1.9968 1.9984 404.0085 404.4182 0.0635 -1.0000 -1.0000 4621362 1601383568.90 151.5126 59.9996 32.0000 1.9979 1.9995 404.3260 404.7332 0.0633 -1.0000 -1.0000 4621442 1601383569.00 151.5126 59.9996 32.0000 1.9997 2.0014 404.1993 404.6096 0.0637 -1.0000 -1.0000 4621512 1601383569.10 151.5126 59.9996 32.0000 1.9997 2.0014 404.0046 404.4134 0.0634 -1.0000 -1.0000 4621572 1601383569.20 151.7683 59.9996 32.0000 2.0000 2.0017 403.8025 404.2112 0.0635 -1.0000 -1.0000 4621752 1601383569.30 151.7683 59.9996 32.0000 1.9996 2.0012 404.2540 404.6636 0.0637 -1.0000 -1.0000 4621822 1601383569.40 151.7683 59.9996 32.0000 1.9979 1.9996 404.4497 404.8600 0.0636 -1.0000 -1.0000 4621882 1601383569.50 151.7683 59.9996 32.0000 1.9974 1.9991 404.3685 404.7763 0.0634 -1.0000 -1.0000 4621952 1601383569.60 151.7683 59.9996 32.0000 1.9989 2.0006 403.7205 404.1300 0.0635 -1.0000 -1.0000 4622012 1601383569.70 151.4113 59.9999 32.0000 1.9986 2.0003 403.6463 404.0537 0.0633 -1.0000 -1.0000 4622292 1601383569.80 151.3972 59.9999 32.0000 2.0000 2.0016 404.0468 404.4551 0.0633 -1.0000 -1.0000 4622362 1601383569.90 151.3972 59.9999 32.0000 1.9975 1.9991 404.2922 404.6997 0.0633 -1.0000 -1.0000 4622432 1601383570.00 151.3972 59.9999 32.0000 1.9990 2.0007 404.0121 404.4206 0.0634 -1.0000 -1.0000 4622492 1601383570.10 151.3972 59.9999 32.0000 2.0001 2.0018 403.8177 404.2258 0.0635 -1.0000 -1.0000 4622562 1601383570.20 151.3972 59.9999 32.0000 1.9996 2.0013 403.8270 404.2372 0.0637 -1.0000 -1.0000 4622801 1601383570.30 151.3972 59.9999 32.0000 1.9973 1.9990 404.1869 404.5963 0.0635 -1.0000 -1.0000 4622862 1601383570.40 151.3905 59.9999 32.0000 1.9977 1.9993 404.2940 404.7054 0.0638 -1.0000 -1.0000 4622931 1601383570.50 151.3905 59.9999 32.0000 1.9989 2.0006 404.2598 404.6697 0.0636 -1.0000 -1.0000 4623001 1601383570.60 151.3905 59.9999 32.0000 1.9990 2.0007 403.8046 404.2127 0.0633 -1.0000 -1.0000 4623061 1601383570.70 151.3905 59.9999 32.0000 1.9985 2.0002 404.0923 404.5013 0.0636 -1.0000 -1.0000 4623301 1601383570.80 151.3905 59.9999 32.0000 1.9960 1.9977 404.3373 404.7480 0.0637 -1.0000 -1.0000 4623361 1601383570.90 151.4860 59.9999 32.0000 2.0007 2.0024 404.1345 404.5447 0.0637 -1.0000 -1.0000 4623441 1601383571.00 151.6914 59.9999 32.0000 1.9990 2.0007 404.0482 404.4571 0.0634 -1.0000 -1.0000 4623511 1601383571.10 151.6914 59.9999 32.0000 1.9990 2.0007 404.0429 404.4506 0.0633 -1.0000 -1.0000 4623571 1601383571.20 151.6914 59.9999 32.0000 1.9978 1.9995 404.4189 404.8279 0.0636 -1.0000 -1.0000 4623701 1601383571.30 151.6914 59.9999 32.0000 1.9972 1.9989 404.3649 404.7745 0.0635 -1.0000 -1.0000 4623771 1601383571.40 151.6914 59.9999 32.0000 2.0012 2.0028 403.8031 404.2120 0.0635 -1.0000 -1.0000 4623831 1601383571.50 151.4589 59.9999 32.0000 1.9990 2.0006 404.1270 404.5358 0.0634 -1.0000 -1.0000 4623901 1601383571.60 151.4589 59.9999 32.0000 1.9973 1.9990 404.3928 404.8005 0.0633 -1.0000 -1.0000 4623961 1601383571.70 151.4589 59.9999 32.0000 1.9968 1.9985 404.2646 404.6747 0.0635 -1.0000 -1.0000 4624031 1601383571.80 151.4589 59.9999 32.0000 1.9989 2.0006 404.0843 404.4939 0.0638 -1.0000 -1.0000 4624771 1601383571.90 151.4589 59.9999 32.0000 1.9984 2.0001 404.0116 404.4214 0.0635 -1.0000 -1.0000 4624841 1601383572.00 151.5314 59.9999 32.0000 1.9980 1.9997 404.3375 404.7479 0.0635 -1.0000 -1.0000 4624901 1601383572.10 151.5620 59.9999 32.0000 1.9976 1.9993 404.3430 404.7505 0.0632 -1.0000 -1.0000 4624981 1601383572.20 151.5620 59.9999 32.0000 1.9993 2.0010 404.1410 404.5505 0.0637 -1.0000 -1.0000 4625041 1601383572.30 151.5620 59.9999 32.0000 2.0002 2.0019 403.9509 404.3583 0.0634 -1.0000 -1.0000 4625101 1601383572.40 151.5620 59.9999 32.0000 1.9992 2.0008 404.3920 404.8029 0.0638 -1.0000 -1.0000 4625171 1601383572.50 151.5620 59.9999 32.0000 1.9984 2.0001 404.3004 404.7123 0.0639 -1.0000 -1.0000 4625241 1601383572.60 151.6821 59.9999 32.0000 1.9998 2.0015 403.8485 404.2563 0.0634 -1.0000 -1.0000 4625301 1601383572.70 151.6821 59.9999 32.0000 2.0003 2.0020 404.0112 404.4213 0.0637 -1.0000 -1.0000 4625371 1601383572.80 151.6821 59.9999 32.0000 1.9977 1.9994 404.4010 404.8109 0.0635 -1.0000 -1.0000 4625501 1601383572.90 151.6821 59.9999 32.0000 1.9977 1.9994 404.2485 404.6567 0.0635 -1.0000 -1.0000 4625571 1601383573.00 151.6821 59.9999 32.0000 1.9996 2.0013 403.9043 404.3147 0.0636 -1.0000 -1.0000 4625641 1601383573.10 151.6821 59.9999 32.0000 1.9982 1.9998 403.9407 404.3494 0.0635 -1.0000 -1.0000 4625711 1601383573.20 151.2284 59.9999 32.0000 1.9968 1.9985 404.3539 404.7653 0.0638 -1.0000 -1.0000 4625780 1601383573.30 151.2284 59.9999 32.0000 1.9987 2.0003 404.2756 404.6860 0.0637 -1.0000 -1.0000 4626481 1601383573.40 151.2284 59.9999 32.0000 1.9991 2.0007 403.8663 404.2764 0.0637 -1.0000 -1.0000 4626551 1601383573.50 151.2284 59.9999 32.0000 2.0012 2.0029 403.7512 404.1595 0.0634 -1.0000 -1.0000 4626731 1601383573.60 151.2284 59.9999 32.0000 2.0008 2.0025 403.9710 404.3806 0.0636 -1.0000 -1.0000 4626791 1601383573.70 151.2284 59.9999 32.0000 1.9973 1.9989 404.2557 404.6643 0.0633 -1.0000 -1.0000 4626851 1601383573.80 151.2284 59.9999 32.0000 1.9977 1.9994 404.3197 404.7282 0.0634 -1.0000 -1.0000 4626921 1601383573.90 151.2284 59.9999 32.0000 1.9986 2.0003 404.3959 404.8037 0.0633 -1.0000 -1.0000 4626990 1601383574.00 151.2284 59.9999 32.0000 1.9983 2.0000 404.0247 404.4323 0.0632 -1.0000 -1.0000 4627051 1601383574.10 151.2284 59.9999 32.0000 1.9964 1.9980 404.1716 404.5808 0.0636 -1.0000 -1.0000 4627121 1601383574.20 151.2284 59.9999 32.0000 1.9951 1.9968 404.3522 404.7623 0.0637 -1.0000 -1.0000 4627200 1601383574.30 151.5562 59.9999 32.0000 1.9990 2.0007 404.1711 404.5820 0.0638 -1.0000 -1.0000 4627260 1601383574.40 151.5562 59.9999 32.0000 1.9989 2.0006 403.8402 404.2500 0.0636 -1.0000 -1.0000 4627330 1601383574.50 151.5562 59.9999 32.0000 1.9985 2.0001 404.2219 404.6311 0.0635 -1.0000 -1.0000 4627390 1601383574.60 151.5562 59.9999 32.0000 1.9970 1.9987 404.3955 404.8047 0.0636 -1.0000 -1.0000 4627460 1601383574.70 151.5562 59.9999 32.0000 1.9983 2.0000 404.3380 404.7485 0.0637 -1.0000 -1.0000 4627530 1601383574.80 151.5562 59.9999 32.0000 1.9995 2.0011 404.2379 404.6464 0.0634 -1.0000 -1.0000 4627600 1601383574.90 151.5433 59.9997 32.0000 1.9982 1.9999 403.9683 404.3773 0.0636 -1.0000 -1.0000 4627680 1601383575.00 151.4530 59.9984 32.0000 1.9985 2.0002 404.0348 404.4453 0.0637 -1.0000 -1.0000 4627740 1601383575.10 151.4530 59.9984 32.0000 1.9980 1.9997 404.4242 404.8317 0.0633 -1.0000 -1.0000 4627800 1601383575.20 151.4530 59.9984 32.0000 1.9986 2.0003 404.3127 404.7237 0.0638 -1.0000 -1.0000 4627880 1601383575.30 151.4530 59.9984 32.0000 1.9983 1.9999 403.8263 404.2372 0.0639 -1.0000 -1.0000 4627940 1601383575.40 151.4530 59.9984 32.0000 1.9968 1.9985 404.2313 404.6408 0.0635 -1.0000 -1.0000 4628000 1601383575.50 151.4530 59.9984 32.0000 1.9963 1.9979 404.3964 404.8052 0.0635 -1.0000 -1.0000 4628070 1601383575.60 151.4530 59.9984 32.0000 2.0000 2.0017 404.1187 404.5286 0.0637 -1.0000 -1.0000 4628140 1601383575.70 151.4530 59.9984 32.0000 1.9982 1.9999 403.8292 404.2381 0.0634 -1.0000 -1.0000 4628200 1601383575.80 151.4530 59.9984 32.0000 1.9984 2.0001 403.8781 404.2866 0.0635 -1.0000 -1.0000 4628280 1601383575.90 151.4530 59.9984 32.0000 1.9963 1.9980 404.1384 404.5483 0.0637 -1.0000 -1.0000 4628340 1601383576.00 151.4530 59.9984 32.0000 1.9972 1.9989 404.2890 404.7001 0.0638 -1.0000 -1.0000 4628400 1601383576.10 151.3995 59.9984 32.0000 1.9984 2.0000 403.9735 404.3815 0.0635 -1.0000 -1.0000 4628470 1601383576.20 151.3815 59.9984 32.0000 2.0010 2.0027 403.9402 404.3504 0.0636 -1.0000 -1.0000 4628540 1601383576.30 151.3815 59.9984 32.0000 1.9996 2.0013 403.8352 404.2444 0.0636 -1.0000 -1.0000 4628600 1601383576.40 151.3815 59.9984 32.0000 1.9980 1.9997 404.2711 404.6820 0.0637 -1.0000 -1.0000 4628809 1601383576.50 151.3815 59.9984 32.0000 1.9973 1.9989 404.2164 404.6254 0.0635 -1.0000 -1.0000 4628869 1601383576.60 151.3815 59.9984 32.0000 1.9994 2.0010 403.9706 404.3795 0.0635 -1.0000 -1.0000 4628930 1601383576.70 151.6093 59.9984 32.0000 1.9985 2.0002 404.0470 404.4554 0.0634 -1.0000 -1.0000 4628999 1601383576.80 151.6093 59.9984 32.0000 1.9981 1.9998 404.4461 404.8560 0.0637 -1.0000 -1.0000 4629069 1601383576.90 151.6093 59.9984 32.0000 1.9983 2.0000 404.3071 404.7173 0.0636 -1.0000 -1.0000 4629299 1601383577.00 151.6093 59.9984 32.0000 1.9998 2.0014 403.9825 404.3902 0.0632 -1.0000 -1.0000 4629369 1601383577.10 151.6093 59.9984 32.0000 1.9974 1.9991 403.9572 404.3647 0.0634 -1.0000 -1.0000 4629429 1601383577.20 151.6093 59.9984 32.0000 1.9998 2.0015 404.3336 404.7424 0.0634 -1.0000 -1.0000 4629509 1601383577.30 151.4843 59.9984 32.0000 1.9978 1.9994 404.4190 404.8297 0.0637 -1.0000 -1.0000 4629569 1601383577.40 151.4843 59.9984 32.0000 1.9974 1.9991 404.3994 404.8094 0.0636 -1.0000 -1.0000 4629819 1601383577.50 151.4843 59.9984 32.0000 1.9979 1.9996 404.0263 404.4362 0.0636 -1.0000 -1.0000 4629889 1601383577.60 151.4843 59.9984 32.0000 1.9976 1.9993 404.3420 404.7513 0.0636 -1.0000 -1.0000 4629959 1601383577.70 151.4843 59.9984 32.0000 1.9955 1.9972 404.3486 404.7585 0.0635 -1.0000 -1.0000 4630019 1601383577.80 151.4744 59.9984 32.0000 1.9978 1.9995 404.1326 404.5433 0.0639 -1.0000 -1.0000 4630089 1601383577.90 151.4362 59.9984 32.0000 1.9996 2.0012 403.7417 404.1521 0.0637 -1.0000 -1.0000 4630279 1601383578.00 151.4362 59.9984 32.0000 2.0000 2.0017 403.9726 404.3821 0.0637 -1.0000 -1.0000 4630339 1601383578.10 151.4362 59.9984 32.0000 1.9986 2.0003 404.2950 404.7032 0.0631 -1.0000 -1.0000 4630419 1601383578.20 151.4362 59.9984 32.0000 1.9991 2.0008 404.4437 404.8526 0.0634 -1.0000 -1.0000 4630479 1601383578.30 151.4362 59.9984 32.0000 2.0010 2.0027 403.9783 404.3872 0.0636 -1.0000 -1.0000 4630539 1601383578.40 151.6154 59.9984 32.0000 1.9998 2.0015 404.0068 404.4152 0.0633 -1.0000 -1.0000 4631249 1601383578.50 151.6154 59.9984 32.0000 1.9986 2.0002 404.2510 404.6604 0.0636 -1.0000 -1.0000 4631319 1601383578.60 151.6154 59.9984 32.0000 1.9977 1.9993 404.2446 404.6548 0.0637 -1.0000 -1.0000 4631379 1601383578.70 151.6154 59.9984 32.0000 1.9980 1.9997 403.9502 404.3604 0.0636 -1.0000 -1.0000 4631449 1601383578.80 151.6154 59.9984 32.0000 2.0001 2.0018 404.2163 404.6265 0.0637 -1.0000 -1.0000 4631519 1601383578.90 151.6177 59.9984 32.0000 1.9983 2.0000 404.4134 404.8226 0.0634 -1.0000 -1.0000 4631709 1601383579.00 151.6177 59.9984 32.0000 1.9989 2.0005 404.3524 404.7626 0.0639 -1.0000 -1.0000 4631769 1601383579.10 151.6177 59.9984 32.0000 1.9989 2.0006 404.1822 404.5938 0.0638 -1.0000 -1.0000 4631839 1601383579.20 151.6177 59.9984 32.0000 1.9999 2.0015 403.7995 404.2082 0.0635 -1.0000 -1.0000 4631909 1601383579.30 151.6177 59.9984 32.0000 1.9997 2.0013 403.9020 404.3124 0.0639 -1.0000 -1.0000 4631969 1601383579.40 151.6177 59.9984 32.0000 1.9984 2.0001 404.3047 404.7147 0.0635 -1.0000 -1.0000 4632029 1601383579.50 151.6177 59.9984 32.0000 1.9979 1.9996 404.4098 404.8184 0.0635 -1.0000 -1.0000 4632109 1601383579.60 151.6177 59.9984 32.0000 1.9976 1.9992 404.0952 404.5057 0.0637 -1.0000 -1.0000 4632179 1601383579.70 151.6177 59.9984 32.0000 1.9998 2.0015 404.0525 404.4621 0.0636 -1.0000 -1.0000 4632239 1601383579.80 151.6177 59.9984 32.0000 1.9995 2.0012 404.2249 404.6362 0.0638 -1.0000 -1.0000 4632319 1601383579.90 151.6177 59.9984 32.0000 1.9968 1.9985 404.3736 404.7832 0.0635 -1.0000 -1.0000 4632499 1601383580.00 151.4165 59.9964 32.0000 1.9974 1.9990 404.3417 404.7515 0.0636 -1.0000 -1.0000 4632559 1601383580.10 151.4165 59.9964 32.0000 1.9988 2.0004 404.0752 404.4830 0.0634 -1.0000 -1.0000 4632649 1601383580.20 151.4165 59.9964 32.0000 2.0008 2.0025 403.8137 404.2218 0.0634 -1.0000 -1.0000 4632709 1601383580.30 151.4165 59.9964 32.0000 1.9982 1.9999 403.9438 404.3540 0.0638 -1.0000 -1.0000 4632779 1601383580.40 151.4165 59.9964 32.0000 1.9977 1.9993 404.3872 404.7975 0.0636 -1.0000 -1.0000 4632969 1601383580.50 151.4165 59.9964 32.0000 1.9980 1.9996 404.2648 404.6753 0.0638 -1.0000 -1.0000 4633029 1601383580.60 151.4886 59.9964 32.0000 2.0004 2.0020 404.0956 404.5063 0.0637 -1.0000 -1.0000 4633088 1601383580.70 151.6199 59.9964 32.0000 2.0010 2.0027 403.9979 404.4068 0.0634 -1.0000 -1.0000 4633168 1601383580.80 151.6199 59.9964 32.0000 1.9985 2.0002 403.9760 404.3853 0.0637 -1.0000 -1.0000 4633229 1601383580.90 151.6199 59.9964 32.0000 1.9975 1.9991 404.1905 404.6011 0.0637 -1.0000 -1.0000 4633299 1601383581.00 151.6199 59.9964 32.0000 1.9995 2.0012 404.0075 404.4154 0.0635 -1.0000 -1.0000 4633429 1601383581.10 151.6199 59.9964 32.0000 1.9986 2.0003 403.8161 404.2262 0.0637 -1.0000 -1.0000 4633489 1601383581.20 151.5795 59.9964 32.0000 1.9985 2.0002 404.1233 404.5338 0.0637 -1.0000 -1.0000 4633559 1601383581.30 151.5449 59.9964 32.0000 1.9966 1.9983 404.2169 404.6251 0.0633 -1.0000 -1.0000 4633619 1601383581.40 151.5449 59.9964 32.0000 1.9997 2.0013 404.0299 404.4388 0.0637 -1.0000 -1.0000 4633689 1601383581.50 151.5449 59.9964 32.0000 1.9996 2.0013 403.8855 404.2954 0.0636 -1.0000 -1.0000 4633939 1601383581.60 151.5449 59.9964 32.0000 2.0000 2.0017 403.8646 404.2742 0.0637 -1.0000 -1.0000 4634008 1601383581.70 151.3490 59.9964 32.0000 1.9975 1.9992 404.2524 404.6625 0.0636 -1.0000 -1.0000 4634078 1601383581.80 151.2134 59.9964 32.0000 1.9977 1.9993 404.3396 404.7494 0.0635 -1.0000 -1.0000 4634148 1601383581.90 151.2134 59.9964 32.0000 1.9985 2.0002 404.2092 404.6171 0.0635 -1.0000 -1.0000 4634208 1601383582.00 151.2134 59.9964 32.0000 1.9989 2.0006 404.1384 404.5490 0.0638 -1.0000 -1.0000 4634468 1601383582.10 151.2134 59.9964 32.0000 1.9969 1.9986 404.2821 404.6915 0.0634 -1.0000 -1.0000 4634538 1601383582.20 151.2134 59.9964 32.0000 1.9972 1.9988 404.2489 404.6587 0.0635 -1.0000 -1.0000 4634598 1601383582.30 151.2134 59.9964 32.0000 2.0007 2.0023 404.1068 404.5147 0.0636 -1.0000 -1.0000 4634658 1601383582.40 151.4966 59.9964 32.0000 1.9990 2.0007 404.2066 404.6157 0.0636 -1.0000 -1.0000 4634738 1601383582.50 151.4966 59.9964 32.0000 1.9965 1.9982 404.3301 404.7385 0.0634 -1.0000 -1.0000 4634958 1601383582.60 151.4966 59.9964 32.0000 1.9975 1.9991 404.3815 404.7908 0.0635 -1.0000 -1.0000 4635028 1601383582.70 151.4966 59.9964 32.0000 1.9990 2.0007 404.2506 404.6616 0.0639 -1.0000 -1.0000 4635098 1601383582.80 151.4966 59.9964 32.0000 2.0008 2.0025 404.1267 404.5342 0.0632 -1.0000 -1.0000 4635158 1601383582.90 151.4868 59.9964 32.0000 2.0003 2.0020 403.8241 404.2316 0.0633 -1.0000 -1.0000 4635228 1601383583.00 151.4598 59.9964 32.0000 1.9989 2.0006 404.1761 404.5833 0.0632 -1.0000 -1.0000 4635718 1601383583.10 151.4598 59.9964 32.0000 1.9965 1.9982 404.2570 404.6678 0.0638 -1.0000 -1.0000 4635778 1601383583.20 151.4598 59.9964 32.0000 1.9985 2.0002 404.0688 404.4793 0.0636 -1.0000 -1.0000 4635848 1601383583.30 151.4598 59.9964 32.0000 2.0000 2.0017 403.9870 404.3963 0.0636 -1.0000 -1.0000 4635918 1601383583.40 151.4598 59.9964 32.0000 1.9980 1.9996 403.8826 404.2910 0.0635 -1.0000 -1.0000 4635977 1601383583.50 151.4598 59.9964 32.0000 1.9975 1.9991 404.3958 404.8071 0.0638 -1.0000 -1.0000 4636217 1601383583.60 151.4598 59.9964 32.0000 1.9982 1.9999 404.3076 404.7175 0.0635 -1.0000 -1.0000 4636277 1601383583.70 151.4598 59.9964 32.0000 1.9982 1.9999 404.0431 404.4531 0.0636 -1.0000 -1.0000 4636347 1601383583.80 151.4598 59.9964 32.0000 1.9990 2.0007 404.0754 404.4838 0.0634 -1.0000 -1.0000 4636427 1601383583.90 151.4598 59.9964 32.0000 1.9985 2.0001 403.9565 404.3658 0.0636 -1.0000 -1.0000 4636507 1601383584.00 151.5540 59.9964 32.0000 1.9967 1.9984 404.1897 404.5993 0.0636 -1.0000 -1.0000 4636677 1601383584.10 151.6317 59.9964 32.0000 1.9968 1.9985 404.2128 404.6226 0.0636 -1.0000 -1.0000 4636747 1601383584.20 151.5594 59.9964 32.0000 1.9970 1.9986 404.1970 404.6065 0.0636 -1.0000 -1.0000 4636817 1601383584.30 151.4294 59.9964 32.0000 1.9977 1.9993 404.0679 404.4787 0.0639 -1.0000 -1.0000 4636877 1601383584.40 151.4294 59.9964 32.0000 1.9972 1.9989 404.2061 404.6166 0.0636 -1.0000 -1.0000 4636947 1601383584.50 151.4294 59.9964 32.0000 1.9955 1.9972 404.3854 404.7935 0.0635 -1.0000 -1.0000 4637007 1601383584.60 151.3212 59.9971 32.0000 1.9998 2.0015 404.1669 404.5776 0.0638 -1.0000 -1.0000 4637238 1601383584.70 151.3212 59.9971 32.0000 2.0001 2.0018 403.8123 404.2192 0.0633 -1.0000 -1.0000 4637307 1601383584.80 151.3212 59.9971 32.0000 1.9981 1.9997 403.9482 404.3567 0.0634 -1.0000 -1.0000 4637367 1601383584.90 151.3212 59.9971 32.0000 1.9979 1.9996 404.2587 404.6665 0.0633 -1.0000 -1.0000 4637448 1601383585.00 151.3212 59.9971 32.0000 1.9976 1.9993 404.2726 404.6797 0.0633 -1.0000 -1.0000 4637518 1601383585.10 151.4336 59.9971 32.0000 1.9996 2.0013 404.1475 404.5562 0.0634 -1.0000 -1.0000 4637707 1601383585.20 151.4407 59.9971 32.0000 2.0009 2.0026 403.9459 404.3544 0.0635 -1.0000 -1.0000 4637777 1601383585.30 151.4407 59.9971 32.0000 1.9994 2.0011 403.9485 404.3581 0.0636 -1.0000 -1.0000 4637837 1601383585.40 151.4407 59.9971 32.0000 1.9991 2.0007 404.1912 404.6013 0.0637 -1.0000 -1.0000 4637897 1601383585.50 151.4407 59.9971 32.0000 1.9985 2.0002 404.2949 404.7051 0.0636 -1.0000 -1.0000 4637977 1601383585.60 151.4407 59.9971 32.0000 2.0000 2.0016 404.0695 404.4793 0.0636 -1.0000 -1.0000 4638207 1601383585.70 151.5089 59.9971 32.0000 2.0003 2.0019 403.8534 404.2621 0.0637 -1.0000 -1.0000 4638267 1601383585.80 151.5089 59.9971 32.0000 1.9971 1.9988 404.1263 404.5342 0.0633 -1.0000 -1.0000 4638337 1601383585.90 151.5089 59.9971 32.0000 1.9965 1.9982 404.2765 404.6867 0.0636 -1.0000 -1.0000 4638407 1601383586.00 151.5089 59.9971 32.0000 1.9968 1.9984 404.1652 404.5740 0.0635 -1.0000 -1.0000 4638467 1601383586.10 151.5089 59.9971 32.0000 1.9993 2.0010 403.7784 404.1881 0.0638 -1.0000 -1.0000 4638707 1601383586.20 151.6834 59.9971 32.0000 1.9993 2.0009 404.1580 404.5672 0.0635 -1.0000 -1.0000 4638767 1601383586.30 151.6834 59.9971 32.0000 1.9982 1.9999 404.4171 404.8277 0.0638 -1.0000 -1.0000 4638827 1601383586.40 151.6834 59.9971 32.0000 1.9979 1.9996 404.3565 404.7672 0.0636 -1.0000 -1.0000 4638907 1601383586.50 151.6834 59.9971 32.0000 1.9988 2.0005 404.2986 404.7070 0.0634 -1.0000 -1.0000 4638967 1601383586.60 151.6834 59.9971 32.0000 1.9989 2.0006 404.0775 404.4875 0.0636 -1.0000 -1.0000 4639027 1601383586.70 151.6834 59.9971 32.0000 1.9958 1.9975 404.1423 404.5527 0.0638 -1.0000 -1.0000 4639096 1601383586.80 151.6834 59.9971 32.0000 1.9943 1.9960 404.1058 404.5148 0.0635 -1.0000 -1.0000 4639157 1601383586.90 151.6834 59.9971 32.0000 1.9971 1.9987 404.2647 404.6739 0.0636 -1.0000 -1.0000 4639237 1601383587.00 151.6834 59.9971 32.0000 1.9999 2.0016 404.2283 404.6393 0.0639 -1.0000 -1.0000 4639296 1601383587.10 151.6834 59.9971 32.0000 2.0001 2.0018 403.9086 404.3161 0.0633 -1.0000 -1.0000 4639537 1601383587.20 151.6834 59.9971 32.0000 2.0001 2.0018 403.7790 404.1877 0.0636 -1.0000 -1.0000 4639606 1601383587.30 151.3284 59.9971 32.0000 1.9980 1.9997 404.2931 404.7025 0.0635 -1.0000 -1.0000 4639666 1601383587.40 151.3284 59.9971 32.0000 1.9987 2.0004 404.5437 404.9546 0.0636 -1.0000 -1.0000 4639736 1601383587.50 151.3284 59.9971 32.0000 1.9986 2.0003 403.9486 404.3570 0.0634 -1.0000 -1.0000 4639806 1601383587.60 151.3284 59.9971 32.0000 1.9986 2.0003 403.9154 404.3247 0.0636 -1.0000 -1.0000 4640036 1601383587.70 151.3284 59.9971 32.0000 1.9972 1.9988 404.2868 404.6969 0.0637 -1.0000 -1.0000 4640096 1601383587.80 151.3529 59.9971 32.0000 1.9982 1.9999 404.3296 404.7399 0.0636 -1.0000 -1.0000 4640176 1601383587.90 151.3545 59.9971 32.0000 1.9991 2.0007 404.3505 404.7603 0.0636 -1.0000 -1.0000 4640236 1601383588.00 151.3545 59.9971 32.0000 2.0006 2.0022 404.2423 404.6522 0.0636 -1.0000 -1.0000 4640296 1601383588.10 151.5996 59.9971 32.0000 1.9995 2.0012 404.1386 404.5473 0.0635 -1.0000 -1.0000 4641016 1601383588.20 151.5996 59.9971 32.0000 1.9954 1.9970 404.4009 404.8098 0.0634 -1.0000 -1.0000 4641076 1601383588.30 151.6091 59.9971 32.0000 1.9981 1.9998 404.4251 404.8353 0.0637 -1.0000 -1.0000 4641136 1601383588.40 151.6782 59.9971 32.0000 1.9999 2.0015 404.1233 404.5341 0.0638 -1.0000 -1.0000 4641216 1601383588.50 151.6782 59.9971 32.0000 1.9992 2.0009 403.8598 404.2700 0.0637 -1.0000 -1.0000 4641276 1601383588.60 151.6782 59.9971 32.0000 1.9984 2.0001 404.2003 404.6096 0.0635 -1.0000 -1.0000 4641336 1601383588.70 151.6782 59.9971 32.0000 1.9987 2.0004 404.3256 404.7343 0.0635 -1.0000 -1.0000 4641446 1601383588.80 151.6782 59.9971 32.0000 2.0000 2.0016 404.1052 404.5148 0.0636 -1.0000 -1.0000 4641516 1601383588.90 151.6782 59.9971 32.0000 2.0002 2.0019 403.8854 404.2937 0.0634 -1.0000 -1.0000 4641586 1601383589.00 151.6782 59.9971 32.0000 1.9973 1.9990 403.9855 404.3945 0.0635 -1.0000 -1.0000 4641646 1601383589.10 151.6782 59.9971 32.0000 1.9968 1.9985 404.2729 404.6831 0.0637 -1.0000 -1.0000 4641706 1601383589.20 151.6782 59.9971 32.0000 1.9971 1.9987 404.2610 404.6697 0.0633 -1.0000 -1.0000 4641986 1601383589.30 151.6782 59.9971 32.0000 1.9999 2.0016 404.0613 404.4725 0.0637 -1.0000 -1.0000 4642046 1601383589.40 151.6782 59.9971 32.0000 2.0014 2.0031 403.9894 404.3978 0.0635 -1.0000 -1.0000 4642106 1601383589.50 151.6782 59.9971 32.0000 1.9997 2.0013 404.0945 404.5052 0.0638 -1.0000 -1.0000 4642186 1601383589.60 151.2952 59.9966 32.0000 1.9972 1.9988 404.3756 404.7842 0.0635 -1.0000 -1.0000 4642246 1601383589.70 151.2952 59.9966 32.0000 1.9979 1.9995 404.3085 404.7187 0.0637 -1.0000 -1.0000 4642305 1601383589.80 151.2952 59.9966 32.0000 1.9985 2.0002 404.2079 404.6171 0.0634 -1.0000 -1.0000 4642385 1601383589.90 151.2952 59.9966 32.0000 1.9998 2.0015 403.9095 404.3171 0.0634 -1.0000 -1.0000 4642465 1601383590.00 151.2952 59.9966 32.0000 1.9982 1.9998 404.1910 404.6009 0.0637 -1.0000 -1.0000 4642525 1601383590.10 151.2952 59.9966 32.0000 1.9961 1.9977 404.2451 404.6539 0.0633 -1.0000 -1.0000 4642595 1601383590.20 151.4704 59.9966 32.0000 1.9982 1.9999 404.2523 404.6601 0.0633 -1.0000 -1.0000 4642695 1601383590.30 151.4777 59.9966 32.0000 1.9992 2.0008 403.9413 404.3493 0.0634 -1.0000 -1.0000 4642755 1601383590.40 151.4777 59.9966 32.0000 1.9980 1.9997 404.0499 404.4581 0.0634 -1.0000 -1.0000 4642835 1601383590.50 151.4777 59.9966 32.0000 1.9970 1.9987 404.3781 404.7869 0.0635 -1.0000 -1.0000 4642895 1601383590.60 151.4777 59.9966 32.0000 1.9971 1.9988 404.3874 404.7977 0.0636 -1.0000 -1.0000 4642955 1601383590.70 151.4777 59.9966 32.0000 2.0006 2.0023 404.0831 404.4920 0.0634 -1.0000 -1.0000 4643285 1601383590.80 151.2823 59.9966 32.0000 1.9993 2.0009 403.8130 404.2216 0.0635 -1.0000 -1.0000 4643345 1601383590.90 151.2823 59.9966 32.0000 1.9988 2.0005 404.1046 404.5141 0.0636 -1.0000 -1.0000 4643425 1601383591.00 151.2823 59.9966 32.0000 1.9961 1.9977 404.1904 404.5996 0.0635 -1.0000 -1.0000 4643485 1601383591.10 151.2823 59.9966 32.0000 1.9973 1.9989 403.8605 404.2706 0.0637 -1.0000 -1.0000 4643545 1601383591.20 151.2823 59.9966 32.0000 1.9990 2.0007 403.6736 404.0826 0.0636 -1.0000 -1.0000 4643725 1601383591.30 151.2823 59.9966 32.0000 1.9999 2.0016 403.9001 404.3098 0.0636 -1.0000 -1.0000 4643795 1601383591.40 151.4089 59.9966 32.0000 1.9986 2.0002 404.2444 404.6533 0.0635 -1.0000 -1.0000 4643855 1601383591.50 151.4157 59.9966 32.0000 1.9965 1.9982 404.3212 404.7316 0.0636 -1.0000 -1.0000 4643925 1601383591.60 151.4157 59.9966 32.0000 1.9979 1.9996 404.1963 404.6069 0.0638 -1.0000 -1.0000 4643995 1601383591.70 151.4157 59.9966 32.0000 1.9980 1.9997 404.1316 404.5408 0.0635 -1.0000 -1.0000 4644284 1601383591.80 151.4157 59.9966 32.0000 1.9991 2.0008 403.9053 404.3139 0.0634 -1.0000 -1.0000 4644355 1601383591.90 151.4157 59.9966 32.0000 1.9993 2.0009 404.1519 404.5592 0.0632 -1.0000 -1.0000 4644424 1601383592.00 151.4157 59.9966 32.0000 1.9970 1.9986 404.3080 404.7190 0.0638 -1.0000 -1.0000 4644484 1601383592.10 151.4507 59.9966 32.0000 1.9996 2.0012 404.4794 404.8901 0.0636 -1.0000 -1.0000 4644554 1601383592.20 151.4507 59.9966 32.0000 1.9995 2.0012 404.1284 404.5382 0.0636 -1.0000 -1.0000 4644944 1601383592.30 151.4507 59.9966 32.0000 2.0002 2.0018 403.9063 404.3137 0.0634 -1.0000 -1.0000 4645004 1601383592.40 151.4507 59.9966 32.0000 1.9996 2.0013 404.2479 404.6567 0.0633 -1.0000 -1.0000 4645084 1601383592.50 151.4507 59.9966 32.0000 1.9974 1.9991 404.3438 404.7521 0.0637 -1.0000 -1.0000 4645144 1601383592.60 151.5453 59.9966 32.0000 1.9976 1.9993 404.2428 404.6518 0.0634 -1.0000 -1.0000 4645204 1601383592.70 151.5453 59.9966 32.0000 2.0002 2.0019 404.0172 404.4264 0.0637 -1.0000 -1.0000 4645294 1601383592.80 151.5453 59.9966 32.0000 2.0006 2.0023 403.9032 404.3128 0.0636 -1.0000 -1.0000 4645354 1601383592.90 151.5453 59.9966 32.0000 1.9993 2.0010 404.0204 404.4303 0.0637 -1.0000 -1.0000 4645424 1601383593.00 151.5453 59.9966 32.0000 1.9981 1.9998 404.2704 404.6794 0.0633 -1.0000 -1.0000 4645484 1601383593.10 151.5453 59.9966 32.0000 1.9977 1.9993 404.3277 404.7371 0.0635 -1.0000 -1.0000 4645554 1601383593.20 151.4447 59.9966 32.0000 1.9980 1.9997 404.2776 404.6866 0.0636 -1.0000 -1.0000 4645794 1601383593.30 151.4447 59.9966 32.0000 1.9978 1.9994 404.2516 404.6623 0.0638 -1.0000 -1.0000 4645854 1601383593.40 151.4447 59.9966 32.0000 1.9978 1.9995 404.3029 404.7119 0.0634 -1.0000 -1.0000 4645924 1601383593.50 151.4447 59.9966 32.0000 1.9955 1.9971 404.3364 404.7463 0.0635 -1.0000 -1.0000 4645994 1601383593.60 151.4447 59.9966 32.0000 1.9979 1.9996 404.2079 404.6163 0.0634 -1.0000 -1.0000 4646054 1601383593.70 151.5074 59.9966 32.0000 1.9991 2.0008 403.9701 404.3796 0.0637 -1.0000 -1.0000 4646114 1601383593.80 151.5074 59.9966 32.0000 1.9993 2.0010 404.2479 404.6602 0.0639 -1.0000 -1.0000 4646854 1601383593.90 151.5074 59.9966 32.0000 1.9983 1.9999 404.3123 404.7227 0.0637 -1.0000 -1.0000 4647004 1601383594.00 151.5074 59.9966 32.0000 1.9989 2.0006 404.3920 404.8016 0.0635 -1.0000 -1.0000 4647064 1601383594.10 151.5074 59.9966 32.0000 1.9999 2.0015 404.0037 404.4129 0.0636 -1.0000 -1.0000 4647144 1601383594.20 151.5074 59.9966 32.0000 2.0002 2.0018 404.0626 404.4717 0.0635 -1.0000 -1.0000 4647204 1601383594.30 151.4465 59.9966 32.0000 1.9994 2.0011 403.9268 404.3357 0.0635 -1.0000 -1.0000 4647264 1601383594.40 151.4465 59.9966 32.0000 1.9994 2.0011 404.2199 404.6297 0.0637 -1.0000 -1.0000 4647334 1601383594.50 151.4465 59.9966 32.0000 1.9978 1.9995 404.3197 404.7304 0.0636 -1.0000 -1.0000 4647404 1601383594.60 151.4465 59.9966 32.0000 1.9995 2.0012 404.0766 404.4864 0.0636 -1.0000 -1.0000 4647464 1601383594.70 151.4465 59.9966 32.0000 1.9997 2.0014 403.9816 404.3913 0.0637 -1.0000 -1.0000 4647544 1601383594.80 151.4465 59.9966 32.0000 1.9972 1.9989 404.3768 404.7877 0.0638 -1.0000 -1.0000 4647604 1601383594.90 151.5591 59.9983 32.0000 1.9992 2.0009 404.2180 404.6278 0.0635 -1.0000 -1.0000 4647674 1601383595.00 151.5591 59.9983 32.0000 1.9992 2.0009 403.9632 404.3730 0.0636 -1.0000 -1.0000 4647734 1601383595.10 151.5591 59.9983 32.0000 1.9978 1.9994 403.9920 404.4013 0.0637 -1.0000 -1.0000 4647794 1601383595.20 151.5591 59.9983 32.0000 1.9960 1.9977 404.2832 404.6941 0.0638 -1.0000 -1.0000 4647874 1601383595.30 151.5591 59.9983 32.0000 1.9976 1.9993 404.2893 404.6987 0.0636 -1.0000 -1.0000 4647934 1601383595.40 151.4423 59.9983 32.0000 1.9978 1.9995 404.2137 404.6243 0.0637 -1.0000 -1.0000 4647994 1601383595.50 151.4401 59.9983 32.0000 1.9982 1.9998 403.9093 404.3180 0.0634 -1.0000 -1.0000 4648074 1601383595.60 151.4401 59.9983 32.0000 1.9975 1.9991 404.3309 404.7411 0.0637 -1.0000 -1.0000 4648134 1601383595.70 151.4401 59.9983 32.0000 1.9980 1.9996 404.4953 404.9054 0.0636 -1.0000 -1.0000 4648194 1601383595.80 151.4401 59.9983 32.0000 1.9966 1.9982 404.4478 404.8572 0.0635 -1.0000 -1.0000 4648783 1601383595.90 151.4401 59.9983 32.0000 1.9977 1.9994 404.2442 404.6540 0.0637 -1.0000 -1.0000 4648853 1601383596.00 151.4401 59.9983 32.0000 1.9986 2.0003 403.9482 404.3583 0.0636 -1.0000 -1.0000 4648913 1601383596.10 151.4401 59.9983 32.0000 1.9988 2.0004 403.8113 404.2185 0.0631 -1.0000 -1.0000 4648993 1601383596.20 151.4401 59.9983 32.0000 1.9992 2.0009 404.1967 404.6052 0.0635 -1.0000 -1.0000 4649053 1601383596.30 151.4401 59.9983 32.0000 1.9972 1.9989 404.2064 404.6149 0.0633 -1.0000 -1.0000 4649113 1601383596.40 151.4401 59.9983 32.0000 1.9980 1.9996 404.3821 404.7899 0.0633 -1.0000 -1.0000 4649183 1601383596.50 151.4319 59.9983 32.0000 1.9981 1.9998 404.3927 404.8028 0.0636 -1.0000 -1.0000 4649253 1601383596.60 151.4319 59.9983 32.0000 1.9989 2.0006 404.0766 404.4866 0.0637 -1.0000 -1.0000 4649313 1601383596.70 151.4319 59.9983 32.0000 1.9984 2.0000 404.0979 404.5089 0.0638 -1.0000 -1.0000 4649383 1601383596.80 151.4319 59.9983 32.0000 1.9988 2.0005 404.3790 404.7890 0.0636 -1.0000 -1.0000 4649443 1601383596.90 151.4319 59.9983 32.0000 1.9980 1.9997 404.3726 404.7815 0.0634 -1.0000 -1.0000 4649523 1601383597.00 151.4319 59.9983 32.0000 1.9986 2.0003 404.1741 404.5838 0.0636 -1.0000 -1.0000 4649583 1601383597.10 151.4723 59.9983 32.0000 1.9982 1.9998 403.8238 404.2318 0.0634 -1.0000 -1.0000 4649643 1601383597.20 151.5890 59.9983 32.0000 1.9993 2.0010 403.9659 404.3739 0.0633 -1.0000 -1.0000 4649713 1601383597.30 151.5890 59.9983 32.0000 1.9989 2.0006 404.1942 404.6034 0.0636 -1.0000 -1.0000 4649783 1601383597.40 151.5890 59.9983 32.0000 1.9982 1.9998 404.5505 404.9610 0.0636 -1.0000 -1.0000 4650533 1601383597.50 151.5890 59.9983 32.0000 1.9997 2.0014 404.2005 404.6104 0.0637 -1.0000 -1.0000 4650603 1601383597.60 151.5890 59.9983 32.0000 1.9981 1.9998 403.8400 404.2488 0.0635 -1.0000 -1.0000 4650673 1601383597.70 151.5890 59.9983 32.0000 1.9988 2.0005 403.7573 404.1675 0.0637 -1.0000 -1.0000 4650733 1601383597.80 151.5890 59.9983 32.0000 1.9992 2.0009 404.1039 404.5138 0.0637 -1.0000 -1.0000 4650803 1601383597.90 151.5890 59.9983 32.0000 1.9987 2.0004 404.2581 404.6683 0.0636 -1.0000 -1.0000 4650863 1601383598.00 151.5890 59.9983 32.0000 2.0007 2.0024 403.9028 404.3127 0.0637 -1.0000 -1.0000 4650923 1601383598.10 151.5890 59.9983 32.0000 1.9990 2.0007 403.9284 404.3386 0.0637 -1.0000 -1.0000 4651003 1601383598.20 151.5890 59.9983 32.0000 1.9967 1.9984 404.3055 404.7165 0.0638 -1.0000 -1.0000 4651063 1601383598.30 151.5393 59.9983 32.0000 1.9964 1.9980 404.3309 404.7397 0.0634 -1.0000 -1.0000 4651123 1601383598.40 151.4666 59.9983 32.0000 1.9966 1.9982 404.2216 404.6305 0.0634 -1.0000 -1.0000 4651192 1601383598.50 151.4666 59.9983 32.0000 1.9977 1.9993 404.0058 404.4148 0.0635 -1.0000 -1.0000 4651272 1601383598.60 151.4666 59.9983 32.0000 2.0002 2.0019 403.8464 404.2557 0.0636 -1.0000 -1.0000 4651343 1601383598.70 151.4666 59.9983 32.0000 1.9969 1.9986 403.8164 404.2258 0.0636 -1.0000 -1.0000 4651412 1601383598.80 151.4666 59.9983 32.0000 1.9964 1.9980 404.2734 404.6834 0.0637 -1.0000 -1.0000 4651472 1601383598.90 151.4355 59.9983 32.0000 1.9974 1.9991 404.0787 404.4894 0.0637 -1.0000 -1.0000 4651552 1601383599.00 151.4343 59.9983 32.0000 2.0007 2.0023 403.9908 404.4000 0.0635 -1.0000 -1.0000 4651612 1601383599.10 151.4343 59.9983 32.0000 1.9985 2.0001 404.3745 404.7834 0.0634 -1.0000 -1.0000 4651672 1601383599.20 151.4343 59.9983 32.0000 1.9971 1.9987 404.2518 404.6585 0.0634 -1.0000 -1.0000 4651742 1601383599.30 151.4343 59.9983 32.0000 1.9991 2.0008 404.0662 404.4741 0.0635 -1.0000 -1.0000 4651812 1601383599.40 151.4343 59.9983 32.0000 2.0004 2.0021 403.9259 404.3332 0.0632 -1.0000 -1.0000 4651992 1601383599.50 151.4562 59.9982 32.0000 1.9985 2.0002 404.2091 404.6175 0.0635 -1.0000 -1.0000 4652062 1601383599.60 151.6617 59.9971 32.0000 1.9982 1.9998 404.5131 404.9235 0.0636 -1.0000 -1.0000 4652122 1601383599.70 151.6617 59.9971 32.0000 1.9993 2.0009 404.3447 404.7524 0.0632 -1.0000 -1.0000 4652192 1601383599.80 151.6617 59.9971 32.0000 1.9999 2.0016 403.9206 404.3289 0.0634 -1.0000 -1.0000 4652262 1601383599.90 151.6617 59.9971 32.0000 1.9988 2.0005 403.8879 404.2965 0.0635 -1.0000 -1.0000 4652752 1601383600.00 151.6617 59.9971 32.0000 1.9990 2.0007 404.0094 404.4182 0.0635 -1.0000 -1.0000 4652812 1601383600.10 151.6617 59.9971 32.0000 1.9983 2.0000 404.1571 404.5680 0.0637 -1.0000 -1.0000 4652892 1601383600.20 151.7344 59.9971 32.0000 1.9968 1.9985 404.1393 404.5489 0.0636 -1.0000 -1.0000 4652952 1601383600.30 151.7696 59.9971 32.0000 1.9986 2.0003 404.0343 404.4423 0.0633 -1.0000 -1.0000 4653012 1601383600.40 151.7696 59.9971 32.0000 1.9991 2.0008 403.9502 404.3593 0.0635 -1.0000 -1.0000 4653262 1601383600.50 151.7696 59.9971 32.0000 1.9998 2.0015 404.0409 404.4503 0.0637 -1.0000 -1.0000 4653332 1601383600.60 151.7696 59.9971 32.0000 1.9980 1.9997 404.3440 404.7540 0.0636 -1.0000 -1.0000 4653392 1601383600.70 151.7696 59.9971 32.0000 1.9979 1.9995 404.3616 404.7700 0.0632 -1.0000 -1.0000 4653462 1601383600.80 151.3407 59.9971 32.0000 1.9981 1.9998 404.1394 404.5472 0.0635 -1.0000 -1.0000 4653532 1601383600.90 151.3407 59.9971 32.0000 1.9984 2.0001 403.8127 404.2229 0.0637 -1.0000 -1.0000 4653601 1601383601.00 151.3407 59.9971 32.0000 1.9970 1.9986 403.9408 404.3491 0.0635 -1.0000 -1.0000 4653781 1601383601.10 151.3407 59.9971 32.0000 1.9970 1.9987 404.2085 404.6184 0.0637 -1.0000 -1.0000 4653841 1601383601.20 151.3407 59.9971 32.0000 1.9986 2.0002 404.2009 404.6122 0.0639 -1.0000 -1.0000 4653921 1601383601.30 151.3407 59.9971 32.0000 1.9992 2.0009 404.1974 404.6071 0.0636 -1.0000 -1.0000 4653981 1601383601.40 151.2919 59.9971 32.0000 2.0013 2.0030 403.9140 404.3245 0.0639 -1.0000 -1.0000 4654041 1601383601.50 151.2844 59.9971 32.0000 1.9983 2.0000 403.7750 404.1840 0.0634 -1.0000 -1.0000 4654291 1601383601.60 151.2844 59.9971 32.0000 1.9974 1.9991 404.3439 404.7517 0.0634 -1.0000 -1.0000 4654351 1601383601.70 151.2844 59.9971 32.0000 1.9964 1.9981 404.2869 404.6949 0.0632 -1.0000 -1.0000 4654411 1601383601.80 151.2844 59.9971 32.0000 1.9972 1.9988 404.1639 404.5709 0.0633 -1.0000 -1.0000 4654491 1601383601.90 151.2844 59.9971 32.0000 1.9989 2.0006 404.0490 404.4584 0.0635 -1.0000 -1.0000 4654551 1601383602.00 151.4088 59.9971 32.0000 1.9993 2.0009 403.8669 404.2759 0.0636 -1.0000 -1.0000 4654841 1601383602.10 151.4088 59.9971 32.0000 2.0001 2.0017 404.0812 404.4890 0.0633 -1.0000 -1.0000 4654911 1601383602.20 151.4088 59.9971 32.0000 1.9983 2.0000 404.2726 404.6825 0.0637 -1.0000 -1.0000 4654971 1601383602.30 151.4088 59.9971 32.0000 1.9981 1.9998 404.2340 404.6449 0.0638 -1.0000 -1.0000 4655031 1601383602.40 151.4088 59.9971 32.0000 1.9986 2.0003 403.9883 404.3975 0.0635 -1.0000 -1.0000 4655111 1601383602.50 151.5332 59.9971 32.0000 1.9979 1.9996 404.0413 404.4499 0.0635 -1.0000 -1.0000 4655841 1601383602.60 151.7198 59.9971 32.0000 1.9985 2.0001 404.4140 404.8248 0.0638 -1.0000 -1.0000 4655901 1601383602.70 151.7198 59.9971 32.0000 1.9983 2.0000 404.3539 404.7652 0.0638 -1.0000 -1.0000 4655981 1601383602.80 151.7198 59.9971 32.0000 1.9995 2.0012 403.9516 404.3596 0.0634 -1.0000 -1.0000 4656051 1601383602.90 151.7198 59.9971 32.0000 1.9996 2.0013 404.0048 404.4136 0.0636 -1.0000 -1.0000 4656131 1601383603.00 151.7198 59.9971 32.0000 1.9982 1.9998 404.1274 404.5364 0.0635 -1.0000 -1.0000 4656191 1601383603.10 151.6880 59.9971 32.0000 1.9980 1.9997 404.3508 404.7597 0.0635 -1.0000 -1.0000 4656251 1601383603.20 151.6880 59.9971 32.0000 1.9979 1.9996 404.2964 404.7054 0.0634 -1.0000 -1.0000 4656331 1601383603.30 151.6880 59.9971 32.0000 1.9993 2.0010 404.1754 404.5843 0.0635 -1.0000 -1.0000 4656391 1601383603.40 151.6880 59.9971 32.0000 2.0001 2.0018 404.1062 404.5159 0.0636 -1.0000 -1.0000 4656451 1601383603.50 151.6880 59.9971 32.0000 1.9962 1.9979 404.4914 404.9014 0.0635 -1.0000 -1.0000 4656521 1601383603.60 151.6880 59.9971 32.0000 1.9948 1.9965 404.1863 404.5962 0.0637 -1.0000 -1.0000 4656591 1601383603.70 151.3790 59.9971 32.0000 1.9969 1.9985 404.3188 404.7275 0.0634 -1.0000 -1.0000 4656651 1601383603.80 151.3790 59.9971 32.0000 1.9990 2.0006 404.1357 404.5449 0.0636 -1.0000 -1.0000 4656721 1601383603.90 151.3790 59.9971 32.0000 1.9975 1.9992 403.7783 404.1873 0.0635 -1.0000 -1.0000 4656791 1601383604.00 151.3790 59.9971 32.0000 1.9962 1.9979 403.9545 404.3623 0.0635 -1.0000 -1.0000 4656850 1601383604.10 151.3790 59.9971 32.0000 1.9961 1.9978 404.2516 404.6618 0.0636 -1.0000 -1.0000 4656921 1601383604.20 151.5072 59.9971 32.0000 1.9955 1.9971 404.2443 404.6525 0.0633 -1.0000 -1.0000 4656990 1601383604.30 151.5714 59.9971 32.0000 1.9976 1.9992 404.2803 404.6890 0.0634 -1.0000 -1.0000 4657051 1601383604.40 151.5714 59.9971 32.0000 1.9990 2.0007 403.9981 404.4062 0.0634 -1.0000 -1.0000 4657130 1601383604.50 151.5714 59.9971 32.0000 1.9997 2.0014 403.8463 404.2554 0.0636 -1.0000 -1.0000 4657190 1601383604.60 151.5714 59.9971 32.0000 1.9991 2.0008 404.4143 404.8246 0.0635 -1.0000 -1.0000 4657250 1601383604.70 151.5714 59.9971 32.0000 1.9976 1.9993 404.2115 404.6189 0.0633 -1.0000 -1.0000 4657320 1601383604.80 151.5714 59.9971 32.0000 2.0000 2.0017 403.9412 404.3491 0.0634 -1.0000 -1.0000 4657390 1601383604.90 151.5714 59.9971 32.0000 1.9986 2.0003 403.8972 404.3061 0.0635 -1.0000 -1.0000 4657460 1601383605.00 151.5714 59.9971 32.0000 1.9987 2.0003 404.3295 404.7391 0.0636 -1.0000 -1.0000 4657520 1601383605.10 151.5714 59.9971 32.0000 1.9983 1.9999 404.1182 404.5278 0.0635 -1.0000 -1.0000 4657990 1601383605.20 151.5714 59.9971 32.0000 1.9977 1.9993 403.8827 404.2923 0.0637 -1.0000 -1.0000 4658060 1601383605.30 151.5714 59.9971 32.0000 1.9976 1.9992 403.9993 404.4091 0.0636 -1.0000 -1.0000 4658120 1601383605.40 151.5714 59.9971 32.0000 1.9982 1.9998 404.3270 404.7355 0.0633 -1.0000 -1.0000 4658180 1601383605.50 151.3947 59.9971 32.0000 1.9974 1.9990 404.3077 404.7143 0.0632 -1.0000 -1.0000 4658290 1601383605.60 151.3947 59.9971 32.0000 1.9975 1.9992 403.9581 404.3677 0.0636 -1.0000 -1.0000 4658460 1601383605.70 151.3947 59.9971 32.0000 1.9979 1.9995 404.2345 404.6445 0.0637 -1.0000 -1.0000 4658530 1601383605.80 151.3947 59.9971 32.0000 1.9972 1.9989 404.3840 404.7921 0.0633 -1.0000 -1.0000 4658610 1601383605.90 151.3947 59.9971 32.0000 1.9967 1.9984 404.3178 404.7281 0.0638 -1.0000 -1.0000 4658670 1601383606.00 151.3947 59.9971 32.0000 1.9974 1.9991 403.9904 404.4016 0.0638 -1.0000 -1.0000 4658730 1601383606.10 151.3947 59.9971 32.0000 1.9978 1.9994 404.0007 404.4090 0.0633 -1.0000 -1.0000 4658810 1601383606.20 151.3947 59.9971 32.0000 1.9967 1.9984 404.2550 404.6647 0.0637 -1.0000 -1.0000 4658870 1601383606.30 151.3358 59.9971 32.0000 1.9969 1.9986 404.2651 404.6754 0.0635 -1.0000 -1.0000 4658930 1601383606.40 151.3703 59.9971 32.0000 1.9998 2.0015 404.3402 404.7481 0.0633 -1.0000 -1.0000 4659000 1601383606.50 151.5938 59.9971 32.0000 2.0001 2.0018 403.8017 404.2106 0.0635 -1.0000 -1.0000 4659070 1601383606.60 151.5938 59.9971 32.0000 1.9997 2.0014 403.9461 404.3557 0.0637 -1.0000 -1.0000 4659240 1601383606.70 151.5938 59.9971 32.0000 1.9976 1.9992 404.1455 404.5557 0.0637 -1.0000 -1.0000 4659310 1601383606.80 151.5938 59.9971 32.0000 1.9956 1.9973 404.1729 404.5824 0.0636 -1.0000 -1.0000 4659380 1601383606.90 151.5938 59.9971 32.0000 1.9965 1.9982 404.0124 404.4222 0.0636 -1.0000 -1.0000 4659450 1601383607.00 151.5938 59.9971 32.0000 1.9973 1.9989 404.0457 404.4556 0.0637 -1.0000 -1.0000 4659519 1601383607.10 151.5938 59.9971 32.0000 2.0009 2.0026 403.9620 404.3729 0.0636 -1.0000 -1.0000 4659579 1601383607.20 151.5938 59.9971 32.0000 1.9984 2.0001 404.1369 404.5479 0.0637 -1.0000 -1.0000 4659720 1601383607.30 151.5938 59.9971 32.0000 1.9983 2.0000 404.3204 404.7306 0.0637 -1.0000 -1.0000 4659779 1601383607.40 151.5938 59.9971 32.0000 1.9994 2.0010 404.2816 404.6930 0.0638 -1.0000 -1.0000 4659839 1601383607.50 151.5938 59.9971 32.0000 1.9986 2.0003 403.9023 404.3122 0.0637 -1.0000 -1.0000 4659919 1601383607.60 151.6658 59.9971 32.0000 1.9997 2.0014 404.1043 404.5136 0.0635 -1.0000 -1.0000 4659979 1601383607.70 151.6658 59.9971 32.0000 1.9969 1.9986 404.4416 404.8502 0.0634 -1.0000 -1.0000 4700239 1601383607.80 151.6658 59.9971 32.0000 1.9971 1.9987 404.3029 404.7131 0.0638 -1.0000 -1.0000 4700309 1601383607.90 151.6658 59.9971 32.0000 1.9983 2.0000 404.2909 404.7004 0.0635 -1.0000 -1.0000 4700369 1601383608.00 151.6658 59.9971 32.0000 1.9978 1.9995 403.9415 404.3507 0.0635 -1.0000 -1.0000 4700439 1601383608.10 151.6658 59.9971 32.0000 1.9979 1.9996 404.2792 404.6879 0.0635 -1.0000 -1.0000 4700509 1601383608.20 151.3186 59.9971 32.0000 1.9968 1.9985 404.4302 404.8393 0.0634 -1.0000 -1.0000 4700959 1601383608.30 151.3186 59.9971 32.0000 1.9974 1.9990 404.1814 404.5917 0.0636 -1.0000 -1.0000 4701049 1601383608.40 151.3186 59.9971 32.0000 1.9990 2.0006 403.7519 404.1613 0.0638 -1.0000 -1.0000 4701139 1601383608.50 151.3186 59.9971 32.0000 1.9973 1.9990 403.9269 404.3369 0.0636 -1.0000 -1.0000 4701199 1601383608.60 151.3186 59.9971 32.0000 1.9982 1.9998 404.2058 404.6135 0.0634 -1.0000 -1.0000 4701259 1601383608.70 151.3613 59.9971 32.0000 1.9956 1.9973 404.2152 404.6245 0.0635 -1.0000 -1.0000 4701339 1601383608.80 151.3765 59.9971 32.0000 1.9980 1.9996 403.8805 404.2892 0.0634 -1.0000 -1.0000 4701399 1601383608.90 151.3765 59.9971 32.0000 2.0000 2.0016 403.9269 404.3366 0.0637 -1.0000 -1.0000 4701468 1601383609.00 151.3765 59.9971 32.0000 1.9989 2.0006 403.9151 404.3256 0.0637 -1.0000 -1.0000 4701538 1601383609.10 151.3765 59.9971 32.0000 1.9989 2.0005 404.2275 404.6369 0.0634 -1.0000 -1.0000 4701598 1601383609.20 151.3802 59.9971 32.0000 1.9974 1.9991 404.2338 404.6415 0.0633 -1.0000 -1.0000 4701669 1601383609.30 151.4845 59.9971 32.0000 1.9983 1.9999 404.2560 404.6657 0.0637 -1.0000 -1.0000 4701739 1601383609.40 151.4845 59.9971 32.0000 1.9992 2.0009 404.1277 404.5384 0.0637 -1.0000 -1.0000 4701798 1601383609.50 151.4845 59.9971 32.0000 2.0002 2.0019 403.9559 404.3661 0.0637 -1.0000 -1.0000 4701868 1601383609.60 151.4845 59.9971 32.0000 1.9997 2.0014 404.0267 404.4353 0.0633 -1.0000 -1.0000 4701928 1601383609.70 151.4845 59.9971 32.0000 1.9993 2.0010 404.1683 404.5768 0.0635 -1.0000 -1.0000 4701998 1601383609.80 151.5774 59.9969 32.0000 1.9971 1.9988 404.3747 404.7844 0.0635 -1.0000 -1.0000 4702228 1601383609.90 151.5798 59.9969 32.0000 1.9972 1.9989 404.4344 404.8446 0.0637 -1.0000 -1.0000 4702288 1601383610.00 151.5798 59.9969 32.0000 1.9991 2.0007 404.1686 404.5763 0.0634 -1.0000 -1.0000 4702348 1601383610.10 151.5798 59.9969 32.0000 1.9988 2.0005 404.0226 404.4323 0.0636 -1.0000 -1.0000 4702418 1601383610.20 151.5798 59.9969 32.0000 1.9985 2.0002 404.1916 404.6014 0.0637 -1.0000 -1.0000 4702488 1601383610.30 151.5798 59.9969 32.0000 1.9984 2.0001 404.3324 404.7410 0.0634 -1.0000 -1.0000 4703218 1601383610.40 151.5798 59.9969 32.0000 2.0004 2.0021 404.1360 404.5457 0.0637 -1.0000 -1.0000 4703288 1601383610.50 151.5798 59.9969 32.0000 1.9984 2.0001 403.9645 404.3746 0.0636 -1.0000 -1.0000 4703358 1601383610.60 151.3410 59.9969 32.0000 1.9969 1.9986 404.2432 404.6523 0.0634 -1.0000 -1.0000 4703418 1601383610.70 151.3410 59.9969 32.0000 1.9987 2.0004 404.4045 404.8131 0.0635 -1.0000 -1.0000 4703498 1601383610.80 151.3410 59.9969 32.0000 1.9988 2.0005 404.1069 404.5166 0.0636 -1.0000 -1.0000 4703558 1601383610.90 151.3410 59.9969 32.0000 1.9992 2.0009 404.0627 404.4742 0.0638 -1.0000 -1.0000 4703628 1601383611.00 151.3410 59.9969 32.0000 1.9979 1.9995 404.1537 404.5621 0.0633 -1.0000 -1.0000 4703688 1601383611.10 151.3410 59.9969 32.0000 1.9980 1.9997 404.4664 404.8739 0.0632 -1.0000 -1.0000 4703758 1601383611.20 151.3844 59.9969 32.0000 1.9977 1.9994 404.4124 404.8198 0.0633 -1.0000 -1.0000 4703828 1601383611.30 151.3844 59.9969 32.0000 1.9976 1.9992 404.1429 404.5541 0.0638 -1.0000 -1.0000 4703958 1601383611.40 151.3844 59.9969 32.0000 1.9979 1.9996 403.9867 404.3959 0.0634 -1.0000 -1.0000 4704018 1601383611.50 151.3844 59.9969 32.0000 1.9983 2.0000 404.2561 404.6677 0.0640 -1.0000 -1.0000 4704088 1601383611.60 151.3844 59.9969 32.0000 1.9963 1.9980 404.4340 404.8437 0.0637 -1.0000 -1.0000 4704148 1601383611.70 151.4355 59.9969 32.0000 1.9978 1.9995 404.3306 404.7403 0.0634 -1.0000 -1.0000 4704218 1601383611.80 151.5989 59.9969 32.0000 1.9989 2.0006 404.0374 404.4453 0.0634 -1.0000 -1.0000 4704288 1601383611.90 151.5989 59.9969 32.0000 2.0003 2.0019 404.0579 404.4680 0.0637 -1.0000 -1.0000 4704348 1601383612.00 151.5989 59.9969 32.0000 1.9991 2.0008 404.1810 404.5905 0.0635 -1.0000 -1.0000 4704408 1601383612.10 151.5989 59.9969 32.0000 1.9978 1.9995 404.5082 404.9187 0.0636 -1.0000 -1.0000 4704488 1601383612.20 151.5989 59.9969 32.0000 1.9981 1.9998 404.3148 404.7237 0.0634 -1.0000 -1.0000 4704548 1601383612.30 151.5989 59.9969 32.0000 1.9976 1.9993 403.9421 404.3493 0.0632 -1.0000 -1.0000 4704958 1601383612.40 151.6672 59.9969 32.0000 1.9988 2.0005 403.8837 404.2925 0.0635 -1.0000 -1.0000 4705038 1601383612.50 151.6672 59.9969 32.0000 1.9971 1.9988 404.4362 404.8462 0.0636 -1.0000 -1.0000 4705097 1601383612.60 151.6672 59.9969 32.0000 1.9976 1.9992 404.3615 404.7712 0.0635 -1.0000 -1.0000 4705157 1601383612.70 151.6672 59.9969 32.0000 1.9972 1.9989 404.2656 404.6762 0.0637 -1.0000 -1.0000 4705248 1601383612.80 151.6672 59.9969 32.0000 1.9993 2.0009 404.0682 404.4779 0.0636 -1.0000 -1.0000 4705307 1601383612.90 151.6672 59.9969 32.0000 1.9985 2.0001 403.9610 404.3709 0.0637 -1.0000 -1.0000 4705387 1601383613.00 151.3453 59.9969 32.0000 1.9983 1.9999 404.1723 404.5804 0.0634 -1.0000 -1.0000 4705447 1601383613.10 151.3453 59.9969 32.0000 1.9978 1.9995 404.1663 404.5757 0.0635 -1.0000 -1.0000 4705507 1601383613.20 151.3453 59.9969 32.0000 1.9965 1.9982 404.3341 404.7449 0.0638 -1.0000 -1.0000 4705578 1601383613.30 151.3453 59.9969 32.0000 1.9972 1.9988 404.1730 404.5823 0.0635 -1.0000 -1.0000 4705648 1601383613.40 151.3453 59.9969 32.0000 1.9988 2.0004 403.9684 404.3784 0.0638 -1.0000 -1.0000 4705997 1601383613.50 151.3453 59.9969 32.0000 1.9980 1.9996 403.8419 404.2519 0.0636 -1.0000 -1.0000 4706068 1601383613.60 151.5102 59.9969 32.0000 1.9982 1.9999 404.2179 404.6290 0.0638 -1.0000 -1.0000 4706138 1601383613.70 151.5102 59.9969 32.0000 1.9992 2.0009 404.0121 404.4224 0.0637 -1.0000 -1.0000 4706197 1601383613.80 151.5102 59.9969 32.0000 1.9998 2.0014 403.8056 404.2146 0.0635 -1.0000 -1.0000 4706267 1601383613.90 151.5102 59.9969 32.0000 1.9987 2.0004 404.2887 404.6977 0.0635 -1.0000 -1.0000 4706517 1601383614.00 151.5102 59.9969 32.0000 1.9975 1.9992 404.4074 404.8166 0.0634 -1.0000 -1.0000 4706587 1601383614.10 151.6157 59.9969 32.0000 1.9995 2.0012 404.3155 404.7242 0.0635 -1.0000 -1.0000 4706657 1601383614.20 151.6707 59.9969 32.0000 2.0014 2.0030 403.9673 404.3779 0.0638 -1.0000 -1.0000 4706717 1601383614.30 151.6707 59.9969 32.0000 1.9989 2.0006 403.9644 404.3745 0.0636 -1.0000 -1.0000 4706777 1601383614.40 151.6707 59.9969 32.0000 1.9979 1.9996 404.2809 404.6897 0.0635 -1.0000 -1.0000 4707087 1601383614.50 151.6707 59.9969 32.0000 1.9971 1.9988 404.4373 404.8475 0.0635 -1.0000 -1.0000 4707147 1601383614.60 151.6707 59.9969 32.0000 1.9992 2.0009 404.2910 404.6993 0.0634 -1.0000 -1.0000 4707217 1601383614.70 151.6707 59.9969 32.0000 1.9990 2.0006 403.9398 404.3492 0.0636 -1.0000 -1.0000 4707287 1601383614.80 151.4240 59.9965 32.0000 1.9993 2.0010 403.8898 404.2980 0.0634 -1.0000 -1.0000 4707357 1601383614.90 151.4240 59.9965 32.0000 1.9980 1.9997 404.2970 404.7065 0.0635 -1.0000 -1.0000 4708006 1601383615.00 151.4240 59.9965 32.0000 1.9968 1.9984 404.3422 404.7506 0.0638 -1.0000 -1.0000 4708066 1601383615.10 151.4240 59.9965 32.0000 1.9982 1.9999 404.0105 404.4183 0.0634 -1.0000 -1.0000 4708247 1601383615.20 151.4240 59.9965 32.0000 2.0005 2.0022 403.9394 404.3485 0.0637 -1.0000 -1.0000 4708326 1601383615.30 151.4240 59.9965 32.0000 1.9999 2.0016 404.0670 404.4781 0.0639 -1.0000 -1.0000 4708386 1601383615.40 151.3116 59.9965 32.0000 1.9995 2.0011 404.3334 404.7431 0.0636 -1.0000 -1.0000 4708446 1601383615.50 151.3116 59.9965 32.0000 1.9997 2.0014 403.9482 404.3588 0.0637 -1.0000 -1.0000 4708516 1601383615.60 151.3116 59.9965 32.0000 1.9986 2.0003 404.0403 404.4495 0.0635 -1.0000 -1.0000 4708576 1601383615.70 151.3116 59.9965 32.0000 1.9982 1.9998 404.1026 404.5130 0.0637 -1.0000 -1.0000 4708646 1601383615.80 151.3116 59.9965 32.0000 1.9972 1.9989 404.0864 404.4960 0.0636 -1.0000 -1.0000 4708716 1601383615.90 151.5238 59.9965 32.0000 1.9979 1.9996 404.1872 404.5972 0.0636 -1.0000 -1.0000 4708776 1601383616.00 151.6652 59.9965 32.0000 1.9990 2.0006 403.8528 404.2606 0.0634 -1.0000 -1.0000 4708846 1601383616.10 151.6652 59.9965 32.0000 1.9990 2.0007 403.9720 404.3821 0.0638 -1.0000 -1.0000 4708916 1601383616.20 151.6652 59.9965 32.0000 1.9973 1.9990 404.3574 404.7677 0.0635 -1.0000 -1.0000 4708976 1601383616.30 151.6652 59.9965 32.0000 1.9981 1.9998 404.3432 404.7538 0.0637 -1.0000 -1.0000 4709046 1601383616.40 151.6652 59.9965 32.0000 1.9994 2.0011 404.2424 404.6524 0.0637 -1.0000 -1.0000 4709116 1601383616.50 151.6652 59.9965 32.0000 1.9980 1.9997 403.9671 404.3776 0.0637 -1.0000 -1.0000 4709176 1601383616.60 151.4777 59.9965 32.0000 1.9979 1.9995 403.9755 404.3856 0.0637 -1.0000 -1.0000 4709236 1601383616.70 151.4777 59.9965 32.0000 1.9959 1.9976 404.1715 404.5823 0.0637 -1.0000 -1.0000 4709316 1601383616.80 151.4777 59.9965 32.0000 1.9961 1.9977 404.3570 404.7667 0.0635 -1.0000 -1.0000 4709376 1601383616.90 151.4777 59.9965 32.0000 1.9976 1.9993 404.1798 404.5894 0.0636 -1.0000 -1.0000 4709446 1601383617.00 151.4777 59.9965 32.0000 1.9991 2.0008 403.9128 404.3232 0.0637 -1.0000 -1.0000 4710086 1601383617.10 151.4777 59.9965 32.0000 2.0001 2.0018 404.0373 404.4468 0.0635 -1.0000 -1.0000 4710176 1601383617.20 151.4777 59.9965 32.0000 1.9980 1.9996 404.1597 404.5695 0.0636 -1.0000 -1.0000 4710246 1601383617.30 151.4777 59.9965 32.0000 1.9977 1.9994 404.2960 404.7062 0.0636 -1.0000 -1.0000 4710316 1601383617.40 151.4777 59.9965 32.0000 1.9978 1.9995 404.1794 404.5888 0.0635 -1.0000 -1.0000 4710375 1601383617.50 151.4777 59.9965 32.0000 1.9996 2.0013 404.0125 404.4214 0.0635 -1.0000 -1.0000 4710445 1601383617.60 151.4777 59.9965 32.0000 1.9994 2.0010 403.9881 404.3968 0.0635 -1.0000 -1.0000 4710515 1601383617.70 151.3673 59.9965 32.0000 1.9972 1.9989 404.1730 404.5822 0.0635 -1.0000 -1.0000 4710575 1601383617.80 151.3523 59.9965 32.0000 1.9974 1.9991 404.3387 404.7463 0.0633 -1.0000 -1.0000 4710645 1601383617.90 151.3523 59.9965 32.0000 1.9997 2.0013 404.4957 404.9052 0.0636 -1.0000 -1.0000 4710755 1601383618.00 151.3523 59.9965 32.0000 1.9999 2.0016 404.0881 404.4986 0.0637 -1.0000 -1.0000 4710815 1601383618.10 151.3523 59.9965 32.0000 1.9986 2.0002 404.1423 404.5532 0.0638 -1.0000 -1.0000 4710885 1601383618.20 151.3523 59.9965 32.0000 1.9975 1.9991 404.4447 404.8556 0.0637 -1.0000 -1.0000 4710955 1601383618.30 151.3523 59.9965 32.0000 1.9987 2.0003 404.3065 404.7162 0.0636 -1.0000 -1.0000 4711015 1601383618.40 151.6996 59.9965 32.0000 1.9987 2.0004 403.8547 404.2634 0.0634 -1.0000 -1.0000 4711095 1601383618.50 151.6996 59.9965 32.0000 1.9986 2.0003 403.9567 404.3647 0.0634 -1.0000 -1.0000 4711345 1601383618.60 151.6996 59.9965 32.0000 1.9975 1.9991 404.2302 404.6396 0.0637 -1.0000 -1.0000 4711405 1601383618.70 151.6996 59.9965 32.0000 1.9974 1.9991 404.3982 404.8080 0.0635 -1.0000 -1.0000 4711475 1601383618.80 151.6996 59.9965 32.0000 1.9965 1.9981 404.2748 404.6839 0.0635 -1.0000 -1.0000 4711535 1601383618.90 151.6996 59.9965 32.0000 1.9991 2.0008 403.8141 404.2232 0.0635 -1.0000 -1.0000 4711615 1601383619.00 151.6102 59.9965 32.0000 1.9988 2.0005 403.9936 404.4054 0.0639 -1.0000 -1.0000 4711675 1601383619.10 151.6102 59.9965 32.0000 1.9987 2.0004 404.3305 404.7406 0.0636 -1.0000 -1.0000 4711735 1601383619.20 151.6102 59.9965 32.0000 2.0000 2.0017 404.2971 404.7081 0.0640 -1.0000 -1.0000 4711805 1601383619.30 151.6102 59.9965 32.0000 1.9994 2.0011 403.8601 404.2697 0.0636 -1.0000 -1.0000 4711875 1601383619.40 151.6102 59.9965 32.0000 1.9998 2.0014 403.8270 404.2361 0.0636 -1.0000 -1.0000 4711935 1601383619.50 151.6102 59.9965 32.0000 1.9967 1.9984 404.0504 404.4604 0.0637 -1.0000 -1.0000 4712004 1601383619.60 151.2509 59.9963 32.0000 1.9968 1.9984 404.3322 404.7433 0.0638 -1.0000 -1.0000 4712585 1601383619.70 151.2509 59.9963 32.0000 1.9970 1.9986 404.1513 404.5620 0.0637 -1.0000 -1.0000 4712645 1601383619.80 151.2509 59.9963 32.0000 1.9995 2.0011 404.0079 404.4178 0.0636 -1.0000 -1.0000 4712715 1601383619.90 151.2509 59.9963 32.0000 1.9980 1.9997 403.7853 404.1949 0.0636 -1.0000 -1.0000 4712785 1601383620.00 151.2509 59.9963 32.0000 1.9956 1.9972 404.3372 404.7466 0.0636 -1.0000 -1.0000 4712845 1601383620.10 151.2509 59.9963 32.0000 1.9957 1.9974 404.3203 404.7306 0.0636 -1.0000 -1.0000 4712915 1601383620.20 151.4122 59.9963 32.0000 1.9969 1.9986 404.1693 404.5804 0.0638 -1.0000 -1.0000 4712975 1601383620.30 151.4491 59.9963 32.0000 2.0001 2.0018 404.1771 404.5879 0.0637 -1.0000 -1.0000 4713045 1601383620.40 151.4491 59.9963 32.0000 1.9986 2.0003 404.0315 404.4411 0.0636 -1.0000 -1.0000 4713115 1601383620.50 151.4491 59.9963 32.0000 1.9977 1.9994 404.5045 404.9167 0.0639 -1.0000 -1.0000 4713175 1601383620.60 151.4491 59.9963 32.0000 1.9974 1.9991 404.3448 404.7561 0.0638 -1.0000 -1.0000 4713245 1601383620.70 151.4491 59.9963 32.0000 1.9999 2.0016 404.1114 404.5214 0.0636 -1.0000 -1.0000 4713315 1601383620.80 151.4486 59.9963 32.0000 1.9992 2.0008 403.8680 404.2762 0.0634 -1.0000 -1.0000 4713375 1601383620.90 151.4406 59.9963 32.0000 2.0010 2.0027 403.9393 404.3483 0.0636 -1.0000 -1.0000 4713445 1601383621.00 151.4406 59.9963 32.0000 1.9991 2.0007 404.0611 404.4702 0.0635 -1.0000 -1.0000 4713515 1601383621.10 151.4406 59.9963 32.0000 1.9971 1.9988 404.2022 404.6120 0.0635 -1.0000 -1.0000 4713974 1601383621.20 151.4406 59.9963 32.0000 1.9963 1.9980 404.2203 404.6289 0.0634 -1.0000 -1.0000 4714045 1601383621.30 151.4406 59.9963 32.0000 1.9980 1.9997 404.1711 404.5823 0.0638 -1.0000 -1.0000 4714104 1601383621.40 151.4406 59.9963 32.0000 1.9989 2.0005 403.9378 404.3462 0.0635 -1.0000 -1.0000 4714165 1601383621.50 151.4406 59.9963 32.0000 1.9969 1.9986 404.2929 404.7033 0.0637 -1.0000 -1.0000 4714245 1601383621.60 151.4406 59.9963 32.0000 1.9971 1.9987 404.3041 404.7152 0.0638 -1.0000 -1.0000 4714494 1601383621.70 151.4406 59.9963 32.0000 1.9959 1.9976 404.0209 404.4298 0.0636 -1.0000 -1.0000 4714555 1601383621.80 151.4406 59.9963 32.0000 1.9990 2.0007 403.9111 404.3211 0.0637 -1.0000 -1.0000 4714635 1601383621.90 151.4406 59.9963 32.0000 1.9979 1.9996 403.9952 404.4066 0.0640 -1.0000 -1.0000 4714694 1601383622.00 151.3478 59.9963 32.0000 1.9974 1.9991 404.1179 404.5289 0.0638 -1.0000 -1.0000 4714754 1601383622.10 151.3478 59.9963 32.0000 1.9985 2.0002 404.3009 404.7111 0.0636 -1.0000 -1.0000 4714824 1601383622.20 151.3478 59.9963 32.0000 1.9993 2.0009 404.1020 404.5122 0.0638 -1.0000 -1.0000 4714984 1601383622.30 151.3478 59.9963 32.0000 1.9992 2.0009 403.8606 404.2705 0.0636 -1.0000 -1.0000 4715044 1601383622.40 151.3478 59.9963 32.0000 1.9990 2.0007 403.9899 404.3981 0.0633 -1.0000 -1.0000 4715124 1601383622.50 151.3478 59.9963 32.0000 1.9985 2.0002 404.3219 404.7311 0.0635 -1.0000 -1.0000 4715184 1601383622.60 151.3989 59.9963 32.0000 1.9984 2.0001 404.0055 404.4134 0.0634 -1.0000 -1.0000 4715244 1601383622.70 151.6584 59.9963 32.0000 2.0001 2.0018 403.9212 404.3313 0.0637 -1.0000 -1.0000 4715504 1601383622.80 151.6584 59.9963 32.0000 2.0001 2.0017 404.1243 404.5350 0.0637 -1.0000 -1.0000 4715564 1601383622.90 151.6584 59.9963 32.0000 1.9988 2.0004 404.2991 404.7100 0.0636 -1.0000 -1.0000 4715634 1601383623.00 151.6584 59.9963 32.0000 1.9974 1.9991 404.3493 404.7579 0.0635 -1.0000 -1.0000 4715704 1601383623.10 151.6584 59.9963 32.0000 1.9987 2.0004 403.9678 404.3766 0.0634 -1.0000 -1.0000 4715764 1601383623.20 151.5481 59.9963 32.0000 1.9990 2.0007 403.7288 404.1395 0.0637 -1.0000 -1.0000 4716004 1601383623.30 151.5229 59.9963 32.0000 1.9999 2.0016 403.9605 404.3682 0.0633 -1.0000 -1.0000 4716064 1601383623.40 151.5229 59.9963 32.0000 1.9974 1.9991 404.3263 404.7368 0.0639 -1.0000 -1.0000 4716124 1601383623.50 151.5229 59.9963 32.0000 1.9974 1.9991 404.2019 404.6113 0.0636 -1.0000 -1.0000 4716194 1601383623.60 151.5229 59.9963 32.0000 1.9965 1.9981 404.0996 404.5091 0.0634 -1.0000 -1.0000 4716264 1601383623.70 151.5229 59.9963 32.0000 1.9980 1.9996 403.8957 404.3057 0.0638 -1.0000 -1.0000 4716484 1601383623.80 151.4797 59.9963 32.0000 1.9993 2.0009 403.7070 404.1167 0.0636 -1.0000 -1.0000 4716554 1601383623.90 151.4494 59.9963 32.0000 1.9984 2.0000 404.2542 404.6619 0.0632 -1.0000 -1.0000 4716624 1601383624.00 151.4494 59.9963 32.0000 1.9984 2.0000 404.3495 404.7579 0.0635 -1.0000 -1.0000 4716684 1601383624.10 151.4494 59.9963 32.0000 1.9978 1.9994 404.2244 404.6350 0.0637 -1.0000 -1.0000 4716754 1601383624.20 151.4494 59.9963 32.0000 1.9999 2.0015 403.9012 404.3116 0.0638 -1.0000 -1.0000 4717274 1601383624.30 151.4494 59.9963 32.0000 1.9991 2.0008 403.7955 404.2058 0.0637 -1.0000 -1.0000 4717344 1601383624.40 151.3179 59.9963 32.0000 1.9992 2.0009 403.8899 404.2985 0.0634 -1.0000 -1.0000 4717414 1601383624.50 151.3179 59.9963 32.0000 1.9975 1.9991 404.2423 404.6514 0.0636 -1.0000 -1.0000 4717474 1601383624.60 151.3179 59.9963 32.0000 1.9974 1.9991 404.1943 404.6022 0.0634 -1.0000 -1.0000 4717534 1601383624.70 151.3179 59.9963 32.0000 1.9983 2.0000 404.0662 404.4767 0.0637 -1.0000 -1.0000 4717614 1601383624.80 151.3179 59.9963 32.0000 1.9987 2.0004 404.0504 404.4601 0.0637 -1.0000 -1.0000 4717674 1601383624.90 151.3174 59.9968 32.0000 1.9973 1.9990 404.2734 404.6831 0.0635 -1.0000 -1.0000 4717744 1601383625.00 151.3174 59.9968 32.0000 1.9959 1.9975 404.2602 404.6702 0.0637 -1.0000 -1.0000 4717804 1601383625.10 151.3174 59.9968 32.0000 1.9963 1.9980 404.1760 404.5860 0.0635 -1.0000 -1.0000 4717874 1601383625.20 151.3174 59.9968 32.0000 1.9991 2.0008 403.9492 404.3595 0.0638 -1.0000 -1.0000 4717944 1601383625.30 151.3174 59.9968 32.0000 1.9993 2.0010 403.7067 404.1161 0.0636 -1.0000 -1.0000 4718004 1601383625.40 151.3174 59.9968 32.0000 1.9997 2.0014 404.0335 404.4426 0.0636 -1.0000 -1.0000 4718064 1601383625.50 151.3174 59.9968 32.0000 1.9986 2.0002 404.1895 404.5998 0.0636 -1.0000 -1.0000 4718144 1601383625.60 151.5436 59.9968 32.0000 1.9986 2.0003 404.3622 404.7706 0.0634 -1.0000 -1.0000 4718204 1601383625.70 151.6183 59.9968 32.0000 1.9990 2.0007 404.1562 404.5666 0.0639 -1.0000 -1.0000 4718284 1601383625.80 151.6099 59.9968 32.0000 1.9992 2.0008 403.8546 404.2642 0.0636 -1.0000 -1.0000 4718354 1601383625.90 151.6099 59.9968 32.0000 1.9968 1.9984 403.9299 404.3404 0.0638 -1.0000 -1.0000 4718414 1601383626.00 151.6099 59.9968 32.0000 1.9957 1.9974 404.2421 404.6534 0.0638 -1.0000 -1.0000 4718474 1601383626.10 151.6099 59.9968 32.0000 1.9971 1.9988 404.1339 404.5446 0.0637 -1.0000 -1.0000 4718554 1601383626.20 151.6099 59.9968 32.0000 1.9985 2.0001 404.0372 404.4452 0.0636 -1.0000 -1.0000 4718614 1601383626.30 151.6099 59.9968 32.0000 1.9990 2.0007 404.2341 404.6440 0.0638 -1.0000 -1.0000 4718794 1601383626.40 151.6099 59.9968 32.0000 1.9971 1.9988 404.2489 404.6579 0.0634 -1.0000 -1.0000 4718874 1601383626.50 151.6099 59.9968 32.0000 1.9971 1.9987 404.3225 404.7324 0.0636 -1.0000 -1.0000 4718934 1601383626.60 151.6099 59.9968 32.0000 1.9985 2.0002 404.1658 404.5755 0.0637 -1.0000 -1.0000 4718994 1601383626.70 151.6099 59.9968 32.0000 2.0011 2.0028 403.9121 404.3226 0.0638 -1.0000 -1.0000 4719064 1601383626.80 151.4585 59.9968 32.0000 2.0019 2.0036 403.8761 404.2871 0.0638 -1.0000 -1.0000 4719314 1601383626.90 151.4585 59.9968 32.0000 1.9970 1.9986 404.2981 404.7083 0.0636 -1.0000 -1.0000 4719384 1601383627.00 151.4585 59.9968 32.0000 1.9954 1.9970 404.2210 404.6308 0.0636 -1.0000 -1.0000 4719445 1601383627.10 151.4585 59.9968 32.0000 1.9980 1.9996 403.9926 404.4028 0.0637 -1.0000 -1.0000 4719514 1601383627.20 151.4585 59.9968 32.0000 2.0007 2.0024 403.8070 404.2164 0.0635 -1.0000 -1.0000 4719584 1601383627.30 151.4570 59.9968 32.0000 2.0006 2.0023 403.9225 404.3305 0.0634 -1.0000 -1.0000 4720044 1601383627.40 151.4053 59.9968 32.0000 1.9990 2.0006 404.2736 404.6852 0.0638 -1.0000 -1.0000 4720104 1601383627.50 151.4053 59.9968 32.0000 1.9992 2.0009 404.2673 404.6773 0.0635 -1.0000 -1.0000 4720184 1601383627.60 151.4053 59.9968 32.0000 1.9987 2.0004 403.9396 404.3490 0.0637 -1.0000 -1.0000 4720244 1601383627.70 151.4053 59.9968 32.0000 1.9983 1.9999 403.8902 404.2976 0.0633 -1.0000 -1.0000 4720304 1601383627.80 151.4053 59.9968 32.0000 1.9981 1.9998 404.2791 404.6884 0.0636 -1.0000 -1.0000 4720635 1601383627.90 151.5779 59.9968 32.0000 1.9979 1.9995 404.3338 404.7441 0.0636 -1.0000 -1.0000 4720695 1601383628.00 151.5852 59.9968 32.0000 2.0006 2.0022 404.2613 404.6712 0.0636 -1.0000 -1.0000 4720755 1601383628.10 151.5852 59.9968 32.0000 2.0001 2.0018 403.9626 404.3715 0.0636 -1.0000 -1.0000 4720835 1601383628.20 151.5852 59.9968 32.0000 2.0000 2.0016 404.2652 404.6757 0.0637 -1.0000 -1.0000 4720895 1601383628.30 151.5852 59.9968 32.0000 1.9968 1.9985 404.3469 404.7563 0.0635 -1.0000 -1.0000 4720955 1601383628.40 151.6024 59.9968 32.0000 1.9986 2.0003 404.0325 404.4429 0.0637 -1.0000 -1.0000 4721025 1601383628.50 151.6490 59.9968 32.0000 2.0008 2.0024 404.0926 404.5025 0.0638 -1.0000 -1.0000 4721095 1601383628.60 151.6490 59.9968 32.0000 1.9985 2.0002 404.2196 404.6288 0.0635 -1.0000 -1.0000 4721155 1601383628.70 151.6490 59.9968 32.0000 1.9963 1.9980 404.3835 404.7930 0.0636 -1.0000 -1.0000 4721225 1601383628.80 151.6490 59.9968 32.0000 1.9969 1.9985 404.2201 404.6312 0.0638 -1.0000 -1.0000 4721285 1601383628.90 151.6490 59.9968 32.0000 1.9990 2.0007 404.2073 404.6158 0.0634 -1.0000 -1.0000 4721895 1601383629.00 151.2585 59.9968 32.0000 1.9996 2.0012 403.7768 404.1844 0.0634 -1.0000 -1.0000 4721955 1601383629.10 151.2585 59.9968 32.0000 1.9979 1.9996 404.0937 404.5029 0.0636 -1.0000 -1.0000 4722014 1601383629.20 151.2585 59.9968 32.0000 1.9966 1.9983 404.5623 404.9718 0.0635 -1.0000 -1.0000 4722084 1601383629.30 151.2585 59.9968 32.0000 1.9968 1.9984 404.1922 404.6028 0.0637 -1.0000 -1.0000 4722154 1601383629.40 151.2585 59.9968 32.0000 1.9996 2.0013 403.7673 404.1769 0.0636 -1.0000 -1.0000 4722214 1601383629.50 151.3437 59.9976 32.0000 1.9991 2.0007 404.1056 404.5154 0.0636 -1.0000 -1.0000 4722294 1601383629.60 151.3437 59.9976 32.0000 1.9979 1.9995 404.4113 404.8204 0.0633 -1.0000 -1.0000 4722354 1601383629.70 151.3437 59.9976 32.0000 1.9960 1.9976 404.3759 404.7838 0.0634 -1.0000 -1.0000 4722414 1601383629.80 151.3437 59.9976 32.0000 1.9992 2.0008 404.1853 404.5938 0.0634 -1.0000 -1.0000 4722484 1601383629.90 151.3437 59.9976 32.0000 1.9995 2.0011 404.1677 404.5760 0.0634 -1.0000 -1.0000 4722554 1601383630.00 151.3437 59.9976 32.0000 2.0007 2.0024 403.8294 404.2380 0.0635 -1.0000 -1.0000 4722614 1601383630.10 151.3437 59.9976 32.0000 1.9990 2.0006 404.2236 404.6340 0.0637 -1.0000 -1.0000 4722684 1601383630.20 151.4686 59.9976 32.0000 1.9964 1.9981 404.3645 404.7730 0.0635 -1.0000 -1.0000 4722744 1601383630.30 151.5359 59.9976 32.0000 1.9967 1.9984 404.3140 404.7243 0.0637 -1.0000 -1.0000 4722814 1601383630.40 151.5359 59.9976 32.0000 1.9982 1.9999 404.1711 404.5781 0.0633 -1.0000 -1.0000 4723004 1601383630.50 151.5359 59.9976 32.0000 1.9979 1.9996 404.0821 404.4925 0.0637 -1.0000 -1.0000 4723064 1601383630.60 151.5359 59.9976 32.0000 1.9984 2.0000 404.4149 404.8251 0.0635 -1.0000 -1.0000 4723124 1601383630.70 151.5359 59.9976 32.0000 1.9981 1.9998 404.4143 404.8258 0.0639 -1.0000 -1.0000 4723194 1601383630.80 151.5420 59.9976 32.0000 2.0001 2.0017 404.2636 404.6738 0.0636 -1.0000 -1.0000 4723264 1601383630.90 151.5782 59.9976 32.0000 1.9994 2.0011 403.9344 404.3434 0.0636 -1.0000 -1.0000 4723514 1601383631.00 151.5782 59.9976 32.0000 1.9973 1.9989 404.1951 404.6045 0.0635 -1.0000 -1.0000 4723574 1601383631.10 151.5782 59.9976 32.0000 1.9968 1.9985 404.3871 404.7972 0.0636 -1.0000 -1.0000 4723635 1601383631.20 151.5782 59.9976 32.0000 1.9980 1.9997 404.3365 404.7457 0.0635 -1.0000 -1.0000 4723715 1601383631.30 151.5782 59.9976 32.0000 1.9989 2.0006 404.1114 404.5193 0.0633 -1.0000 -1.0000 4723774 1601383631.40 151.4962 59.9976 32.0000 1.9979 1.9996 403.9521 404.3613 0.0635 -1.0000 -1.0000 4724255 1601383631.50 151.4962 59.9976 32.0000 1.9976 1.9993 404.0267 404.4365 0.0637 -1.0000 -1.0000 4724345 1601383631.60 151.4962 59.9976 32.0000 1.9979 1.9996 404.3454 404.7562 0.0637 -1.0000 -1.0000 4724415 1601383631.70 151.4962 59.9976 32.0000 1.9972 1.9989 404.2503 404.6591 0.0635 -1.0000 -1.0000 4724485 1601383631.80 151.4962 59.9976 32.0000 1.9969 1.9986 404.1064 404.5153 0.0635 -1.0000 -1.0000 4724575 1601383631.90 151.4962 59.9976 32.0000 1.9989 2.0005 403.9214 404.3298 0.0635 -1.0000 -1.0000 4724755 1601383632.00 151.3592 59.9976 32.0000 1.9976 1.9993 404.1570 404.5676 0.0636 -1.0000 -1.0000 4724814 1601383632.10 151.3592 59.9976 32.0000 1.9976 1.9992 404.4771 404.8863 0.0636 -1.0000 -1.0000 4724894 1601383632.20 151.3592 59.9976 32.0000 1.9967 1.9984 404.2980 404.7053 0.0633 -1.0000 -1.0000 4724955 1601383632.30 151.3592 59.9976 32.0000 1.9979 1.9995 404.2081 404.6182 0.0637 -1.0000 -1.0000 4725014 1601383632.40 151.3592 59.9976 32.0000 1.9987 2.0003 403.9357 404.3460 0.0637 -1.0000 -1.0000 4725094 1601383632.50 151.4499 59.9976 32.0000 1.9996 2.0013 404.0935 404.5017 0.0635 -1.0000 -1.0000 4725154 1601383632.60 151.4511 59.9976 32.0000 1.9991 2.0008 404.2280 404.6385 0.0637 -1.0000 -1.0000 4725214 1601383632.70 151.4511 59.9976 32.0000 1.9994 2.0011 404.3213 404.7318 0.0636 -1.0000 -1.0000 4725284 1601383632.80 151.4511 59.9976 32.0000 1.9991 2.0007 404.2890 404.6984 0.0635 -1.0000 -1.0000 4725355 1601383632.90 151.4511 59.9976 32.0000 1.9984 2.0000 404.1483 404.5569 0.0634 -1.0000 -1.0000 4725424 1601383633.00 151.4627 59.9976 32.0000 1.9999 2.0015 403.9555 404.3650 0.0637 -1.0000 -1.0000 4725494 1601383633.10 151.5611 59.9976 32.0000 1.9994 2.0011 403.9945 404.4034 0.0635 -1.0000 -1.0000 4725554 1601383633.20 151.5611 59.9976 32.0000 2.0000 2.0016 404.3755 404.7857 0.0637 -1.0000 -1.0000 4725634 1601383633.30 151.5611 59.9976 32.0000 1.9981 1.9998 404.5084 404.9174 0.0634 -1.0000 -1.0000 4725694 1601383633.40 151.5611 59.9976 32.0000 1.9968 1.9985 404.4562 404.8644 0.0634 -1.0000 -1.0000 4725754 1601383633.50 151.5611 59.9976 32.0000 1.9979 1.9995 404.0241 404.4325 0.0634 -1.0000 -1.0000 4725834 1601383633.60 151.6204 59.9976 32.0000 1.9985 2.0001 404.0067 404.4156 0.0635 -1.0000 -1.0000 4725894 1601383633.70 151.7307 59.9976 32.0000 1.9983 2.0000 404.1820 404.5910 0.0636 -1.0000 -1.0000 4725954 1601383633.80 151.7307 59.9976 32.0000 1.9976 1.9992 404.2484 404.6589 0.0637 -1.0000 -1.0000 4726024 1601383633.90 151.7307 59.9976 32.0000 1.9995 2.0012 404.0261 404.4361 0.0637 -1.0000 -1.0000 4726094 1601383634.00 151.7307 59.9976 32.0000 1.9998 2.0015 403.7929 404.2010 0.0635 -1.0000 -1.0000 4726564 1601383634.10 151.7307 59.9976 32.0000 1.9988 2.0005 404.2632 404.6737 0.0636 -1.0000 -1.0000 4726634 1601383634.20 151.6542 59.9976 32.0000 1.9961 1.9977 404.2655 404.6755 0.0636 -1.0000 -1.0000 4726694 1601383634.30 151.6362 59.9976 32.0000 1.9978 1.9994 404.4484 404.8573 0.0635 -1.0000 -1.0000 4726764 1601383634.40 151.6362 59.9976 32.0000 1.9976 1.9992 404.0334 404.4426 0.0634 -1.0000 -1.0000 4726834 1601383634.50 151.6362 59.9976 32.0000 1.9999 2.0016 403.8893 404.2994 0.0638 -1.0000 -1.0000 4727014 1601383634.60 151.6362 59.9976 32.0000 1.9987 2.0003 404.2801 404.6910 0.0637 -1.0000 -1.0000 4727074 1601383634.70 151.6362 59.9976 32.0000 1.9977 1.9994 404.3287 404.7392 0.0638 -1.0000 -1.0000 4727144 1601383634.80 151.3941 59.9986 32.0000 1.9987 2.0004 404.2592 404.6703 0.0638 -1.0000 -1.0000 4727214 1601383634.90 151.3941 59.9986 32.0000 1.9991 2.0008 404.1581 404.5688 0.0638 -1.0000 -1.0000 4727284 1601383635.00 151.3941 59.9986 32.0000 1.9995 2.0012 404.3069 404.7179 0.0637 -1.0000 -1.0000 4727534 1601383635.10 151.3941 59.9986 32.0000 1.9964 1.9981 404.5427 404.9517 0.0633 -1.0000 -1.0000 4727594 1601383635.20 151.3941 59.9986 32.0000 1.9973 1.9989 404.2459 404.6565 0.0637 -1.0000 -1.0000 4727674 1601383635.30 151.5883 59.9986 32.0000 2.0003 2.0020 404.1650 404.5740 0.0634 -1.0000 -1.0000 4727734 1601383635.40 151.6171 59.9986 32.0000 1.9993 2.0010 404.1452 404.5544 0.0636 -1.0000 -1.0000 4727794 1601383635.50 151.6171 59.9986 32.0000 1.9974 1.9991 404.3818 404.7930 0.0637 -1.0000 -1.0000 4728014 1601383635.60 151.6171 59.9986 32.0000 1.9974 1.9991 404.4570 404.8670 0.0637 -1.0000 -1.0000 4728074 1601383635.70 151.6171 59.9986 32.0000 2.0013 2.0030 404.0503 404.4604 0.0636 -1.0000 -1.0000 4728134 1601383635.80 151.6171 59.9986 32.0000 2.0001 2.0018 404.0407 404.4493 0.0635 -1.0000 -1.0000 4728214 1601383635.90 151.3266 59.9986 32.0000 1.9985 2.0001 404.4796 404.8897 0.0636 -1.0000 -1.0000 4728274 1601383636.00 151.3266 59.9986 32.0000 1.9984 2.0000 404.3729 404.7828 0.0636 -1.0000 -1.0000 4729004 1601383636.10 151.3266 59.9986 32.0000 1.9982 1.9999 404.0133 404.4235 0.0637 -1.0000 -1.0000 4729074 1601383636.20 151.3266 59.9986 32.0000 1.9974 1.9991 404.1395 404.5485 0.0636 -1.0000 -1.0000 4729144 1601383636.30 151.3266 59.9986 32.0000 1.9977 1.9994 404.2817 404.6915 0.0636 -1.0000 -1.0000 4729203 1601383636.40 151.3266 59.9986 32.0000 1.9970 1.9987 404.4313 404.8408 0.0636 -1.0000 -1.0000 4729273 1601383636.50 151.3046 59.9986 32.0000 1.9984 2.0001 404.3419 404.7530 0.0638 -1.0000 -1.0000 4729344 1601383636.60 151.3046 59.9986 32.0000 1.9969 1.9986 404.1924 404.6022 0.0636 -1.0000 -1.0000 4729403 1601383636.70 151.3046 59.9986 32.0000 1.9984 2.0001 404.0761 404.4862 0.0636 -1.0000 -1.0000 4729473 1601383636.80 151.3046 59.9986 32.0000 1.9975 1.9992 403.9775 404.3868 0.0636 -1.0000 -1.0000 4729543 1601383636.90 151.3046 59.9986 32.0000 1.9959 1.9976 404.0471 404.4574 0.0638 -1.0000 -1.0000 4729613 1601383637.00 151.4287 59.9986 32.0000 1.9960 1.9977 404.3142 404.7238 0.0635 -1.0000 -1.0000 4729683 1601383637.10 151.4482 59.9986 32.0000 1.9982 1.9999 404.3675 404.7761 0.0634 -1.0000 -1.0000 4729743 1601383637.20 151.4482 59.9986 32.0000 1.9993 2.0009 404.1714 404.5804 0.0636 -1.0000 -1.0000 4729823 1601383637.30 151.4482 59.9986 32.0000 1.9988 2.0005 404.1215 404.5322 0.0638 -1.0000 -1.0000 4729883 1601383637.40 151.4482 59.9986 32.0000 1.9965 1.9982 404.4101 404.8194 0.0636 -1.0000 -1.0000 4729943 1601383637.50 151.4482 59.9986 32.0000 1.9984 2.0000 404.3719 404.7825 0.0637 -1.0000 -1.0000 4730013 1601383637.60 151.6781 59.9986 32.0000 2.0001 2.0018 404.1774 404.5879 0.0637 -1.0000 -1.0000 4730253 1601383637.70 151.6781 59.9986 32.0000 2.0004 2.0021 404.0758 404.4861 0.0636 -1.0000 -1.0000 4730313 1601383637.80 151.6781 59.9986 32.0000 2.0001 2.0017 403.9423 404.3519 0.0637 -1.0000 -1.0000 4730383 1601383637.90 151.6781 59.9986 32.0000 1.9992 2.0008 404.2712 404.6832 0.0639 -1.0000 -1.0000 4730443 1601383638.00 151.6781 59.9986 32.0000 1.9992 2.0009 404.5166 404.9276 0.0637 -1.0000 -1.0000 4730513 1601383638.10 151.6222 59.9986 32.0000 1.9981 1.9998 404.2400 404.6496 0.0635 -1.0000 -1.0000 4730583 1601383638.20 151.6222 59.9986 32.0000 1.9989 2.0006 404.0494 404.4565 0.0634 -1.0000 -1.0000 4730653 1601383638.30 151.6222 59.9986 32.0000 1.9991 2.0008 403.9622 404.3724 0.0637 -1.0000 -1.0000 4730713 1601383638.40 151.6222 59.9986 32.0000 1.9985 2.0002 404.4092 404.8200 0.0637 -1.0000 -1.0000 4730783 1601383638.50 151.6222 59.9986 32.0000 1.9985 2.0002 404.2779 404.6874 0.0635 -1.0000 -1.0000 4730843 1601383638.60 151.6222 59.9986 32.0000 1.9997 2.0014 404.1087 404.5195 0.0637 -1.0000 -1.0000 4731033 1601383638.70 151.4942 59.9986 32.0000 1.9994 2.0011 404.1299 404.5395 0.0636 -1.0000 -1.0000 4731113 1601383638.80 151.4942 59.9986 32.0000 1.9980 1.9997 404.4850 404.8944 0.0635 -1.0000 -1.0000 4731173 1601383638.90 151.4942 59.9986 32.0000 1.9967 1.9983 404.3668 404.7781 0.0637 -1.0000 -1.0000 4731243 1601383639.00 151.4942 59.9986 32.0000 1.9978 1.9995 404.2452 404.6541 0.0634 -1.0000 -1.0000 4731313 1601383639.10 151.4942 59.9986 32.0000 1.9974 1.9990 403.8583 404.2675 0.0636 -1.0000 -1.0000 4731773 1601383639.20 151.4942 59.9986 32.0000 1.9969 1.9986 404.2504 404.6598 0.0636 -1.0000 -1.0000 4731843 1601383639.30 151.4334 59.9986 32.0000 1.9969 1.9986 404.5044 404.9152 0.0637 -1.0000 -1.0000 4731903 1601383639.40 151.4334 59.9986 32.0000 1.9969 1.9986 404.3420 404.7524 0.0637 -1.0000 -1.0000 4732003 1601383639.50 151.4334 59.9986 32.0000 1.9992 2.0009 404.0148 404.4255 0.0637 -1.0000 -1.0000 4732073 1601383639.60 151.4334 59.9986 32.0000 1.9985 2.0002 404.1032 404.5127 0.0636 -1.0000 -1.0000 4732263 1601383639.70 151.4334 59.9986 32.0000 1.9973 1.9990 404.4342 404.8452 0.0638 -1.0000 -1.0000 4732323 1601383639.80 151.5195 59.9984 32.0000 1.9981 1.9998 404.4161 404.8279 0.0637 -1.0000 -1.0000 4732403 1601383639.90 151.8193 59.9975 32.0000 1.9994 2.0010 404.1150 404.5249 0.0638 -1.0000 -1.0000 4732463 1601383640.00 151.8193 59.9975 32.0000 2.0001 2.0018 404.0619 404.4699 0.0632 -1.0000 -1.0000 4732533 1601383640.10 151.8193 59.9975 32.0000 1.9983 1.9999 404.4554 404.8667 0.0638 -1.0000 -1.0000 4732603 1601383640.20 151.8193 59.9975 32.0000 1.9997 2.0014 404.3241 404.7346 0.0637 -1.0000 -1.0000 4732673 1601383640.30 151.8193 59.9975 32.0000 1.9998 2.0015 404.0439 404.4551 0.0639 -1.0000 -1.0000 4732733 1601383640.40 151.6734 59.9975 32.0000 1.9988 2.0005 403.8209 404.2315 0.0636 -1.0000 -1.0000 4732803 1601383640.50 151.6734 59.9975 32.0000 1.9979 1.9996 403.8052 404.2134 0.0636 -1.0000 -1.0000 4732863 1601383640.60 151.6734 59.9975 32.0000 1.9984 2.0000 404.0999 404.5101 0.0636 -1.0000 -1.0000 4732933 1601383640.70 151.6734 59.9975 32.0000 1.9989 2.0005 404.4026 404.8124 0.0635 -1.0000 -1.0000 4733553 1601383640.80 151.6734 59.9975 32.0000 1.9979 1.9996 404.0141 404.4230 0.0636 -1.0000 -1.0000 4733623 1601383640.90 151.6182 59.9975 32.0000 1.9976 1.9993 403.9523 404.3631 0.0638 -1.0000 -1.0000 4733713 1601383641.00 151.3421 59.9975 32.0000 1.9967 1.9984 404.2591 404.6706 0.0638 -1.0000 -1.0000 4733843 1601383641.10 151.3421 59.9975 32.0000 1.9976 1.9992 404.2581 404.6676 0.0635 -1.0000 -1.0000 4733903 1601383641.20 151.3421 59.9975 32.0000 1.9994 2.0011 404.1323 404.5423 0.0637 -1.0000 -1.0000 4733973 1601383641.30 151.3421 59.9975 32.0000 1.9998 2.0015 403.8661 404.2744 0.0634 -1.0000 -1.0000 4734033 1601383641.40 151.3421 59.9975 32.0000 1.9982 1.9999 404.4043 404.8124 0.0635 -1.0000 -1.0000 4734103 1601383641.50 151.4492 59.9975 32.0000 1.9981 1.9998 404.4673 404.8782 0.0637 -1.0000 -1.0000 4734173 1601383641.60 151.4492 59.9975 32.0000 1.9965 1.9982 404.3875 404.7957 0.0634 -1.0000 -1.0000 4734243 1601383641.70 151.4492 59.9975 32.0000 1.9985 2.0002 404.1397 404.5502 0.0637 -1.0000 -1.0000 4734303 1601383641.80 151.4492 59.9975 32.0000 1.9994 2.0011 403.9385 404.3490 0.0638 -1.0000 -1.0000 4734373 1601383641.90 151.4492 59.9975 32.0000 1.9976 1.9992 404.5764 404.9860 0.0635 -1.0000 -1.0000 4734433 1601383642.00 151.4492 59.9975 32.0000 1.9979 1.9995 404.3736 404.7823 0.0637 -1.0000 -1.0000 4734493 1601383642.10 151.5092 59.9975 32.0000 2.0000 2.0016 404.1435 404.5522 0.0635 -1.0000 -1.0000 4734572 1601383642.20 151.5184 59.9975 32.0000 1.9991 2.0008 404.0662 404.4757 0.0636 -1.0000 -1.0000 4734802 1601383642.30 151.5184 59.9975 32.0000 1.9968 1.9984 403.8509 404.2601 0.0636 -1.0000 -1.0000 4734862 1601383642.40 151.5184 59.9975 32.0000 1.9974 1.9991 404.1270 404.5363 0.0635 -1.0000 -1.0000 4734932 1601383642.50 151.5184 59.9975 32.0000 1.9973 1.9990 404.4613 404.8723 0.0636 -1.0000 -1.0000 4735002 1601383642.60 151.5184 59.9975 32.0000 1.9981 1.9997 404.1933 404.6018 0.0635 -1.0000 -1.0000 4735082 1601383642.70 151.4782 59.9975 32.0000 1.9996 2.0013 404.0366 404.4469 0.0637 -1.0000 -1.0000 4735532 1601383642.80 151.4782 59.9975 32.0000 1.9989 2.0006 403.9068 404.3162 0.0636 -1.0000 -1.0000 4735602 1601383642.90 151.4782 59.9975 32.0000 1.9976 1.9993 404.3155 404.7259 0.0636 -1.0000 -1.0000 4735672 1601383643.00 151.4782 59.9975 32.0000 1.9977 1.9994 404.3678 404.7783 0.0638 -1.0000 -1.0000 4735732 1601383643.10 151.4782 59.9975 32.0000 1.9983 2.0000 403.9758 404.3849 0.0635 -1.0000 -1.0000 4735792 1601383643.20 151.4495 59.9975 32.0000 1.9981 1.9998 404.0308 404.4402 0.0637 -1.0000 -1.0000 4735872 1601383643.30 151.4436 59.9975 32.0000 1.9985 2.0002 404.4447 404.8549 0.0635 -1.0000 -1.0000 4736022 1601383643.40 151.4436 59.9975 32.0000 1.9988 2.0005 404.4450 404.8560 0.0638 -1.0000 -1.0000 4736082 1601383643.50 151.4436 59.9975 32.0000 1.9993 2.0010 404.2323 404.6425 0.0636 -1.0000 -1.0000 4736152 1601383643.60 151.4436 59.9975 32.0000 1.9995 2.0011 404.0945 404.5039 0.0636 -1.0000 -1.0000 4736222 1601383643.70 151.4436 59.9975 32.0000 1.9985 2.0002 404.1443 404.5539 0.0636 -1.0000 -1.0000 4736282 1601383643.80 151.4601 59.9975 32.0000 1.9982 1.9999 404.3172 404.7267 0.0635 -1.0000 -1.0000 4736592 1601383643.90 151.5565 59.9975 32.0000 1.9974 1.9990 404.4242 404.8334 0.0635 -1.0000 -1.0000 4736662 1601383644.00 151.5565 59.9975 32.0000 1.9990 2.0007 404.0392 404.4499 0.0638 -1.0000 -1.0000 4736722 1601383644.10 151.5565 59.9975 32.0000 2.0001 2.0018 404.3536 404.7614 0.0634 -1.0000 -1.0000 4736792 1601383644.20 151.5565 59.9975 32.0000 1.9964 1.9981 404.3626 404.7720 0.0635 -1.0000 -1.0000 4736852 1601383644.30 151.5565 59.9975 32.0000 1.9975 1.9992 404.3639 404.7747 0.0638 -1.0000 -1.0000 4736922 1601383644.40 151.6918 59.9975 32.0000 2.0004 2.0020 404.0189 404.4274 0.0634 -1.0000 -1.0000 4736992 1601383644.50 151.6918 59.9975 32.0000 2.0018 2.0035 403.9263 404.3333 0.0632 -1.0000 -1.0000 4737052 1601383644.60 151.6918 59.9975 32.0000 1.9991 2.0008 403.9127 404.3225 0.0637 -1.0000 -1.0000 4737112 1601383644.70 151.6918 59.9975 32.0000 1.9985 2.0002 404.1811 404.5911 0.0636 -1.0000 -1.0000 4737192 1601383644.80 151.6918 59.9975 32.0000 1.9967 1.9983 404.4597 404.8705 0.0638 -1.0000 -1.0000 4737501 1601383644.90 151.6918 59.9975 32.0000 1.9987 2.0003 404.3002 404.7100 0.0636 -1.0000 -1.0000 4737581 1601383645.00 151.5040 59.9973 32.0000 1.9993 2.0010 403.9379 404.3474 0.0637 -1.0000 -1.0000 4737642 1601383645.10 151.5040 59.9973 32.0000 1.9984 2.0001 404.1300 404.5406 0.0638 -1.0000 -1.0000 4737701 1601383645.20 151.5040 59.9973 32.0000 1.9980 1.9997 404.3343 404.7448 0.0637 -1.0000 -1.0000 4737771 1601383645.30 151.5040 59.9973 32.0000 1.9996 2.0012 404.2865 404.6962 0.0637 -1.0000 -1.0000 4738021 1601383645.40 151.5040 59.9973 32.0000 1.9985 2.0001 403.9768 404.3874 0.0637 -1.0000 -1.0000 4738081 1601383645.50 151.3291 59.9973 32.0000 1.9988 2.0004 404.0218 404.4301 0.0633 -1.0000 -1.0000 4738162 1601383645.60 151.3291 59.9973 32.0000 1.9970 1.9986 404.1946 404.6024 0.0635 -1.0000 -1.0000 4738222 1601383645.70 151.3291 59.9973 32.0000 1.9979 1.9996 404.4760 404.8869 0.0637 -1.0000 -1.0000 4738281 1601383645.80 151.3291 59.9973 32.0000 1.9992 2.0008 404.4004 404.8120 0.0637 -1.0000 -1.0000 4738542 1601383645.90 151.3291 59.9973 32.0000 1.9999 2.0016 403.9662 404.3740 0.0635 -1.0000 -1.0000 4738601 1601383646.00 151.3291 59.9973 32.0000 1.9980 1.9996 403.9474 404.3574 0.0637 -1.0000 -1.0000 4738671 1601383646.10 151.3291 59.9973 32.0000 1.9982 1.9999 404.2518 404.6612 0.0636 -1.0000 -1.0000 4738741 1601383646.20 151.5694 59.9973 32.0000 1.9985 2.0002 404.3404 404.7511 0.0637 -1.0000 -1.0000 4738801 1601383646.30 151.5694 59.9973 32.0000 1.9995 2.0012 404.1269 404.5360 0.0633 -1.0000 -1.0000 4739532 1601383646.40 151.5694 59.9973 32.0000 1.9996 2.0013 403.8798 404.2896 0.0638 -1.0000 -1.0000 4739601 1601383646.50 151.5694 59.9973 32.0000 1.9997 2.0013 404.0524 404.4646 0.0639 -1.0000 -1.0000 4739661 1601383646.60 151.5694 59.9973 32.0000 1.9980 1.9997 404.4078 404.8183 0.0637 -1.0000 -1.0000 4739721 1601383646.70 151.5932 59.9973 32.0000 1.9965 1.9982 404.4194 404.8301 0.0637 -1.0000 -1.0000 4739801 1601383646.80 151.5932 59.9973 32.0000 1.9985 2.0001 404.0958 404.5059 0.0635 -1.0000 -1.0000 4739861 1601383646.90 151.5932 59.9973 32.0000 1.9988 2.0005 404.0088 404.4183 0.0637 -1.0000 -1.0000 4739931 1601383647.00 151.5932 59.9973 32.0000 1.9994 2.0011 404.0563 404.4662 0.0636 -1.0000 -1.0000 4739991 1601383647.10 151.5932 59.9973 32.0000 1.9993 2.0010 404.1374 404.5474 0.0636 -1.0000 -1.0000 4740061 1601383647.20 151.5932 59.9973 32.0000 1.9973 1.9990 404.4063 404.8151 0.0634 -1.0000 -1.0000 4740131 1601383647.30 151.5686 59.9973 32.0000 1.9976 1.9993 404.4464 404.8586 0.0639 -1.0000 -1.0000 4740191 1601383647.40 151.5686 59.9973 32.0000 1.9987 2.0004 404.0945 404.5049 0.0637 -1.0000 -1.0000 4740261 1601383647.50 151.5686 59.9973 32.0000 1.9984 2.0000 403.8099 404.2199 0.0637 -1.0000 -1.0000 4740331 1601383647.60 151.5686 59.9973 32.0000 1.9988 2.0005 404.0172 404.4267 0.0637 -1.0000 -1.0000 4740391 1601383647.70 151.5686 59.9973 32.0000 1.9966 1.9983 404.3963 404.8068 0.0636 -1.0000 -1.0000 4740451 1601383647.80 151.3778 59.9973 32.0000 1.9985 2.0001 404.3586 404.7684 0.0636 -1.0000 -1.0000 4740611 1601383647.90 151.3778 59.9973 32.0000 1.9995 2.0012 404.1836 404.5929 0.0635 -1.0000 -1.0000 4740671 1601383648.00 151.3778 59.9973 32.0000 2.0016 2.0033 403.9810 404.3898 0.0635 -1.0000 -1.0000 4740741 1601383648.10 151.3778 59.9973 32.0000 1.9976 1.9992 404.2086 404.6179 0.0635 -1.0000 -1.0000 4740811 1601383648.20 151.3778 59.9973 32.0000 1.9970 1.9986 404.2787 404.6890 0.0637 -1.0000 -1.0000 4740871 1601383648.30 151.3778 59.9973 32.0000 1.9980 1.9997 404.4238 404.8344 0.0637 -1.0000 -1.0000 4740931 1601383648.40 151.3778 59.9973 32.0000 1.9975 1.9991 404.2793 404.6882 0.0634 -1.0000 -1.0000 4741011 1601383648.50 151.3778 59.9973 32.0000 1.9983 2.0000 404.1166 404.5269 0.0638 -1.0000 -1.0000 4741071 1601383648.60 151.3778 59.9973 32.0000 1.9973 1.9990 404.3781 404.7889 0.0637 -1.0000 -1.0000 4741131 1601383648.70 151.3778 59.9973 32.0000 1.9975 1.9991 404.4600 404.8695 0.0635 -1.0000 -1.0000 4741201 1601383648.80 151.3778 59.9973 32.0000 1.9985 2.0001 404.4088 404.8184 0.0637 -1.0000 -1.0000 4741271 1601383648.90 151.3701 59.9973 32.0000 2.0004 2.0021 404.0448 404.4563 0.0639 -1.0000 -1.0000 4741341 1601383649.00 151.3701 59.9973 32.0000 1.9994 2.0010 403.8852 404.2944 0.0634 -1.0000 -1.0000 4741401 1601383649.10 151.3701 59.9973 32.0000 1.9979 1.9995 404.0545 404.4644 0.0636 -1.0000 -1.0000 4741461 1601383649.20 151.3701 59.9973 32.0000 1.9968 1.9985 404.1948 404.6049 0.0637 -1.0000 -1.0000 4741541 1601383649.30 151.3701 59.9973 32.0000 1.9966 1.9983 404.1572 404.5658 0.0633 -1.0000 -1.0000 4741611 1601383649.40 151.3701 59.9973 32.0000 1.9983 1.9999 403.9455 404.3553 0.0636 -1.0000 -1.0000 4741831 1601383649.50 151.5223 59.9973 32.0000 2.0001 2.0017 403.8739 404.2826 0.0635 -1.0000 -1.0000 4741901 1601383649.60 151.5223 59.9973 32.0000 1.9976 1.9992 404.3227 404.7338 0.0639 -1.0000 -1.0000 4741971 1601383649.70 151.5223 59.9973 32.0000 1.9959 1.9976 404.4848 404.8948 0.0635 -1.0000 -1.0000 4742031 1601383649.80 151.5223 59.9973 32.0000 1.9991 2.0008 404.1574 404.5668 0.0638 -1.0000 -1.0000 4742111 1601383649.90 151.5223 59.9973 32.0000 1.9982 1.9999 403.9375 404.3485 0.0637 -1.0000 -1.0000 4742281 1601383650.00 151.5079 59.9974 32.0000 1.9976 1.9992 404.2108 404.6205 0.0635 -1.0000 -1.0000 4742351 1601383650.10 151.3402 59.9988 32.0000 1.9975 1.9992 404.3259 404.7342 0.0633 -1.0000 -1.0000 4742421 1601383650.20 151.3402 59.9988 32.0000 1.9962 1.9978 404.4548 404.8626 0.0633 -1.0000 -1.0000 4742481 1601383650.30 151.3402 59.9988 32.0000 1.9985 2.0001 404.2503 404.6616 0.0637 -1.0000 -1.0000 4742551 1601383650.40 151.3402 59.9988 32.0000 1.9985 2.0002 403.9793 404.3883 0.0635 -1.0000 -1.0000 4743041 1601383650.50 151.3402 59.9988 32.0000 1.9998 2.0015 403.9765 404.3867 0.0637 -1.0000 -1.0000 4743101 1601383650.60 151.3402 59.9988 32.0000 1.9985 2.0001 403.8515 404.2617 0.0637 -1.0000 -1.0000 4743171 1601383650.70 151.4262 59.9988 32.0000 1.9971 1.9988 404.0350 404.4455 0.0637 -1.0000 -1.0000 4743241 1601383650.80 151.4663 59.9988 32.0000 1.9983 2.0000 403.9195 404.3282 0.0633 -1.0000 -1.0000 4743301 1601383650.90 151.4663 59.9988 32.0000 1.9999 2.0016 403.7588 404.1662 0.0633 -1.0000 -1.0000 4743381 1601383651.00 151.4663 59.9988 32.0000 2.0000 2.0017 404.0620 404.4715 0.0637 -1.0000 -1.0000 4743441 1601383651.10 151.4663 59.9988 32.0000 1.9984 2.0001 404.4112 404.8214 0.0636 -1.0000 -1.0000 4743501 1601383651.20 151.4757 59.9988 32.0000 1.9973 1.9989 404.3996 404.8094 0.0635 -1.0000 -1.0000 4743581 1601383651.30 151.6255 59.9988 32.0000 1.9981 1.9998 404.1330 404.5414 0.0634 -1.0000 -1.0000 4743651 1601383651.40 151.6255 59.9988 32.0000 1.9994 2.0011 403.8876 404.2978 0.0637 -1.0000 -1.0000 4743711 1601383651.50 151.6255 59.9988 32.0000 1.9974 1.9990 404.2347 404.6447 0.0637 -1.0000 -1.0000 4743781 1601383651.60 151.6255 59.9988 32.0000 1.9988 2.0005 404.3889 404.7998 0.0637 -1.0000 -1.0000 4743851 1601383651.70 151.6255 59.9988 32.0000 1.9976 1.9993 404.2945 404.7027 0.0634 -1.0000 -1.0000 4743911 1601383651.80 151.5683 59.9988 32.0000 1.9974 1.9990 404.1877 404.5982 0.0637 -1.0000 -1.0000 4743981 1601383651.90 151.5637 59.9988 32.0000 1.9995 2.0011 404.0132 404.4228 0.0636 -1.0000 -1.0000 4744041 1601383652.00 151.5637 59.9988 32.0000 1.9975 1.9992 404.3146 404.7251 0.0636 -1.0000 -1.0000 4744271 1601383652.10 151.5637 59.9988 32.0000 1.9964 1.9980 404.4988 404.9068 0.0634 -1.0000 -1.0000 4744351 1601383652.20 151.5637 59.9988 32.0000 1.9979 1.9996 404.1056 404.5146 0.0635 -1.0000 -1.0000 4744411 1601383652.30 151.5637 59.9988 32.0000 1.9981 1.9997 403.9349 404.3416 0.0632 -1.0000 -1.0000 4744471 1601383652.40 151.3589 59.9988 32.0000 1.9982 1.9999 403.8943 404.3025 0.0634 -1.0000 -1.0000 4744541 1601383652.50 151.3589 59.9988 32.0000 1.9981 1.9998 404.1920 404.6003 0.0633 -1.0000 -1.0000 4745331 1601383652.60 151.3589 59.9988 32.0000 1.9981 1.9997 404.3916 404.8013 0.0635 -1.0000 -1.0000 4745391 1601383652.70 151.3589 59.9988 32.0000 1.9968 1.9985 404.2718 404.6811 0.0636 -1.0000 -1.0000 4745461 1601383652.80 151.3589 59.9988 32.0000 1.9985 2.0002 404.1029 404.5139 0.0638 -1.0000 -1.0000 4745531 1601383652.90 151.1760 59.9988 32.0000 1.9992 2.0008 404.0319 404.4414 0.0636 -1.0000 -1.0000 4745600 1601383653.00 151.1760 59.9988 32.0000 1.9958 1.9974 404.2766 404.6859 0.0636 -1.0000 -1.0000 4745661 1601383653.10 151.1760 59.9988 32.0000 1.9956 1.9973 404.3668 404.7768 0.0636 -1.0000 -1.0000 4745721 1601383653.20 151.1760 59.9988 32.0000 1.9977 1.9994 404.3992 404.8095 0.0636 -1.0000 -1.0000 4745800 1601383653.30 151.1760 59.9988 32.0000 2.0000 2.0017 404.0590 404.4676 0.0635 -1.0000 -1.0000 4745861 1601383653.40 151.2998 59.9988 32.0000 1.9997 2.0013 404.0835 404.4935 0.0637 -1.0000 -1.0000 4745930 1601383653.50 151.7333 59.9988 32.0000 1.9988 2.0004 404.2781 404.6884 0.0636 -1.0000 -1.0000 4746000 1601383653.60 151.7333 59.9988 32.0000 1.9990 2.0007 404.3371 404.7464 0.0635 -1.0000 -1.0000 4746070 1601383653.70 151.7333 59.9988 32.0000 2.0002 2.0019 404.1934 404.6026 0.0635 -1.0000 -1.0000 4746130 1601383653.80 151.7333 59.9988 32.0000 1.9987 2.0004 403.8024 404.2121 0.0637 -1.0000 -1.0000 4746200 1601383653.90 151.7333 59.9988 32.0000 1.9968 1.9985 404.0849 404.4953 0.0637 -1.0000 -1.0000 4746260 1601383654.00 151.5270 59.9988 32.0000 1.9983 2.0000 404.4178 404.8280 0.0637 -1.0000 -1.0000 4746330 1601383654.10 151.5270 59.9988 32.0000 1.9998 2.0015 404.0777 404.4880 0.0637 -1.0000 -1.0000 4746520 1601383654.20 151.5270 59.9988 32.0000 2.0002 2.0019 403.9337 404.3410 0.0634 -1.0000 -1.0000 4746590 1601383654.30 151.5270 59.9988 32.0000 1.9972 1.9989 404.0979 404.5086 0.0638 -1.0000 -1.0000 4746650 1601383654.40 151.5270 59.9988 32.0000 1.9968 1.9984 404.3244 404.7335 0.0634 -1.0000 -1.0000 4746720 1601383654.50 151.5011 59.9988 32.0000 1.9976 1.9993 404.2320 404.6419 0.0636 -1.0000 -1.0000 4746780 1601383654.60 151.4766 59.9988 32.0000 2.0008 2.0025 404.0987 404.5087 0.0638 -1.0000 -1.0000 4747020 1601383654.70 151.4766 59.9988 32.0000 1.9984 2.0001 403.9966 404.4077 0.0638 -1.0000 -1.0000 4747090 1601383654.80 151.4766 59.9988 32.0000 1.9977 1.9994 404.0498 404.4582 0.0635 -1.0000 -1.0000 4747150 1601383654.90 151.4766 59.9988 32.0000 1.9964 1.9981 404.4477 404.8575 0.0636 -1.0000 -1.0000 4747230 1601383655.00 151.4766 59.9988 32.0000 1.9964 1.9980 404.1722 404.5825 0.0637 -1.0000 -1.0000 4747290 1601383655.10 151.3820 59.9995 32.0000 1.9970 1.9987 404.2745 404.6849 0.0637 -1.0000 -1.0000 4747520 1601383655.20 151.3820 59.9995 32.0000 1.9992 2.0008 404.1520 404.5623 0.0638 -1.0000 -1.0000 4747590 1601383655.30 151.3820 59.9995 32.0000 1.9971 1.9987 404.2049 404.6142 0.0634 -1.0000 -1.0000 4747660 1601383655.40 151.3820 59.9995 32.0000 1.9966 1.9982 404.4448 404.8551 0.0636 -1.0000 -1.0000 4747720 1601383655.50 151.3820 59.9995 32.0000 1.9976 1.9992 404.3175 404.7272 0.0635 -1.0000 -1.0000 4747790 1601383655.60 151.3816 59.9995 32.0000 1.9994 2.0011 404.0740 404.4827 0.0635 -1.0000 -1.0000 4748269 1601383655.70 151.3768 59.9995 32.0000 1.9992 2.0008 403.8645 404.2735 0.0634 -1.0000 -1.0000 4748330 1601383655.80 151.3768 59.9995 32.0000 1.9992 2.0009 404.0075 404.4163 0.0636 -1.0000 -1.0000 4748409 1601383655.90 151.3768 59.9995 32.0000 1.9983 2.0000 404.1361 404.5447 0.0634 -1.0000 -1.0000 4748469 1601383656.00 151.3768 59.9995 32.0000 1.9971 1.9988 404.3127 404.7213 0.0635 -1.0000 -1.0000 4748529 1601383656.10 151.3768 59.9995 32.0000 1.9994 2.0011 404.1099 404.5206 0.0638 -1.0000 -1.0000 4748599 1601383656.20 151.5482 59.9995 32.0000 1.9985 2.0002 403.8839 404.2941 0.0637 -1.0000 -1.0000 4748669 1601383656.30 151.5482 59.9995 32.0000 1.9987 2.0003 404.0345 404.4435 0.0636 -1.0000 -1.0000 4748729 1601383656.40 151.5482 59.9995 32.0000 1.9993 2.0010 404.4215 404.8333 0.0638 -1.0000 -1.0000 4748799 1601383656.50 151.5482 59.9995 32.0000 1.9990 2.0007 404.2432 404.6520 0.0633 -1.0000 -1.0000 4748869 1601383656.60 151.5482 59.9995 32.0000 1.9979 1.9996 403.8954 404.3060 0.0638 -1.0000 -1.0000 4749039 1601383656.70 151.5691 59.9995 32.0000 1.9986 2.0002 403.8054 404.2160 0.0637 -1.0000 -1.0000 4749119 1601383656.80 151.6799 59.9995 32.0000 1.9991 2.0008 404.2488 404.6595 0.0638 -1.0000 -1.0000 4749179 1601383656.90 151.6799 59.9995 32.0000 1.9972 1.9989 404.5200 404.9292 0.0636 -1.0000 -1.0000 4749259 1601383657.00 151.6799 59.9995 32.0000 1.9963 1.9980 404.1645 404.5756 0.0638 -1.0000 -1.0000 4749319 1601383657.10 151.6799 59.9995 32.0000 1.9980 1.9996 403.9353 404.3437 0.0632 -1.0000 -1.0000 4749379 1601383657.20 151.6799 59.9995 32.0000 1.9977 1.9994 403.7696 404.1769 0.0633 -1.0000 -1.0000 4749449 1601383657.30 151.5751 59.9995 32.0000 1.9995 2.0012 404.1838 404.5917 0.0632 -1.0000 -1.0000 4749519 1601383657.40 151.5751 59.9995 32.0000 1.9972 1.9989 404.3525 404.7626 0.0638 -1.0000 -1.0000 4749579 1601383657.50 151.5751 59.9995 32.0000 1.9974 1.9991 404.0255 404.4370 0.0639 -1.0000 -1.0000 4749659 1601383657.60 151.5751 59.9995 32.0000 1.9991 2.0008 403.8447 404.2553 0.0637 -1.0000 -1.0000 4750039 1601383657.70 151.5751 59.9995 32.0000 1.9985 2.0002 403.9250 404.3345 0.0636 -1.0000 -1.0000 4750099 1601383657.80 151.4626 59.9995 32.0000 1.9970 1.9987 404.2453 404.6544 0.0635 -1.0000 -1.0000 4750179 1601383657.90 151.3317 59.9995 32.0000 1.9973 1.9989 404.3301 404.7400 0.0637 -1.0000 -1.0000 4750239 1601383658.00 151.3317 59.9995 32.0000 1.9973 1.9990 404.2807 404.6898 0.0634 -1.0000 -1.0000 4750298 1601383658.10 151.3317 59.9995 32.0000 1.9983 1.9999 404.0792 404.4895 0.0638 -1.0000 -1.0000 4750378 1601383658.20 151.3317 59.9995 32.0000 2.0006 2.0023 403.9857 404.3947 0.0634 -1.0000 -1.0000 4750439 1601383658.30 151.3317 59.9995 32.0000 1.9991 2.0008 403.8841 404.2942 0.0637 -1.0000 -1.0000 4750498 1601383658.40 151.4947 59.9995 32.0000 1.9970 1.9987 404.1917 404.6007 0.0636 -1.0000 -1.0000 4750568 1601383658.50 151.4947 59.9995 32.0000 1.9971 1.9988 404.2419 404.6502 0.0633 -1.0000 -1.0000 4750639 1601383658.60 151.4947 59.9995 32.0000 1.9989 2.0006 404.0439 404.4545 0.0638 -1.0000 -1.0000 4750828 1601383658.70 151.4947 59.9995 32.0000 1.9997 2.0014 403.9169 404.3276 0.0638 -1.0000 -1.0000 4750898 1601383658.80 151.4947 59.9995 32.0000 1.9998 2.0015 404.0723 404.4823 0.0636 -1.0000 -1.0000 4750968 1601383658.90 151.4480 59.9995 32.0000 1.9972 1.9988 404.3528 404.7615 0.0634 -1.0000 -1.0000 4751038 1601383659.00 151.4345 59.9995 32.0000 1.9976 1.9993 404.2881 404.6975 0.0636 -1.0000 -1.0000 4751098 1601383659.10 151.4345 59.9995 32.0000 1.9981 1.9998 404.2839 404.6940 0.0636 -1.0000 -1.0000 4751538 1601383659.20 151.4345 59.9995 32.0000 1.9998 2.0015 403.8322 404.2421 0.0637 -1.0000 -1.0000 4751608 1601383659.30 151.4345 59.9995 32.0000 1.9987 2.0004 404.0018 404.4116 0.0637 -1.0000 -1.0000 4751668 1601383659.40 151.4345 59.9995 32.0000 1.9992 2.0008 404.3299 404.7390 0.0634 -1.0000 -1.0000 4751738 1601383659.50 151.5701 59.9995 32.0000 1.9989 2.0005 404.4760 404.8876 0.0637 -1.0000 -1.0000 4751808 1601383659.60 151.5701 59.9995 32.0000 1.9975 1.9992 404.3379 404.7479 0.0637 -1.0000 -1.0000 4751868 1601383659.70 151.5701 59.9995 32.0000 1.9982 1.9998 403.9992 404.4106 0.0639 -1.0000 -1.0000 4752258 1601383659.80 151.5701 59.9995 32.0000 1.9973 1.9990 404.1803 404.5882 0.0633 -1.0000 -1.0000 4752338 1601383659.90 151.5701 59.9995 32.0000 1.9985 2.0001 404.4045 404.8133 0.0635 -1.0000 -1.0000 4752397 1601383660.00 151.3415 59.9994 32.0000 1.9976 1.9993 404.2538 404.6636 0.0636 -1.0000 -1.0000 4752457 1601383660.10 151.3415 59.9994 32.0000 1.9980 1.9997 403.8591 404.2684 0.0635 -1.0000 -1.0000 4752538 1601383660.20 151.3415 59.9994 32.0000 1.9986 2.0003 403.8489 404.2578 0.0637 -1.0000 -1.0000 4752767 1601383660.30 151.3415 59.9994 32.0000 1.9977 1.9994 404.1375 404.5475 0.0635 -1.0000 -1.0000 4752827 1601383660.40 151.3415 59.9994 32.0000 1.9980 1.9997 404.3915 404.8019 0.0636 -1.0000 -1.0000 4752897 1601383660.50 151.3415 59.9994 32.0000 1.9988 2.0004 404.3572 404.7670 0.0636 -1.0000 -1.0000 4752957 1601383660.60 151.3985 59.9994 32.0000 1.9990 2.0007 404.2071 404.6175 0.0637 -1.0000 -1.0000 4753027 1601383660.70 151.3985 59.9994 32.0000 1.9985 2.0001 403.9786 404.3895 0.0638 -1.0000 -1.0000 4753267 1601383660.80 151.3985 59.9994 32.0000 1.9970 1.9987 403.9969 404.4077 0.0638 -1.0000 -1.0000 4753327 1601383660.90 151.3985 59.9994 32.0000 1.9965 1.9982 404.2498 404.6605 0.0637 -1.0000 -1.0000 4753407 1601383661.00 151.3985 59.9994 32.0000 1.9986 2.0002 404.2804 404.6893 0.0635 -1.0000 -1.0000 4753467 1601383661.10 151.3993 59.9994 32.0000 1.9990 2.0007 404.2047 404.6147 0.0637 -1.0000 -1.0000 4753547 1601383661.20 151.4021 59.9994 32.0000 1.9988 2.0005 404.1117 404.5208 0.0633 -1.0000 -1.0000 4753617 1601383661.30 151.4021 59.9994 32.0000 1.9967 1.9984 404.2929 404.7024 0.0636 -1.0000 -1.0000 4753687 1601383661.40 151.4021 59.9994 32.0000 1.9962 1.9978 404.2803 404.6893 0.0635 -1.0000 -1.0000 4753747 1601383661.50 151.4021 59.9994 32.0000 1.9962 1.9979 404.2936 404.7047 0.0638 -1.0000 -1.0000 4753817 1601383661.60 151.4021 59.9994 32.0000 1.9997 2.0014 404.0002 404.4096 0.0636 -1.0000 -1.0000 4753877 1601383661.70 151.5310 59.9994 32.0000 1.9988 2.0004 404.0914 404.5022 0.0639 -1.0000 -1.0000 4754027 1601383661.80 151.5310 59.9994 32.0000 1.9991 2.0008 404.1167 404.5262 0.0634 -1.0000 -1.0000 4754097 1601383661.90 151.5310 59.9994 32.0000 1.9975 1.9991 404.2446 404.6545 0.0636 -1.0000 -1.0000 4754167 1601383662.00 151.5310 59.9994 32.0000 1.9972 1.9989 404.0329 404.4420 0.0635 -1.0000 -1.0000 4754227 1601383662.10 151.5310 59.9994 32.0000 1.9985 2.0002 403.8933 404.3034 0.0638 -1.0000 -1.0000 4754296 1601383662.20 151.5834 59.9994 32.0000 1.9996 2.0012 403.9107 404.3214 0.0636 -1.0000 -1.0000 4754837 1601383662.30 151.5892 59.9994 32.0000 1.9980 1.9996 404.0982 404.5060 0.0633 -1.0000 -1.0000 4754897 1601383662.40 151.5892 59.9994 32.0000 1.9970 1.9986 404.4174 404.8270 0.0636 -1.0000 -1.0000 4754967 1601383662.50 151.5892 59.9994 32.0000 1.9971 1.9988 404.5285 404.9386 0.0636 -1.0000 -1.0000 4755027 1601383662.60 151.5892 59.9994 32.0000 1.9962 1.9979 404.1188 404.5280 0.0636 -1.0000 -1.0000 4755097 1601383662.70 151.5892 59.9994 32.0000 2.0001 2.0018 403.9845 404.3924 0.0633 -1.0000 -1.0000 4755376 1601383662.80 151.4284 59.9994 32.0000 1.9980 1.9997 404.2011 404.6098 0.0634 -1.0000 -1.0000 4755437 1601383662.90 151.4284 59.9994 32.0000 1.9954 1.9971 404.3385 404.7483 0.0637 -1.0000 -1.0000 4755506 1601383663.00 151.4284 59.9994 32.0000 1.9954 1.9970 404.3443 404.7543 0.0636 -1.0000 -1.0000 4755576 1601383663.10 151.4284 59.9994 32.0000 1.9981 1.9997 403.8888 404.2995 0.0637 -1.0000 -1.0000 4755636 1601383663.20 151.4284 59.9994 32.0000 1.9998 2.0014 403.8535 404.2622 0.0636 -1.0000 -1.0000 4755836 1601383663.30 151.2263 59.9994 32.0000 1.9987 2.0004 404.1707 404.5811 0.0637 -1.0000 -1.0000 4755896 1601383663.40 151.2079 59.9994 32.0000 1.9965 1.9982 404.2775 404.6881 0.0637 -1.0000 -1.0000 4755956 1601383663.50 151.2079 59.9994 32.0000 1.9974 1.9991 404.1952 404.6049 0.0636 -1.0000 -1.0000 4756026 1601383663.60 151.2079 59.9994 32.0000 1.9973 1.9990 403.9137 404.3222 0.0634 -1.0000 -1.0000 4756096 1601383663.70 151.2079 59.9994 32.0000 1.9991 2.0008 403.9710 404.3823 0.0637 -1.0000 -1.0000 4756156 1601383663.80 151.2079 59.9994 32.0000 2.0001 2.0017 404.1497 404.5581 0.0635 -1.0000 -1.0000 4756226 1601383663.90 151.7500 59.9994 32.0000 2.0001 2.0018 404.4058 404.8157 0.0636 -1.0000 -1.0000 4756286 1601383664.00 151.7500 59.9994 32.0000 2.0010 2.0027 404.2328 404.6420 0.0635 -1.0000 -1.0000 4756356 1601383664.10 151.7500 59.9994 32.0000 2.0015 2.0031 404.0137 404.4233 0.0636 -1.0000 -1.0000 4756426 1601383664.20 151.7500 59.9994 32.0000 1.9990 2.0006 404.1794 404.5897 0.0637 -1.0000 -1.0000 4756506 1601383664.30 151.7500 59.9994 32.0000 1.9973 1.9990 404.2678 404.6775 0.0635 -1.0000 -1.0000 4756786 1601383664.40 151.6644 59.9994 32.0000 1.9982 1.9999 403.8478 404.2574 0.0637 -1.0000 -1.0000 4756856 1601383664.50 151.6259 59.9994 32.0000 1.9984 2.0001 404.1296 404.5407 0.0639 -1.0000 -1.0000 4756916 1601383664.60 151.6259 59.9994 32.0000 1.9993 2.0009 404.3428 404.7540 0.0638 -1.0000 -1.0000 4756976 1601383664.70 151.6259 59.9994 32.0000 1.9986 2.0003 404.2381 404.6487 0.0637 -1.0000 -1.0000 4757056 1601383664.80 151.6259 59.9994 32.0000 2.0011 2.0027 404.0319 404.4419 0.0637 -1.0000 -1.0000 4757276 1601383664.90 151.6259 59.9994 32.0000 2.0002 2.0018 404.2169 404.6269 0.0636 -1.0000 -1.0000 4757356 1601383665.00 151.5038 59.9991 32.0000 1.9997 2.0013 404.5274 404.9364 0.0636 -1.0000 -1.0000 4757416 1601383665.10 151.5038 59.9991 32.0000 1.9989 2.0006 404.2205 404.6309 0.0636 -1.0000 -1.0000 4757476 1601383665.20 151.5038 59.9991 32.0000 2.0002 2.0018 403.8978 404.3086 0.0639 -1.0000 -1.0000 4757556 1601383665.30 151.5038 59.9991 32.0000 1.9989 2.0005 404.1126 404.5243 0.0639 -1.0000 -1.0000 4757826 1601383665.40 151.5038 59.9991 32.0000 1.9977 1.9994 404.4284 404.8396 0.0638 -1.0000 -1.0000 4757886 1601383665.50 151.5038 59.9991 32.0000 1.9993 2.0010 404.0823 404.4920 0.0635 -1.0000 -1.0000 4757956 1601383665.60 151.4617 59.9991 32.0000 1.9994 2.0010 404.0148 404.4258 0.0638 -1.0000 -1.0000 4758026 1601383665.70 151.4464 59.9991 32.0000 1.9975 1.9992 404.0882 404.4986 0.0636 -1.0000 -1.0000 4758086 1601383665.80 151.4464 59.9991 32.0000 1.9970 1.9986 404.4120 404.8209 0.0634 -1.0000 -1.0000 4758796 1601383665.90 151.4464 59.9991 32.0000 1.9957 1.9974 404.4551 404.8664 0.0638 -1.0000 -1.0000 4758856 1601383666.00 151.4464 59.9991 32.0000 1.9964 1.9981 404.1040 404.5132 0.0634 -1.0000 -1.0000 4758936 1601383666.10 151.4464 59.9991 32.0000 1.9993 2.0009 404.0995 404.5087 0.0637 -1.0000 -1.0000 4759005 1601383666.20 151.3448 59.9991 32.0000 1.9981 1.9998 404.3440 404.7543 0.0637 -1.0000 -1.0000 4759075 1601383666.30 151.3448 59.9991 32.0000 1.9977 1.9993 404.5688 404.9793 0.0634 -1.0000 -1.0000 4759135 1601383666.40 151.3448 59.9991 32.0000 1.9977 1.9994 404.4037 404.8124 0.0636 -1.0000 -1.0000 4759205 1601383666.50 151.3448 59.9991 32.0000 1.9984 2.0000 404.2305 404.6410 0.0637 -1.0000 -1.0000 4759265 1601383666.60 151.3448 59.9991 32.0000 1.9962 1.9979 404.2170 404.6272 0.0636 -1.0000 -1.0000 4759335 1601383666.70 151.3448 59.9991 32.0000 1.9961 1.9978 404.3571 404.7664 0.0636 -1.0000 -1.0000 4759405 1601383666.80 151.4039 59.9991 32.0000 1.9974 1.9991 404.2160 404.6274 0.0639 -1.0000 -1.0000 4759465 1601383666.90 151.4039 59.9991 32.0000 1.9988 2.0005 403.9978 404.4064 0.0634 -1.0000 -1.0000 4759535 1601383667.00 151.4039 59.9991 32.0000 1.9990 2.0006 404.2464 404.6562 0.0637 -1.0000 -1.0000 4759605 1601383667.10 151.4039 59.9991 32.0000 1.9977 1.9994 404.3795 404.7915 0.0639 -1.0000 -1.0000 4759665 1601383667.20 151.4039 59.9991 32.0000 1.9986 2.0003 404.4067 404.8172 0.0637 -1.0000 -1.0000 4759735 1601383667.30 151.4039 59.9991 32.0000 1.9982 1.9998 403.9851 404.3945 0.0636 -1.0000 -1.0000 4759795 1601383667.40 151.5719 59.9991 32.0000 2.0008 2.0025 403.9533 404.3637 0.0638 -1.0000 -1.0000 4800075 1601383667.50 151.5719 59.9991 32.0000 1.9983 2.0000 404.1091 404.5205 0.0638 -1.0000 -1.0000 4800155 1601383667.60 151.5719 59.9991 32.0000 1.9964 1.9981 404.2062 404.6173 0.0638 -1.0000 -1.0000 4800215 1601383667.70 151.5719 59.9991 32.0000 1.9986 2.0003 403.9835 404.3932 0.0635 -1.0000 -1.0000 4800295 1601383667.80 151.5719 59.9991 32.0000 1.9988 2.0005 403.8787 404.2878 0.0636 -1.0000 -1.0000 4800365 1601383667.90 151.5719 59.9991 32.0000 1.9991 2.0008 404.1545 404.5641 0.0636 -1.0000 -1.0000 4800425 1601383668.00 151.5992 59.9991 32.0000 1.9961 1.9978 404.2914 404.7020 0.0638 -1.0000 -1.0000 4800485 1601383668.10 151.6043 59.9991 32.0000 1.9962 1.9979 404.3423 404.7535 0.0637 -1.0000 -1.0000 4800565 1601383668.20 151.6043 59.9991 32.0000 1.9997 2.0013 404.0702 404.4787 0.0635 -1.0000 -1.0000 4800625 1601383668.30 151.6043 59.9991 32.0000 1.9996 2.0013 403.9645 404.3740 0.0636 -1.0000 -1.0000 4800685 1601383668.40 151.6043 59.9991 32.0000 1.9981 1.9998 403.9207 404.3304 0.0636 -1.0000 -1.0000 4801305 1601383668.50 151.6043 59.9991 32.0000 1.9977 1.9993 404.2540 404.6633 0.0636 -1.0000 -1.0000 4801365 1601383668.60 151.4500 59.9991 32.0000 1.9969 1.9986 404.3672 404.7776 0.0637 -1.0000 -1.0000 4801425 1601383668.70 151.4500 59.9991 32.0000 1.9973 1.9989 404.2983 404.7082 0.0636 -1.0000 -1.0000 4801505 1601383668.80 151.4500 59.9991 32.0000 1.9977 1.9994 404.0416 404.4519 0.0638 -1.0000 -1.0000 4801565 1601383668.90 151.4500 59.9991 32.0000 1.9973 1.9990 404.2370 404.6479 0.0637 -1.0000 -1.0000 4801635 1601383669.00 151.4500 59.9991 32.0000 1.9976 1.9993 404.4496 404.8605 0.0637 -1.0000 -1.0000 4801695 1601383669.10 151.4312 59.9991 32.0000 1.9985 2.0002 404.0493 404.4595 0.0637 -1.0000 -1.0000 4801765 1601383669.20 151.4312 59.9991 32.0000 2.0008 2.0025 403.9964 404.4067 0.0637 -1.0000 -1.0000 4801834 1601383669.30 151.4312 59.9991 32.0000 1.9996 2.0013 403.9253 404.3356 0.0638 -1.0000 -1.0000 4801894 1601383669.40 151.4312 59.9991 32.0000 1.9995 2.0012 404.0731 404.4835 0.0637 -1.0000 -1.0000 4802285 1601383669.50 151.4312 59.9991 32.0000 1.9983 2.0000 404.1952 404.6047 0.0635 -1.0000 -1.0000 4802365 1601383669.60 151.4653 59.9987 32.0000 1.9978 1.9995 404.3305 404.7385 0.0634 -1.0000 -1.0000 4802425 1601383669.70 151.5235 59.9979 32.0000 1.9987 2.0004 404.1427 404.5521 0.0636 -1.0000 -1.0000 4802484 1601383669.80 151.5235 59.9979 32.0000 1.9993 2.0010 403.8238 404.2340 0.0637 -1.0000 -1.0000 4802565 1601383669.90 151.5235 59.9979 32.0000 1.9979 1.9995 404.4664 404.8776 0.0638 -1.0000 -1.0000 4802794 1601383670.00 151.5235 59.9979 32.0000 1.9969 1.9986 404.3648 404.7753 0.0635 -1.0000 -1.0000 4802855 1601383670.10 151.5235 59.9979 32.0000 1.9983 2.0000 404.0944 404.5048 0.0638 -1.0000 -1.0000 4802925 1601383670.20 151.5235 59.9979 32.0000 1.9986 2.0003 403.7992 404.2080 0.0634 -1.0000 -1.0000 4802994 1601383670.30 151.5917 59.9979 32.0000 1.9981 1.9997 404.2120 404.6204 0.0634 -1.0000 -1.0000 4803054 1601383670.40 151.5917 59.9979 32.0000 1.9975 1.9991 404.3458 404.7558 0.0636 -1.0000 -1.0000 4803304 1601383670.50 151.5917 59.9979 32.0000 1.9973 1.9990 404.4527 404.8632 0.0637 -1.0000 -1.0000 4803364 1601383670.60 151.5917 59.9979 32.0000 1.9981 1.9998 404.2233 404.6325 0.0634 -1.0000 -1.0000 4803424 1601383670.70 151.5917 59.9979 32.0000 1.9995 2.0012 403.9926 404.4017 0.0635 -1.0000 -1.0000 4803494 1601383670.80 151.4420 59.9979 32.0000 2.0005 2.0022 404.0061 404.4150 0.0636 -1.0000 -1.0000 4803564 1601383670.90 151.3338 59.9979 32.0000 1.9991 2.0008 403.9977 404.4065 0.0634 -1.0000 -1.0000 4803804 1601383671.00 151.3338 59.9979 32.0000 1.9984 2.0001 404.2717 404.6819 0.0636 -1.0000 -1.0000 4803864 1601383671.10 151.3338 59.9979 32.0000 1.9977 1.9994 404.3297 404.7393 0.0636 -1.0000 -1.0000 4803934 1601383671.20 151.3338 59.9979 32.0000 1.9982 1.9999 403.9799 404.3891 0.0635 -1.0000 -1.0000 4804004 1601383671.30 151.3338 59.9979 32.0000 1.9981 1.9998 404.0462 404.4558 0.0636 -1.0000 -1.0000 4804064 1601383671.40 151.3772 59.9979 32.0000 1.9962 1.9978 404.3707 404.7798 0.0636 -1.0000 -1.0000 4804134 1601383671.50 151.4268 59.9979 32.0000 1.9957 1.9974 404.2238 404.6348 0.0637 -1.0000 -1.0000 4804264 1601383671.60 151.4268 59.9979 32.0000 2.0007 2.0023 404.1275 404.5362 0.0635 -1.0000 -1.0000 4804324 1601383671.70 151.4268 59.9979 32.0000 1.9997 2.0014 403.9697 404.3803 0.0637 -1.0000 -1.0000 4804384 1601383671.80 151.4268 59.9979 32.0000 1.9976 1.9993 404.2559 404.6661 0.0637 -1.0000 -1.0000 4804464 1601383671.90 151.4268 59.9979 32.0000 1.9975 1.9991 404.4651 404.8741 0.0634 -1.0000 -1.0000 4804524 1601383672.00 151.6673 59.9979 32.0000 1.9980 1.9997 404.3170 404.7279 0.0637 -1.0000 -1.0000 4804774 1601383672.10 151.6673 59.9979 32.0000 1.9983 2.0000 404.1347 404.5454 0.0638 -1.0000 -1.0000 4804854 1601383672.20 151.6673 59.9979 32.0000 1.9973 1.9990 404.1167 404.5277 0.0638 -1.0000 -1.0000 4804914 1601383672.30 151.6673 59.9979 32.0000 1.9974 1.9990 404.4201 404.8289 0.0635 -1.0000 -1.0000 4804974 1601383672.40 151.6673 59.9979 32.0000 1.9968 1.9985 404.3768 404.7861 0.0635 -1.0000 -1.0000 4805044 1601383672.50 151.5172 59.9979 32.0000 1.9990 2.0006 404.0807 404.4889 0.0634 -1.0000 -1.0000 4805634 1601383672.60 151.5172 59.9979 32.0000 1.9988 2.0004 403.8453 404.2549 0.0636 -1.0000 -1.0000 4805693 1601383672.70 151.5172 59.9979 32.0000 1.9988 2.0005 403.8865 404.2941 0.0632 -1.0000 -1.0000 4805773 1601383672.80 151.5172 59.9979 32.0000 1.9963 1.9980 404.1458 404.5547 0.0636 -1.0000 -1.0000 4805833 1601383672.90 151.5172 59.9979 32.0000 1.9994 2.0011 404.4347 404.8455 0.0638 -1.0000 -1.0000 4805913 1601383673.00 151.5172 59.9979 32.0000 2.0002 2.0018 404.2453 404.6563 0.0637 -1.0000 -1.0000 4806003 1601383673.10 151.1443 59.9979 32.0000 1.9984 2.0001 403.8185 404.2267 0.0634 -1.0000 -1.0000 4806063 1601383673.20 151.1443 59.9979 32.0000 1.9972 1.9989 403.9039 404.3129 0.0636 -1.0000 -1.0000 4806143 1601383673.30 151.1443 59.9979 32.0000 1.9952 1.9968 404.2395 404.6497 0.0637 -1.0000 -1.0000 4806203 1601383673.40 151.1443 59.9979 32.0000 1.9983 2.0000 404.1073 404.5161 0.0634 -1.0000 -1.0000 4806263 1601383673.50 151.1443 59.9979 32.0000 1.9990 2.0007 404.1000 404.5095 0.0636 -1.0000 -1.0000 4806513 1601383673.60 151.6753 59.9979 32.0000 1.9972 1.9988 404.0536 404.4631 0.0635 -1.0000 -1.0000 4806583 1601383673.70 151.6753 59.9979 32.0000 1.9992 2.0008 404.4775 404.8878 0.0637 -1.0000 -1.0000 4806643 1601383673.80 151.6753 59.9979 32.0000 1.9991 2.0008 404.4623 404.8730 0.0637 -1.0000 -1.0000 4806713 1601383673.90 151.6753 59.9979 32.0000 1.9998 2.0015 404.1052 404.5152 0.0637 -1.0000 -1.0000 4806773 1601383674.00 151.6753 59.9979 32.0000 1.9996 2.0013 404.0783 404.4873 0.0635 -1.0000 -1.0000 4806843 1601383674.10 151.6544 59.9979 32.0000 1.9976 1.9993 404.1069 404.5167 0.0637 -1.0000 -1.0000 4806913 1601383674.20 151.5687 59.9979 32.0000 1.9970 1.9986 404.3340 404.7444 0.0637 -1.0000 -1.0000 4806973 1601383674.30 151.5687 59.9979 32.0000 1.9985 2.0001 404.1955 404.6062 0.0637 -1.0000 -1.0000 4807043 1601383674.40 151.5687 59.9979 32.0000 1.9993 2.0010 404.0047 404.4149 0.0636 -1.0000 -1.0000 4807113 1601383674.50 151.5687 59.9979 32.0000 1.9975 1.9992 404.2358 404.6455 0.0636 -1.0000 -1.0000 4807173 1601383674.60 151.5687 59.9979 32.0000 1.9977 1.9993 404.4463 404.8551 0.0635 -1.0000 -1.0000 4807243 1601383674.70 151.5274 59.9982 32.0000 1.9982 1.9999 404.1302 404.5403 0.0637 -1.0000 -1.0000 4807313 1601383674.80 151.4916 59.9985 32.0000 1.9985 2.0002 403.8400 404.2501 0.0637 -1.0000 -1.0000 4807393 1601383674.90 151.4916 59.9985 32.0000 2.0001 2.0018 403.8993 404.3084 0.0635 -1.0000 -1.0000 4807463 1601383675.00 151.4916 59.9985 32.0000 1.9995 2.0012 404.2873 404.6966 0.0636 -1.0000 -1.0000 4807523 1601383675.10 151.4916 59.9985 32.0000 1.9992 2.0009 404.4003 404.8114 0.0638 -1.0000 -1.0000 4807593 1601383675.20 151.4916 59.9985 32.0000 1.9980 1.9996 404.1848 404.5945 0.0636 -1.0000 -1.0000 4807663 1601383675.30 151.4190 59.9985 32.0000 1.9994 2.0011 404.1261 404.5351 0.0634 -1.0000 -1.0000 4807723 1601383675.40 151.4190 59.9985 32.0000 1.9991 2.0008 403.9227 404.3318 0.0636 -1.0000 -1.0000 4807782 1601383675.50 151.4190 59.9985 32.0000 1.9983 2.0000 404.4448 404.8554 0.0637 -1.0000 -1.0000 4807863 1601383675.60 151.4190 59.9985 32.0000 1.9980 1.9997 404.3033 404.7126 0.0636 -1.0000 -1.0000 4808293 1601383675.70 151.4190 59.9985 32.0000 1.9982 1.9999 404.3769 404.7864 0.0634 -1.0000 -1.0000 4808353 1601383675.80 151.6299 59.9985 32.0000 1.9987 2.0003 403.9900 404.3985 0.0635 -1.0000 -1.0000 4808423 1601383675.90 151.6299 59.9985 32.0000 1.9992 2.0008 404.0728 404.4822 0.0635 -1.0000 -1.0000 4808493 1601383676.00 151.6299 59.9985 32.0000 1.9973 1.9990 404.1924 404.6004 0.0632 -1.0000 -1.0000 4808553 1601383676.10 151.6299 59.9985 32.0000 1.9972 1.9988 404.3998 404.8098 0.0637 -1.0000 -1.0000 4808963 1601383676.20 151.6299 59.9985 32.0000 1.9961 1.9978 404.2816 404.6926 0.0637 -1.0000 -1.0000 4809023 1601383676.30 151.6299 59.9985 32.0000 1.9999 2.0016 404.0113 404.4207 0.0635 -1.0000 -1.0000 4809083 1601383676.40 151.3719 59.9985 32.0000 1.9998 2.0015 404.1344 404.5444 0.0636 -1.0000 -1.0000 4809163 1601383676.50 151.3719 59.9985 32.0000 1.9978 1.9995 403.9750 404.3844 0.0637 -1.0000 -1.0000 4809223 1601383676.60 151.3719 59.9985 32.0000 1.9966 1.9983 404.2506 404.6616 0.0638 -1.0000 -1.0000 4809293 1601383676.70 151.3719 59.9985 32.0000 1.9976 1.9993 404.1104 404.5204 0.0635 -1.0000 -1.0000 4809363 1601383676.80 151.3719 59.9985 32.0000 1.9974 1.9991 403.9593 404.3672 0.0635 -1.0000 -1.0000 4809423 1601383676.90 151.5186 59.9985 32.0000 1.9987 2.0003 403.8551 404.2646 0.0636 -1.0000 -1.0000 4809493 1601383677.00 151.5186 59.9985 32.0000 1.9988 2.0004 404.4829 404.8939 0.0637 -1.0000 -1.0000 4809563 1601383677.10 151.5186 59.9985 32.0000 1.9963 1.9980 404.4279 404.8368 0.0635 -1.0000 -1.0000 4810274 1601383677.20 151.5186 59.9985 32.0000 1.9965 1.9982 404.3814 404.7914 0.0636 -1.0000 -1.0000 4810344 1601383677.30 151.5186 59.9985 32.0000 1.9990 2.0007 404.1533 404.5640 0.0637 -1.0000 -1.0000 4810413 1601383677.40 151.5186 59.9985 32.0000 1.9983 2.0000 403.9087 404.3182 0.0635 -1.0000 -1.0000 4810473 1601383677.50 151.4720 59.9985 32.0000 1.9983 2.0000 403.7310 404.1395 0.0635 -1.0000 -1.0000 4810543 1601383677.60 151.4720 59.9985 32.0000 1.9987 2.0004 404.2276 404.6380 0.0638 -1.0000 -1.0000 4810604 1601383677.70 151.4720 59.9985 32.0000 1.9980 1.9997 404.2717 404.6824 0.0635 -1.0000 -1.0000 4810674 1601383677.80 151.4720 59.9985 32.0000 1.9999 2.0016 404.2018 404.6106 0.0635 -1.0000 -1.0000 4810744 1601383677.90 151.4720 59.9985 32.0000 2.0005 2.0021 403.8114 404.2214 0.0636 -1.0000 -1.0000 4810803 1601383678.00 151.5566 59.9985 32.0000 1.9982 1.9998 404.1459 404.5552 0.0635 -1.0000 -1.0000 4810873 1601383678.10 151.6278 59.9985 32.0000 1.9977 1.9994 404.3327 404.7424 0.0636 -1.0000 -1.0000 4811003 1601383678.20 151.6278 59.9985 32.0000 1.9964 1.9981 404.3953 404.8051 0.0636 -1.0000 -1.0000 4811064 1601383678.30 151.6278 59.9985 32.0000 1.9985 2.0001 404.0807 404.4902 0.0635 -1.0000 -1.0000 4811124 1601383678.40 151.6278 59.9985 32.0000 2.0009 2.0026 403.8215 404.2309 0.0636 -1.0000 -1.0000 4811203 1601383678.50 151.6278 59.9985 32.0000 1.9975 1.9992 404.3353 404.7433 0.0634 -1.0000 -1.0000 4811263 1601383678.60 151.8466 59.9985 32.0000 1.9963 1.9980 404.2936 404.7030 0.0635 -1.0000 -1.0000 4811533 1601383678.70 151.8466 59.9985 32.0000 1.9963 1.9980 404.2504 404.6606 0.0637 -1.0000 -1.0000 4811613 1601383678.80 151.8466 59.9985 32.0000 1.9979 1.9995 404.1832 404.5930 0.0637 -1.0000 -1.0000 4811673 1601383678.90 151.8466 59.9985 32.0000 1.9972 1.9989 404.0338 404.4430 0.0633 -1.0000 -1.0000 4811743 1601383679.00 151.8466 59.9985 32.0000 1.9981 1.9998 404.3363 404.7467 0.0637 -1.0000 -1.0000 4811813 1601383679.10 151.8466 59.9985 32.0000 1.9984 2.0001 404.4395 404.8473 0.0633 -1.0000 -1.0000 4811873 1601383679.20 151.8466 59.9985 32.0000 1.9987 2.0003 404.2790 404.6892 0.0638 -1.0000 -1.0000 4812143 1601383679.30 151.8466 59.9985 32.0000 1.9977 1.9994 403.8373 404.2452 0.0632 -1.0000 -1.0000 4812203 1601383679.40 151.8466 59.9985 32.0000 1.9973 1.9990 403.8048 404.2146 0.0637 -1.0000 -1.0000 4812313 1601383679.50 151.3837 59.9985 32.0000 1.9957 1.9974 404.2099 404.6217 0.0639 -1.0000 -1.0000 4812383 1601383679.60 151.3837 59.9985 32.0000 1.9981 1.9998 404.3229 404.7330 0.0635 -1.0000 -1.0000 4812443 1601383679.70 151.3837 59.9985 32.0000 1.9992 2.0008 403.9000 404.3086 0.0635 -1.0000 -1.0000 4812513 1601383679.80 151.3837 59.9985 32.0000 1.9998 2.0014 403.9231 404.3327 0.0637 -1.0000 -1.0000 4812583 1601383679.90 151.3837 59.9985 32.0000 1.9989 2.0006 404.2011 404.6113 0.0637 -1.0000 -1.0000 4812643 1601383680.00 151.3707 59.9985 32.0000 1.9996 2.0013 404.3388 404.7497 0.0638 -1.0000 -1.0000 4812713 1601383680.10 151.2006 59.9984 32.0000 1.9994 2.0011 404.1309 404.5419 0.0636 -1.0000 -1.0000 4812783 1601383680.20 151.2006 59.9984 32.0000 1.9984 2.0001 404.0323 404.4410 0.0635 -1.0000 -1.0000 4812843 1601383680.30 151.2006 59.9984 32.0000 1.9981 1.9998 404.1279 404.5359 0.0633 -1.0000 -1.0000 4812903 1601383680.40 151.2006 59.9984 32.0000 1.9959 1.9976 404.2551 404.6629 0.0635 -1.0000 -1.0000 4812983 1601383680.50 151.2006 59.9984 32.0000 1.9983 2.0000 404.3938 404.8046 0.0638 -1.0000 -1.0000 4813043 1601383680.60 151.7360 59.9984 32.0000 1.9991 2.0008 404.1700 404.5792 0.0635 -1.0000 -1.0000 4813103 1601383680.70 151.7360 59.9984 32.0000 1.9996 2.0013 403.9916 404.4003 0.0635 -1.0000 -1.0000 4813302 1601383680.80 151.7360 59.9984 32.0000 1.9988 2.0004 404.4067 404.8161 0.0636 -1.0000 -1.0000 4813363 1601383680.90 151.7360 59.9984 32.0000 1.9988 2.0005 404.4728 404.8843 0.0639 -1.0000 -1.0000 4813433 1601383681.00 151.7360 59.9984 32.0000 1.9982 1.9999 404.1976 404.6079 0.0636 -1.0000 -1.0000 4813492 1601383681.10 151.7360 59.9984 32.0000 1.9991 2.0008 404.1307 404.5400 0.0635 -1.0000 -1.0000 4813562 1601383681.20 151.7360 59.9984 32.0000 1.9958 1.9975 404.2461 404.6562 0.0637 -1.0000 -1.0000 4813802 1601383681.30 151.7294 59.9984 32.0000 1.9961 1.9977 404.3646 404.7732 0.0635 -1.0000 -1.0000 4813862 1601383681.40 151.7294 59.9984 32.0000 1.9988 2.0004 404.1693 404.5792 0.0635 -1.0000 -1.0000 4813922 1601383681.50 151.7294 59.9984 32.0000 2.0006 2.0022 404.0938 404.5048 0.0640 -1.0000 -1.0000 4814002 1601383681.60 151.7294 59.9984 32.0000 1.9994 2.0010 404.3027 404.7120 0.0635 -1.0000 -1.0000 4814062 1601383681.70 151.7294 59.9984 32.0000 1.9974 1.9991 404.4656 404.8754 0.0636 -1.0000 -1.0000 4814122 1601383681.80 151.4012 59.9984 32.0000 1.9971 1.9987 404.3248 404.7358 0.0638 -1.0000 -1.0000 4814312 1601383681.90 151.3013 59.9984 32.0000 1.9992 2.0009 403.9790 404.3876 0.0636 -1.0000 -1.0000 4814372 1601383682.00 151.3013 59.9984 32.0000 1.9986 2.0003 403.8582 404.2680 0.0635 -1.0000 -1.0000 4814432 1601383682.10 151.3013 59.9984 32.0000 1.9986 2.0002 403.9633 404.3715 0.0634 -1.0000 -1.0000 4814502 1601383682.20 151.3013 59.9984 32.0000 1.9974 1.9990 404.1112 404.5190 0.0635 -1.0000 -1.0000 4814572 1601383682.30 151.3013 59.9984 32.0000 1.9959 1.9976 404.1255 404.5361 0.0638 -1.0000 -1.0000 4814632 1601383682.40 151.5229 59.9984 32.0000 1.9977 1.9994 403.8462 404.2573 0.0639 -1.0000 -1.0000 4814702 1601383682.50 151.5229 59.9984 32.0000 1.9991 2.0007 403.7635 404.1734 0.0637 -1.0000 -1.0000 4814762 1601383682.60 151.5229 59.9984 32.0000 1.9976 1.9993 404.2154 404.6262 0.0638 -1.0000 -1.0000 4814832 1601383682.70 151.5229 59.9984 32.0000 1.9969 1.9985 404.3245 404.7351 0.0637 -1.0000 -1.0000 4814902 1601383682.80 151.5229 59.9984 32.0000 1.9979 1.9996 404.1844 404.5939 0.0635 -1.0000 -1.0000 4815532 1601383682.90 151.5436 59.9984 32.0000 1.9998 2.0014 403.9281 404.3376 0.0637 -1.0000 -1.0000 4815602 1601383683.00 151.5954 59.9984 32.0000 2.0003 2.0019 403.8432 404.2533 0.0637 -1.0000 -1.0000 4815672 1601383683.10 151.5954 59.9984 32.0000 1.9981 1.9998 404.1175 404.5287 0.0638 -1.0000 -1.0000 4815742 1601383683.20 151.5954 59.9984 32.0000 1.9967 1.9984 404.3865 404.7958 0.0634 -1.0000 -1.0000 4815812 1601383683.30 151.5954 59.9984 32.0000 1.9974 1.9991 404.2960 404.7056 0.0637 -1.0000 -1.0000 4816092 1601383683.40 151.5954 59.9984 32.0000 1.9975 1.9992 404.0394 404.4503 0.0638 -1.0000 -1.0000 4816152 1601383683.50 151.4841 59.9984 32.0000 1.9978 1.9995 404.0980 404.5075 0.0635 -1.0000 -1.0000 4816232 1601383683.60 151.4841 59.9984 32.0000 1.9954 1.9971 404.1270 404.5368 0.0637 -1.0000 -1.0000 4816292 1601383683.70 151.4841 59.9984 32.0000 1.9961 1.9978 404.1661 404.5761 0.0637 -1.0000 -1.0000 4816352 1601383683.80 151.4841 59.9984 32.0000 1.9995 2.0012 403.9812 404.3915 0.0638 -1.0000 -1.0000 4816432 1601383683.90 151.4841 59.9984 32.0000 1.9990 2.0007 403.8565 404.2662 0.0635 -1.0000 -1.0000 4816512 1601383684.00 151.4440 59.9984 32.0000 1.9990 2.0007 403.9694 404.3782 0.0635 -1.0000 -1.0000 4816572 1601383684.10 151.4005 59.9984 32.0000 1.9977 1.9994 404.2110 404.6196 0.0634 -1.0000 -1.0000 4816642 1601383684.20 151.4005 59.9984 32.0000 1.9955 1.9972 404.3098 404.7191 0.0636 -1.0000 -1.0000 4816702 1601383684.30 151.4005 59.9984 32.0000 1.9972 1.9989 404.2278 404.6382 0.0637 -1.0000 -1.0000 4816772 1601383684.40 151.4005 59.9984 32.0000 1.9998 2.0015 403.7150 404.1244 0.0636 -1.0000 -1.0000 4816842 1601383684.50 151.4005 59.9984 32.0000 1.9985 2.0002 404.1880 404.5980 0.0637 -1.0000 -1.0000 4816912 1601383684.60 151.2152 59.9969 32.0000 1.9975 1.9991 404.2972 404.7067 0.0635 -1.0000 -1.0000 4816972 1601383684.70 151.2152 59.9969 32.0000 1.9971 1.9987 404.1657 404.5744 0.0635 -1.0000 -1.0000 4817042 1601383684.80 151.2152 59.9969 32.0000 1.9969 1.9985 404.0458 404.4550 0.0638 -1.0000 -1.0000 4817322 1601383684.90 151.2152 59.9969 32.0000 1.9965 1.9981 404.0588 404.4679 0.0635 -1.0000 -1.0000 4817392 1601383685.00 151.2152 59.9969 32.0000 1.9975 1.9992 404.2870 404.6947 0.0634 -1.0000 -1.0000 4817452 1601383685.10 151.3927 59.9969 32.0000 1.9973 1.9989 404.5562 404.9672 0.0637 -1.0000 -1.0000 4817532 1601383685.20 151.7050 59.9969 32.0000 1.9987 2.0003 404.3831 404.7932 0.0637 -1.0000 -1.0000 4817611 1601383685.30 151.7050 59.9969 32.0000 2.0011 2.0028 403.9871 404.3974 0.0636 -1.0000 -1.0000 4817671 1601383685.40 151.7050 59.9969 32.0000 1.9993 2.0009 404.0251 404.4337 0.0634 -1.0000 -1.0000 4817791 1601383685.50 151.7050 59.9969 32.0000 1.9967 1.9983 404.2552 404.6628 0.0634 -1.0000 -1.0000 4817871 1601383685.60 151.7050 59.9969 32.0000 1.9963 1.9979 404.2355 404.6461 0.0637 -1.0000 -1.0000 4817931 1601383685.70 151.5639 59.9969 32.0000 1.9977 1.9994 403.8314 404.2404 0.0634 -1.0000 -1.0000 4817991 1601383685.80 151.5639 59.9969 32.0000 1.9960 1.9976 403.8379 404.2482 0.0637 -1.0000 -1.0000 4818071 1601383685.90 151.5639 59.9969 32.0000 1.9982 1.9999 404.0500 404.4588 0.0635 -1.0000 -1.0000 4818551 1601383686.00 151.5639 59.9969 32.0000 1.9968 1.9985 404.3331 404.7438 0.0638 -1.0000 -1.0000 4818611 1601383686.10 151.5639 59.9969 32.0000 1.9974 1.9991 404.3690 404.7808 0.0638 -1.0000 -1.0000 4818681 1601383686.20 151.5098 59.9969 32.0000 1.9981 1.9997 404.0254 404.4355 0.0636 -1.0000 -1.0000 4818751 1601383686.30 151.4882 59.9969 32.0000 1.9977 1.9994 403.7938 404.2044 0.0639 -1.0000 -1.0000 4818821 1601383686.40 151.4882 59.9969 32.0000 1.9971 1.9987 404.1243 404.5340 0.0636 -1.0000 -1.0000 4819061 1601383686.50 151.4882 59.9969 32.0000 1.9968 1.9985 404.3234 404.7333 0.0637 -1.0000 -1.0000 4819122 1601383686.60 151.4882 59.9969 32.0000 1.9960 1.9976 404.3896 404.7991 0.0635 -1.0000 -1.0000 4819181 1601383686.70 151.4882 59.9969 32.0000 1.9966 1.9982 404.3039 404.7142 0.0637 -1.0000 -1.0000 4819261 1601383686.80 151.4070 59.9969 32.0000 1.9990 2.0006 403.7901 404.2004 0.0639 -1.0000 -1.0000 4819321 1601383686.90 151.4070 59.9969 32.0000 1.9987 2.0004 403.9150 404.3251 0.0636 -1.0000 -1.0000 4819561 1601383687.00 151.4070 59.9969 32.0000 1.9976 1.9992 404.2201 404.6303 0.0637 -1.0000 -1.0000 4819621 1601383687.10 151.4070 59.9969 32.0000 1.9979 1.9996 404.2858 404.6960 0.0635 -1.0000 -1.0000 4819681 1601383687.20 151.4070 59.9969 32.0000 1.9991 2.0007 404.0622 404.4723 0.0637 -1.0000 -1.0000 4819761 1601383687.30 151.3582 59.9969 32.0000 1.9997 2.0014 403.9405 404.3483 0.0634 -1.0000 -1.0000 4819831 1601383687.40 151.3561 59.9969 32.0000 1.9977 1.9994 403.7527 404.1607 0.0634 -1.0000 -1.0000 4820041 1601383687.50 151.4163 59.9969 32.0000 1.9973 1.9989 404.1637 404.5749 0.0639 -1.0000 -1.0000 4820121 1601383687.60 151.4455 59.9969 32.0000 1.9978 1.9995 404.4070 404.8182 0.0637 -1.0000 -1.0000 4820181 1601383687.70 151.4455 59.9969 32.0000 1.9973 1.9990 404.3491 404.7597 0.0638 -1.0000 -1.0000 4820241 1601383687.80 151.4728 59.9969 32.0000 1.9988 2.0005 403.9943 404.4051 0.0638 -1.0000 -1.0000 4820321 1601383687.90 151.7295 59.9969 32.0000 1.9990 2.0007 404.2232 404.6336 0.0636 -1.0000 -1.0000 4820541 1601383688.00 151.7295 59.9969 32.0000 1.9962 1.9979 404.3308 404.7405 0.0636 -1.0000 -1.0000 4820601 1601383688.10 151.7295 59.9969 32.0000 1.9975 1.9992 404.4352 404.8459 0.0637 -1.0000 -1.0000 4820681 1601383688.20 151.7295 59.9969 32.0000 1.9990 2.0007 404.1843 404.5935 0.0636 -1.0000 -1.0000 4820741 1601383688.30 151.7295 59.9969 32.0000 1.9998 2.0015 403.8617 404.2702 0.0633 -1.0000 -1.0000 4820801 1601383688.40 151.6994 59.9969 32.0000 1.9977 1.9994 404.1721 404.5810 0.0635 -1.0000 -1.0000 4821291 1601383688.50 151.6843 59.9969 32.0000 1.9973 1.9990 404.2485 404.6579 0.0637 -1.0000 -1.0000 4821361 1601383688.60 151.6843 59.9969 32.0000 1.9996 2.0013 404.0131 404.4236 0.0636 -1.0000 -1.0000 4821421 1601383688.70 151.6843 59.9969 32.0000 1.9993 2.0010 403.8932 404.3020 0.0635 -1.0000 -1.0000 4821491 1601383688.80 151.6843 59.9969 32.0000 2.0000 2.0016 403.9847 404.3950 0.0638 -1.0000 -1.0000 4821561 1601383688.90 151.6843 59.9969 32.0000 1.9969 1.9986 404.2788 404.6897 0.0637 -1.0000 -1.0000 4821631 1601383689.00 151.3445 59.9969 32.0000 1.9977 1.9994 404.1044 404.5149 0.0637 -1.0000 -1.0000 4821811 1601383689.10 151.3445 59.9969 32.0000 1.9999 2.0016 403.7827 404.1920 0.0636 -1.0000 -1.0000 4821871 1601383689.20 151.3445 59.9969 32.0000 1.9999 2.0016 404.1382 404.5477 0.0635 -1.0000 -1.0000 4821941 1601383689.30 151.3445 59.9969 32.0000 1.9983 1.9999 404.3836 404.7935 0.0636 -1.0000 -1.0000 4822001 1601383689.40 151.3445 59.9969 32.0000 1.9981 1.9998 404.3289 404.7386 0.0636 -1.0000 -1.0000 4822071 1601383689.50 151.3279 59.9968 32.0000 1.9999 2.0015 404.1376 404.5481 0.0637 -1.0000 -1.0000 4822140 1601383689.60 151.2804 59.9968 32.0000 2.0002 2.0019 404.0232 404.4333 0.0637 -1.0000 -1.0000 4822200 1601383689.70 151.2804 59.9968 32.0000 2.0007 2.0024 403.8092 404.2174 0.0634 -1.0000 -1.0000 4822260 1601383689.80 151.2804 59.9968 32.0000 1.9984 2.0001 404.1404 404.5495 0.0635 -1.0000 -1.0000 4822340 1601383689.90 151.2804 59.9968 32.0000 1.9963 1.9980 404.2738 404.6818 0.0632 -1.0000 -1.0000 4822400 1601383690.00 151.2804 59.9968 32.0000 1.9978 1.9994 404.3423 404.7524 0.0637 -1.0000 -1.0000 4822470 1601383690.10 151.4566 59.9968 32.0000 1.9982 1.9999 404.0977 404.5078 0.0636 -1.0000 -1.0000 4822541 1601383690.20 151.4696 59.9968 32.0000 1.9990 2.0007 403.9278 404.3374 0.0636 -1.0000 -1.0000 4822600 1601383690.30 151.4696 59.9968 32.0000 1.9994 2.0011 403.9015 404.3097 0.0635 -1.0000 -1.0000 4822670 1601383690.40 151.4696 59.9968 32.0000 1.9992 2.0009 404.1140 404.5235 0.0635 -1.0000 -1.0000 4822740 1601383690.50 151.4696 59.9968 32.0000 1.9982 1.9998 404.3948 404.8045 0.0636 -1.0000 -1.0000 4822800 1601383690.60 151.4696 59.9968 32.0000 1.9979 1.9996 403.9891 404.3992 0.0637 -1.0000 -1.0000 4822860 1601383690.70 151.5744 59.9968 32.0000 1.9980 1.9997 404.0017 404.4114 0.0635 -1.0000 -1.0000 4822940 1601383690.80 151.5744 59.9968 32.0000 1.9997 2.0013 403.9093 404.3171 0.0634 -1.0000 -1.0000 4823000 1601383690.90 151.5744 59.9968 32.0000 1.9988 2.0005 404.2243 404.6342 0.0637 -1.0000 -1.0000 4823070 1601383691.00 151.5744 59.9968 32.0000 1.9969 1.9986 404.3635 404.7743 0.0637 -1.0000 -1.0000 4823560 1601383691.10 151.5744 59.9968 32.0000 1.9963 1.9980 404.1842 404.5951 0.0637 -1.0000 -1.0000 4823620 1601383691.20 151.5744 59.9968 32.0000 1.9985 2.0002 404.1098 404.5188 0.0636 -1.0000 -1.0000 4823690 1601383691.30 151.4819 59.9968 32.0000 1.9981 1.9998 404.0919 404.5017 0.0635 -1.0000 -1.0000 4823750 1601383691.40 151.4819 59.9968 32.0000 1.9970 1.9986 404.3171 404.7274 0.0637 -1.0000 -1.0000 4823820 1601383691.50 151.4819 59.9968 32.0000 1.9968 1.9985 404.2851 404.6945 0.0636 -1.0000 -1.0000 4824070 1601383691.60 151.4819 59.9968 32.0000 1.9977 1.9994 404.0941 404.5043 0.0637 -1.0000 -1.0000 4824130 1601383691.70 151.4819 59.9968 32.0000 1.9983 2.0000 403.9231 404.3320 0.0635 -1.0000 -1.0000 4824190 1601383691.80 151.2529 59.9968 32.0000 1.9973 1.9990 403.8953 404.3040 0.0634 -1.0000 -1.0000 4824260 1601383691.90 151.2242 59.9968 32.0000 1.9978 1.9995 404.0851 404.4942 0.0636 -1.0000 -1.0000 4824330 1601383692.00 151.2242 59.9968 32.0000 1.9970 1.9987 404.4085 404.8197 0.0638 -1.0000 -1.0000 4824530 1601383692.10 151.2242 59.9968 32.0000 1.9970 1.9987 404.3587 404.7694 0.0637 -1.0000 -1.0000 4824599 1601383692.20 151.2242 59.9968 32.0000 1.9976 1.9993 404.1356 404.5451 0.0635 -1.0000 -1.0000 4824659 1601383692.30 151.2242 59.9968 32.0000 1.9997 2.0014 404.0027 404.4118 0.0636 -1.0000 -1.0000 4824729 1601383692.40 151.2242 59.9968 32.0000 1.9975 1.9992 404.2470 404.6577 0.0636 -1.0000 -1.0000 4824799 1601383692.50 151.2242 59.9968 32.0000 1.9981 1.9997 404.4193 404.8284 0.0634 -1.0000 -1.0000 4825039 1601383692.60 151.4951 59.9968 32.0000 1.9979 1.9996 404.3957 404.8048 0.0635 -1.0000 -1.0000 4825099 1601383692.70 151.5117 59.9968 32.0000 1.9991 2.0008 403.8949 404.3048 0.0637 -1.0000 -1.0000 4825179 1601383692.80 151.5117 59.9968 32.0000 1.9984 2.0001 404.0407 404.4510 0.0637 -1.0000 -1.0000 4825239 1601383692.90 151.7494 59.9968 32.0000 1.9970 1.9987 404.2105 404.6179 0.0633 -1.0000 -1.0000 4825309 1601383693.00 151.7494 59.9968 32.0000 1.9978 1.9995 404.3177 404.7288 0.0638 -1.0000 -1.0000 4825379 1601383693.10 151.7494 59.9968 32.0000 2.0004 2.0021 404.1890 404.5998 0.0637 -1.0000 -1.0000 4825559 1601383693.20 151.7494 59.9968 32.0000 2.0000 2.0017 403.9353 404.3452 0.0637 -1.0000 -1.0000 4825629 1601383693.30 151.7494 59.9968 32.0000 1.9978 1.9995 403.8893 404.2993 0.0638 -1.0000 -1.0000 4825689 1601383693.40 151.6952 59.9968 32.0000 1.9972 1.9989 404.0134 404.4230 0.0635 -1.0000 -1.0000 4825759 1601383693.50 151.6793 59.9968 32.0000 1.9974 1.9991 404.2683 404.6785 0.0636 -1.0000 -1.0000 4825829 1601383693.60 151.6793 59.9968 32.0000 1.9998 2.0015 404.1629 404.5719 0.0636 -1.0000 -1.0000 4826569 1601383693.70 151.6793 59.9968 32.0000 1.9996 2.0013 403.9470 404.3562 0.0635 -1.0000 -1.0000 4826659 1601383693.80 151.6793 59.9968 32.0000 1.9979 1.9996 404.0234 404.4321 0.0635 -1.0000 -1.0000 4826739 1601383693.90 151.6793 59.9968 32.0000 1.9964 1.9981 404.3376 404.7471 0.0636 -1.0000 -1.0000 4826818 1601383694.00 151.6632 59.9968 32.0000 1.9952 1.9969 404.4210 404.8321 0.0638 -1.0000 -1.0000 4826888 1601383694.10 151.5828 59.9968 32.0000 1.9954 1.9971 404.3300 404.7391 0.0635 -1.0000 -1.0000 4826959 1601383694.20 151.5828 59.9968 32.0000 1.9970 1.9987 404.0276 404.4352 0.0632 -1.0000 -1.0000 4827018 1601383694.30 151.5828 59.9968 32.0000 2.0008 2.0024 403.8018 404.2093 0.0634 -1.0000 -1.0000 4827088 1601383694.40 151.5828 59.9968 32.0000 1.9989 2.0006 404.1249 404.5351 0.0636 -1.0000 -1.0000 4827158 1601383694.50 151.5828 59.9968 32.0000 1.9974 1.9990 404.4401 404.8497 0.0636 -1.0000 -1.0000 4827218 1601383694.60 151.3791 59.9979 32.0000 1.9991 2.0007 404.1492 404.5594 0.0637 -1.0000 -1.0000 4827288 1601383694.70 151.3791 59.9979 32.0000 2.0006 2.0022 404.0222 404.4321 0.0636 -1.0000 -1.0000 4827358 1601383694.80 151.3791 59.9979 32.0000 1.9992 2.0009 403.8295 404.2384 0.0637 -1.0000 -1.0000 4827418 1601383694.90 151.3791 59.9979 32.0000 1.9981 1.9997 404.2332 404.6440 0.0637 -1.0000 -1.0000 4827488 1601383695.00 151.3791 59.9979 32.0000 1.9969 1.9986 404.2998 404.7111 0.0638 -1.0000 -1.0000 4827558 1601383695.10 151.3582 59.9979 32.0000 1.9979 1.9996 404.2459 404.6558 0.0637 -1.0000 -1.0000 4827618 1601383695.20 151.3319 59.9979 32.0000 1.9988 2.0005 404.1639 404.5729 0.0634 -1.0000 -1.0000 4827688 1601383695.30 151.3319 59.9979 32.0000 1.9989 2.0006 403.9607 404.3715 0.0637 -1.0000 -1.0000 4827748 1601383695.40 151.3319 59.9979 32.0000 1.9990 2.0006 403.8784 404.2876 0.0637 -1.0000 -1.0000 4827818 1601383695.50 151.3319 59.9979 32.0000 1.9990 2.0007 404.0727 404.4822 0.0636 -1.0000 -1.0000 4827888 1601383695.60 151.3319 59.9979 32.0000 1.9978 1.9995 404.1056 404.5157 0.0636 -1.0000 -1.0000 4828078 1601383695.70 151.3976 59.9979 32.0000 1.9976 1.9993 404.1757 404.5855 0.0637 -1.0000 -1.0000 4828138 1601383695.80 151.3976 59.9979 32.0000 1.9989 2.0005 404.2039 404.6108 0.0632 -1.0000 -1.0000 4828218 1601383695.90 151.3976 59.9979 32.0000 1.9989 2.0006 403.8935 404.3042 0.0638 -1.0000 -1.0000 4828278 1601383696.00 151.3976 59.9979 32.0000 2.0005 2.0022 404.0836 404.4948 0.0639 -1.0000 -1.0000 4828338 1601383696.10 151.3976 59.9979 32.0000 1.9996 2.0013 404.5200 404.9308 0.0637 -1.0000 -1.0000 4828588 1601383696.20 151.6032 59.9979 32.0000 1.9986 2.0003 404.4710 404.8819 0.0638 -1.0000 -1.0000 4828648 1601383696.30 151.6241 59.9979 32.0000 1.9971 1.9988 404.3381 404.7491 0.0637 -1.0000 -1.0000 4828708 1601383696.40 151.6241 59.9979 32.0000 1.9993 2.0010 404.2659 404.6754 0.0636 -1.0000 -1.0000 4828778 1601383696.50 151.6241 59.9979 32.0000 2.0003 2.0020 403.9078 404.3185 0.0638 -1.0000 -1.0000 4828847 1601383696.60 151.6241 59.9979 32.0000 1.9987 2.0004 404.0034 404.4128 0.0635 -1.0000 -1.0000 4828907 1601383696.70 151.6241 59.9979 32.0000 1.9976 1.9993 404.2758 404.6866 0.0636 -1.0000 -1.0000 4829128 1601383696.80 151.6241 59.9979 32.0000 1.9967 1.9983 404.2096 404.6194 0.0638 -1.0000 -1.0000 4829187 1601383696.90 151.6241 59.9979 32.0000 1.9969 1.9986 403.9055 404.3147 0.0633 -1.0000 -1.0000 4829258 1601383697.00 151.5974 59.9979 32.0000 1.9986 2.0003 403.8624 404.2700 0.0633 -1.0000 -1.0000 4829327 1601383697.10 151.5974 59.9979 32.0000 1.9985 2.0001 404.1264 404.5345 0.0634 -1.0000 -1.0000 4829387 1601383697.20 151.5974 59.9979 32.0000 1.9969 1.9986 404.4774 404.8854 0.0632 -1.0000 -1.0000 4829587 1601383697.30 151.5974 59.9979 32.0000 1.9978 1.9995 404.3360 404.7474 0.0637 -1.0000 -1.0000 4829647 1601383697.40 151.6256 59.9979 32.0000 1.9959 1.9976 404.1721 404.5812 0.0635 -1.0000 -1.0000 4829707 1601383697.50 151.6340 59.9979 32.0000 1.9980 1.9996 403.9168 404.3239 0.0632 -1.0000 -1.0000 4829777 1601383697.60 151.6340 59.9979 32.0000 1.9995 2.0012 403.8963 404.3033 0.0634 -1.0000 -1.0000 4829847 1601383697.70 151.6340 59.9979 32.0000 1.9977 1.9994 404.3057 404.7161 0.0637 -1.0000 -1.0000 4830357 1601383697.80 151.6340 59.9979 32.0000 1.9964 1.9981 404.3901 404.7998 0.0635 -1.0000 -1.0000 4830427 1601383697.90 151.6340 59.9979 32.0000 1.9968 1.9985 404.1858 404.5958 0.0637 -1.0000 -1.0000 4830487 1601383698.00 151.4684 59.9979 32.0000 1.9963 1.9980 403.9009 404.3113 0.0637 -1.0000 -1.0000 4830547 1601383698.10 151.4684 59.9979 32.0000 1.9959 1.9976 404.1317 404.5409 0.0635 -1.0000 -1.0000 4830627 1601383698.20 151.4684 59.9979 32.0000 1.9969 1.9986 404.3287 404.7399 0.0638 -1.0000 -1.0000 4831107 1601383698.30 151.4684 59.9979 32.0000 1.9976 1.9993 404.1549 404.5648 0.0636 -1.0000 -1.0000 4831167 1601383698.40 151.4684 59.9979 32.0000 1.9993 2.0009 403.9756 404.3840 0.0634 -1.0000 -1.0000 4831237 1601383698.50 151.4684 59.9979 32.0000 1.9996 2.0013 403.8825 404.2903 0.0634 -1.0000 -1.0000 4831307 1601383698.60 151.5482 59.9979 32.0000 1.9974 1.9991 404.0694 404.4782 0.0635 -1.0000 -1.0000 4831367 1601383698.70 151.5482 59.9979 32.0000 1.9981 1.9997 404.4471 404.8548 0.0632 -1.0000 -1.0000 4831437 1601383698.80 151.5482 59.9979 32.0000 1.9985 2.0002 404.0876 404.4959 0.0634 -1.0000 -1.0000 4831497 1601383698.90 151.5482 59.9979 32.0000 1.9989 2.0006 404.1131 404.5231 0.0637 -1.0000 -1.0000 4831577 1601383699.00 151.5482 59.9979 32.0000 1.9974 1.9991 403.9175 404.3280 0.0637 -1.0000 -1.0000 4831637 1601383699.10 151.5482 59.9979 32.0000 1.9974 1.9991 404.1049 404.5146 0.0636 -1.0000 -1.0000 4831707 1601383699.20 151.5482 59.9979 32.0000 1.9980 1.9997 404.3971 404.8074 0.0637 -1.0000 -1.0000 4831807 1601383699.30 151.5759 59.9979 32.0000 1.9975 1.9992 404.3722 404.7805 0.0634 -1.0000 -1.0000 4831877 1601383699.40 151.5759 59.9979 32.0000 1.9975 1.9991 403.9508 404.3611 0.0637 -1.0000 -1.0000 4831937 1601383699.50 151.5759 59.9979 32.0000 1.9987 2.0004 403.7311 404.1413 0.0638 -1.0000 -1.0000 4832007 1601383699.60 151.5759 59.9979 32.0000 1.9982 1.9999 403.8954 404.3045 0.0634 -1.0000 -1.0000 4832067 1601383699.70 151.4748 59.9995 32.0000 1.9972 1.9988 404.1758 404.5836 0.0634 -1.0000 -1.0000 4832137 1601383699.80 151.4748 59.9995 32.0000 1.9993 2.0010 404.3038 404.7132 0.0635 -1.0000 -1.0000 4832327 1601383699.90 151.4748 59.9995 32.0000 1.9983 2.0000 404.0897 404.5000 0.0636 -1.0000 -1.0000 4832386 1601383700.00 151.4748 59.9995 32.0000 1.9997 2.0014 403.8330 404.2417 0.0636 -1.0000 -1.0000 4832457 1601383700.10 151.4748 59.9995 32.0000 1.9988 2.0005 403.8390 404.2496 0.0638 -1.0000 -1.0000 4832527 1601383700.20 151.4748 59.9995 32.0000 1.9990 2.0007 404.3376 404.7477 0.0636 -1.0000 -1.0000 4832597 1601383700.30 151.4748 59.9995 32.0000 1.9987 2.0004 404.3113 404.7220 0.0638 -1.0000 -1.0000 4832827 1601383700.40 151.4748 59.9995 32.0000 1.9992 2.0009 404.0417 404.4510 0.0634 -1.0000 -1.0000 4832897 1601383700.50 151.3742 59.9995 32.0000 1.9991 2.0007 403.9668 404.3756 0.0636 -1.0000 -1.0000 4832957 1601383700.60 151.3132 59.9995 32.0000 1.9995 2.0012 404.1228 404.5326 0.0636 -1.0000 -1.0000 4833027 1601383700.70 151.3132 59.9995 32.0000 1.9964 1.9980 404.3852 404.7960 0.0638 -1.0000 -1.0000 4833106 1601383700.80 151.3132 59.9995 32.0000 1.9982 1.9999 404.3730 404.7831 0.0636 -1.0000 -1.0000 4833436 1601383700.90 151.3132 59.9995 32.0000 1.9986 2.0003 404.2330 404.6424 0.0636 -1.0000 -1.0000 4833516 1601383701.00 151.3251 59.9995 32.0000 1.9994 2.0010 403.9785 404.3877 0.0635 -1.0000 -1.0000 4833576 1601383701.10 151.5171 59.9995 32.0000 1.9988 2.0004 404.2150 404.6246 0.0634 -1.0000 -1.0000 4833636 1601383701.20 151.5171 59.9995 32.0000 1.9982 1.9998 404.3207 404.7293 0.0636 -1.0000 -1.0000 4833716 1601383701.30 151.5171 59.9995 32.0000 1.9988 2.0004 404.2061 404.6162 0.0636 -1.0000 -1.0000 4834066 1601383701.40 151.5171 59.9995 32.0000 1.9990 2.0007 403.9361 404.3459 0.0636 -1.0000 -1.0000 4834126 1601383701.50 151.5171 59.9995 32.0000 1.9999 2.0016 403.9373 404.3456 0.0634 -1.0000 -1.0000 4834206 1601383701.60 151.5482 59.9995 32.0000 1.9971 1.9988 404.1984 404.6077 0.0636 -1.0000 -1.0000 4834266 1601383701.70 151.5482 59.9995 32.0000 1.9968 1.9984 404.3984 404.8081 0.0635 -1.0000 -1.0000 4834326 1601383701.80 151.5482 59.9995 32.0000 1.9984 2.0001 404.1692 404.5790 0.0637 -1.0000 -1.0000 4834776 1601383701.90 151.5482 59.9995 32.0000 1.9995 2.0011 403.8677 404.2775 0.0636 -1.0000 -1.0000 4834846 1601383702.00 151.5482 59.9995 32.0000 1.9985 2.0002 404.0146 404.4249 0.0637 -1.0000 -1.0000 4834906 1601383702.10 151.5879 59.9995 32.0000 1.9981 1.9998 404.4181 404.8285 0.0636 -1.0000 -1.0000 4834976 1601383702.20 151.6394 59.9995 32.0000 1.9986 2.0002 404.4982 404.9078 0.0635 -1.0000 -1.0000 4835036 1601383702.30 151.6394 59.9995 32.0000 1.9999 2.0016 404.1511 404.5609 0.0636 -1.0000 -1.0000 4835276 1601383702.40 151.6394 59.9995 32.0000 1.9999 2.0016 404.1717 404.5821 0.0637 -1.0000 -1.0000 4835346 1601383702.50 151.6394 59.9995 32.0000 1.9983 2.0000 404.4351 404.8457 0.0636 -1.0000 -1.0000 4835416 1601383702.60 151.6394 59.9995 32.0000 1.9963 1.9980 404.3920 404.8022 0.0637 -1.0000 -1.0000 4835476 1601383702.70 151.3867 59.9995 32.0000 1.9986 2.0003 404.1919 404.6028 0.0637 -1.0000 -1.0000 4835546 1601383702.80 151.2548 59.9995 32.0000 1.9999 2.0016 403.9887 404.3993 0.0638 -1.0000 -1.0000 4835646 1601383702.90 151.2548 59.9995 32.0000 1.9979 1.9996 404.0386 404.4487 0.0636 -1.0000 -1.0000 4835785 1601383703.00 151.2548 59.9995 32.0000 1.9976 1.9993 404.0511 404.4604 0.0636 -1.0000 -1.0000 4835845 1601383703.10 151.2548 59.9995 32.0000 1.9973 1.9990 404.3703 404.7796 0.0634 -1.0000 -1.0000 4835905 1601383703.20 151.2548 59.9995 32.0000 1.9977 1.9994 404.4316 404.8423 0.0637 -1.0000 -1.0000 4835985 1601383703.30 151.7455 59.9995 32.0000 1.9991 2.0008 404.1960 404.6069 0.0639 -1.0000 -1.0000 4836045 1601383703.40 151.7455 59.9995 32.0000 2.0002 2.0019 403.9050 404.3158 0.0637 -1.0000 -1.0000 4836295 1601383703.50 151.7455 59.9995 32.0000 2.0007 2.0024 404.3430 404.7535 0.0638 -1.0000 -1.0000 4836365 1601383703.60 151.7455 59.9995 32.0000 2.0009 2.0026 404.5816 404.9938 0.0638 -1.0000 -1.0000 4836425 1601383703.70 151.7455 59.9995 32.0000 2.0009 2.0026 404.1838 404.5935 0.0635 -1.0000 -1.0000 4836495 1601383703.80 151.7455 59.9995 32.0000 2.0001 2.0017 403.8779 404.2870 0.0636 -1.0000 -1.0000 4836565 1601383703.90 151.7455 59.9995 32.0000 1.9979 1.9996 404.2023 404.6136 0.0639 -1.0000 -1.0000 4836935 1601383704.00 151.6004 59.9995 32.0000 1.9996 2.0013 404.2887 404.6999 0.0637 -1.0000 -1.0000 4836995 1601383704.10 151.6004 59.9995 32.0000 1.9985 2.0001 404.1261 404.5357 0.0635 -1.0000 -1.0000 4837065 1601383704.20 151.6004 59.9995 32.0000 1.9998 2.0015 403.9023 404.3105 0.0635 -1.0000 -1.0000 4837135 1601383704.30 151.6004 59.9995 32.0000 1.9990 2.0007 404.1106 404.5201 0.0636 -1.0000 -1.0000 4837195 1601383704.40 151.6004 59.9995 32.0000 1.9981 1.9998 404.4385 404.8495 0.0638 -1.0000 -1.0000 4837315 1601383704.50 151.6210 59.9995 32.0000 1.9978 1.9995 404.5845 404.9954 0.0636 -1.0000 -1.0000 4837375 1601383704.60 151.6389 59.9995 32.0000 1.9997 2.0013 404.2351 404.6449 0.0637 -1.0000 -1.0000 4837435 1601383704.70 151.6389 59.9995 32.0000 1.9993 2.0010 404.3078 404.7187 0.0638 -1.0000 -1.0000 4837505 1601383704.80 151.6389 59.9995 32.0000 1.9963 1.9980 404.4348 404.8455 0.0636 -1.0000 -1.0000 4837575 1601383704.90 151.6389 59.9995 32.0000 1.9959 1.9976 404.3161 404.7256 0.0636 -1.0000 -1.0000 4837645 1601383705.00 151.6389 59.9995 32.0000 1.9971 1.9987 403.9332 404.3437 0.0637 -1.0000 -1.0000 4837705 1601383705.10 151.6273 60.0010 32.0000 1.9976 1.9993 404.0037 404.4133 0.0635 -1.0000 -1.0000 4837765 1601383705.20 151.6273 60.0010 32.0000 2.0002 2.0019 403.9871 404.3958 0.0635 -1.0000 -1.0000 4837845 1601383705.30 151.6273 60.0010 32.0000 1.9978 1.9995 404.3561 404.7678 0.0638 -1.0000 -1.0000 4837905 1601383705.40 151.6273 60.0010 32.0000 1.9984 2.0000 404.4185 404.8286 0.0637 -1.0000 -1.0000 4837965 1601383705.50 151.6273 60.0010 32.0000 1.9985 2.0002 404.3227 404.7329 0.0635 -1.0000 -1.0000 4838045 1601383705.60 151.3239 60.0010 32.0000 1.9997 2.0014 404.0946 404.5039 0.0637 -1.0000 -1.0000 4838105 1601383705.70 151.3239 60.0010 32.0000 1.9996 2.0012 403.9278 404.3386 0.0636 -1.0000 -1.0000 4838165 1601383705.80 151.3239 60.0010 32.0000 1.9981 1.9998 404.1894 404.5989 0.0637 -1.0000 -1.0000 4838235 1601383705.90 151.3239 60.0010 32.0000 1.9956 1.9973 404.3738 404.7838 0.0636 -1.0000 -1.0000 4838565 1601383706.00 151.3239 60.0010 32.0000 1.9990 2.0006 404.1747 404.5825 0.0634 -1.0000 -1.0000 4838635 1601383706.10 151.3239 60.0010 32.0000 1.9990 2.0007 404.0711 404.4810 0.0637 -1.0000 -1.0000 4838704 1601383706.20 151.5146 60.0010 32.0000 1.9990 2.0007 403.9511 404.3606 0.0636 -1.0000 -1.0000 4838774 1601383706.30 151.5146 60.0010 32.0000 1.9974 1.9991 404.1617 404.5711 0.0635 -1.0000 -1.0000 4838834 1601383706.40 151.5146 60.0010 32.0000 1.9971 1.9988 404.3461 404.7548 0.0633 -1.0000 -1.0000 4838904 1601383706.50 151.5146 60.0010 32.0000 1.9986 2.0002 404.3285 404.7392 0.0637 -1.0000 -1.0000 4838964 1601383706.60 151.5146 60.0010 32.0000 1.9997 2.0014 403.8489 404.2588 0.0637 -1.0000 -1.0000 4839034 1601383706.70 151.5146 60.0010 32.0000 1.9998 2.0015 403.8712 404.2818 0.0638 -1.0000 -1.0000 4839104 1601383706.80 151.5474 60.0010 32.0000 1.9981 1.9998 403.9396 404.3497 0.0637 -1.0000 -1.0000 4839174 1601383706.90 151.5474 60.0010 32.0000 1.9972 1.9989 404.1664 404.5763 0.0636 -1.0000 -1.0000 4839244 1601383707.00 151.5474 60.0010 32.0000 1.9985 2.0001 404.1435 404.5535 0.0637 -1.0000 -1.0000 4839314 1601383707.10 151.5474 60.0010 32.0000 1.9996 2.0013 403.8944 404.3045 0.0636 -1.0000 -1.0000 4839374 1601383707.20 151.5474 60.0010 32.0000 2.0005 2.0022 403.9784 404.3876 0.0636 -1.0000 -1.0000 4839444 1601383707.30 151.3439 60.0010 32.0000 1.9978 1.9995 404.4589 404.8698 0.0637 -1.0000 -1.0000 4839504 1601383707.40 151.3439 60.0010 32.0000 1.9983 2.0000 404.4656 404.8763 0.0637 -1.0000 -1.0000 4839564 1601383707.50 151.3439 60.0010 32.0000 1.9984 2.0001 404.2047 404.6144 0.0636 -1.0000 -1.0000 4839814 1601383707.60 151.3439 60.0010 32.0000 1.9987 2.0004 403.9091 404.3171 0.0632 -1.0000 -1.0000 4839884 1601383707.70 151.3439 60.0010 32.0000 1.9977 1.9994 404.1994 404.6100 0.0638 -1.0000 -1.0000 4839944 1601383707.80 151.3361 60.0010 32.0000 1.9981 1.9998 404.3199 404.7308 0.0638 -1.0000 -1.0000 4840014 1601383707.90 151.3334 60.0010 32.0000 1.9965 1.9982 404.3001 404.7102 0.0636 -1.0000 -1.0000 4840084 1601383708.00 151.3334 60.0010 32.0000 1.9965 1.9981 404.3733 404.7835 0.0637 -1.0000 -1.0000 4840314 1601383708.10 151.3334 60.0010 32.0000 1.9983 1.9999 403.8672 404.2785 0.0638 -1.0000 -1.0000 4840384 1601383708.20 151.3334 60.0010 32.0000 1.9981 1.9998 404.1947 404.6050 0.0636 -1.0000 -1.0000 4840444 1601383708.30 151.3334 60.0010 32.0000 1.9973 1.9989 404.3096 404.7165 0.0632 -1.0000 -1.0000 4840514 1601383708.40 151.6009 60.0010 32.0000 1.9973 1.9990 404.2782 404.6877 0.0638 -1.0000 -1.0000 4840584 1601383708.50 151.6009 60.0010 32.0000 1.9990 2.0007 404.1517 404.5602 0.0631 -1.0000 -1.0000 4841034 1601383708.60 151.6009 60.0010 32.0000 1.9997 2.0014 403.9299 404.3386 0.0635 -1.0000 -1.0000 4841094 1601383708.70 151.6009 60.0010 32.0000 1.9978 1.9994 403.9014 404.3111 0.0637 -1.0000 -1.0000 4841164 1601383708.80 151.6009 60.0010 32.0000 1.9988 2.0004 404.1182 404.5286 0.0637 -1.0000 -1.0000 4841234 1601383708.90 151.5667 60.0010 32.0000 1.9980 1.9997 404.3991 404.8074 0.0633 -1.0000 -1.0000 4841304 1601383709.00 151.5667 60.0010 32.0000 1.9984 2.0001 404.3016 404.7107 0.0636 -1.0000 -1.0000 4841654 1601383709.10 151.5667 60.0010 32.0000 1.9976 1.9993 404.0930 404.5028 0.0637 -1.0000 -1.0000 4841714 1601383709.20 151.5667 60.0010 32.0000 1.9976 1.9993 403.9447 404.3552 0.0636 -1.0000 -1.0000 4841784 1601383709.30 151.5667 60.0010 32.0000 1.9972 1.9989 404.3985 404.8071 0.0634 -1.0000 -1.0000 4841844 1601383709.40 151.4298 60.0010 32.0000 1.9972 1.9988 404.4113 404.8203 0.0635 -1.0000 -1.0000 4841914 1601383709.50 151.2169 60.0010 32.0000 1.9971 1.9987 404.2832 404.6927 0.0636 -1.0000 -1.0000 4842054 1601383709.60 151.2169 60.0010 32.0000 1.9987 2.0004 403.8568 404.2670 0.0637 -1.0000 -1.0000 4842114 1601383709.70 151.2169 60.0010 32.0000 1.9991 2.0008 403.8891 404.2983 0.0636 -1.0000 -1.0000 4842174 1601383709.80 151.2169 60.0010 32.0000 1.9982 1.9999 404.2040 404.6143 0.0635 -1.0000 -1.0000 4842254 1601383709.90 151.2169 60.0010 32.0000 1.9964 1.9981 404.2804 404.6877 0.0631 -1.0000 -1.0000 4842314 1601383710.00 151.2169 60.0010 32.0000 1.9985 2.0001 404.2082 404.6162 0.0633 -1.0000 -1.0000 4842594 1601383710.10 151.2169 60.0010 32.0000 1.9987 2.0004 404.0344 404.4422 0.0635 -1.0000 -1.0000 4842664 1601383710.20 151.3775 60.0024 32.0000 1.9985 2.0002 403.8779 404.2873 0.0636 -1.0000 -1.0000 4842724 1601383710.30 151.3775 60.0024 32.0000 1.9976 1.9993 404.1473 404.5570 0.0636 -1.0000 -1.0000 4842794 1601383710.40 151.3775 60.0024 32.0000 1.9973 1.9990 403.9848 404.3937 0.0635 -1.0000 -1.0000 4842864 1601383710.50 151.5691 60.0024 32.0000 1.9998 2.0015 403.9426 404.3511 0.0633 -1.0000 -1.0000 4843104 1601383710.60 151.6259 60.0024 32.0000 1.9985 2.0002 403.9565 404.3661 0.0637 -1.0000 -1.0000 4843164 1601383710.70 151.6259 60.0024 32.0000 1.9974 1.9991 404.3233 404.7333 0.0636 -1.0000 -1.0000 4843234 1601383710.80 151.6259 60.0024 32.0000 1.9963 1.9980 404.3170 404.7268 0.0637 -1.0000 -1.0000 4843304 1601383710.90 151.6259 60.0024 32.0000 1.9959 1.9976 404.2927 404.7023 0.0635 -1.0000 -1.0000 4843374 1601383711.00 151.6259 60.0024 32.0000 1.9991 2.0008 404.2096 404.6190 0.0636 -1.0000 -1.0000 4843564 1601383711.10 151.6259 60.0024 32.0000 1.9986 2.0002 403.9140 404.3236 0.0636 -1.0000 -1.0000 4843624 1601383711.20 151.5713 60.0024 32.0000 1.9977 1.9993 404.0754 404.4850 0.0636 -1.0000 -1.0000 4843704 1601383711.30 151.5713 60.0024 32.0000 1.9977 1.9994 404.2739 404.6836 0.0636 -1.0000 -1.0000 4843794 1601383711.40 151.5713 60.0024 32.0000 1.9991 2.0008 404.0912 404.5010 0.0636 -1.0000 -1.0000 4843864 1601383711.50 151.5713 60.0024 32.0000 1.9995 2.0012 404.0021 404.4115 0.0635 -1.0000 -1.0000 4843934 1601383711.60 151.5713 60.0024 32.0000 1.9981 1.9997 404.3537 404.7623 0.0634 -1.0000 -1.0000 4844054 1601383711.70 151.5782 60.0024 32.0000 1.9972 1.9989 404.3392 404.7490 0.0637 -1.0000 -1.0000 4844124 1601383711.80 151.5782 60.0024 32.0000 2.0001 2.0017 404.2174 404.6279 0.0637 -1.0000 -1.0000 4844194 1601383711.90 151.5782 60.0024 32.0000 2.0000 2.0017 404.0501 404.4602 0.0637 -1.0000 -1.0000 4844254 1601383712.00 151.5782 60.0024 32.0000 2.0006 2.0023 403.8028 404.2125 0.0636 -1.0000 -1.0000 4844314 1601383712.10 151.5782 60.0024 32.0000 1.9991 2.0007 404.2632 404.6721 0.0635 -1.0000 -1.0000 4844554 1601383712.20 151.5306 60.0024 32.0000 1.9992 2.0009 404.2655 404.6753 0.0636 -1.0000 -1.0000 4844614 1601383712.30 151.5031 60.0024 32.0000 2.0002 2.0018 403.9967 404.4066 0.0636 -1.0000 -1.0000 4844674 1601383712.40 151.5031 60.0024 32.0000 1.9985 2.0002 403.9580 404.3681 0.0637 -1.0000 -1.0000 4844754 1601383712.50 151.5031 60.0024 32.0000 1.9973 1.9989 404.1710 404.5814 0.0637 -1.0000 -1.0000 4844824 1601383712.60 151.5031 60.0024 32.0000 1.9965 1.9982 404.2117 404.6217 0.0635 -1.0000 -1.0000 4845044 1601383712.70 151.5031 60.0024 32.0000 1.9993 2.0010 404.0219 404.4303 0.0634 -1.0000 -1.0000 4845113 1601383712.80 151.5031 60.0024 32.0000 2.0001 2.0017 403.9333 404.3423 0.0636 -1.0000 -1.0000 4845184 1601383712.90 151.5031 60.0024 32.0000 1.9982 1.9999 404.3292 404.7392 0.0636 -1.0000 -1.0000 4845254 1601383713.00 151.4267 60.0024 32.0000 1.9981 1.9998 404.3603 404.7691 0.0634 -1.0000 -1.0000 4845314 1601383713.10 151.4267 60.0024 32.0000 1.9971 1.9988 404.3830 404.7942 0.0638 -1.0000 -1.0000 4845544 1601383713.20 151.4267 60.0024 32.0000 1.9976 1.9992 404.0842 404.4937 0.0635 -1.0000 -1.0000 4845613 1601383713.30 151.4903 60.0024 32.0000 1.9985 2.0001 403.7354 404.1437 0.0635 -1.0000 -1.0000 4845673 1601383713.40 151.4903 60.0024 32.0000 1.9980 1.9996 403.8609 404.2697 0.0635 -1.0000 -1.0000 4845744 1601383713.50 151.4903 60.0024 32.0000 2.0003 2.0020 404.1703 404.5799 0.0636 -1.0000 -1.0000 4845813 1601383713.60 151.4903 60.0024 32.0000 1.9969 1.9986 404.3103 404.7191 0.0635 -1.0000 -1.0000 4846053 1601383713.70 151.4903 60.0024 32.0000 1.9985 2.0001 404.1761 404.5863 0.0638 -1.0000 -1.0000 4846113 1601383713.80 151.4903 60.0024 32.0000 2.0001 2.0018 404.0510 404.4609 0.0635 -1.0000 -1.0000 4846194 1601383713.90 151.4533 60.0024 32.0000 2.0003 2.0020 403.8700 404.2810 0.0638 -1.0000 -1.0000 4846254 1601383714.00 151.4533 60.0024 32.0000 1.9990 2.0007 404.0020 404.4128 0.0637 -1.0000 -1.0000 4846314 1601383714.10 151.4533 60.0024 32.0000 1.9981 1.9998 404.3185 404.7296 0.0638 -1.0000 -1.0000 4846804 1601383714.20 151.4533 60.0024 32.0000 1.9975 1.9992 404.3150 404.7253 0.0635 -1.0000 -1.0000 4846874 1601383714.30 151.4533 60.0024 32.0000 1.9996 2.0012 404.2472 404.6557 0.0635 -1.0000 -1.0000 4846934 1601383714.40 151.4533 60.0024 32.0000 2.0004 2.0021 404.0341 404.4442 0.0637 -1.0000 -1.0000 4847003 1601383714.50 151.4664 60.0024 32.0000 1.9979 1.9996 404.0634 404.4723 0.0635 -1.0000 -1.0000 4847073 1601383714.60 151.4664 60.0024 32.0000 1.9989 2.0006 404.4125 404.8217 0.0634 -1.0000 -1.0000 4847303 1601383714.70 151.4664 60.0024 32.0000 1.9978 1.9994 404.5522 404.9608 0.0634 -1.0000 -1.0000 4847373 1601383714.80 151.4664 60.0024 32.0000 1.9988 2.0004 404.0494 404.4598 0.0638 -1.0000 -1.0000 4847443 1601383714.90 151.4664 60.0024 32.0000 2.0001 2.0018 403.9203 404.3305 0.0636 -1.0000 -1.0000 4847513 1601383715.00 151.4664 60.0024 32.0000 1.9987 2.0003 404.1394 404.5485 0.0636 -1.0000 -1.0000 4847573 1601383715.10 151.4664 60.0024 32.0000 1.9981 1.9998 404.3603 404.7698 0.0635 -1.0000 -1.0000 4848423 1601383715.20 151.4664 60.0024 32.0000 2.0001 2.0018 404.2323 404.6414 0.0635 -1.0000 -1.0000 4848503 1601383715.30 151.4664 60.0024 32.0000 1.9996 2.0013 404.1914 404.6010 0.0636 -1.0000 -1.0000 4848563 1601383715.40 151.4664 60.0024 32.0000 1.9995 2.0012 404.1342 404.5440 0.0636 -1.0000 -1.0000 4848623 1601383715.50 151.6454 60.0016 32.0000 1.9989 2.0005 403.9645 404.3744 0.0637 -1.0000 -1.0000 4848713 1601383715.60 151.7116 60.0014 32.0000 1.9990 2.0007 404.1872 404.5974 0.0637 -1.0000 -1.0000 4848773 1601383715.70 151.7116 60.0014 32.0000 1.9977 1.9993 404.4524 404.8616 0.0634 -1.0000 -1.0000 4848843 1601383715.80 151.7116 60.0014 32.0000 1.9983 2.0000 404.4265 404.8359 0.0637 -1.0000 -1.0000 4848913 1601383715.90 151.7116 60.0014 32.0000 1.9991 2.0008 404.1002 404.5109 0.0637 -1.0000 -1.0000 4848973 1601383716.00 151.7116 60.0014 32.0000 1.9985 2.0001 403.9895 404.3970 0.0633 -1.0000 -1.0000 4849033 1601383716.10 151.4432 60.0014 32.0000 1.9988 2.0005 404.3010 404.7103 0.0635 -1.0000 -1.0000 4849113 1601383716.20 151.3537 60.0014 32.0000 1.9982 1.9998 404.2586 404.6686 0.0636 -1.0000 -1.0000 4849173 1601383716.30 151.3537 60.0014 32.0000 1.9986 2.0002 404.1329 404.5438 0.0637 -1.0000 -1.0000 4849233 1601383716.40 151.3537 60.0014 32.0000 1.9993 2.0010 403.8851 404.2939 0.0636 -1.0000 -1.0000 4849303 1601383716.50 151.3537 60.0014 32.0000 1.9973 1.9990 403.8599 404.2683 0.0633 -1.0000 -1.0000 4849383 1601383716.60 151.3537 60.0014 32.0000 1.9971 1.9987 404.1536 404.5642 0.0636 -1.0000 -1.0000 4849443 1601383716.70 151.3148 60.0014 32.0000 1.9970 1.9987 404.3654 404.7734 0.0633 -1.0000 -1.0000 4849513 1601383716.80 151.3554 60.0014 32.0000 1.9986 2.0003 404.0348 404.4433 0.0635 -1.0000 -1.0000 4849573 1601383716.90 151.4635 60.0014 32.0000 1.9987 2.0003 403.8566 404.2662 0.0636 -1.0000 -1.0000 4849653 1601383717.00 151.4635 60.0014 32.0000 1.9977 1.9993 404.1158 404.5235 0.0634 -1.0000 -1.0000 4849713 1601383717.10 151.4635 60.0014 32.0000 1.9975 1.9992 404.2350 404.6451 0.0636 -1.0000 -1.0000 4849773 1601383717.20 151.4635 60.0014 32.0000 1.9995 2.0011 404.0298 404.4396 0.0637 -1.0000 -1.0000 4849853 1601383717.30 151.4635 60.0014 32.0000 1.9997 2.0014 404.1714 404.5806 0.0636 -1.0000 -1.0000 4849913 1601383717.40 151.4635 60.0014 32.0000 1.9995 2.0011 404.3677 404.7777 0.0636 -1.0000 -1.0000 4849973 1601383717.50 151.4635 60.0014 32.0000 1.9977 1.9993 404.4167 404.8266 0.0636 -1.0000 -1.0000 4850043 1601383717.60 151.4635 60.0014 32.0000 1.9967 1.9984 404.4511 404.8614 0.0636 -1.0000 -1.0000 4850153 1601383717.70 151.4635 60.0014 32.0000 1.9974 1.9990 404.3248 404.7334 0.0634 -1.0000 -1.0000 4850383 1601383717.80 151.4635 60.0014 32.0000 1.9993 2.0009 403.7846 404.1930 0.0635 -1.0000 -1.0000 4850453 1601383717.90 151.4635 60.0014 32.0000 1.9999 2.0016 403.8921 404.3010 0.0634 -1.0000 -1.0000 4850523 1601383718.00 151.3757 60.0014 32.0000 1.9977 1.9993 404.3164 404.7241 0.0633 -1.0000 -1.0000 4850583 1601383718.10 151.3757 60.0014 32.0000 1.9973 1.9990 404.3079 404.7174 0.0637 -1.0000 -1.0000 4850653 1601383718.20 151.3757 60.0014 32.0000 1.9971 1.9988 403.8391 404.2521 0.0640 -1.0000 -1.0000 4850793 1601383718.30 151.3757 60.0014 32.0000 1.9960 1.9977 404.0026 404.4126 0.0638 -1.0000 -1.0000 4850863 1601383718.40 151.3757 60.0014 32.0000 1.9974 1.9990 404.3499 404.7580 0.0631 -1.0000 -1.0000 4850933 1601383718.50 151.3757 60.0014 32.0000 1.9984 2.0000 404.1105 404.5185 0.0635 -1.0000 -1.0000 4850993 1601383718.60 151.3757 60.0014 32.0000 1.9974 1.9991 403.7543 404.1638 0.0637 -1.0000 -1.0000 4851053 1601383718.70 151.3757 60.0014 32.0000 1.9983 2.0000 403.7328 404.1409 0.0633 -1.0000 -1.0000 4851323 1601383718.80 151.3757 60.0014 32.0000 1.9979 1.9995 403.8932 404.3021 0.0635 -1.0000 -1.0000 4851393 1601383718.90 151.3757 60.0014 32.0000 1.9971 1.9988 404.2962 404.7051 0.0634 -1.0000 -1.0000 4851463 1601383719.00 151.4593 60.0014 32.0000 1.9978 1.9995 404.2697 404.6796 0.0637 -1.0000 -1.0000 4851523 1601383719.10 151.3556 60.0014 32.0000 1.9976 1.9992 403.9784 404.3874 0.0635 -1.0000 -1.0000 4851583 1601383719.20 151.3556 60.0014 32.0000 1.9993 2.0010 403.9021 404.3105 0.0634 -1.0000 -1.0000 4851823 1601383719.30 151.3556 60.0014 32.0000 1.9982 1.9998 404.2119 404.6217 0.0637 -1.0000 -1.0000 4851893 1601383719.40 151.3556 60.0014 32.0000 1.9972 1.9988 404.3318 404.7406 0.0635 -1.0000 -1.0000 4851953 1601383719.50 151.3556 60.0014 32.0000 1.9986 2.0002 404.0993 404.5097 0.0637 -1.0000 -1.0000 4852023 1601383719.60 151.3556 60.0014 32.0000 1.9996 2.0012 403.9244 404.3320 0.0631 -1.0000 -1.0000 4852082 1601383719.70 151.4465 60.0025 32.0000 1.9984 2.0000 404.3374 404.7471 0.0636 -1.0000 -1.0000 4852153 1601383719.80 151.4465 60.0025 32.0000 1.9973 1.9989 404.2627 404.6721 0.0636 -1.0000 -1.0000 4852542 1601383719.90 151.4465 60.0025 32.0000 1.9970 1.9987 404.2462 404.6562 0.0636 -1.0000 -1.0000 4852602 1601383720.00 151.4465 60.0025 32.0000 1.9996 2.0012 403.9616 404.3688 0.0632 -1.0000 -1.0000 4852672 1601383720.10 151.4465 60.0025 32.0000 1.9991 2.0008 403.8500 404.2563 0.0631 -1.0000 -1.0000 4852742 1601383720.20 151.5009 60.0025 32.0000 2.0004 2.0021 404.1778 404.5848 0.0632 -1.0000 -1.0000 4852802 1601383720.30 151.5009 60.0025 32.0000 1.9992 2.0009 404.4341 404.8436 0.0636 -1.0000 -1.0000 4853282 1601383720.40 151.5009 60.0025 32.0000 1.9974 1.9991 404.1766 404.5868 0.0638 -1.0000 -1.0000 4853352 1601383720.50 151.5009 60.0025 32.0000 1.9983 1.9999 403.8018 404.2123 0.0637 -1.0000 -1.0000 4853412 1601383720.60 151.5009 60.0025 32.0000 1.9974 1.9991 403.9915 404.4002 0.0634 -1.0000 -1.0000 4853482 1601383720.70 151.5009 60.0025 32.0000 1.9969 1.9986 404.1310 404.5393 0.0635 -1.0000 -1.0000 4853562 1601383720.80 151.5002 60.0025 32.0000 1.9994 2.0010 404.3157 404.7261 0.0637 -1.0000 -1.0000 4853622 1601383720.90 151.5002 60.0025 32.0000 1.9988 2.0004 404.0066 404.4166 0.0636 -1.0000 -1.0000 4853692 1601383721.00 151.4974 60.0025 32.0000 1.9992 2.0008 403.9275 404.3361 0.0636 -1.0000 -1.0000 4853762 1601383721.10 151.5284 60.0025 32.0000 1.9998 2.0014 403.9960 404.4047 0.0633 -1.0000 -1.0000 4853822 1601383721.20 151.5284 60.0025 32.0000 1.9990 2.0007 404.4007 404.8108 0.0636 -1.0000 -1.0000 4853892 1601383721.30 151.5284 60.0025 32.0000 1.9980 1.9996 404.1960 404.6044 0.0635 -1.0000 -1.0000 4853952 1601383721.40 151.4299 60.0025 32.0000 1.9987 2.0004 403.9258 404.3350 0.0634 -1.0000 -1.0000 4854022 1601383721.50 151.4299 60.0025 32.0000 1.9983 2.0000 403.7578 404.1664 0.0636 -1.0000 -1.0000 4854092 1601383721.60 151.4299 60.0025 32.0000 1.9992 2.0008 404.4262 404.8368 0.0637 -1.0000 -1.0000 4854152 1601383721.70 151.4299 60.0025 32.0000 2.0005 2.0021 403.9934 404.4028 0.0636 -1.0000 -1.0000 4854222 1601383721.80 151.4299 60.0025 32.0000 2.0002 2.0019 404.0523 404.4611 0.0634 -1.0000 -1.0000 4854302 1601383721.90 151.6188 60.0025 32.0000 1.9986 2.0003 404.4169 404.8271 0.0638 -1.0000 -1.0000 4854362 1601383722.00 151.4248 60.0025 32.0000 2.0005 2.0022 404.2501 404.6611 0.0638 -1.0000 -1.0000 4854422 1601383722.10 151.4248 60.0025 32.0000 1.9998 2.0015 404.0609 404.4722 0.0638 -1.0000 -1.0000 4854492 1601383722.20 151.4248 60.0025 32.0000 2.0002 2.0018 404.0208 404.4296 0.0635 -1.0000 -1.0000 4854562 1601383722.30 151.4248 60.0025 32.0000 1.9989 2.0006 404.3049 404.7152 0.0637 -1.0000 -1.0000 4854872 1601383722.40 151.4248 60.0025 32.0000 1.9976 1.9992 404.2806 404.6907 0.0636 -1.0000 -1.0000 4854942 1601383722.50 151.4248 60.0025 32.0000 1.9988 2.0005 404.0301 404.4384 0.0634 -1.0000 -1.0000 4855012 1601383722.60 151.4248 60.0025 32.0000 1.9973 1.9989 403.7814 404.1903 0.0633 -1.0000 -1.0000 4855072 1601383722.70 151.4248 60.0025 32.0000 1.9971 1.9988 404.0881 404.4951 0.0634 -1.0000 -1.0000 4855142 1601383722.80 151.4248 60.0025 32.0000 1.9966 1.9983 404.1712 404.5810 0.0636 -1.0000 -1.0000 4855592 1601383722.90 151.4248 60.0025 32.0000 1.9995 2.0012 404.0679 404.4780 0.0636 -1.0000 -1.0000 4855672 1601383723.00 151.4248 60.0025 32.0000 2.0021 2.0038 403.9654 404.3752 0.0637 -1.0000 -1.0000 4855732 1601383723.10 151.4248 60.0025 32.0000 1.9986 2.0002 403.8781 404.2864 0.0633 -1.0000 -1.0000 4855792 1601383723.20 151.2238 60.0025 32.0000 1.9968 1.9985 404.0465 404.4563 0.0636 -1.0000 -1.0000 4855862 1601383723.30 151.2238 60.0025 32.0000 1.9965 1.9982 404.2220 404.6311 0.0635 -1.0000 -1.0000 4856101 1601383723.40 151.2238 60.0025 32.0000 1.9980 1.9996 404.4131 404.8228 0.0636 -1.0000 -1.0000 4856162 1601383723.50 151.2238 60.0025 32.0000 1.9982 1.9998 404.0292 404.4387 0.0636 -1.0000 -1.0000 4856242 1601383723.60 151.2238 60.0025 32.0000 1.9985 2.0002 403.7114 404.1215 0.0637 -1.0000 -1.0000 4856301 1601383723.70 151.5981 60.0025 32.0000 1.9978 1.9995 403.7490 404.1574 0.0635 -1.0000 -1.0000 4856362 1601383723.80 151.5981 60.0025 32.0000 1.9965 1.9982 404.1301 404.5393 0.0635 -1.0000 -1.0000 4856601 1601383723.90 151.5981 60.0025 32.0000 2.0000 2.0017 404.1911 404.6004 0.0636 -1.0000 -1.0000 4856661 1601383724.00 151.5981 60.0025 32.0000 2.0008 2.0024 404.0260 404.4352 0.0635 -1.0000 -1.0000 4856731 1601383724.10 151.5981 60.0025 32.0000 1.9980 1.9996 404.0070 404.4155 0.0635 -1.0000 -1.0000 4856801 1601383724.20 151.6187 60.0025 32.0000 1.9969 1.9986 404.3394 404.7490 0.0636 -1.0000 -1.0000 4856861 1601383724.30 151.6584 60.0025 32.0000 1.9955 1.9972 404.3770 404.7870 0.0636 -1.0000 -1.0000 4856921 1601383724.40 151.6584 60.0025 32.0000 2.0002 2.0018 404.1722 404.5803 0.0634 -1.0000 -1.0000 4857081 1601383724.50 151.6584 60.0025 32.0000 2.0000 2.0016 404.0139 404.4218 0.0632 -1.0000 -1.0000 4857141 1601383724.60 151.6584 60.0025 32.0000 1.9989 2.0005 404.2580 404.6650 0.0632 -1.0000 -1.0000 4857201 1601383724.70 151.6584 60.0025 32.0000 1.9991 2.0008 404.4544 404.8633 0.0635 -1.0000 -1.0000 4857281 1601383724.80 151.6584 60.0025 32.0000 1.9987 2.0004 404.1482 404.5573 0.0635 -1.0000 -1.0000 4857342 1601383724.90 151.5416 60.0004 32.0000 2.0008 2.0025 403.8841 404.2931 0.0635 -1.0000 -1.0000 4857571 1601383725.00 151.5333 60.0003 32.0000 1.9980 1.9997 404.1291 404.5380 0.0635 -1.0000 -1.0000 4857631 1601383725.10 151.5333 60.0003 32.0000 1.9961 1.9977 404.3217 404.7314 0.0635 -1.0000 -1.0000 4857701 1601383725.20 151.5333 60.0003 32.0000 1.9974 1.9990 404.1915 404.6008 0.0636 -1.0000 -1.0000 4857772 1601383725.30 151.5333 60.0003 32.0000 1.9979 1.9995 404.0349 404.4448 0.0636 -1.0000 -1.0000 4857831 1601383725.40 151.5261 60.0003 32.0000 1.9991 2.0008 404.1250 404.5348 0.0637 -1.0000 -1.0000 4858121 1601383725.50 151.4555 60.0003 32.0000 1.9977 1.9993 404.3760 404.7872 0.0638 -1.0000 -1.0000 4858191 1601383725.60 151.4555 60.0003 32.0000 1.9986 2.0002 404.4858 404.8969 0.0638 -1.0000 -1.0000 4858251 1601383725.70 151.4555 60.0003 32.0000 1.9993 2.0010 404.3777 404.7880 0.0637 -1.0000 -1.0000 4858331 1601383725.80 151.4555 60.0003 32.0000 2.0002 2.0018 403.8374 404.2472 0.0636 -1.0000 -1.0000 4858411 1601383725.90 151.4555 60.0003 32.0000 1.9987 2.0004 404.0773 404.4873 0.0637 -1.0000 -1.0000 4858591 1601383726.00 151.5060 60.0003 32.0000 1.9984 2.0000 404.3142 404.7230 0.0634 -1.0000 -1.0000 4858651 1601383726.10 151.5060 60.0003 32.0000 1.9975 1.9991 404.2315 404.6411 0.0637 -1.0000 -1.0000 4858721 1601383726.20 151.5060 60.0003 32.0000 1.9986 2.0003 403.9873 404.3960 0.0634 -1.0000 -1.0000 4858791 1601383726.30 151.5060 60.0003 32.0000 2.0002 2.0019 403.8963 404.3053 0.0635 -1.0000 -1.0000 4858851 1601383726.40 151.5060 60.0003 32.0000 1.9995 2.0012 404.1569 404.5662 0.0635 -1.0000 -1.0000 4859081 1601383726.50 151.4665 60.0003 32.0000 1.9973 1.9990 404.4928 404.9037 0.0638 -1.0000 -1.0000 4859151 1601383726.60 151.4269 60.0003 32.0000 1.9996 2.0013 404.4475 404.8567 0.0636 -1.0000 -1.0000 4859211 1601383726.70 151.4269 60.0003 32.0000 1.9987 2.0004 404.3380 404.7495 0.0639 -1.0000 -1.0000 4859281 1601383726.80 151.4269 60.0003 32.0000 1.9979 1.9995 403.8808 404.2900 0.0636 -1.0000 -1.0000 4859341 1601383726.90 151.4269 60.0003 32.0000 1.9985 2.0001 404.1165 404.5269 0.0636 -1.0000 -1.0000 4900272 1601383727.00 151.4269 60.0003 32.0000 1.9971 1.9987 404.2189 404.6281 0.0636 -1.0000 -1.0000 4900332 1601383727.10 151.4269 60.0003 32.0000 1.9981 1.9998 404.3380 404.7479 0.0636 -1.0000 -1.0000 4900392 1601383727.20 151.5545 60.0003 32.0000 1.9979 1.9996 404.1157 404.5265 0.0638 -1.0000 -1.0000 4900472 1601383727.30 151.5641 60.0003 32.0000 1.9980 1.9996 404.1285 404.5389 0.0636 -1.0000 -1.0000 4900532 1601383727.40 151.5641 60.0003 32.0000 1.9966 1.9983 404.3903 404.8003 0.0637 -1.0000 -1.0000 4900592 1601383727.50 151.5641 60.0003 32.0000 1.9973 1.9990 404.1488 404.5588 0.0637 -1.0000 -1.0000 4900662 1601383727.60 151.5641 60.0003 32.0000 1.9992 2.0008 403.9620 404.3722 0.0637 -1.0000 -1.0000 4900732 1601383727.70 151.5388 60.0003 32.0000 1.9993 2.0010 404.0381 404.4471 0.0634 -1.0000 -1.0000 4900791 1601383727.80 151.3032 60.0003 32.0000 1.9976 1.9993 404.3786 404.7880 0.0636 -1.0000 -1.0000 4900862 1601383727.90 151.3032 60.0003 32.0000 1.9972 1.9989 404.2839 404.6944 0.0637 -1.0000 -1.0000 4900921 1601383728.00 151.3032 60.0003 32.0000 1.9988 2.0005 404.0548 404.4643 0.0636 -1.0000 -1.0000 4901341 1601383728.10 151.3032 60.0003 32.0000 1.9990 2.0007 403.9392 404.3496 0.0637 -1.0000 -1.0000 4901421 1601383728.20 151.3032 60.0003 32.0000 1.9989 2.0006 403.9902 404.3992 0.0636 -1.0000 -1.0000 4901481 1601383728.30 151.3032 60.0003 32.0000 1.9972 1.9989 404.0788 404.4885 0.0636 -1.0000 -1.0000 4901541 1601383728.40 151.5196 60.0003 32.0000 1.9974 1.9991 404.1886 404.5984 0.0636 -1.0000 -1.0000 4901611 1601383728.50 151.5794 60.0003 32.0000 1.9974 1.9991 404.1983 404.6083 0.0636 -1.0000 -1.0000 4901681 1601383728.60 151.5794 60.0003 32.0000 1.9994 2.0011 403.9668 404.3767 0.0637 -1.0000 -1.0000 4901781 1601383728.70 151.5794 60.0003 32.0000 1.9990 2.0007 403.8728 404.2807 0.0634 -1.0000 -1.0000 4901851 1601383728.80 151.5794 60.0003 32.0000 1.9986 2.0003 404.1078 404.5170 0.0636 -1.0000 -1.0000 4901911 1601383728.90 151.5794 60.0003 32.0000 1.9979 1.9996 404.1355 404.5448 0.0635 -1.0000 -1.0000 4901991 1601383729.00 151.5794 60.0003 32.0000 1.9988 2.0005 404.3340 404.7433 0.0636 -1.0000 -1.0000 4902051 1601383729.10 151.5794 60.0003 32.0000 1.9997 2.0014 404.1442 404.5551 0.0638 -1.0000 -1.0000 4902111 1601383729.20 151.5794 60.0003 32.0000 2.0001 2.0017 404.0045 404.4139 0.0636 -1.0000 -1.0000 4902181 1601383729.30 151.5794 60.0003 32.0000 1.9991 2.0007 403.9770 404.3878 0.0637 -1.0000 -1.0000 4902261 1601383729.40 151.5794 60.0003 32.0000 1.9965 1.9982 404.1615 404.5708 0.0635 -1.0000 -1.0000 4902351 1601383729.50 151.5794 60.0003 32.0000 1.9982 1.9999 403.9375 404.3480 0.0639 -1.0000 -1.0000 4902421 1601383729.60 151.5741 60.0003 32.0000 1.9984 2.0001 403.8582 404.2691 0.0638 -1.0000 -1.0000 4902481 1601383729.70 151.4199 60.0005 32.0000 1.9965 1.9982 403.9407 404.3505 0.0635 -1.0000 -1.0000 4902541 1601383729.80 151.4199 60.0005 32.0000 1.9980 1.9997 404.2599 404.6696 0.0637 -1.0000 -1.0000 4902621 1601383729.90 151.4199 60.0005 32.0000 1.9986 2.0002 404.0529 404.4625 0.0636 -1.0000 -1.0000 4902681 1601383730.00 151.4199 60.0005 32.0000 2.0004 2.0021 403.8948 404.3040 0.0637 -1.0000 -1.0000 4902741 1601383730.10 151.4199 60.0005 32.0000 1.9985 2.0002 404.2538 404.6649 0.0637 -1.0000 -1.0000 4902821 1601383730.20 151.4199 60.0005 32.0000 1.9974 1.9991 404.3562 404.7656 0.0636 -1.0000 -1.0000 4902881 1601383730.30 151.4199 60.0005 32.0000 1.9996 2.0013 403.9970 404.4074 0.0638 -1.0000 -1.0000 4902951 1601383730.40 151.4199 60.0005 32.0000 2.0003 2.0020 403.8635 404.2738 0.0636 -1.0000 -1.0000 4903021 1601383730.50 151.4199 60.0005 32.0000 1.9987 2.0004 404.0305 404.4384 0.0634 -1.0000 -1.0000 4903081 1601383730.60 151.4199 60.0005 32.0000 1.9983 2.0000 404.3475 404.7588 0.0638 -1.0000 -1.0000 4903151 1601383730.70 151.4199 60.0005 32.0000 1.9985 2.0001 403.9888 404.3996 0.0637 -1.0000 -1.0000 4903221 1601383730.80 151.4599 60.0005 32.0000 1.9998 2.0014 403.8436 404.2537 0.0638 -1.0000 -1.0000 4903281 1601383730.90 151.4599 60.0005 32.0000 2.0001 2.0017 403.8678 404.2775 0.0637 -1.0000 -1.0000 4903361 1601383731.00 151.4599 60.0005 32.0000 1.9994 2.0011 404.2474 404.6572 0.0635 -1.0000 -1.0000 4903581 1601383731.10 151.4599 60.0005 32.0000 1.9968 1.9985 404.3088 404.7181 0.0635 -1.0000 -1.0000 4903650 1601383731.20 151.4599 60.0005 32.0000 1.9983 1.9999 403.9748 404.3833 0.0635 -1.0000 -1.0000 4903721 1601383731.30 151.5688 60.0005 32.0000 1.9981 1.9998 403.9226 404.3324 0.0637 -1.0000 -1.0000 4903780 1601383731.40 151.5906 60.0005 32.0000 2.0003 2.0020 403.7899 404.2001 0.0636 -1.0000 -1.0000 4903850 1601383731.50 151.5906 60.0005 32.0000 1.9980 1.9996 404.1020 404.5103 0.0636 -1.0000 -1.0000 4904300 1601383731.60 151.5906 60.0005 32.0000 1.9968 1.9984 404.1793 404.5897 0.0637 -1.0000 -1.0000 4904360 1601383731.70 151.5906 60.0005 32.0000 1.9964 1.9981 404.4634 404.8743 0.0637 -1.0000 -1.0000 4904430 1601383731.80 151.5906 60.0005 32.0000 2.0004 2.0021 403.8336 404.2431 0.0636 -1.0000 -1.0000 4904500 1601383731.90 151.5197 60.0005 32.0000 1.9996 2.0013 404.0047 404.4139 0.0635 -1.0000 -1.0000 4904560 1601383732.00 151.5197 60.0005 32.0000 1.9984 2.0000 403.9709 404.3811 0.0636 -1.0000 -1.0000 4904630 1601383732.10 151.5197 60.0005 32.0000 1.9982 1.9999 404.3518 404.7610 0.0635 -1.0000 -1.0000 4904700 1601383732.20 151.5197 60.0005 32.0000 1.9986 2.0003 404.0240 404.4331 0.0635 -1.0000 -1.0000 4904770 1601383732.30 151.5197 60.0005 32.0000 1.9990 2.0007 403.6603 404.0684 0.0634 -1.0000 -1.0000 4904830 1601383732.40 151.5157 60.0005 32.0000 1.9993 2.0010 403.8632 404.2714 0.0635 -1.0000 -1.0000 4904910 1601383732.50 151.5059 60.0005 32.0000 1.9990 2.0007 404.2125 404.6225 0.0637 -1.0000 -1.0000 4904970 1601383732.60 151.5059 60.0005 32.0000 1.9986 2.0003 404.0779 404.4867 0.0635 -1.0000 -1.0000 4905090 1601383732.70 151.5059 60.0005 32.0000 1.9999 2.0015 404.0983 404.5088 0.0637 -1.0000 -1.0000 4905170 1601383732.80 151.5059 60.0005 32.0000 1.9997 2.0014 404.0109 404.4223 0.0639 -1.0000 -1.0000 4905230 1601383732.90 151.5059 60.0005 32.0000 1.9995 2.0011 404.0458 404.4559 0.0635 -1.0000 -1.0000 4905300 1601383733.00 151.6070 60.0005 32.0000 1.9988 2.0004 403.9928 404.4021 0.0635 -1.0000 -1.0000 4905360 1601383733.10 151.7914 60.0005 32.0000 1.9990 2.0006 403.9073 404.3161 0.0636 -1.0000 -1.0000 4905590 1601383733.20 151.7914 60.0005 32.0000 1.9992 2.0009 404.1167 404.5272 0.0633 -1.0000 -1.0000 4905660 1601383733.30 151.7914 60.0005 32.0000 1.9986 2.0003 404.3819 404.7934 0.0638 -1.0000 -1.0000 4905720 1601383733.40 151.7914 60.0005 32.0000 1.9984 2.0001 404.1620 404.5722 0.0637 -1.0000 -1.0000 4905790 1601383733.50 151.7914 60.0005 32.0000 1.9992 2.0008 403.7836 404.1940 0.0638 -1.0000 -1.0000 4905860 1601383733.60 151.4435 60.0005 32.0000 1.9975 1.9991 404.0321 404.4399 0.0634 -1.0000 -1.0000 4906340 1601383733.70 151.4435 60.0005 32.0000 1.9982 1.9998 404.2799 404.6892 0.0635 -1.0000 -1.0000 4906420 1601383733.80 151.4435 60.0005 32.0000 1.9992 2.0009 404.1854 404.5951 0.0637 -1.0000 -1.0000 4906490 1601383733.90 151.4435 60.0005 32.0000 1.9994 2.0010 403.9616 404.3693 0.0633 -1.0000 -1.0000 4906560 1601383734.00 151.4435 60.0005 32.0000 1.9995 2.0011 403.8133 404.2207 0.0634 -1.0000 -1.0000 4906620 1601383734.10 151.4435 60.0005 32.0000 1.9983 2.0000 404.2422 404.6525 0.0637 -1.0000 -1.0000 4906820 1601383734.20 151.4435 60.0005 32.0000 1.9982 1.9999 404.1873 404.5969 0.0635 -1.0000 -1.0000 4906880 1601383734.30 151.4435 60.0005 32.0000 1.9992 2.0009 404.0483 404.4590 0.0637 -1.0000 -1.0000 4906950 1601383734.40 151.4435 60.0005 32.0000 2.0004 2.0021 404.0768 404.4864 0.0637 -1.0000 -1.0000 4907020 1601383734.50 151.4435 60.0005 32.0000 1.9972 1.9989 404.1486 404.5578 0.0634 -1.0000 -1.0000 4907080 1601383734.60 151.4435 60.0005 32.0000 1.9983 2.0000 404.4031 404.8121 0.0635 -1.0000 -1.0000 4907320 1601383734.70 151.3424 60.0005 32.0000 2.0001 2.0018 404.2416 404.6516 0.0636 -1.0000 -1.0000 4907400 1601383734.80 151.3352 60.0005 32.0000 2.0018 2.0034 403.9258 404.3346 0.0635 -1.0000 -1.0000 4907460 1601383734.90 151.3352 60.0005 32.0000 2.0010 2.0026 403.7054 404.1138 0.0636 -1.0000 -1.0000 4907530 1601383735.00 151.3195 60.0005 32.0000 1.9985 2.0001 403.9620 404.3714 0.0635 -1.0000 -1.0000 4907600 1601383735.10 151.3195 60.0005 32.0000 1.9998 2.0014 404.2837 404.6946 0.0638 -1.0000 -1.0000 4907829 1601383735.20 151.3195 60.0005 32.0000 1.9980 1.9997 404.0633 404.4749 0.0639 -1.0000 -1.0000 4907909 1601383735.30 151.4818 60.0005 32.0000 2.0019 2.0035 404.0370 404.4467 0.0634 -1.0000 -1.0000 4907969 1601383735.40 151.4818 60.0005 32.0000 1.9998 2.0014 403.8137 404.2214 0.0634 -1.0000 -1.0000 4908029 1601383735.50 151.4818 60.0005 32.0000 1.9974 1.9991 404.1464 404.5562 0.0637 -1.0000 -1.0000 4908099 1601383735.60 151.4818 60.0005 32.0000 1.9972 1.9989 404.2665 404.6772 0.0637 -1.0000 -1.0000 4908179 1601383735.70 151.4818 60.0005 32.0000 1.9960 1.9977 404.1892 404.5979 0.0634 -1.0000 -1.0000 4908250 1601383735.80 151.5472 60.0005 32.0000 1.9976 1.9992 404.3568 404.7658 0.0634 -1.0000 -1.0000 4908350 1601383735.90 151.5472 60.0005 32.0000 2.0006 2.0023 403.9856 404.3940 0.0635 -1.0000 -1.0000 4908409 1601383736.00 151.5472 60.0005 32.0000 2.0002 2.0018 403.8557 404.2635 0.0634 -1.0000 -1.0000 4908479 1601383736.10 151.5472 60.0005 32.0000 1.9994 2.0011 404.0841 404.4941 0.0637 -1.0000 -1.0000 4908550 1601383736.20 151.5472 60.0005 32.0000 1.9969 1.9986 404.1757 404.5857 0.0636 -1.0000 -1.0000 4908609 1601383736.30 151.4871 60.0005 32.0000 1.9987 2.0004 403.9723 404.3822 0.0637 -1.0000 -1.0000 4908669 1601383736.40 151.4191 60.0005 32.0000 2.0006 2.0023 403.9025 404.3120 0.0636 -1.0000 -1.0000 4908749 1601383736.50 151.4191 60.0005 32.0000 1.9968 1.9985 403.9652 404.3735 0.0632 -1.0000 -1.0000 4908809 1601383736.60 151.4191 60.0005 32.0000 1.9962 1.9979 404.1371 404.5455 0.0635 -1.0000 -1.0000 4908869 1601383736.70 151.4191 60.0005 32.0000 1.9975 1.9992 404.5329 404.9437 0.0636 -1.0000 -1.0000 4909079 1601383736.80 151.4191 60.0005 32.0000 1.9970 1.9987 404.3497 404.7599 0.0637 -1.0000 -1.0000 4909139 1601383736.90 151.3547 60.0005 32.0000 1.9994 2.0011 404.1404 404.5501 0.0635 -1.0000 -1.0000 4909219 1601383737.00 151.3547 60.0005 32.0000 2.0001 2.0018 404.0689 404.4778 0.0635 -1.0000 -1.0000 4909279 1601383737.10 151.3547 60.0005 32.0000 1.9983 2.0000 404.1034 404.5119 0.0633 -1.0000 -1.0000 4909339 1601383737.20 151.3547 60.0005 32.0000 1.9977 1.9994 404.4818 404.8910 0.0635 -1.0000 -1.0000 4909639 1601383737.30 151.3547 60.0005 32.0000 1.9994 2.0011 404.3186 404.7294 0.0638 -1.0000 -1.0000 4909699 1601383737.40 151.3502 60.0005 32.0000 1.9986 2.0003 404.1883 404.5996 0.0638 -1.0000 -1.0000 4909759 1601383737.50 151.3491 60.0005 32.0000 1.9989 2.0005 404.1782 404.5877 0.0636 -1.0000 -1.0000 4909839 1601383737.60 151.3491 60.0005 32.0000 1.9960 1.9977 404.3207 404.7309 0.0636 -1.0000 -1.0000 4909899 1601383737.70 151.3491 60.0005 32.0000 1.9984 2.0000 404.2546 404.6635 0.0635 -1.0000 -1.0000 4910089 1601383737.80 151.3491 60.0005 32.0000 1.9997 2.0013 403.9108 404.3201 0.0636 -1.0000 -1.0000 4910159 1601383737.90 151.3491 60.0005 32.0000 1.9996 2.0013 403.8997 404.3090 0.0636 -1.0000 -1.0000 4910219 1601383738.00 151.5839 60.0005 32.0000 1.9993 2.0009 404.1695 404.5780 0.0633 -1.0000 -1.0000 4910289 1601383738.10 151.5839 60.0005 32.0000 1.9975 1.9991 404.4308 404.8382 0.0633 -1.0000 -1.0000 4910359 1601383738.20 151.5839 60.0005 32.0000 1.9976 1.9993 404.0627 404.4717 0.0636 -1.0000 -1.0000 4910419 1601383738.30 151.5839 60.0005 32.0000 1.9995 2.0012 403.8697 404.2792 0.0636 -1.0000 -1.0000 4911149 1601383738.40 151.5839 60.0005 32.0000 1.9997 2.0014 403.7205 404.1288 0.0635 -1.0000 -1.0000 4911229 1601383738.50 151.5839 60.0005 32.0000 2.0004 2.0021 404.1558 404.5660 0.0637 -1.0000 -1.0000 4911289 1601383738.60 151.6125 60.0005 32.0000 1.9991 2.0008 404.2586 404.6685 0.0635 -1.0000 -1.0000 4911349 1601383738.70 151.6301 60.0005 32.0000 1.9978 1.9994 404.1109 404.5199 0.0635 -1.0000 -1.0000 4911429 1601383738.80 151.6301 60.0005 32.0000 1.9981 1.9997 403.8408 404.2495 0.0634 -1.0000 -1.0000 4911489 1601383738.90 151.6301 60.0005 32.0000 1.9993 2.0009 403.9224 404.3317 0.0637 -1.0000 -1.0000 4911559 1601383739.00 151.6301 60.0005 32.0000 1.9981 1.9998 404.2597 404.6694 0.0635 -1.0000 -1.0000 4911629 1601383739.10 151.6301 60.0005 32.0000 1.9991 2.0007 404.2520 404.6598 0.0634 -1.0000 -1.0000 4911688 1601383739.20 151.6301 60.0005 32.0000 1.9985 2.0002 404.2263 404.6353 0.0634 -1.0000 -1.0000 4911759 1601383739.30 151.6301 60.0005 32.0000 1.9990 2.0007 403.8830 404.2917 0.0635 -1.0000 -1.0000 4911868 1601383739.40 151.6301 60.0005 32.0000 1.9986 2.0003 404.1866 404.5960 0.0636 -1.0000 -1.0000 4911928 1601383739.50 151.6301 60.0005 32.0000 1.9989 2.0005 404.3331 404.7427 0.0635 -1.0000 -1.0000 4911998 1601383739.60 151.6301 60.0005 32.0000 1.9983 1.9999 404.4730 404.8822 0.0635 -1.0000 -1.0000 4912068 1601383739.70 151.6024 60.0004 32.0000 2.0002 2.0018 403.8896 404.2993 0.0636 -1.0000 -1.0000 4912128 1601383739.80 151.3162 59.9998 32.0000 1.9983 2.0000 404.2356 404.6452 0.0636 -1.0000 -1.0000 4912208 1601383739.90 151.3162 59.9998 32.0000 1.9975 1.9992 404.3987 404.8091 0.0637 -1.0000 -1.0000 4912268 1601383740.00 151.3162 59.9998 32.0000 2.0005 2.0022 404.2979 404.7096 0.0637 -1.0000 -1.0000 4912328 1601383740.10 151.3162 59.9998 32.0000 2.0007 2.0024 404.0300 404.4386 0.0635 -1.0000 -1.0000 4912398 1601383740.20 151.3162 59.9998 32.0000 1.9999 2.0015 404.0248 404.4325 0.0632 -1.0000 -1.0000 4912468 1601383740.30 151.3162 59.9998 32.0000 1.9986 2.0003 403.9859 404.3940 0.0634 -1.0000 -1.0000 4912588 1601383740.40 151.5872 59.9998 32.0000 1.9984 2.0001 404.2060 404.6155 0.0636 -1.0000 -1.0000 4912658 1601383740.50 151.5872 59.9998 32.0000 1.9970 1.9986 404.3990 404.8083 0.0635 -1.0000 -1.0000 4912728 1601383740.60 151.5872 59.9998 32.0000 1.9973 1.9990 404.3094 404.7190 0.0634 -1.0000 -1.0000 4912788 1601383740.70 151.5872 59.9998 32.0000 1.9992 2.0008 404.0370 404.4465 0.0638 -1.0000 -1.0000 4912858 1601383740.80 151.5872 59.9998 32.0000 1.9989 2.0006 404.3169 404.7283 0.0638 -1.0000 -1.0000 4913338 1601383740.90 151.5872 59.9998 32.0000 1.9984 2.0001 404.3644 404.7742 0.0636 -1.0000 -1.0000 4913418 1601383741.00 151.5872 59.9998 32.0000 1.9997 2.0014 404.1252 404.5352 0.0636 -1.0000 -1.0000 4913478 1601383741.10 151.5872 59.9998 32.0000 1.9993 2.0010 403.8978 404.3076 0.0637 -1.0000 -1.0000 4913568 1601383741.20 151.5872 59.9998 32.0000 1.9982 1.9999 404.1825 404.5901 0.0634 -1.0000 -1.0000 4913648 1601383741.30 151.5872 59.9998 32.0000 1.9987 2.0004 404.4752 404.8840 0.0633 -1.0000 -1.0000 4913818 1601383741.40 151.5734 59.9998 32.0000 1.9986 2.0002 404.4066 404.8158 0.0636 -1.0000 -1.0000 4913878 1601383741.50 151.6618 59.9998 32.0000 2.0002 2.0018 404.0717 404.4824 0.0637 -1.0000 -1.0000 4913958 1601383741.60 151.6618 59.9998 32.0000 2.0002 2.0019 403.8289 404.2375 0.0635 -1.0000 -1.0000 4914017 1601383741.70 151.6618 59.9998 32.0000 2.0003 2.0020 403.7870 404.1969 0.0637 -1.0000 -1.0000 4914087 1601383741.80 151.6618 59.9998 32.0000 1.9981 1.9998 404.1116 404.5209 0.0634 -1.0000 -1.0000 4914327 1601383741.90 151.6618 59.9998 32.0000 1.9968 1.9984 404.3260 404.7351 0.0637 -1.0000 -1.0000 4914387 1601383742.00 151.6561 59.9998 32.0000 1.9972 1.9988 404.0847 404.4955 0.0638 -1.0000 -1.0000 4914457 1601383742.10 151.5905 59.9998 32.0000 1.9979 1.9996 403.7483 404.1581 0.0636 -1.0000 -1.0000 4914527 1601383742.20 151.5078 59.9998 32.0000 1.9986 2.0002 404.0635 404.4716 0.0633 -1.0000 -1.0000 4914587 1601383742.30 151.4382 59.9998 32.0000 1.9984 2.0000 404.4141 404.8225 0.0634 -1.0000 -1.0000 4914657 1601383742.40 151.4382 59.9998 32.0000 1.9982 1.9999 404.1984 404.6078 0.0636 -1.0000 -1.0000 4914837 1601383742.50 151.4382 59.9998 32.0000 2.0013 2.0030 404.1978 404.6081 0.0637 -1.0000 -1.0000 4914897 1601383742.60 151.6608 59.9998 32.0000 1.9996 2.0013 403.8533 404.2638 0.0637 -1.0000 -1.0000 4914977 1601383742.70 151.6608 59.9998 32.0000 1.9981 1.9998 404.1126 404.5206 0.0634 -1.0000 -1.0000 4915067 1601383742.80 151.6608 59.9998 32.0000 1.9962 1.9978 404.3102 404.7207 0.0637 -1.0000 -1.0000 4915137 1601383742.90 151.6608 59.9998 32.0000 1.9982 1.9999 404.5479 404.9581 0.0636 -1.0000 -1.0000 4915327 1601383743.00 151.6608 59.9998 32.0000 1.9978 1.9994 404.4109 404.8208 0.0636 -1.0000 -1.0000 4915387 1601383743.10 151.6608 59.9998 32.0000 1.9992 2.0009 403.9013 404.3108 0.0636 -1.0000 -1.0000 4915447 1601383743.20 151.5629 59.9998 32.0000 1.9990 2.0007 404.0589 404.4689 0.0637 -1.0000 -1.0000 4915527 1601383743.30 151.5629 59.9998 32.0000 1.9977 1.9993 404.2166 404.6270 0.0636 -1.0000 -1.0000 4915587 1601383743.40 151.5629 59.9998 32.0000 1.9967 1.9984 404.3761 404.7848 0.0634 -1.0000 -1.0000 4916386 1601383743.50 151.5629 59.9998 32.0000 1.9991 2.0008 404.1110 404.5203 0.0636 -1.0000 -1.0000 4916467 1601383743.60 151.5629 59.9998 32.0000 1.9995 2.0012 404.0581 404.4651 0.0632 -1.0000 -1.0000 4916526 1601383743.70 151.5613 59.9998 32.0000 2.0000 2.0017 403.7371 404.1451 0.0635 -1.0000 -1.0000 4916586 1601383743.80 151.5613 59.9998 32.0000 1.9973 1.9990 404.1141 404.5226 0.0633 -1.0000 -1.0000 4916666 1601383743.90 151.5613 59.9998 32.0000 1.9966 1.9982 404.3175 404.7269 0.0635 -1.0000 -1.0000 4916727 1601383744.00 151.5613 59.9998 32.0000 1.9976 1.9993 404.3719 404.7805 0.0633 -1.0000 -1.0000 4916786 1601383744.10 151.5613 59.9998 32.0000 1.9985 2.0002 404.1785 404.5881 0.0637 -1.0000 -1.0000 4916856 1601383744.20 151.5613 59.9998 32.0000 1.9989 2.0006 403.9958 404.4059 0.0637 -1.0000 -1.0000 4916926 1601383744.30 151.5613 59.9998 32.0000 1.9978 1.9995 404.2347 404.6434 0.0632 -1.0000 -1.0000 4916986 1601383744.40 151.5613 59.9998 32.0000 1.9956 1.9973 404.2399 404.6502 0.0639 -1.0000 -1.0000 4917066 1601383744.50 151.5613 59.9998 32.0000 1.9987 2.0004 404.3147 404.7254 0.0637 -1.0000 -1.0000 4917126 1601383744.60 151.5613 59.9998 32.0000 1.9990 2.0007 404.1044 404.5126 0.0632 -1.0000 -1.0000 4917196 1601383744.70 151.5821 59.9998 32.0000 1.9976 1.9993 403.7661 404.1741 0.0635 -1.0000 -1.0000 4917266 1601383744.80 151.2885 59.9994 32.0000 1.9965 1.9982 403.9034 404.3122 0.0634 -1.0000 -1.0000 4917346 1601383744.90 151.2885 59.9994 32.0000 1.9997 2.0014 404.2240 404.6325 0.0634 -1.0000 -1.0000 4917416 1601383745.00 151.3742 59.9994 32.0000 1.9987 2.0004 404.2529 404.6628 0.0637 -1.0000 -1.0000 4917476 1601383745.10 151.4423 59.9994 32.0000 1.9982 1.9999 404.2018 404.6113 0.0635 -1.0000 -1.0000 4917546 1601383745.20 151.4423 59.9994 32.0000 1.9991 2.0008 403.8419 404.2502 0.0634 -1.0000 -1.0000 4917616 1601383745.30 151.4423 59.9994 32.0000 1.9980 1.9997 404.2563 404.6654 0.0635 -1.0000 -1.0000 4917676 1601383745.40 151.4423 59.9994 32.0000 1.9977 1.9994 404.2221 404.6288 0.0632 -1.0000 -1.0000 4918126 1601383745.50 151.4423 59.9994 32.0000 2.0006 2.0023 404.0644 404.4738 0.0637 -1.0000 -1.0000 4918196 1601383745.60 151.4423 59.9994 32.0000 1.9988 2.0005 404.1070 404.5168 0.0635 -1.0000 -1.0000 4918256 1601383745.70 151.4423 59.9994 32.0000 1.9975 1.9992 404.3200 404.7283 0.0634 -1.0000 -1.0000 4918315 1601383745.80 151.4423 59.9994 32.0000 1.9995 2.0012 404.4155 404.8254 0.0636 -1.0000 -1.0000 4918395 1601383745.90 151.4458 59.9994 32.0000 1.9986 2.0002 404.2894 404.6997 0.0637 -1.0000 -1.0000 4918635 1601383746.00 151.5591 59.9994 32.0000 1.9989 2.0005 404.0383 404.4476 0.0635 -1.0000 -1.0000 4918695 1601383746.10 151.5591 59.9994 32.0000 1.9998 2.0014 403.9569 404.3658 0.0636 -1.0000 -1.0000 4918765 1601383746.20 151.5591 59.9994 32.0000 1.9975 1.9992 404.3673 404.7773 0.0635 -1.0000 -1.0000 4918825 1601383746.30 151.5591 59.9994 32.0000 1.9970 1.9986 404.3916 404.7995 0.0634 -1.0000 -1.0000 4918895 1601383746.40 151.5591 59.9994 32.0000 1.9969 1.9986 404.1026 404.5132 0.0637 -1.0000 -1.0000 4918965 1601383746.50 151.5591 59.9994 32.0000 1.9988 2.0005 403.8277 404.2372 0.0636 -1.0000 -1.0000 4919025 1601383746.60 151.4941 59.9994 32.0000 1.9976 1.9992 404.0950 404.5043 0.0635 -1.0000 -1.0000 4919095 1601383746.70 151.4941 59.9994 32.0000 1.9977 1.9993 404.3315 404.7390 0.0633 -1.0000 -1.0000 4919165 1601383746.80 151.4941 59.9994 32.0000 1.9983 2.0000 404.1312 404.5408 0.0636 -1.0000 -1.0000 4919225 1601383746.90 151.4941 59.9994 32.0000 1.9999 2.0015 403.8853 404.2947 0.0635 -1.0000 -1.0000 4919305 1601383747.00 151.4941 59.9994 32.0000 1.9978 1.9994 404.2184 404.6268 0.0635 -1.0000 -1.0000 4919365 1601383747.10 151.4801 59.9994 32.0000 1.9968 1.9985 404.3366 404.7466 0.0636 -1.0000 -1.0000 4919425 1601383747.20 151.4425 59.9994 32.0000 1.9988 2.0005 404.2742 404.6839 0.0636 -1.0000 -1.0000 4919505 1601383747.30 151.4425 59.9994 32.0000 2.0009 2.0026 404.0023 404.4115 0.0635 -1.0000 -1.0000 4919565 1601383747.40 151.4425 59.9994 32.0000 1.9990 2.0007 403.9876 404.3968 0.0637 -1.0000 -1.0000 4919625 1601383747.50 151.4425 59.9994 32.0000 1.9979 1.9996 404.3468 404.7556 0.0634 -1.0000 -1.0000 4919865 1601383747.60 151.4425 59.9994 32.0000 1.9989 2.0005 403.9133 404.3242 0.0637 -1.0000 -1.0000 4919925 1601383747.70 151.3698 59.9994 32.0000 2.0005 2.0022 403.9417 404.3497 0.0633 -1.0000 -1.0000 4919995 1601383747.80 151.3698 59.9994 32.0000 1.9989 2.0006 403.9833 404.3915 0.0635 -1.0000 -1.0000 4920075 1601383747.90 151.3698 59.9994 32.0000 1.9958 1.9975 404.1654 404.5746 0.0637 -1.0000 -1.0000 4920135 1601383748.00 151.3698 59.9994 32.0000 1.9970 1.9987 404.2088 404.6187 0.0636 -1.0000 -1.0000 4920385 1601383748.10 151.3698 59.9994 32.0000 1.9988 2.0005 403.9565 404.3672 0.0638 -1.0000 -1.0000 4920455 1601383748.20 151.4662 59.9994 32.0000 2.0001 2.0017 403.8587 404.2666 0.0634 -1.0000 -1.0000 4920525 1601383748.30 151.6108 59.9994 32.0000 1.9989 2.0006 404.2374 404.6476 0.0637 -1.0000 -1.0000 4920595 1601383748.40 151.6108 59.9994 32.0000 1.9983 2.0000 404.4081 404.8176 0.0634 -1.0000 -1.0000 4920665 1601383748.50 151.6108 59.9994 32.0000 1.9985 2.0001 404.3039 404.7107 0.0633 -1.0000 -1.0000 4921075 1601383748.60 151.6108 59.9994 32.0000 1.9984 2.0000 404.1622 404.5714 0.0634 -1.0000 -1.0000 4921145 1601383748.70 151.6108 59.9994 32.0000 1.9992 2.0008 404.1311 404.5389 0.0634 -1.0000 -1.0000 4921215 1601383748.80 151.6108 59.9994 32.0000 1.9977 1.9994 404.3499 404.7595 0.0636 -1.0000 -1.0000 4921275 1601383748.90 151.6108 59.9994 32.0000 1.9985 2.0002 404.3292 404.7393 0.0637 -1.0000 -1.0000 4921355 1601383749.00 151.6108 59.9994 32.0000 1.9982 1.9999 404.2005 404.6101 0.0634 -1.0000 -1.0000 4921635 1601383749.10 151.7373 59.9994 32.0000 1.9998 2.0014 403.9365 404.3454 0.0635 -1.0000 -1.0000 4921695 1601383749.20 151.7373 59.9994 32.0000 1.9994 2.0010 403.9379 404.3449 0.0633 -1.0000 -1.0000 4921765 1601383749.30 151.7373 59.9994 32.0000 1.9982 1.9999 404.0710 404.4805 0.0637 -1.0000 -1.0000 4921835 1601383749.40 151.4462 59.9994 32.0000 1.9985 2.0002 404.4656 404.8751 0.0635 -1.0000 -1.0000 4921915 1601383749.50 151.4462 59.9994 32.0000 1.9984 2.0000 404.2685 404.6783 0.0637 -1.0000 -1.0000 4922115 1601383749.60 151.4462 59.9994 32.0000 1.9991 2.0007 404.0931 404.5034 0.0637 -1.0000 -1.0000 4922175 1601383749.70 151.4462 59.9994 32.0000 1.9988 2.0005 404.0728 404.4832 0.0637 -1.0000 -1.0000 4922235 1601383749.80 151.4462 59.9994 32.0000 1.9999 2.0016 404.0619 404.4716 0.0637 -1.0000 -1.0000 4922305 1601383749.90 151.3837 60.0003 32.0000 1.9976 1.9993 404.4058 404.8154 0.0635 -1.0000 -1.0000 4922375 1601383750.00 151.3689 60.0005 32.0000 1.9967 1.9984 404.4643 404.8714 0.0633 -1.0000 -1.0000 4922435 1601383750.10 151.3689 60.0005 32.0000 1.9990 2.0006 404.2285 404.6383 0.0636 -1.0000 -1.0000 4923215 1601383750.20 151.3689 60.0005 32.0000 1.9988 2.0005 404.1568 404.5659 0.0635 -1.0000 -1.0000 4923275 1601383750.30 151.3689 60.0005 32.0000 1.9990 2.0006 404.0223 404.4310 0.0633 -1.0000 -1.0000 4923335 1601383750.40 151.3689 60.0005 32.0000 1.9983 2.0000 403.9311 404.3383 0.0633 -1.0000 -1.0000 4923415 1601383750.50 151.3689 60.0005 32.0000 1.9992 2.0009 404.3398 404.7499 0.0637 -1.0000 -1.0000 4923475 1601383750.60 151.4729 60.0005 32.0000 2.0002 2.0019 404.0028 404.4110 0.0634 -1.0000 -1.0000 4923535 1601383750.70 151.4729 60.0005 32.0000 1.9998 2.0015 403.8952 404.3059 0.0637 -1.0000 -1.0000 4923605 1601383750.80 151.4729 60.0005 32.0000 1.9984 2.0000 404.0473 404.4580 0.0639 -1.0000 -1.0000 4923675 1601383750.90 151.4729 60.0005 32.0000 1.9978 1.9995 404.3677 404.7778 0.0636 -1.0000 -1.0000 4923745 1601383751.00 151.4729 60.0005 32.0000 1.9967 1.9983 404.0812 404.4913 0.0636 -1.0000 -1.0000 4923835 1601383751.10 151.6416 60.0005 32.0000 1.9991 2.0007 403.8690 404.2761 0.0631 -1.0000 -1.0000 4923895 1601383751.20 151.6676 60.0005 32.0000 1.9997 2.0014 403.8448 404.2531 0.0635 -1.0000 -1.0000 4923965 1601383751.30 151.6676 60.0005 32.0000 1.9989 2.0006 404.3164 404.7256 0.0635 -1.0000 -1.0000 4924025 1601383751.40 151.6676 60.0005 32.0000 1.9975 1.9992 404.3488 404.7588 0.0636 -1.0000 -1.0000 4924095 1601383751.50 151.6676 60.0005 32.0000 1.9980 1.9997 404.3048 404.7135 0.0634 -1.0000 -1.0000 4924165 1601383751.60 151.6676 60.0005 32.0000 1.9986 2.0002 404.0881 404.4988 0.0638 -1.0000 -1.0000 4924265 1601383751.70 151.5238 60.0005 32.0000 1.9993 2.0010 404.1343 404.5438 0.0634 -1.0000 -1.0000 4924325 1601383751.80 151.5238 60.0005 32.0000 1.9986 2.0003 404.3434 404.7512 0.0633 -1.0000 -1.0000 4924395 1601383751.90 151.5238 60.0005 32.0000 1.9956 1.9973 404.3336 404.7432 0.0635 -1.0000 -1.0000 4924465 1601383752.00 151.5238 60.0005 32.0000 1.9968 1.9985 404.2212 404.6282 0.0631 -1.0000 -1.0000 4924525 1601383752.10 151.5238 60.0005 32.0000 1.9984 2.0001 404.0549 404.4641 0.0636 -1.0000 -1.0000 4924595 1601383752.20 151.5238 60.0005 32.0000 1.9993 2.0010 404.0528 404.4601 0.0633 -1.0000 -1.0000 4924655 1601383752.30 151.4333 60.0005 32.0000 1.9975 1.9991 404.4470 404.8562 0.0635 -1.0000 -1.0000 4924725 1601383752.40 151.4120 60.0005 32.0000 2.0000 2.0017 404.2833 404.6935 0.0636 -1.0000 -1.0000 4924795 1601383752.50 151.4120 60.0005 32.0000 2.0005 2.0022 403.9213 404.3275 0.0633 -1.0000 -1.0000 4924855 1601383752.60 151.4120 60.0005 32.0000 1.9991 2.0007 404.1329 404.5430 0.0636 -1.0000 -1.0000 4925425 1601383752.70 151.4120 60.0005 32.0000 1.9979 1.9996 404.4300 404.8394 0.0635 -1.0000 -1.0000 4925495 1601383752.80 151.4248 60.0005 32.0000 1.9986 2.0002 404.3517 404.7610 0.0634 -1.0000 -1.0000 4925555 1601383752.90 151.6510 60.0005 32.0000 1.9994 2.0011 404.1068 404.5154 0.0636 -1.0000 -1.0000 4925635 1601383753.00 151.6510 60.0005 32.0000 1.9987 2.0004 403.8019 404.2107 0.0635 -1.0000 -1.0000 4925695 1601383753.10 151.6510 60.0005 32.0000 1.9994 2.0011 403.9322 404.3410 0.0633 -1.0000 -1.0000 4925755 1601383753.20 151.6510 60.0005 32.0000 1.9986 2.0002 404.1713 404.5795 0.0635 -1.0000 -1.0000 4925825 1601383753.30 151.6510 60.0005 32.0000 1.9997 2.0014 404.1930 404.6011 0.0632 -1.0000 -1.0000 4925895 1601383753.40 151.3594 60.0005 32.0000 1.9994 2.0010 403.8819 404.2908 0.0635 -1.0000 -1.0000 4925955 1601383753.50 151.3594 60.0005 32.0000 2.0004 2.0021 404.1636 404.5735 0.0637 -1.0000 -1.0000 4926025 1601383753.60 151.3594 60.0005 32.0000 1.9950 1.9967 404.2868 404.6974 0.0637 -1.0000 -1.0000 4926095 1601383753.70 151.3594 60.0005 32.0000 1.9963 1.9980 404.1288 404.5404 0.0639 -1.0000 -1.0000 4926155 1601383753.80 151.3594 60.0005 32.0000 1.9978 1.9994 403.8916 404.3023 0.0639 -1.0000 -1.0000 4926225 1601383753.90 151.3594 60.0005 32.0000 2.0000 2.0017 403.8234 404.2340 0.0637 -1.0000 -1.0000 4926285 1601383754.00 151.2039 60.0005 32.0000 1.9993 2.0010 403.9298 404.3397 0.0637 -1.0000 -1.0000 4926345 1601383754.10 151.2039 60.0005 32.0000 1.9988 2.0004 404.0338 404.4437 0.0635 -1.0000 -1.0000 4926425 1601383754.20 151.2039 60.0005 32.0000 1.9979 1.9995 404.2274 404.6359 0.0634 -1.0000 -1.0000 4926615 1601383754.30 151.2039 60.0005 32.0000 1.9988 2.0004 404.2834 404.6919 0.0635 -1.0000 -1.0000 4926675 1601383754.40 151.2039 60.0005 32.0000 1.9987 2.0004 404.0427 404.4523 0.0635 -1.0000 -1.0000 4926755 1601383754.50 151.2039 60.0005 32.0000 1.9987 2.0003 403.8030 404.2098 0.0631 -1.0000 -1.0000 4926815 1601383754.60 151.2039 60.0005 32.0000 1.9981 1.9998 403.8766 404.2850 0.0635 -1.0000 -1.0000 4926875 1601383754.70 151.2039 60.0005 32.0000 1.9953 1.9970 404.1362 404.5463 0.0637 -1.0000 -1.0000 4927124 1601383754.80 151.2039 60.0005 32.0000 1.9972 1.9988 404.0714 404.4804 0.0633 -1.0000 -1.0000 4927185 1601383754.90 151.2039 60.0005 32.0000 1.9998 2.0015 404.0090 404.4191 0.0636 -1.0000 -1.0000 4927255 1601383755.00 151.2314 60.0008 32.0000 2.0017 2.0034 403.8896 404.2992 0.0637 -1.0000 -1.0000 4927325 1601383755.10 151.2673 60.0011 32.0000 1.9988 2.0005 404.1937 404.6017 0.0632 -1.0000 -1.0000 4927385 1601383755.20 151.2673 60.0011 32.0000 1.9967 1.9983 404.1758 404.5843 0.0634 -1.0000 -1.0000 4927745 1601383755.30 151.2673 60.0011 32.0000 1.9971 1.9987 404.2663 404.6751 0.0635 -1.0000 -1.0000 4927804 1601383755.40 151.2673 60.0011 32.0000 1.9981 1.9998 404.0018 404.4105 0.0635 -1.0000 -1.0000 4927864 1601383755.50 151.2673 60.0011 32.0000 1.9978 1.9995 404.3309 404.7404 0.0636 -1.0000 -1.0000 4927944 1601383755.60 151.5317 60.0011 32.0000 1.9986 2.0003 404.3373 404.7470 0.0635 -1.0000 -1.0000 4928004 1601383755.70 151.5317 60.0011 32.0000 1.9981 1.9998 404.2744 404.6831 0.0634 -1.0000 -1.0000 4928965 1601383755.80 151.5317 60.0011 32.0000 1.9992 2.0008 403.9172 404.3274 0.0636 -1.0000 -1.0000 4929045 1601383755.90 151.5317 60.0011 32.0000 1.9999 2.0015 403.8184 404.2263 0.0636 -1.0000 -1.0000 4929105 1601383756.00 151.5317 60.0011 32.0000 2.0002 2.0019 403.8725 404.2796 0.0631 -1.0000 -1.0000 4929165 1601383756.10 151.5791 60.0011 32.0000 2.0002 2.0018 404.0416 404.4489 0.0634 -1.0000 -1.0000 4929245 1601383756.20 151.6502 60.0011 32.0000 1.9986 2.0002 404.2926 404.7017 0.0634 -1.0000 -1.0000 4929335 1601383756.30 151.6502 60.0011 32.0000 1.9991 2.0008 404.1765 404.5830 0.0631 -1.0000 -1.0000 4929394 1601383756.40 151.6502 60.0011 32.0000 2.0000 2.0016 403.8585 404.2680 0.0636 -1.0000 -1.0000 4929474 1601383756.50 151.6502 60.0011 32.0000 1.9995 2.0012 403.9219 404.3299 0.0633 -1.0000 -1.0000 4929535 1601383756.60 151.6502 60.0011 32.0000 1.9980 1.9996 404.1943 404.6038 0.0637 -1.0000 -1.0000 4929594 1601383756.70 151.4229 60.0011 32.0000 1.9993 2.0010 403.9859 404.3963 0.0636 -1.0000 -1.0000 4929664 1601383756.80 151.4229 60.0011 32.0000 1.9986 2.0003 403.8801 404.2873 0.0632 -1.0000 -1.0000 4929734 1601383756.90 151.4229 60.0011 32.0000 1.9981 1.9998 403.8946 404.3020 0.0635 -1.0000 -1.0000 4929804 1601383757.00 151.4229 60.0011 32.0000 1.9973 1.9989 404.0942 404.5031 0.0635 -1.0000 -1.0000 4929864 1601383757.10 151.4229 60.0011 32.0000 1.9967 1.9984 404.2133 404.6218 0.0634 -1.0000 -1.0000 4929924 1601383757.20 151.5053 60.0011 32.0000 1.9974 1.9991 404.4008 404.8090 0.0633 -1.0000 -1.0000 4930004 1601383757.30 151.5053 60.0011 32.0000 1.9981 1.9998 404.0682 404.4770 0.0635 -1.0000 -1.0000 4930365 1601383757.40 151.5053 60.0011 32.0000 2.0006 2.0023 403.9917 404.4007 0.0636 -1.0000 -1.0000 4930424 1601383757.50 151.5053 60.0011 32.0000 1.9990 2.0007 404.3121 404.7207 0.0634 -1.0000 -1.0000 4930504 1601383757.60 151.5053 60.0011 32.0000 1.9978 1.9994 404.3466 404.7557 0.0635 -1.0000 -1.0000 4930584 1601383757.70 151.5053 60.0011 32.0000 1.9988 2.0005 404.1539 404.5637 0.0636 -1.0000 -1.0000 4930654 1601383757.80 151.5212 60.0011 32.0000 1.9987 2.0004 404.1745 404.5838 0.0634 -1.0000 -1.0000 4930724 1601383757.90 151.5290 60.0011 32.0000 1.9967 1.9984 404.2466 404.6548 0.0634 -1.0000 -1.0000 4930784 1601383758.00 151.5290 60.0011 32.0000 1.9987 2.0004 404.3925 404.8030 0.0637 -1.0000 -1.0000 4930844 1601383758.10 151.5290 60.0011 32.0000 2.0004 2.0021 404.2093 404.6195 0.0636 -1.0000 -1.0000 4930924 1601383758.20 151.5290 60.0011 32.0000 2.0004 2.0021 403.6751 404.0833 0.0635 -1.0000 -1.0000 4930994 1601383758.30 151.5290 60.0011 32.0000 1.9995 2.0012 404.0455 404.4550 0.0635 -1.0000 -1.0000 4931054 1601383758.40 151.6314 60.0011 32.0000 1.9973 1.9990 404.1323 404.5415 0.0636 -1.0000 -1.0000 4931124 1601383758.50 151.6314 60.0011 32.0000 1.9966 1.9983 404.3209 404.7313 0.0637 -1.0000 -1.0000 4931184 1601383758.60 151.6314 60.0011 32.0000 1.9987 2.0003 403.9981 404.4075 0.0636 -1.0000 -1.0000 4931254 1601383758.70 151.6314 60.0011 32.0000 1.9992 2.0009 403.8398 404.2490 0.0636 -1.0000 -1.0000 4931324 1601383758.80 151.6314 60.0011 32.0000 1.9997 2.0013 404.1602 404.5697 0.0636 -1.0000 -1.0000 4931384 1601383758.90 151.6298 60.0011 32.0000 1.9996 2.0012 404.1235 404.5337 0.0638 -1.0000 -1.0000 4931464 1601383759.00 151.5944 60.0011 32.0000 1.9997 2.0014 404.1179 404.5293 0.0639 -1.0000 -1.0000 4931524 1601383759.10 151.5944 60.0011 32.0000 2.0007 2.0024 403.8745 404.2851 0.0638 -1.0000 -1.0000 4931584 1601383759.20 151.5944 60.0011 32.0000 1.9979 1.9995 403.9141 404.3238 0.0634 -1.0000 -1.0000 4931664 1601383759.30 151.5944 60.0011 32.0000 1.9991 2.0008 404.2131 404.6205 0.0634 -1.0000 -1.0000 4931724 1601383759.40 151.5944 60.0011 32.0000 1.9976 1.9993 404.2872 404.6965 0.0635 -1.0000 -1.0000 4931784 1601383759.50 151.5944 60.0011 32.0000 1.9975 1.9992 404.2956 404.7049 0.0636 -1.0000 -1.0000 4931854 1601383759.60 151.4139 60.0013 32.0000 1.9982 1.9999 404.0699 404.4800 0.0637 -1.0000 -1.0000 4931924 1601383759.70 151.3048 60.0013 32.0000 1.9981 1.9998 403.7902 404.1981 0.0633 -1.0000 -1.0000 4931984 1601383759.80 151.3048 60.0013 32.0000 1.9968 1.9985 404.1235 404.5325 0.0635 -1.0000 -1.0000 4932054 1601383759.90 151.3048 60.0013 32.0000 1.9974 1.9990 404.1919 404.6026 0.0639 -1.0000 -1.0000 4932604 1601383760.00 151.3048 60.0013 32.0000 1.9987 2.0004 404.0407 404.4511 0.0636 -1.0000 -1.0000 4932674 1601383760.10 151.3048 60.0013 32.0000 2.0000 2.0017 403.9810 404.3895 0.0634 -1.0000 -1.0000 4932744 1601383760.20 151.6195 60.0013 32.0000 1.9974 1.9991 404.3101 404.7187 0.0636 -1.0000 -1.0000 4932804 1601383760.30 151.6195 60.0013 32.0000 1.9985 2.0002 404.2254 404.6343 0.0633 -1.0000 -1.0000 4932874 1601383760.40 151.6195 60.0013 32.0000 1.9997 2.0014 403.7695 404.1779 0.0635 -1.0000 -1.0000 4932944 1601383760.50 151.6195 60.0013 32.0000 1.9986 2.0002 403.7458 404.1543 0.0635 -1.0000 -1.0000 4933004 1601383760.60 151.6195 60.0013 32.0000 1.9979 1.9996 403.9796 404.3892 0.0636 -1.0000 -1.0000 4933064 1601383760.70 151.6278 60.0013 32.0000 1.9984 2.0000 404.1547 404.5618 0.0633 -1.0000 -1.0000 4933144 1601383760.80 151.6394 60.0013 32.0000 1.9983 2.0000 404.3588 404.7676 0.0634 -1.0000 -1.0000 4933204 1601383760.90 151.6394 60.0013 32.0000 1.9989 2.0006 404.2174 404.6274 0.0636 -1.0000 -1.0000 4933414 1601383761.00 151.6394 60.0013 32.0000 2.0005 2.0022 403.8280 404.2367 0.0637 -1.0000 -1.0000 4933474 1601383761.10 151.6394 60.0013 32.0000 1.9984 2.0001 404.0395 404.4497 0.0636 -1.0000 -1.0000 4933534 1601383761.20 151.6394 60.0013 32.0000 1.9969 1.9985 404.2560 404.6645 0.0634 -1.0000 -1.0000 4933604 1601383761.30 151.4075 60.0013 32.0000 1.9988 2.0005 404.1800 404.5887 0.0634 -1.0000 -1.0000 4933674 1601383761.40 151.4075 60.0013 32.0000 1.9990 2.0007 404.1583 404.5667 0.0634 -1.0000 -1.0000 4934354 1601383761.50 151.4075 60.0013 32.0000 1.9991 2.0008 403.7982 404.2073 0.0636 -1.0000 -1.0000 4934434 1601383761.60 151.4075 60.0013 32.0000 1.9988 2.0005 404.1034 404.5128 0.0635 -1.0000 -1.0000 4934493 1601383761.70 151.4075 60.0013 32.0000 1.9979 1.9996 404.0702 404.4772 0.0632 -1.0000 -1.0000 4934553 1601383761.80 151.4075 60.0013 32.0000 1.9970 1.9986 404.2308 404.6419 0.0638 -1.0000 -1.0000 4934633 1601383761.90 151.5868 60.0013 32.0000 1.9969 1.9986 403.9618 404.3710 0.0636 -1.0000 -1.0000 4934693 1601383762.00 151.5868 60.0013 32.0000 2.0001 2.0018 403.7702 404.1794 0.0635 -1.0000 -1.0000 4934753 1601383762.10 151.5868 60.0013 32.0000 2.0002 2.0019 404.1389 404.5482 0.0635 -1.0000 -1.0000 4934823 1601383762.20 151.5868 60.0013 32.0000 1.9979 1.9995 404.1055 404.5143 0.0636 -1.0000 -1.0000 4934893 1601383762.30 151.5868 60.0013 32.0000 1.9987 2.0003 403.7883 404.1981 0.0636 -1.0000 -1.0000 4934953 1601383762.40 151.5826 60.0013 32.0000 1.9998 2.0015 403.7825 404.1926 0.0638 -1.0000 -1.0000 4935023 1601383762.50 151.5236 60.0013 32.0000 1.9972 1.9988 403.9030 404.3126 0.0634 -1.0000 -1.0000 4935093 1601383762.60 151.5236 60.0013 32.0000 1.9971 1.9987 404.2440 404.6518 0.0635 -1.0000 -1.0000 4935153 1601383762.70 151.5236 60.0013 32.0000 1.9981 1.9998 404.0658 404.4755 0.0636 -1.0000 -1.0000 4935223 1601383762.80 151.5236 60.0013 32.0000 1.9991 2.0008 403.8535 404.2627 0.0635 -1.0000 -1.0000 4935283 1601383762.90 151.5236 60.0013 32.0000 1.9995 2.0011 403.7392 404.1467 0.0633 -1.0000 -1.0000 4935363 1601383763.00 151.3070 60.0013 32.0000 1.9976 1.9993 404.1435 404.5503 0.0631 -1.0000 -1.0000 4935423 1601383763.10 151.3070 60.0013 32.0000 1.9955 1.9972 404.3285 404.7385 0.0636 -1.0000 -1.0000 4935493 1601383763.20 151.3070 60.0013 32.0000 1.9972 1.9988 404.2234 404.6329 0.0636 -1.0000 -1.0000 4935563 1601383763.30 151.3070 60.0013 32.0000 1.9975 1.9991 404.0251 404.4340 0.0635 -1.0000 -1.0000 4935623 1601383763.40 151.3070 60.0013 32.0000 1.9979 1.9995 403.9594 404.3688 0.0636 -1.0000 -1.0000 4935693 1601383763.50 151.3070 60.0013 32.0000 1.9969 1.9986 404.1604 404.5685 0.0632 -1.0000 -1.0000 4935873 1601383763.60 151.3070 60.0013 32.0000 1.9971 1.9988 404.2905 404.7000 0.0637 -1.0000 -1.0000 4935943 1601383763.70 151.3070 60.0013 32.0000 1.9982 1.9999 404.0405 404.4501 0.0636 -1.0000 -1.0000 4936003 1601383763.80 151.3070 60.0013 32.0000 2.0001 2.0017 403.8374 404.2469 0.0637 -1.0000 -1.0000 4936073 1601383763.90 151.3070 60.0013 32.0000 1.9974 1.9991 404.0496 404.4591 0.0635 -1.0000 -1.0000 4936143 1601383764.00 151.3070 60.0013 32.0000 1.9967 1.9984 404.2240 404.6303 0.0633 -1.0000 -1.0000 4937083 1601383764.10 151.3135 60.0013 32.0000 1.9972 1.9989 404.1470 404.5566 0.0636 -1.0000 -1.0000 4937163 1601383764.20 151.8104 60.0013 32.0000 1.9980 1.9997 403.8696 404.2775 0.0633 -1.0000 -1.0000 4937223 1601383764.30 151.8104 60.0013 32.0000 1.9977 1.9994 403.8772 404.2864 0.0635 -1.0000 -1.0000 4937283 1601383764.40 151.8104 60.0013 32.0000 1.9985 2.0002 404.1730 404.5808 0.0632 -1.0000 -1.0000 4937353 1601383764.50 151.8104 60.0013 32.0000 1.9996 2.0013 404.1657 404.5744 0.0636 -1.0000 -1.0000 4937423 1601383764.60 151.8104 60.0013 32.0000 1.9999 2.0015 403.7581 404.1658 0.0633 -1.0000 -1.0000 4937483 1601383764.70 151.8104 60.0013 32.0000 2.0000 2.0016 403.9421 404.3498 0.0634 -1.0000 -1.0000 4937553 1601383764.80 151.5053 60.0018 32.0000 1.9970 1.9987 404.2415 404.6505 0.0635 -1.0000 -1.0000 4937613 1601383764.90 151.5053 60.0018 32.0000 1.9962 1.9979 404.2349 404.6448 0.0635 -1.0000 -1.0000 4937693 1601383765.00 151.5053 60.0018 32.0000 1.9968 1.9985 404.0259 404.4332 0.0633 -1.0000 -1.0000 4938333 1601383765.10 151.5053 60.0018 32.0000 1.9983 2.0000 403.7996 404.2081 0.0635 -1.0000 -1.0000 4938393 1601383765.20 151.5053 60.0018 32.0000 1.9978 1.9995 403.7428 404.1507 0.0634 -1.0000 -1.0000 4938473 1601383765.30 151.3812 60.0018 32.0000 1.9975 1.9992 403.9015 404.3102 0.0635 -1.0000 -1.0000 4938533 1601383765.40 151.3812 60.0018 32.0000 1.9985 2.0001 404.0138 404.4229 0.0635 -1.0000 -1.0000 4938593 1601383765.50 151.3812 60.0018 32.0000 1.9977 1.9994 404.1740 404.5834 0.0636 -1.0000 -1.0000 4938663 1601383765.60 151.3812 60.0018 32.0000 1.9975 1.9991 404.1468 404.5561 0.0635 -1.0000 -1.0000 4938733 1601383765.70 151.3812 60.0018 32.0000 1.9978 1.9995 403.9068 404.3139 0.0631 -1.0000 -1.0000 4938803 1601383765.80 151.3812 60.0018 32.0000 1.9976 1.9992 403.6958 404.1041 0.0634 -1.0000 -1.0000 4938893 1601383765.90 151.4440 60.0018 32.0000 1.9958 1.9975 403.8468 404.2555 0.0636 -1.0000 -1.0000 4938953 1601383766.00 151.4624 60.0018 32.0000 1.9957 1.9974 404.0888 404.4981 0.0635 -1.0000 -1.0000 4939023 1601383766.10 151.4624 60.0018 32.0000 1.9970 1.9987 404.1441 404.5526 0.0634 -1.0000 -1.0000 4939093 1601383766.20 151.4624 60.0018 32.0000 1.9963 1.9980 404.0840 404.4934 0.0636 -1.0000 -1.0000 4939153 1601383766.30 151.4624 60.0018 32.0000 1.9995 2.0011 403.8883 404.2983 0.0637 -1.0000 -1.0000 4939223 1601383766.40 151.4634 60.0018 32.0000 1.9991 2.0008 404.1005 404.5071 0.0633 -1.0000 -1.0000 4939293 1601383766.50 151.5045 60.0018 32.0000 1.9969 1.9985 404.0613 404.4698 0.0634 -1.0000 -1.0000 4939353 1601383766.60 151.5045 60.0018 32.0000 1.9965 1.9981 404.2530 404.6615 0.0635 -1.0000 -1.0000 4939423 1601383766.70 151.5045 60.0018 32.0000 1.9955 1.9971 404.2047 404.6151 0.0636 -1.0000 -1.0000 4939493 1601383766.80 151.5045 60.0018 32.0000 1.9990 2.0007 403.7236 404.1324 0.0636 -1.0000 -1.0000 4939553 1601383766.90 151.5002 60.0018 32.0000 1.9991 2.0008 403.9649 404.3761 0.0639 -1.0000 -1.0000 4939633 1601383767.00 151.4794 60.0018 32.0000 1.9984 2.0001 403.9855 404.3939 0.0633 -1.0000 -1.0000 4939693 1601383767.10 151.4794 60.0018 32.0000 1.9981 1.9998 404.2263 404.6351 0.0636 -1.0000 -1.0000 4939763 1601383767.20 151.4794 60.0018 32.0000 1.9972 1.9988 404.2928 404.7015 0.0634 -1.0000 -1.0000 4939833 1601383767.30 151.4794 60.0018 32.0000 1.9964 1.9981 404.3215 404.7301 0.0633 -1.0000 -1.0000 4939893 1601383767.40 151.4794 60.0018 32.0000 1.9984 2.0001 403.9356 404.3435 0.0634 -1.0000 -1.0000 4939963 1601383767.50 151.4794 60.0018 32.0000 1.9996 2.0012 403.9127 404.3214 0.0635 -1.0000 -1.0000 4940043 1601383767.60 151.4794 60.0018 32.0000 1.9992 2.0009 404.0502 404.4600 0.0636 -1.0000 -1.0000 4940112 1601383767.70 151.4952 60.0018 32.0000 1.9982 1.9998 404.3953 404.8040 0.0633 -1.0000 -1.0000 4940183 1601383767.80 151.6693 60.0018 32.0000 1.9970 1.9987 404.2071 404.6175 0.0637 -1.0000 -1.0000 4940253 1601383767.90 151.6693 60.0018 32.0000 1.9989 2.0006 403.9464 404.3570 0.0637 -1.0000 -1.0000 4940312 1601383768.00 151.6693 60.0018 32.0000 1.9980 1.9997 404.1396 404.5494 0.0636 -1.0000 -1.0000 4940373 1601383768.10 151.6693 60.0018 32.0000 1.9986 2.0003 404.2488 404.6579 0.0635 -1.0000 -1.0000 4940863 1601383768.20 151.6693 60.0018 32.0000 1.9989 2.0006 404.2225 404.6312 0.0635 -1.0000 -1.0000 4940922 1601383768.30 151.6693 60.0018 32.0000 1.9994 2.0011 403.8427 404.2522 0.0636 -1.0000 -1.0000 4940992 1601383768.40 151.5921 60.0018 32.0000 1.9990 2.0007 404.1892 404.5998 0.0638 -1.0000 -1.0000 4941063 1601383768.50 151.5921 60.0018 32.0000 1.9987 2.0004 404.2009 404.6112 0.0637 -1.0000 -1.0000 4941122 1601383768.60 151.5921 60.0018 32.0000 1.9985 2.0002 404.2986 404.7098 0.0638 -1.0000 -1.0000 4941382 1601383768.70 151.5921 60.0018 32.0000 1.9980 1.9997 404.2004 404.6109 0.0637 -1.0000 -1.0000 4941452 1601383768.80 151.5921 60.0018 32.0000 1.9984 2.0000 403.8522 404.2619 0.0635 -1.0000 -1.0000 4941522 1601383768.90 151.5921 60.0018 32.0000 2.0006 2.0023 403.8105 404.2183 0.0634 -1.0000 -1.0000 4941592 1601383769.00 151.3273 60.0018 32.0000 1.9988 2.0005 404.1936 404.6029 0.0635 -1.0000 -1.0000 4941652 1601383769.10 151.3273 60.0018 32.0000 1.9980 1.9996 404.2893 404.6986 0.0635 -1.0000 -1.0000 4942382 1601383769.20 151.3273 60.0018 32.0000 1.9978 1.9995 403.9809 404.3888 0.0632 -1.0000 -1.0000 4942472 1601383769.30 151.3273 60.0018 32.0000 1.9972 1.9988 403.7640 404.1721 0.0635 -1.0000 -1.0000 4942553 1601383769.40 151.3273 60.0018 32.0000 1.9966 1.9983 403.9971 404.4066 0.0635 -1.0000 -1.0000 4942613 1601383769.50 151.3273 60.0018 32.0000 1.9985 2.0001 404.2059 404.6139 0.0633 -1.0000 -1.0000 4942683 1601383769.60 151.3725 60.0019 32.0000 1.9985 2.0001 404.3124 404.7221 0.0636 -1.0000 -1.0000 4942753 1601383769.70 151.3725 60.0019 32.0000 1.9999 2.0016 404.2078 404.6173 0.0635 -1.0000 -1.0000 4942812 1601383769.80 151.3725 60.0019 32.0000 1.9985 2.0002 403.9452 404.3523 0.0630 -1.0000 -1.0000 4942882 1601383769.90 151.3725 60.0019 32.0000 1.9989 2.0005 404.1470 404.5545 0.0634 -1.0000 -1.0000 4942953 1601383770.00 151.3725 60.0019 32.0000 1.9971 1.9988 404.3555 404.7651 0.0634 -1.0000 -1.0000 4943012 1601383770.10 151.4179 60.0019 32.0000 1.9983 1.9999 404.1734 404.5815 0.0635 -1.0000 -1.0000 4943102 1601383770.20 151.6633 60.0019 32.0000 2.0002 2.0019 403.8382 404.2462 0.0633 -1.0000 -1.0000 4943162 1601383770.30 151.6633 60.0019 32.0000 1.9982 1.9998 403.8268 404.2353 0.0635 -1.0000 -1.0000 4943232 1601383770.40 151.6633 60.0019 32.0000 1.9965 1.9982 404.1986 404.6088 0.0637 -1.0000 -1.0000 4943302 1601383770.50 151.6633 60.0019 32.0000 2.0001 2.0018 404.1564 404.5667 0.0636 -1.0000 -1.0000 4943362 1601383770.60 151.6633 60.0019 32.0000 2.0015 2.0032 403.9511 404.3585 0.0632 -1.0000 -1.0000 4943422 1601383770.70 151.6633 60.0019 32.0000 2.0001 2.0018 404.1264 404.5338 0.0632 -1.0000 -1.0000 4943502 1601383770.80 151.5661 60.0019 32.0000 1.9975 1.9991 404.4233 404.8330 0.0638 -1.0000 -1.0000 4943562 1601383770.90 151.4659 60.0019 32.0000 1.9988 2.0005 404.2517 404.6626 0.0637 -1.0000 -1.0000 4943632 1601383771.00 151.3776 60.0019 32.0000 1.9994 2.0011 403.7279 404.1364 0.0634 -1.0000 -1.0000 4943692 1601383771.10 151.3689 60.0019 32.0000 1.9976 1.9992 403.8558 404.2641 0.0635 -1.0000 -1.0000 4943762 1601383771.20 151.3689 60.0019 32.0000 1.9978 1.9995 404.1606 404.5709 0.0637 -1.0000 -1.0000 4944112 1601383771.30 151.3689 60.0019 32.0000 1.9975 1.9992 403.8999 404.3108 0.0636 -1.0000 -1.0000 4944182 1601383771.40 151.3689 60.0019 32.0000 1.9980 1.9996 403.7096 404.1165 0.0634 -1.0000 -1.0000 4944242 1601383771.50 151.3689 60.0019 32.0000 1.9990 2.0007 404.0098 404.4192 0.0636 -1.0000 -1.0000 4944322 1601383771.60 151.3689 60.0019 32.0000 1.9971 1.9987 404.2126 404.6227 0.0637 -1.0000 -1.0000 4944382 1601383771.70 151.3689 60.0019 32.0000 1.9980 1.9996 404.0467 404.4565 0.0635 -1.0000 -1.0000 4944452 1601383771.80 151.3689 60.0019 32.0000 1.9986 2.0003 403.9002 404.3078 0.0633 -1.0000 -1.0000 4944532 1601383771.90 151.3689 60.0019 32.0000 1.9985 2.0001 403.7780 404.1886 0.0637 -1.0000 -1.0000 4944592 1601383772.00 151.2801 60.0019 32.0000 1.9978 1.9995 403.9004 404.3093 0.0634 -1.0000 -1.0000 4944652 1601383772.10 151.2801 60.0019 32.0000 1.9966 1.9983 404.2871 404.6967 0.0637 -1.0000 -1.0000 4944732 1601383772.20 151.2801 60.0019 32.0000 1.9968 1.9985 404.3534 404.7633 0.0636 -1.0000 -1.0000 4944792 1601383772.30 151.2801 60.0019 32.0000 1.9987 2.0004 404.0495 404.4585 0.0635 -1.0000 -1.0000 4944852 1601383772.40 151.2801 60.0019 32.0000 1.9994 2.0010 403.9727 404.3815 0.0635 -1.0000 -1.0000 4944922 1601383772.50 151.2801 60.0019 32.0000 1.9979 1.9996 404.2383 404.6461 0.0633 -1.0000 -1.0000 4944992 1601383772.60 151.4982 60.0019 32.0000 1.9983 1.9999 404.4366 404.8461 0.0636 -1.0000 -1.0000 4945052 1601383772.70 151.5694 60.0019 32.0000 2.0002 2.0018 404.2110 404.6197 0.0633 -1.0000 -1.0000 4945132 1601383772.80 151.5694 60.0019 32.0000 2.0003 2.0020 403.8307 404.2381 0.0633 -1.0000 -1.0000 4945192 1601383772.90 151.6905 60.0019 32.0000 1.9992 2.0009 403.9971 404.4063 0.0636 -1.0000 -1.0000 4945262 1601383773.00 151.7787 60.0019 32.0000 1.9969 1.9986 404.1128 404.5222 0.0636 -1.0000 -1.0000 4945322 1601383773.10 151.7787 60.0019 32.0000 1.9973 1.9989 404.1572 404.5670 0.0636 -1.0000 -1.0000 4945392 1601383773.20 151.7787 60.0019 32.0000 1.9983 2.0000 404.0892 404.4980 0.0635 -1.0000 -1.0000 4945632 1601383773.30 151.7787 60.0019 32.0000 1.9982 1.9998 403.9330 404.3423 0.0636 -1.0000 -1.0000 4945692 1601383773.40 151.7787 60.0019 32.0000 1.9994 2.0010 403.6061 404.0120 0.0633 -1.0000 -1.0000 4945752 1601383773.50 151.7787 60.0019 32.0000 1.9991 2.0007 403.9804 404.3906 0.0637 -1.0000 -1.0000 4945832 1601383773.60 151.7787 60.0019 32.0000 1.9978 1.9995 404.2189 404.6285 0.0635 -1.0000 -1.0000 4945892 1601383773.70 151.7787 60.0019 32.0000 1.9987 2.0004 404.0143 404.4219 0.0634 -1.0000 -1.0000 4946662 1601383773.80 151.7787 60.0019 32.0000 1.9977 1.9994 403.8037 404.2141 0.0637 -1.0000 -1.0000 4946782 1601383773.90 151.7787 60.0019 32.0000 1.9980 1.9997 404.0058 404.4150 0.0635 -1.0000 -1.0000 4946872 1601383774.00 151.2185 60.0019 32.0000 1.9978 1.9995 404.2426 404.6504 0.0633 -1.0000 -1.0000 4946942 1601383774.10 151.2185 60.0019 32.0000 1.9972 1.9989 404.1157 404.5239 0.0635 -1.0000 -1.0000 4947011 1601383774.20 151.2185 60.0019 32.0000 1.9987 2.0004 404.0689 404.4774 0.0633 -1.0000 -1.0000 4947071 1601383774.30 151.2185 60.0019 32.0000 1.9993 2.0010 403.6927 404.1024 0.0635 -1.0000 -1.0000 4947132 1601383774.40 151.2185 60.0019 32.0000 1.9986 2.0002 403.9536 404.3606 0.0633 -1.0000 -1.0000 4947211 1601383774.50 151.2185 60.0019 32.0000 1.9981 1.9997 404.2739 404.6832 0.0635 -1.0000 -1.0000 4947271 1601383774.60 151.3771 60.0031 32.0000 1.9965 1.9982 404.2765 404.6845 0.0634 -1.0000 -1.0000 4947341 1601383774.70 151.3771 60.0031 32.0000 1.9972 1.9989 403.7976 404.2070 0.0636 -1.0000 -1.0000 4947411 1601383774.80 151.3771 60.0031 32.0000 1.9986 2.0003 403.8864 404.2941 0.0632 -1.0000 -1.0000 4947472 1601383774.90 151.3771 60.0031 32.0000 1.9982 1.9998 404.0161 404.4233 0.0633 -1.0000 -1.0000 4947551 1601383775.00 151.3771 60.0031 32.0000 1.9985 2.0001 404.2701 404.6800 0.0635 -1.0000 -1.0000 4947611 1601383775.10 151.4835 60.0031 32.0000 1.9981 1.9998 404.2437 404.6527 0.0636 -1.0000 -1.0000 4947671 1601383775.20 151.7157 60.0031 32.0000 2.0001 2.0018 403.6923 404.0995 0.0633 -1.0000 -1.0000 4947741 1601383775.30 151.7157 60.0031 32.0000 1.9995 2.0012 403.6826 404.0909 0.0634 -1.0000 -1.0000 4947811 1601383775.40 151.7157 60.0031 32.0000 1.9976 1.9992 403.9955 404.4031 0.0633 -1.0000 -1.0000 4947871 1601383775.50 151.7157 60.0031 32.0000 1.9962 1.9978 404.1887 404.5952 0.0631 -1.0000 -1.0000 4947941 1601383775.60 151.7157 60.0031 32.0000 1.9973 1.9989 404.2555 404.6653 0.0636 -1.0000 -1.0000 4948011 1601383775.70 151.7157 60.0031 32.0000 2.0004 2.0021 403.8553 404.2648 0.0636 -1.0000 -1.0000 4948071 1601383775.80 151.7157 60.0031 32.0000 1.9990 2.0006 404.0664 404.4761 0.0636 -1.0000 -1.0000 4948151 1601383775.90 151.7157 60.0031 32.0000 1.9969 1.9986 404.2572 404.6672 0.0636 -1.0000 -1.0000 4948211 1601383776.00 151.7157 60.0031 32.0000 1.9993 2.0010 404.2320 404.6419 0.0636 -1.0000 -1.0000 4948271 1601383776.10 151.7157 60.0031 32.0000 1.9980 1.9997 403.9495 404.3576 0.0633 -1.0000 -1.0000 4948351 1601383776.20 151.6112 60.0031 32.0000 1.9980 1.9996 403.6896 404.0986 0.0635 -1.0000 -1.0000 4948411 1601383776.30 151.5080 60.0031 32.0000 1.9973 1.9989 403.9530 404.3615 0.0635 -1.0000 -1.0000 4948661 1601383776.40 151.5080 60.0031 32.0000 1.9967 1.9983 404.1912 404.5984 0.0632 -1.0000 -1.0000 4948731 1601383776.50 151.5080 60.0031 32.0000 1.9983 2.0000 404.1269 404.5354 0.0634 -1.0000 -1.0000 4948791 1601383776.60 151.5080 60.0031 32.0000 2.0002 2.0018 403.9300 404.3386 0.0636 -1.0000 -1.0000 4948851 1601383776.70 151.5080 60.0031 32.0000 2.0002 2.0019 403.8044 404.2119 0.0633 -1.0000 -1.0000 4948931 1601383776.80 151.5080 60.0031 32.0000 1.9975 1.9992 404.0742 404.4831 0.0634 -1.0000 -1.0000 4949691 1601383776.90 151.5080 60.0031 32.0000 1.9972 1.9989 404.0213 404.4299 0.0636 -1.0000 -1.0000 4949761 1601383777.00 151.5080 60.0031 32.0000 1.9998 2.0015 403.8630 404.2724 0.0636 -1.0000 -1.0000 4949821 1601383777.10 151.4072 60.0031 32.0000 2.0008 2.0024 403.6625 404.0712 0.0634 -1.0000 -1.0000 4949911 1601383777.20 151.4072 60.0031 32.0000 1.9985 2.0001 404.1822 404.5906 0.0636 -1.0000 -1.0000 4949981 1601383777.30 151.4072 60.0031 32.0000 1.9976 1.9992 404.2937 404.7014 0.0631 -1.0000 -1.0000 4950051 1601383777.40 151.4072 60.0031 32.0000 1.9985 2.0002 404.2797 404.6894 0.0636 -1.0000 -1.0000 4950111 1601383777.50 151.4072 60.0031 32.0000 1.9993 2.0010 403.9240 404.3336 0.0635 -1.0000 -1.0000 4950181 1601383777.60 151.5828 60.0031 32.0000 1.9999 2.0016 403.9044 404.3124 0.0634 -1.0000 -1.0000 4950251 1601383777.70 151.5828 60.0031 32.0000 1.9967 1.9984 404.2605 404.6696 0.0634 -1.0000 -1.0000 4950311 1601383777.80 151.5828 60.0031 32.0000 1.9951 1.9968 404.2472 404.6545 0.0633 -1.0000 -1.0000 4950381 1601383777.90 151.5828 60.0031 32.0000 1.9982 1.9998 404.0671 404.4755 0.0634 -1.0000 -1.0000 4950451 1601383778.00 151.5828 60.0031 32.0000 1.9991 2.0007 403.9614 404.3700 0.0635 -1.0000 -1.0000 4950511 1601383778.10 151.5693 60.0031 32.0000 1.9965 1.9981 404.2000 404.6104 0.0637 -1.0000 -1.0000 4950581 1601383778.20 151.5602 60.0031 32.0000 1.9967 1.9984 404.3197 404.7297 0.0636 -1.0000 -1.0000 4950641 1601383778.30 151.5602 60.0031 32.0000 1.9966 1.9982 404.2197 404.6279 0.0634 -1.0000 -1.0000 4951431 1601383778.40 151.5602 60.0031 32.0000 1.9991 2.0007 403.9506 404.3594 0.0634 -1.0000 -1.0000 4951511 1601383778.50 151.5602 60.0031 32.0000 1.9994 2.0011 403.7583 404.1666 0.0635 -1.0000 -1.0000 4951571 1601383778.60 151.5602 60.0031 32.0000 1.9985 2.0002 404.2552 404.6631 0.0634 -1.0000 -1.0000 4951631 1601383778.70 151.5642 60.0031 32.0000 1.9965 1.9981 404.4540 404.8630 0.0634 -1.0000 -1.0000 4951711 1601383778.80 151.3637 60.0031 32.0000 1.9995 2.0012 404.3100 404.7177 0.0633 -1.0000 -1.0000 4951771 1601383778.90 151.3637 60.0031 32.0000 1.9994 2.0010 403.9493 404.3562 0.0633 -1.0000 -1.0000 4951841 1601383779.00 151.3637 60.0031 32.0000 2.0009 2.0026 403.8001 404.2092 0.0636 -1.0000 -1.0000 4951911 1601383779.10 151.3637 60.0031 32.0000 1.9989 2.0005 403.8774 404.2857 0.0634 -1.0000 -1.0000 4951971 1601383779.20 151.3637 60.0031 32.0000 1.9980 1.9997 404.1846 404.5944 0.0637 -1.0000 -1.0000 4952041 1601383779.30 151.3637 60.0031 32.0000 2.0004 2.0020 404.1368 404.5473 0.0636 -1.0000 -1.0000 4952101 1601383779.40 151.6259 60.0031 32.0000 1.9992 2.0008 403.8447 404.2529 0.0635 -1.0000 -1.0000 4952171 1601383779.50 151.6312 60.0031 32.0000 1.9997 2.0014 404.1012 404.5098 0.0633 -1.0000 -1.0000 4952241 1601383779.60 151.6312 60.0031 32.0000 1.9990 2.0006 404.5767 404.9846 0.0636 -1.0000 -1.0000 4952311 1601383779.70 151.6312 60.0031 32.0000 1.9996 2.0013 404.4646 404.8741 0.0633 -1.0000 -1.0000 4952371 1601383779.80 151.6312 60.0031 32.0000 1.9988 2.0005 403.8765 404.2837 0.0633 -1.0000 -1.0000 4952451 1601383779.90 151.6430 60.0031 32.0000 2.0007 2.0024 403.9150 404.3235 0.0634 -1.0000 -1.0000 4952510 1601383780.00 151.8358 60.0029 32.0000 1.9986 2.0003 404.2105 404.6185 0.0633 -1.0000 -1.0000 4952570 1601383780.10 151.8358 60.0029 32.0000 1.9969 1.9985 404.4132 404.8200 0.0633 -1.0000 -1.0000 4952650 1601383780.20 151.8358 60.0029 32.0000 1.9975 1.9992 404.3664 404.7752 0.0633 -1.0000 -1.0000 4952710 1601383780.30 151.8358 60.0029 32.0000 2.0001 2.0018 404.0125 404.4214 0.0636 -1.0000 -1.0000 4952770 1601383780.40 151.8358 60.0029 32.0000 1.9996 2.0012 403.9184 404.3265 0.0634 -1.0000 -1.0000 4952850 1601383780.50 151.8358 60.0029 32.0000 1.9982 1.9999 403.9386 404.3460 0.0632 -1.0000 -1.0000 4952910 1601383780.60 151.8358 60.0029 32.0000 1.9975 1.9992 404.2954 404.7037 0.0634 -1.0000 -1.0000 4952970 1601383780.70 151.7571 60.0029 32.0000 1.9981 1.9997 404.2398 404.6466 0.0633 -1.0000 -1.0000 4953040 1601383780.80 151.5208 60.0029 32.0000 1.9981 1.9998 404.1288 404.5386 0.0637 -1.0000 -1.0000 4953110 1601383780.90 151.5208 60.0029 32.0000 1.9993 2.0010 403.8807 404.2897 0.0635 -1.0000 -1.0000 4953400 1601383781.00 151.5208 60.0029 32.0000 1.9983 2.0000 403.8409 404.2498 0.0636 -1.0000 -1.0000 4953460 1601383781.10 151.5208 60.0029 32.0000 1.9989 2.0005 404.3185 404.7276 0.0634 -1.0000 -1.0000 4953520 1601383781.20 151.5208 60.0029 32.0000 1.9971 1.9988 404.3410 404.7481 0.0631 -1.0000 -1.0000 4953590 1601383781.30 151.4012 60.0029 32.0000 1.9982 1.9999 404.1153 404.5225 0.0633 -1.0000 -1.0000 4953660 1601383781.40 151.3533 60.0029 32.0000 1.9976 1.9992 404.0247 404.4329 0.0634 -1.0000 -1.0000 4954430 1601383781.50 151.3533 60.0029 32.0000 1.9972 1.9989 404.2152 404.6235 0.0633 -1.0000 -1.0000 4954510 1601383781.60 151.3533 60.0029 32.0000 1.9967 1.9984 404.2531 404.6641 0.0637 -1.0000 -1.0000 4954570 1601383781.70 151.3533 60.0029 32.0000 1.9975 1.9992 404.2609 404.6700 0.0635 -1.0000 -1.0000 4954640 1601383781.80 151.3533 60.0029 32.0000 1.9999 2.0015 403.9950 404.4039 0.0635 -1.0000 -1.0000 4954710 1601383781.90 151.5741 60.0029 32.0000 1.9989 2.0006 403.9384 404.3475 0.0635 -1.0000 -1.0000 4954770 1601383782.00 151.5741 60.0029 32.0000 1.9979 1.9995 404.2644 404.6732 0.0633 -1.0000 -1.0000 4954840 1601383782.10 151.5741 60.0029 32.0000 1.9976 1.9993 404.3798 404.7891 0.0636 -1.0000 -1.0000 4954910 1601383782.20 151.5741 60.0029 32.0000 2.0003 2.0020 404.1074 404.5170 0.0635 -1.0000 -1.0000 4954980 1601383782.30 151.5741 60.0029 32.0000 2.0006 2.0022 403.9638 404.3726 0.0636 -1.0000 -1.0000 4955040 1601383782.40 151.7120 60.0029 32.0000 1.9982 1.9999 403.8303 404.2383 0.0633 -1.0000 -1.0000 4955120 1601383782.50 151.7589 60.0029 32.0000 1.9970 1.9987 404.2796 404.6870 0.0634 -1.0000 -1.0000 4955180 1601383782.60 151.7589 60.0029 32.0000 1.9996 2.0012 404.0821 404.4919 0.0634 -1.0000 -1.0000 4955240 1601383782.70 151.7589 60.0029 32.0000 2.0005 2.0022 403.9300 404.3383 0.0636 -1.0000 -1.0000 4955320 1601383782.80 151.7589 60.0029 32.0000 1.9995 2.0011 403.8667 404.2767 0.0636 -1.0000 -1.0000 4955390 1601383782.90 151.7589 60.0029 32.0000 1.9977 1.9993 404.1566 404.5640 0.0633 -1.0000 -1.0000 4955460 1601383783.00 151.3916 60.0029 32.0000 1.9962 1.9978 404.2048 404.6140 0.0637 -1.0000 -1.0000 4955520 1601383783.10 151.3916 60.0029 32.0000 1.9975 1.9992 404.0345 404.4433 0.0634 -1.0000 -1.0000 4955590 1601383783.20 151.3916 60.0029 32.0000 1.9998 2.0015 403.9830 404.3903 0.0634 -1.0000 -1.0000 4955660 1601383783.30 151.3916 60.0029 32.0000 1.9996 2.0012 403.9993 404.4072 0.0633 -1.0000 -1.0000 4955720 1601383783.40 151.3916 60.0029 32.0000 1.9979 1.9996 404.0099 404.4180 0.0634 -1.0000 -1.0000 4955780 1601383783.50 151.4378 60.0029 32.0000 1.9959 1.9976 404.1755 404.5844 0.0634 -1.0000 -1.0000 4955929 1601383783.60 151.4422 60.0029 32.0000 1.9981 1.9998 404.2210 404.6295 0.0634 -1.0000 -1.0000 4955989 1601383783.70 151.4422 60.0029 32.0000 1.9983 1.9999 403.9293 404.3380 0.0634 -1.0000 -1.0000 4956060 1601383783.80 151.4422 60.0029 32.0000 1.9984 2.0001 403.9139 404.3213 0.0633 -1.0000 -1.0000 4956130 1601383783.90 151.4422 60.0029 32.0000 1.9985 2.0002 404.2272 404.6358 0.0635 -1.0000 -1.0000 4956189 1601383784.00 151.4356 60.0029 32.0000 1.9984 2.0000 404.4694 404.8791 0.0635 -1.0000 -1.0000 4957119 1601383784.10 151.4182 60.0029 32.0000 1.9992 2.0009 404.1472 404.5541 0.0633 -1.0000 -1.0000 4957189 1601383784.20 151.4182 60.0029 32.0000 1.9989 2.0005 403.8241 404.2331 0.0635 -1.0000 -1.0000 4957249 1601383784.30 151.4182 60.0029 32.0000 1.9991 2.0007 403.8488 404.2556 0.0632 -1.0000 -1.0000 4957319 1601383784.40 151.4182 60.0029 32.0000 2.0003 2.0019 404.1737 404.5826 0.0635 -1.0000 -1.0000 4957389 1601383784.50 151.4182 60.0029 32.0000 1.9990 2.0006 404.2541 404.6621 0.0632 -1.0000 -1.0000 4957459 1601383784.60 151.4285 60.0028 32.0000 2.0009 2.0026 404.0218 404.4321 0.0638 -1.0000 -1.0000 4957529 1601383784.70 151.5533 60.0022 32.0000 2.0005 2.0022 403.9971 404.4067 0.0636 -1.0000 -1.0000 4957619 1601383784.80 151.5533 60.0022 32.0000 1.9980 1.9997 403.9915 404.4010 0.0636 -1.0000 -1.0000 4957679 1601383784.90 151.5533 60.0022 32.0000 1.9969 1.9986 404.2134 404.6228 0.0635 -1.0000 -1.0000 4957749 1601383785.00 151.5533 60.0022 32.0000 1.9981 1.9997 404.0717 404.4827 0.0638 -1.0000 -1.0000 4957819 1601383785.10 151.5533 60.0022 32.0000 1.9979 1.9996 403.9796 404.3896 0.0636 -1.0000 -1.0000 4957879 1601383785.20 151.5715 60.0022 32.0000 1.9965 1.9982 403.9127 404.3205 0.0633 -1.0000 -1.0000 4957959 1601383785.30 151.5715 60.0022 32.0000 1.9968 1.9985 404.1739 404.5835 0.0636 -1.0000 -1.0000 4958019 1601383785.40 151.5715 60.0022 32.0000 1.9976 1.9992 404.1590 404.5682 0.0635 -1.0000 -1.0000 4958079 1601383785.50 151.5715 60.0022 32.0000 1.9985 2.0001 403.8967 404.3051 0.0634 -1.0000 -1.0000 4958159 1601383785.60 151.5715 60.0022 32.0000 1.9968 1.9985 404.1061 404.5151 0.0635 -1.0000 -1.0000 4958229 1601383785.70 151.5891 60.0022 32.0000 1.9958 1.9975 404.2397 404.6481 0.0633 -1.0000 -1.0000 4958289 1601383785.80 151.6352 60.0022 32.0000 1.9978 1.9994 404.1286 404.5363 0.0634 -1.0000 -1.0000 4958359 1601383785.90 151.6352 60.0022 32.0000 1.9992 2.0009 403.8913 404.2999 0.0635 -1.0000 -1.0000 4958419 1601383786.00 151.6352 60.0022 32.0000 1.9979 1.9996 404.1969 404.6052 0.0633 -1.0000 -1.0000 4958479 1601383786.10 151.6352 60.0022 32.0000 1.9974 1.9991 404.1832 404.5905 0.0633 -1.0000 -1.0000 4959148 1601383786.20 151.6352 60.0022 32.0000 1.9977 1.9993 404.1979 404.6047 0.0630 -1.0000 -1.0000 4959218 1601383786.30 151.5146 60.0022 32.0000 1.9981 1.9997 403.7568 404.1649 0.0635 -1.0000 -1.0000 4959278 1601383786.40 151.5146 60.0022 32.0000 1.9979 1.9995 403.7849 404.1934 0.0635 -1.0000 -1.0000 4959348 1601383786.50 151.5146 60.0022 32.0000 1.9975 1.9992 404.1140 404.5229 0.0635 -1.0000 -1.0000 4959408 1601383786.60 151.5146 60.0022 32.0000 1.9981 1.9998 404.4164 404.8243 0.0632 -1.0000 -1.0000 4959478 1601383786.70 151.5146 60.0022 32.0000 2.0014 2.0031 404.1484 404.5557 0.0634 -1.0000 -1.0000 4959548 1601383786.80 151.4536 60.0022 32.0000 1.9994 2.0011 403.9185 404.3272 0.0635 -1.0000 -1.0000 4959608 1601383786.90 151.4469 60.0022 32.0000 1.9980 1.9996 403.9571 404.3666 0.0635 -1.0000 -1.0000 4959688 1601383787.00 151.4469 60.0022 32.0000 1.9974 1.9991 404.2935 404.7024 0.0636 -1.0000 -1.0000 4959748 1601383787.10 151.4469 60.0022 32.0000 1.9970 1.9987 404.0225 404.4322 0.0636 -1.0000 -1.0000 4959958 1601383787.20 151.4469 60.0022 32.0000 1.9995 2.0011 403.8331 404.2424 0.0636 -1.0000 -1.0000 5000038 1601383787.30 151.4579 60.0022 32.0000 1.9994 2.0010 404.1290 404.5382 0.0635 -1.0000 -1.0000 5000098 1601383787.40 151.5354 60.0022 32.0000 1.9977 1.9993 404.3966 404.8049 0.0633 -1.0000 -1.0000 5000188 1601383787.50 151.5354 60.0022 32.0000 1.9982 1.9998 404.4343 404.8426 0.0634 -1.0000 -1.0000 5000258 1601383787.60 151.5354 60.0022 32.0000 1.9983 2.0000 404.0787 404.4880 0.0635 -1.0000 -1.0000 5000318 1601383787.70 151.5354 60.0022 32.0000 1.9983 2.0000 403.9777 404.3857 0.0633 -1.0000 -1.0000 5000388 1601383787.80 151.5354 60.0022 32.0000 1.9984 2.0001 403.7806 404.1889 0.0634 -1.0000 -1.0000 5000478 1601383787.90 151.5354 60.0022 32.0000 1.9968 1.9985 404.2091 404.6165 0.0633 -1.0000 -1.0000 5000538 1601383788.00 151.5354 60.0022 32.0000 1.9963 1.9980 404.2671 404.6755 0.0633 -1.0000 -1.0000 5000597 1601383788.10 151.5354 60.0022 32.0000 1.9987 2.0003 404.1206 404.5307 0.0636 -1.0000 -1.0000 5000667 1601383788.20 151.5354 60.0022 32.0000 1.9981 1.9997 404.1889 404.5975 0.0634 -1.0000 -1.0000 5000727 1601383788.30 151.5354 60.0022 32.0000 1.9985 2.0001 404.1040 404.5130 0.0635 -1.0000 -1.0000 5000797 1601383788.40 151.5354 60.0022 32.0000 1.9960 1.9976 404.0924 404.4991 0.0631 -1.0000 -1.0000 5000867 1601383788.50 151.5151 60.0022 32.0000 1.9984 2.0001 404.1694 404.5789 0.0635 -1.0000 -1.0000 5000937 1601383788.60 151.4436 60.0022 32.0000 1.9995 2.0012 403.9847 404.3933 0.0635 -1.0000 -1.0000 5000997 1601383788.70 151.4436 60.0022 32.0000 1.9992 2.0009 403.7868 404.1958 0.0636 -1.0000 -1.0000 5001127 1601383788.80 151.4436 60.0022 32.0000 1.9983 1.9999 403.9525 404.3620 0.0636 -1.0000 -1.0000 5001197 1601383788.90 151.4436 60.0022 32.0000 1.9997 2.0014 404.2644 404.6730 0.0633 -1.0000 -1.0000 5001267 1601383789.00 151.4436 60.0022 32.0000 1.9992 2.0009 404.3466 404.7560 0.0635 -1.0000 -1.0000 5001327 1601383789.10 151.4335 60.0022 32.0000 1.9991 2.0007 404.0660 404.4740 0.0634 -1.0000 -1.0000 5001387 1601383789.20 151.2894 60.0022 32.0000 1.9989 2.0006 403.7883 404.1980 0.0637 -1.0000 -1.0000 5002137 1601383789.30 151.2894 60.0022 32.0000 1.9984 2.0001 403.8614 404.2716 0.0636 -1.0000 -1.0000 5002197 1601383789.40 151.2894 60.0022 32.0000 1.9967 1.9984 404.2268 404.6345 0.0633 -1.0000 -1.0000 5002267 1601383789.50 151.2894 60.0022 32.0000 1.9966 1.9983 404.2071 404.6154 0.0634 -1.0000 -1.0000 5002337 1601383789.60 151.2894 60.0022 32.0000 1.9983 1.9999 404.0789 404.4863 0.0633 -1.0000 -1.0000 5002396 1601383789.70 151.6971 60.0029 32.0000 1.9992 2.0009 403.9201 404.3291 0.0634 -1.0000 -1.0000 5002647 1601383789.80 151.8204 60.0031 32.0000 1.9990 2.0007 403.9274 404.3348 0.0633 -1.0000 -1.0000 5002717 1601383789.90 151.8204 60.0031 32.0000 1.9990 2.0007 404.3507 404.7609 0.0636 -1.0000 -1.0000 5002787 1601383790.00 151.8204 60.0031 32.0000 1.9995 2.0012 404.3075 404.7162 0.0636 -1.0000 -1.0000 5002847 1601383790.10 151.8204 60.0031 32.0000 1.9985 2.0002 403.9022 404.3117 0.0636 -1.0000 -1.0000 5002916 1601383790.20 151.8094 60.0031 32.0000 1.9996 2.0012 403.6443 404.0502 0.0630 -1.0000 -1.0000 5002976 1601383790.30 151.6588 60.0031 32.0000 1.9986 2.0003 403.7834 404.1894 0.0632 -1.0000 -1.0000 5003047 1601383790.40 151.6588 60.0031 32.0000 1.9980 1.9996 404.2117 404.6186 0.0631 -1.0000 -1.0000 5003116 1601383790.50 151.6588 60.0031 32.0000 1.9988 2.0004 404.1004 404.5091 0.0635 -1.0000 -1.0000 5003176 1601383790.60 151.6588 60.0031 32.0000 1.9988 2.0004 403.9527 404.3621 0.0635 -1.0000 -1.0000 5003246 1601383790.70 151.6588 60.0031 32.0000 1.9979 1.9995 404.3849 404.7927 0.0633 -1.0000 -1.0000 5003376 1601383790.80 151.3404 60.0031 32.0000 1.9967 1.9984 403.9991 404.4084 0.0636 -1.0000 -1.0000 5003436 1601383790.90 151.3404 60.0031 32.0000 1.9986 2.0002 403.7263 404.1353 0.0635 -1.0000 -1.0000 5003516 1601383791.00 151.3404 60.0031 32.0000 1.9981 1.9998 404.1731 404.5830 0.0635 -1.0000 -1.0000 5003576 1601383791.10 151.3404 60.0031 32.0000 1.9979 1.9995 404.2547 404.6621 0.0633 -1.0000 -1.0000 5003636 1601383791.20 151.3404 60.0031 32.0000 1.9986 2.0003 404.2179 404.6249 0.0632 -1.0000 -1.0000 5003876 1601383791.30 151.3840 60.0031 32.0000 1.9991 2.0008 403.8953 404.3040 0.0634 -1.0000 -1.0000 5003936 1601383791.40 151.4392 60.0031 32.0000 1.9999 2.0015 404.0042 404.4126 0.0634 -1.0000 -1.0000 5003996 1601383791.50 151.4392 60.0031 32.0000 1.9989 2.0006 404.2749 404.6833 0.0633 -1.0000 -1.0000 5004076 1601383791.60 151.4392 60.0031 32.0000 1.9976 1.9993 404.0945 404.5018 0.0634 -1.0000 -1.0000 5004136 1601383791.70 151.4392 60.0031 32.0000 2.0004 2.0020 403.7300 404.1381 0.0632 -1.0000 -1.0000 5004366 1601383791.80 151.4392 60.0031 32.0000 1.9990 2.0006 403.9497 404.3565 0.0632 -1.0000 -1.0000 5004436 1601383791.90 151.5640 60.0031 32.0000 1.9982 1.9999 404.3308 404.7388 0.0635 -1.0000 -1.0000 5004496 1601383792.00 151.5640 60.0031 32.0000 1.9977 1.9994 404.3149 404.7242 0.0633 -1.0000 -1.0000 5004566 1601383792.10 151.5640 60.0031 32.0000 1.9991 2.0008 403.9596 404.3681 0.0636 -1.0000 -1.0000 5004636 1601383792.20 151.5640 60.0031 32.0000 1.9995 2.0012 403.8443 404.2537 0.0635 -1.0000 -1.0000 5004696 1601383792.30 151.5640 60.0031 32.0000 1.9993 2.0010 404.1816 404.5894 0.0633 -1.0000 -1.0000 5004766 1601383792.40 151.4293 60.0031 32.0000 1.9981 1.9998 404.1548 404.5638 0.0636 -1.0000 -1.0000 5004836 1601383792.50 151.4231 60.0031 32.0000 1.9987 2.0004 404.0973 404.5063 0.0636 -1.0000 -1.0000 5004896 1601383792.60 151.4231 60.0031 32.0000 2.0003 2.0020 403.7930 404.2026 0.0636 -1.0000 -1.0000 5004986 1601383792.70 151.4231 60.0031 32.0000 1.9992 2.0008 403.7211 404.1296 0.0635 -1.0000 -1.0000 5005056 1601383792.80 151.4231 60.0031 32.0000 1.9980 1.9997 404.2259 404.6356 0.0634 -1.0000 -1.0000 5005126 1601383792.90 151.4339 60.0031 32.0000 1.9980 1.9997 404.1252 404.5311 0.0631 -1.0000 -1.0000 5005196 1601383793.00 151.4790 60.0031 32.0000 1.9982 1.9999 404.0195 404.4272 0.0634 -1.0000 -1.0000 5005256 1601383793.10 151.4790 60.0031 32.0000 1.9984 2.0001 403.8367 404.2460 0.0635 -1.0000 -1.0000 5005326 1601383793.20 151.4790 60.0031 32.0000 1.9992 2.0009 403.9365 404.3439 0.0634 -1.0000 -1.0000 5005396 1601383793.30 151.4790 60.0031 32.0000 1.9973 1.9990 404.0673 404.4747 0.0631 -1.0000 -1.0000 5005656 1601383793.40 151.4790 60.0031 32.0000 1.9964 1.9981 404.2651 404.6723 0.0633 -1.0000 -1.0000 5005716 1601383793.50 151.4003 60.0031 32.0000 1.9984 2.0001 403.9504 404.3590 0.0634 -1.0000 -1.0000 5005785 1601383793.60 151.4003 60.0031 32.0000 1.9985 2.0002 403.7430 404.1509 0.0634 -1.0000 -1.0000 5005846 1601383793.70 151.4003 60.0031 32.0000 1.9985 2.0001 403.9707 404.3780 0.0633 -1.0000 -1.0000 5005915 1601383793.80 151.4003 60.0031 32.0000 1.9968 1.9985 404.3752 404.7840 0.0635 -1.0000 -1.0000 5006155 1601383793.90 151.4003 60.0031 32.0000 1.9976 1.9993 404.2384 404.6476 0.0635 -1.0000 -1.0000 5006215 1601383794.00 151.4003 60.0031 32.0000 1.9998 2.0015 403.8163 404.2248 0.0634 -1.0000 -1.0000 5006275 1601383794.10 151.5558 60.0031 32.0000 2.0001 2.0018 403.7537 404.1602 0.0631 -1.0000 -1.0000 5006345 1601383794.20 151.5982 60.0031 32.0000 1.9986 2.0003 403.9104 404.3191 0.0638 -1.0000 -1.0000 5006416 1601383794.30 151.5982 60.0031 32.0000 1.9969 1.9985 404.3010 404.7102 0.0635 -1.0000 -1.0000 5006646 1601383794.40 151.5982 60.0031 32.0000 1.9972 1.9989 404.2925 404.7026 0.0636 -1.0000 -1.0000 5006715 1601383794.50 151.5982 60.0031 32.0000 1.9977 1.9993 404.3332 404.7394 0.0629 -1.0000 -1.0000 5006775 1601383794.60 151.6130 60.0030 32.0000 1.9986 2.0002 404.1943 404.6031 0.0634 -1.0000 -1.0000 5006835 1601383794.70 151.6982 60.0025 32.0000 2.0010 2.0027 403.8457 404.2531 0.0634 -1.0000 -1.0000 5006915 1601383794.80 151.6982 60.0025 32.0000 1.9979 1.9996 403.9728 404.3813 0.0634 -1.0000 -1.0000 5007165 1601383794.90 151.6982 60.0025 32.0000 1.9975 1.9992 404.3670 404.7775 0.0636 -1.0000 -1.0000 5007235 1601383795.00 151.6982 60.0025 32.0000 1.9979 1.9995 404.2096 404.6187 0.0636 -1.0000 -1.0000 5007295 1601383795.10 151.6982 60.0025 32.0000 1.9996 2.0012 403.8393 404.2478 0.0634 -1.0000 -1.0000 5007365 1601383795.20 151.2806 60.0025 32.0000 1.9979 1.9996 403.8169 404.2255 0.0635 -1.0000 -1.0000 5007435 1601383795.30 151.2806 60.0025 32.0000 1.9975 1.9992 404.1805 404.5896 0.0634 -1.0000 -1.0000 5007665 1601383795.40 151.2806 60.0025 32.0000 1.9980 1.9996 404.1920 404.6006 0.0635 -1.0000 -1.0000 5007725 1601383795.50 151.2806 60.0025 32.0000 1.9983 2.0000 403.8933 404.3020 0.0635 -1.0000 -1.0000 5007795 1601383795.60 151.2806 60.0025 32.0000 1.9995 2.0011 403.8397 404.2493 0.0636 -1.0000 -1.0000 5007865 1601383795.70 151.3618 60.0025 32.0000 1.9991 2.0007 404.0490 404.4582 0.0635 -1.0000 -1.0000 5007925 1601383795.80 151.4024 60.0025 32.0000 1.9980 1.9997 404.2074 404.6149 0.0632 -1.0000 -1.0000 5008015 1601383795.90 151.4024 60.0025 32.0000 1.9994 2.0011 403.9771 404.3852 0.0634 -1.0000 -1.0000 5008155 1601383796.00 151.4024 60.0025 32.0000 1.9979 1.9995 403.7315 404.1404 0.0636 -1.0000 -1.0000 5008215 1601383796.10 151.4024 60.0025 32.0000 1.9984 2.0001 403.8787 404.2876 0.0635 -1.0000 -1.0000 5008295 1601383796.20 151.4065 60.0025 32.0000 1.9982 1.9998 404.3671 404.7766 0.0634 -1.0000 -1.0000 5008355 1601383796.30 151.5465 60.0025 32.0000 1.9998 2.0015 404.0589 404.4666 0.0634 -1.0000 -1.0000 5008415 1601383796.40 151.5465 60.0025 32.0000 2.0013 2.0030 403.9548 404.3642 0.0635 -1.0000 -1.0000 5008905 1601383796.50 151.5465 60.0025 32.0000 1.9992 2.0009 403.8922 404.2994 0.0634 -1.0000 -1.0000 5008965 1601383796.60 151.5465 60.0025 32.0000 1.9966 1.9982 404.3523 404.7608 0.0633 -1.0000 -1.0000 5009025 1601383796.70 151.5465 60.0025 32.0000 1.9977 1.9994 404.1062 404.5147 0.0635 -1.0000 -1.0000 5009095 1601383796.80 151.5697 60.0025 32.0000 1.9994 2.0011 403.9360 404.3449 0.0635 -1.0000 -1.0000 5009165 1601383796.90 151.5697 60.0025 32.0000 2.0003 2.0020 403.9203 404.3296 0.0636 -1.0000 -1.0000 5009375 1601383797.00 151.5697 60.0025 32.0000 1.9977 1.9994 404.2468 404.6567 0.0636 -1.0000 -1.0000 5009435 1601383797.10 151.5697 60.0025 32.0000 1.9971 1.9988 404.2795 404.6890 0.0636 -1.0000 -1.0000 5009505 1601383797.20 151.5697 60.0025 32.0000 1.9985 2.0001 404.1350 404.5449 0.0637 -1.0000 -1.0000 5009575 1601383797.30 151.5512 60.0025 32.0000 1.9983 2.0000 404.0327 404.4424 0.0635 -1.0000 -1.0000 5009635 1601383797.40 151.5144 60.0025 32.0000 1.9981 1.9998 404.0694 404.4775 0.0633 -1.0000 -1.0000 5009915 1601383797.50 151.5144 60.0025 32.0000 1.9975 1.9991 404.2486 404.6575 0.0635 -1.0000 -1.0000 5009985 1601383797.60 151.5144 60.0025 32.0000 1.9984 2.0001 404.1093 404.5177 0.0632 -1.0000 -1.0000 5010045 1601383797.70 151.5144 60.0025 32.0000 2.0005 2.0021 403.9570 404.3645 0.0633 -1.0000 -1.0000 5010105 1601383797.80 151.5144 60.0025 32.0000 2.0005 2.0022 403.6982 404.1068 0.0634 -1.0000 -1.0000 5010175 1601383797.90 151.4191 60.0025 32.0000 1.9980 1.9997 403.8064 404.2137 0.0633 -1.0000 -1.0000 5010365 1601383798.00 151.4191 60.0025 32.0000 1.9979 1.9995 404.1562 404.5642 0.0635 -1.0000 -1.0000 5010425 1601383798.10 151.4191 60.0025 32.0000 1.9978 1.9995 404.2712 404.6810 0.0634 -1.0000 -1.0000 5010585 1601383798.20 151.4191 60.0025 32.0000 1.9976 1.9993 403.9452 404.3527 0.0633 -1.0000 -1.0000 5010654 1601383798.30 151.4191 60.0025 32.0000 2.0001 2.0018 403.8292 404.2399 0.0638 -1.0000 -1.0000 5010715 1601383798.40 151.4163 60.0025 32.0000 2.0007 2.0024 403.8714 404.2810 0.0636 -1.0000 -1.0000 5011184 1601383798.50 151.4098 60.0025 32.0000 1.9986 2.0003 404.3074 404.7175 0.0637 -1.0000 -1.0000 5011244 1601383798.60 151.4098 60.0025 32.0000 1.9996 2.0013 403.9680 404.3765 0.0634 -1.0000 -1.0000 5011304 1601383798.70 151.4098 60.0025 32.0000 1.9996 2.0013 404.0226 404.4311 0.0634 -1.0000 -1.0000 5011384 1601383798.80 151.4098 60.0025 32.0000 1.9998 2.0014 404.1616 404.5707 0.0635 -1.0000 -1.0000 5011444 1601383798.90 151.4098 60.0025 32.0000 1.9988 2.0004 404.3142 404.7230 0.0634 -1.0000 -1.0000 5011514 1601383799.00 151.6097 60.0025 32.0000 1.9982 1.9998 404.1540 404.5621 0.0633 -1.0000 -1.0000 5011584 1601383799.10 151.6097 60.0025 32.0000 2.0015 2.0031 403.9881 404.3970 0.0636 -1.0000 -1.0000 5011644 1601383799.20 151.6097 60.0025 32.0000 2.0012 2.0029 403.9495 404.3583 0.0635 -1.0000 -1.0000 5011714 1601383799.30 151.6097 60.0025 32.0000 1.9980 1.9997 404.4090 404.8179 0.0634 -1.0000 -1.0000 5011784 1601383799.40 151.6097 60.0025 32.0000 1.9981 1.9998 404.2078 404.6168 0.0636 -1.0000 -1.0000 5011845 1601383799.50 151.4218 60.0025 32.0000 1.9993 2.0009 403.9902 404.3969 0.0632 -1.0000 -1.0000 5011914 1601383799.60 151.4055 60.0025 32.0000 1.9981 1.9997 404.0324 404.4414 0.0633 -1.0000 -1.0000 5011974 1601383799.70 151.4055 60.0025 32.0000 1.9986 2.0003 404.3384 404.7459 0.0633 -1.0000 -1.0000 5012044 1601383799.80 151.4055 60.0025 32.0000 1.9983 2.0000 404.3157 404.7241 0.0634 -1.0000 -1.0000 5012114 1601383799.90 151.4055 60.0025 32.0000 1.9995 2.0011 403.8104 404.2175 0.0632 -1.0000 -1.0000 5012174 1601383800.00 151.4040 60.0025 32.0000 2.0017 2.0034 404.0938 404.5013 0.0633 -1.0000 -1.0000 5012244 1601383800.10 151.3645 60.0024 32.0000 2.0008 2.0025 404.3540 404.7625 0.0634 -1.0000 -1.0000 5012314 1601383800.20 151.3645 60.0024 32.0000 1.9995 2.0012 404.1287 404.5391 0.0637 -1.0000 -1.0000 5012374 1601383800.30 151.3645 60.0024 32.0000 1.9983 1.9999 403.8807 404.2900 0.0635 -1.0000 -1.0000 5012444 1601383800.40 151.3645 60.0024 32.0000 1.9981 1.9998 403.7586 404.1675 0.0635 -1.0000 -1.0000 5012924 1601383800.50 151.3645 60.0024 32.0000 1.9966 1.9982 403.8890 404.2982 0.0636 -1.0000 -1.0000 5012984 1601383800.60 151.3645 60.0024 32.0000 1.9968 1.9985 404.0208 404.4292 0.0633 -1.0000 -1.0000 5013054 1601383800.70 151.3645 60.0024 32.0000 1.9973 1.9989 403.9913 404.4000 0.0636 -1.0000 -1.0000 5013124 1601383800.80 151.4329 60.0024 32.0000 1.9985 2.0001 403.7808 404.1899 0.0636 -1.0000 -1.0000 5013184 1601383800.90 151.5536 60.0024 32.0000 2.0011 2.0027 403.9829 404.3923 0.0635 -1.0000 -1.0000 5013424 1601383801.00 151.5536 60.0024 32.0000 2.0007 2.0023 403.8624 404.2721 0.0637 -1.0000 -1.0000 5013494 1601383801.10 151.5536 60.0024 32.0000 1.9994 2.0010 404.0885 404.4967 0.0633 -1.0000 -1.0000 5013554 1601383801.20 151.5536 60.0024 32.0000 1.9976 1.9992 404.1396 404.5479 0.0635 -1.0000 -1.0000 5013624 1601383801.30 151.5536 60.0024 32.0000 1.9965 1.9981 404.1461 404.5533 0.0631 -1.0000 -1.0000 5013684 1601383801.40 151.7403 60.0024 32.0000 1.9989 2.0006 403.9658 404.3738 0.0633 -1.0000 -1.0000 5013754 1601383801.50 151.7403 60.0024 32.0000 1.9994 2.0011 403.8429 404.2499 0.0633 -1.0000 -1.0000 5013884 1601383801.60 151.7403 60.0024 32.0000 1.9999 2.0016 403.8595 404.2668 0.0633 -1.0000 -1.0000 5013954 1601383801.70 151.7403 60.0024 32.0000 1.9998 2.0015 404.0849 404.4937 0.0635 -1.0000 -1.0000 5014014 1601383801.80 151.7403 60.0024 32.0000 1.9988 2.0004 404.2160 404.6255 0.0636 -1.0000 -1.0000 5014084 1601383801.90 151.7184 60.0024 32.0000 1.9974 1.9991 403.7499 404.1584 0.0634 -1.0000 -1.0000 5014144 1601383802.00 151.7139 60.0024 32.0000 1.9985 2.0002 403.6934 404.1013 0.0634 -1.0000 -1.0000 5014424 1601383802.10 151.7139 60.0024 32.0000 1.9993 2.0010 404.0119 404.4206 0.0635 -1.0000 -1.0000 5014494 1601383802.20 151.7139 60.0024 32.0000 1.9967 1.9983 404.2045 404.6121 0.0632 -1.0000 -1.0000 5014554 1601383802.30 151.7139 60.0024 32.0000 1.9987 2.0004 404.2451 404.6542 0.0635 -1.0000 -1.0000 5014624 1601383802.40 151.7139 60.0024 32.0000 1.9993 2.0010 403.7989 404.2081 0.0636 -1.0000 -1.0000 5014694 1601383802.50 151.5230 60.0024 32.0000 1.9992 2.0008 403.7170 404.1252 0.0633 -1.0000 -1.0000 5014913 1601383802.60 151.5230 60.0024 32.0000 1.9969 1.9986 404.1052 404.5134 0.0634 -1.0000 -1.0000 5014983 1601383802.70 151.5230 60.0024 32.0000 1.9961 1.9977 404.2007 404.6089 0.0634 -1.0000 -1.0000 5015054 1601383802.80 151.5230 60.0024 32.0000 1.9959 1.9976 404.1879 404.5966 0.0634 -1.0000 -1.0000 5015113 1601383802.90 151.5230 60.0024 32.0000 2.0000 2.0016 403.9805 404.3894 0.0635 -1.0000 -1.0000 5015193 1601383803.00 151.5230 60.0024 32.0000 1.9990 2.0006 403.9608 404.3696 0.0635 -1.0000 -1.0000 5015403 1601383803.10 151.5230 60.0024 32.0000 1.9978 1.9995 404.1842 404.5930 0.0635 -1.0000 -1.0000 5015463 1601383803.20 151.3264 60.0024 32.0000 1.9984 2.0001 404.2447 404.6542 0.0636 -1.0000 -1.0000 5015543 1601383803.30 151.3264 60.0024 32.0000 1.9983 2.0000 403.8302 404.2384 0.0632 -1.0000 -1.0000 5015603 1601383803.40 151.3264 60.0024 32.0000 1.9978 1.9995 403.7789 404.1851 0.0632 -1.0000 -1.0000 5015663 1601383803.50 151.3264 60.0024 32.0000 1.9976 1.9993 404.0377 404.4451 0.0633 -1.0000 -1.0000 5015903 1601383803.60 151.3264 60.0024 32.0000 1.9973 1.9990 404.1682 404.5754 0.0632 -1.0000 -1.0000 5015963 1601383803.70 151.3790 60.0024 32.0000 1.9994 2.0011 404.1081 404.5161 0.0634 -1.0000 -1.0000 5016033 1601383803.80 151.4369 60.0024 32.0000 1.9994 2.0010 404.0703 404.4795 0.0634 -1.0000 -1.0000 5016103 1601383803.90 151.4369 60.0024 32.0000 1.9989 2.0006 403.7478 404.1551 0.0635 -1.0000 -1.0000 5016163 1601383804.00 151.4369 60.0024 32.0000 1.9994 2.0010 403.7710 404.1803 0.0635 -1.0000 -1.0000 5016223 1601383804.10 151.4369 60.0024 32.0000 1.9976 1.9993 404.2279 404.6372 0.0635 -1.0000 -1.0000 5016423 1601383804.20 151.4369 60.0024 32.0000 1.9992 2.0008 404.1658 404.5742 0.0634 -1.0000 -1.0000 5016483 1601383804.30 151.5126 60.0024 32.0000 2.0003 2.0019 404.0856 404.4944 0.0636 -1.0000 -1.0000 5016553 1601383804.40 151.5126 60.0024 32.0000 2.0012 2.0029 403.9710 404.3769 0.0631 -1.0000 -1.0000 5016623 1601383804.50 151.5126 60.0024 32.0000 1.9980 1.9997 403.9086 404.3165 0.0633 -1.0000 -1.0000 5016683 1601383804.60 151.5126 60.0024 32.0000 1.9973 1.9989 404.0886 404.4950 0.0631 -1.0000 -1.0000 5016913 1601383804.70 151.5126 60.0024 32.0000 1.9964 1.9981 403.9547 404.3614 0.0631 -1.0000 -1.0000 5016983 1601383804.80 151.6427 60.0031 32.0000 1.9957 1.9973 404.1369 404.5443 0.0634 -1.0000 -1.0000 5017053 1601383804.90 151.6494 60.0032 32.0000 1.9988 2.0005 403.8859 404.2948 0.0635 -1.0000 -1.0000 5017123 1601383805.00 151.6494 60.0032 32.0000 1.9999 2.0016 403.7058 404.1156 0.0637 -1.0000 -1.0000 5017183 1601383805.10 151.6494 60.0032 32.0000 2.0013 2.0030 403.7747 404.1837 0.0635 -1.0000 -1.0000 5017672 1601383805.20 151.6494 60.0032 32.0000 1.9980 1.9997 404.1526 404.5632 0.0639 -1.0000 -1.0000 5017752 1601383805.30 151.6494 60.0032 32.0000 1.9981 1.9997 404.1550 404.5627 0.0632 -1.0000 -1.0000 5017822 1601383805.40 151.2612 60.0032 32.0000 1.9991 2.0007 403.6761 404.0832 0.0634 -1.0000 -1.0000 5017882 1601383805.50 151.2612 60.0032 32.0000 2.0007 2.0023 403.8755 404.2834 0.0633 -1.0000 -1.0000 5017952 1601383805.60 151.2612 60.0032 32.0000 1.9987 2.0003 404.2162 404.6228 0.0632 -1.0000 -1.0000 5018132 1601383805.70 151.2612 60.0032 32.0000 1.9967 1.9983 404.1376 404.5462 0.0634 -1.0000 -1.0000 5018192 1601383805.80 151.2612 60.0032 32.0000 1.9990 2.0006 403.9756 404.3842 0.0635 -1.0000 -1.0000 5018262 1601383805.90 151.2743 60.0032 32.0000 2.0005 2.0022 403.6595 404.0666 0.0634 -1.0000 -1.0000 5018332 1601383806.00 151.2743 60.0032 32.0000 1.9997 2.0013 403.9657 404.3755 0.0636 -1.0000 -1.0000 5018392 1601383806.10 151.2743 60.0032 32.0000 1.9972 1.9988 404.2593 404.6680 0.0633 -1.0000 -1.0000 5018632 1601383806.20 151.2743 60.0032 32.0000 1.9970 1.9987 404.4171 404.8246 0.0633 -1.0000 -1.0000 5018702 1601383806.30 151.2743 60.0032 32.0000 1.9990 2.0006 404.0386 404.4474 0.0635 -1.0000 -1.0000 5018762 1601383806.40 151.2743 60.0032 32.0000 1.9987 2.0004 403.6684 404.0759 0.0632 -1.0000 -1.0000 5018832 1601383806.50 151.5475 60.0032 32.0000 1.9994 2.0010 403.9751 404.3841 0.0635 -1.0000 -1.0000 5018892 1601383806.60 151.5475 60.0032 32.0000 2.0000 2.0017 404.2258 404.6343 0.0635 -1.0000 -1.0000 5019172 1601383806.70 151.5475 60.0032 32.0000 1.9980 1.9997 404.2045 404.6137 0.0635 -1.0000 -1.0000 5019242 1601383806.80 151.5475 60.0032 32.0000 2.0007 2.0023 403.9236 404.3326 0.0635 -1.0000 -1.0000 5019302 1601383806.90 151.5475 60.0032 32.0000 1.9984 2.0001 403.9268 404.3342 0.0634 -1.0000 -1.0000 5019402 1601383807.00 151.5493 60.0032 32.0000 2.0005 2.0021 404.0998 404.5081 0.0633 -1.0000 -1.0000 5019472 1601383807.10 151.5495 60.0032 32.0000 1.9993 2.0010 404.1396 404.5482 0.0634 -1.0000 -1.0000 5019642 1601383807.20 151.5495 60.0032 32.0000 1.9977 1.9993 404.0489 404.4570 0.0633 -1.0000 -1.0000 5019722 1601383807.30 151.5495 60.0032 32.0000 1.9988 2.0005 403.8378 404.2446 0.0631 -1.0000 -1.0000 5019782 1601383807.40 151.5495 60.0032 32.0000 2.0002 2.0019 403.8646 404.2736 0.0635 -1.0000 -1.0000 5019842 1601383807.50 151.5495 60.0032 32.0000 1.9996 2.0013 404.2557 404.6642 0.0635 -1.0000 -1.0000 5019912 1601383807.60 151.5111 60.0032 32.0000 1.9991 2.0007 404.1053 404.5134 0.0631 -1.0000 -1.0000 5020412 1601383807.70 151.2474 60.0032 32.0000 2.0011 2.0027 403.8148 404.2220 0.0633 -1.0000 -1.0000 5020472 1601383807.80 151.2474 60.0032 32.0000 1.9985 2.0002 403.9711 404.3781 0.0632 -1.0000 -1.0000 5020552 1601383807.90 151.2474 60.0032 32.0000 1.9961 1.9977 404.1460 404.5544 0.0636 -1.0000 -1.0000 5020612 1601383808.00 151.2474 60.0032 32.0000 1.9964 1.9981 404.2341 404.6429 0.0634 -1.0000 -1.0000 5020672 1601383808.10 151.2474 60.0032 32.0000 1.9976 1.9993 404.2214 404.6302 0.0634 -1.0000 -1.0000 5020882 1601383808.20 151.5029 60.0032 32.0000 1.9996 2.0013 404.0422 404.4508 0.0634 -1.0000 -1.0000 5020972 1601383808.30 151.5029 60.0032 32.0000 1.9988 2.0005 403.8153 404.2237 0.0634 -1.0000 -1.0000 5021032 1601383808.40 151.5029 60.0032 32.0000 1.9986 2.0002 403.9457 404.3511 0.0630 -1.0000 -1.0000 5021102 1601383808.50 151.5029 60.0032 32.0000 1.9988 2.0005 404.2808 404.6865 0.0630 -1.0000 -1.0000 5021172 1601383808.60 151.5029 60.0032 32.0000 1.9989 2.0006 404.0987 404.5071 0.0635 -1.0000 -1.0000 5021242 1601383808.70 151.4226 60.0032 32.0000 1.9999 2.0015 403.6940 404.1022 0.0634 -1.0000 -1.0000 5021312 1601383808.80 151.3365 60.0032 32.0000 1.9986 2.0003 404.0827 404.4904 0.0633 -1.0000 -1.0000 5021372 1601383808.90 151.3365 60.0032 32.0000 1.9974 1.9991 404.1806 404.5883 0.0633 -1.0000 -1.0000 5021442 1601383809.00 151.3365 60.0032 32.0000 1.9997 2.0014 404.1373 404.5461 0.0634 -1.0000 -1.0000 5021512 1601383809.10 151.3365 60.0032 32.0000 2.0015 2.0031 403.9033 404.3116 0.0635 -1.0000 -1.0000 5021572 1601383809.20 151.3365 60.0032 32.0000 2.0007 2.0023 403.6939 404.1036 0.0637 -1.0000 -1.0000 5021642 1601383809.30 151.5055 60.0032 32.0000 1.9983 2.0000 404.0984 404.5070 0.0635 -1.0000 -1.0000 5021702 1601383809.40 151.5055 60.0032 32.0000 1.9985 2.0002 404.2990 404.7084 0.0634 -1.0000 -1.0000 5021772 1601383809.50 151.5055 60.0032 32.0000 1.9974 1.9991 404.4191 404.8266 0.0632 -1.0000 -1.0000 5021842 1601383809.60 151.5055 60.0032 32.0000 1.9974 1.9990 404.1881 404.5953 0.0634 -1.0000 -1.0000 5021902 1601383809.70 151.5055 60.0032 32.0000 1.9994 2.0011 404.0320 404.4419 0.0635 -1.0000 -1.0000 5022172 1601383809.80 151.7781 60.0026 32.0000 1.9975 1.9991 404.2168 404.6267 0.0637 -1.0000 -1.0000 5022252 1601383809.90 151.7946 60.0026 32.0000 1.9968 1.9985 404.4137 404.8227 0.0634 -1.0000 -1.0000 5022312 1601383810.00 151.7946 60.0026 32.0000 1.9978 1.9995 404.1851 404.5946 0.0636 -1.0000 -1.0000 5022372 1601383810.10 151.7946 60.0026 32.0000 2.0017 2.0034 403.9832 404.3927 0.0635 -1.0000 -1.0000 5022452 1601383810.20 151.7946 60.0026 32.0000 1.9985 2.0002 403.9839 404.3922 0.0633 -1.0000 -1.0000 5022682 1601383810.30 151.7946 60.0026 32.0000 1.9987 2.0004 404.0461 404.4526 0.0633 -1.0000 -1.0000 5022753 1601383810.40 151.7946 60.0026 32.0000 1.9980 1.9997 404.3922 404.8009 0.0634 -1.0000 -1.0000 5022822 1601383810.50 151.4143 60.0026 32.0000 1.9975 1.9991 403.9643 404.3739 0.0636 -1.0000 -1.0000 5022892 1601383810.60 151.4143 60.0026 32.0000 1.9991 2.0007 403.8197 404.2294 0.0637 -1.0000 -1.0000 5022972 1601383810.70 151.4143 60.0026 32.0000 1.9982 1.9999 403.9609 404.3698 0.0633 -1.0000 -1.0000 5023162 1601383810.80 151.4143 60.0026 32.0000 1.9984 2.0001 404.2826 404.6939 0.0638 -1.0000 -1.0000 5023222 1601383810.90 151.4143 60.0026 32.0000 1.9988 2.0005 403.8887 404.2976 0.0635 -1.0000 -1.0000 5023302 1601383811.00 151.2991 60.0026 32.0000 2.0006 2.0023 403.8867 404.2947 0.0633 -1.0000 -1.0000 5023362 1601383811.10 151.2872 60.0026 32.0000 1.9985 2.0002 404.1082 404.5167 0.0635 -1.0000 -1.0000 5023432 1601383811.20 151.2872 60.0026 32.0000 1.9983 2.0000 404.2132 404.6227 0.0635 -1.0000 -1.0000 5023672 1601383811.30 151.2872 60.0026 32.0000 1.9984 2.0001 404.0616 404.4706 0.0634 -1.0000 -1.0000 5023732 1601383811.40 151.2872 60.0026 32.0000 1.9998 2.0015 403.7229 404.1293 0.0631 -1.0000 -1.0000 5023792 1601383811.50 151.2872 60.0026 32.0000 1.9990 2.0007 403.8602 404.2695 0.0636 -1.0000 -1.0000 5023872 1601383811.60 151.3087 60.0026 32.0000 1.9983 2.0000 404.3158 404.7247 0.0633 -1.0000 -1.0000 5023942 1601383811.70 151.3087 60.0026 32.0000 1.9981 1.9998 404.2886 404.6968 0.0634 -1.0000 -1.0000 5024002 1601383811.80 151.3087 60.0026 32.0000 1.9991 2.0008 404.3443 404.7540 0.0635 -1.0000 -1.0000 5024382 1601383811.90 151.3087 60.0026 32.0000 1.9993 2.0009 404.0123 404.4210 0.0635 -1.0000 -1.0000 5024452 1601383812.00 151.3087 60.0026 32.0000 1.9988 2.0005 404.0252 404.4345 0.0636 -1.0000 -1.0000 5024512 1601383812.10 151.3087 60.0026 32.0000 1.9968 1.9984 404.1800 404.5902 0.0636 -1.0000 -1.0000 5024582 1601383812.20 151.5154 60.0026 32.0000 1.9985 2.0001 404.3144 404.7224 0.0634 -1.0000 -1.0000 5024642 1601383812.30 151.5308 60.0026 32.0000 1.9997 2.0014 404.1725 404.5831 0.0639 -1.0000 -1.0000 5024892 1601383812.40 151.5308 60.0026 32.0000 1.9992 2.0008 403.7029 404.1110 0.0634 -1.0000 -1.0000 5024962 1601383812.50 151.5308 60.0026 32.0000 1.9982 1.9999 404.1167 404.5243 0.0632 -1.0000 -1.0000 5025033 1601383812.60 151.5308 60.0026 32.0000 1.9973 1.9990 404.1981 404.6056 0.0634 -1.0000 -1.0000 5025092 1601383812.70 151.5308 60.0026 32.0000 1.9970 1.9987 404.0803 404.4882 0.0634 -1.0000 -1.0000 5025162 1601383812.80 151.4124 60.0026 32.0000 1.9983 1.9999 403.7011 404.1097 0.0634 -1.0000 -1.0000 5025412 1601383812.90 151.4124 60.0026 32.0000 1.9980 1.9997 403.9465 404.3541 0.0634 -1.0000 -1.0000 5025482 1601383813.00 151.4124 60.0026 32.0000 1.9969 1.9986 404.2661 404.6728 0.0631 -1.0000 -1.0000 5025542 1601383813.10 151.4124 60.0026 32.0000 1.9977 1.9994 404.1709 404.5791 0.0633 -1.0000 -1.0000 5025602 1601383813.20 151.4124 60.0026 32.0000 1.9994 2.0011 403.8096 404.2172 0.0634 -1.0000 -1.0000 5025682 1601383813.30 151.3681 60.0026 32.0000 1.9990 2.0007 404.0677 404.4759 0.0633 -1.0000 -1.0000 5025932 1601383813.40 151.3681 60.0026 32.0000 1.9970 1.9987 404.1924 404.6023 0.0637 -1.0000 -1.0000 5025992 1601383813.50 151.3681 60.0026 32.0000 1.9996 2.0012 404.2304 404.6405 0.0635 -1.0000 -1.0000 5026072 1601383813.60 151.3681 60.0026 32.0000 2.0005 2.0021 404.0696 404.4773 0.0633 -1.0000 -1.0000 5026132 1601383813.70 151.3681 60.0026 32.0000 2.0010 2.0026 403.8049 404.2119 0.0633 -1.0000 -1.0000 5026192 1601383813.80 151.5074 60.0026 32.0000 1.9985 2.0002 403.8895 404.2986 0.0635 -1.0000 -1.0000 5026382 1601383813.90 151.6389 60.0026 32.0000 1.9958 1.9974 404.1050 404.5138 0.0634 -1.0000 -1.0000 5026442 1601383814.00 151.6389 60.0026 32.0000 1.9981 1.9998 404.2353 404.6424 0.0634 -1.0000 -1.0000 5026502 1601383814.10 151.6389 60.0026 32.0000 2.0010 2.0027 404.1220 404.5309 0.0633 -1.0000 -1.0000 5026572 1601383814.20 151.6389 60.0026 32.0000 2.0015 2.0032 403.9833 404.3914 0.0635 -1.0000 -1.0000 5026642 1601383814.30 151.6389 60.0026 32.0000 1.9996 2.0012 404.2140 404.6233 0.0635 -1.0000 -1.0000 5026702 1601383814.40 151.8146 60.0026 32.0000 1.9985 2.0002 404.1368 404.5459 0.0634 -1.0000 -1.0000 5026892 1601383814.50 151.8146 60.0026 32.0000 2.0003 2.0020 403.7630 404.1709 0.0635 -1.0000 -1.0000 5026962 1601383814.60 151.8146 60.0026 32.0000 2.0010 2.0027 403.9658 404.3751 0.0636 -1.0000 -1.0000 5027022 1601383814.70 151.8146 60.0026 32.0000 1.9977 1.9994 404.4003 404.8102 0.0635 -1.0000 -1.0000 5027092 1601383814.80 151.8146 60.0026 32.0000 1.9984 2.0000 404.2804 404.6887 0.0634 -1.0000 -1.0000 5027152 1601383814.90 151.7769 60.0019 32.0000 1.9983 1.9999 404.0284 404.4357 0.0632 -1.0000 -1.0000 5027392 1601383815.00 151.7746 60.0018 32.0000 1.9993 2.0010 403.7810 404.1898 0.0634 -1.0000 -1.0000 5027462 1601383815.10 151.7746 60.0018 32.0000 2.0002 2.0018 404.2113 404.6183 0.0632 -1.0000 -1.0000 5027522 1601383815.20 151.7746 60.0018 32.0000 1.9969 1.9986 404.3554 404.7630 0.0632 -1.0000 -1.0000 5027592 1601383815.30 151.7746 60.0018 32.0000 1.9967 1.9983 404.3072 404.7146 0.0633 -1.0000 -1.0000 5027652 1601383815.40 151.7746 60.0018 32.0000 1.9979 1.9996 403.9548 404.3631 0.0635 -1.0000 -1.0000 5027891 1601383815.50 151.5763 60.0018 32.0000 1.9993 2.0009 404.0535 404.4619 0.0633 -1.0000 -1.0000 5027961 1601383815.60 151.5763 60.0018 32.0000 1.9975 1.9992 404.1171 404.5270 0.0636 -1.0000 -1.0000 5028031 1601383815.70 151.5763 60.0018 32.0000 1.9987 2.0003 404.4016 404.8094 0.0633 -1.0000 -1.0000 5028091 1601383815.80 151.5763 60.0018 32.0000 2.0002 2.0019 404.0106 404.4184 0.0634 -1.0000 -1.0000 5028161 1601383815.90 151.5763 60.0018 32.0000 1.9996 2.0012 403.7029 404.1111 0.0634 -1.0000 -1.0000 5028681 1601383816.00 151.4908 60.0018 32.0000 1.9972 1.9989 403.8472 404.2543 0.0633 -1.0000 -1.0000 5028741 1601383816.10 151.4908 60.0018 32.0000 1.9998 2.0015 404.1220 404.5300 0.0632 -1.0000 -1.0000 5028811 1601383816.20 151.4908 60.0018 32.0000 2.0012 2.0029 404.2168 404.6253 0.0635 -1.0000 -1.0000 5028871 1601383816.30 151.4908 60.0018 32.0000 1.9999 2.0016 404.0795 404.4876 0.0634 -1.0000 -1.0000 5028941 1601383816.40 151.4908 60.0018 32.0000 1.9998 2.0015 403.7328 404.1403 0.0633 -1.0000 -1.0000 5029651 1601383816.50 151.5220 60.0018 32.0000 2.0000 2.0016 403.8627 404.2702 0.0634 -1.0000 -1.0000 5029731 1601383816.60 151.5377 60.0018 32.0000 1.9995 2.0012 404.4557 404.8657 0.0635 -1.0000 -1.0000 5029791 1601383816.70 151.5377 60.0018 32.0000 1.9997 2.0013 404.2491 404.6581 0.0635 -1.0000 -1.0000 5029871 1601383816.80 151.5377 60.0018 32.0000 1.9991 2.0008 404.2291 404.6380 0.0635 -1.0000 -1.0000 5029931 1601383816.90 151.5377 60.0018 32.0000 2.0005 2.0022 403.9825 404.3903 0.0632 -1.0000 -1.0000 5030001 1601383817.00 151.5377 60.0018 32.0000 2.0002 2.0019 404.1786 404.5867 0.0635 -1.0000 -1.0000 5030071 1601383817.10 151.5996 60.0018 32.0000 1.9985 2.0002 404.2835 404.6901 0.0633 -1.0000 -1.0000 5030131 1601383817.20 151.5996 60.0018 32.0000 1.9999 2.0016 404.1610 404.5707 0.0636 -1.0000 -1.0000 5030201 1601383817.30 151.5996 60.0018 32.0000 1.9990 2.0007 403.9904 404.3980 0.0632 -1.0000 -1.0000 5030261 1601383817.40 151.5996 60.0018 32.0000 1.9979 1.9996 404.1684 404.5755 0.0633 -1.0000 -1.0000 5030331 1601383817.50 151.5996 60.0018 32.0000 1.9964 1.9980 404.2318 404.6416 0.0636 -1.0000 -1.0000 5030401 1601383817.60 151.3545 60.0018 32.0000 1.9980 1.9996 404.2674 404.6767 0.0634 -1.0000 -1.0000 5030461 1601383817.70 151.3436 60.0018 32.0000 1.9989 2.0005 403.8797 404.2878 0.0633 -1.0000 -1.0000 5030521 1601383817.80 151.3436 60.0018 32.0000 1.9980 1.9997 404.0525 404.4599 0.0634 -1.0000 -1.0000 5030601 1601383817.90 151.3436 60.0018 32.0000 1.9974 1.9990 404.2969 404.7050 0.0632 -1.0000 -1.0000 5030661 1601383818.00 151.3436 60.0018 32.0000 1.9982 1.9999 404.0534 404.4614 0.0634 -1.0000 -1.0000 5030721 1601383818.10 151.3436 60.0018 32.0000 1.9992 2.0008 403.6180 404.0260 0.0634 -1.0000 -1.0000 5030791 1601383818.20 151.6086 60.0018 32.0000 2.0008 2.0024 404.1654 404.5741 0.0636 -1.0000 -1.0000 5030861 1601383818.30 151.6086 60.0018 32.0000 1.9988 2.0005 404.4011 404.8113 0.0636 -1.0000 -1.0000 5030921 1601383818.40 151.6086 60.0018 32.0000 1.9990 2.0007 404.2634 404.6712 0.0632 -1.0000 -1.0000 5030991 1601383818.50 151.6086 60.0018 32.0000 2.0001 2.0018 403.8807 404.2865 0.0630 -1.0000 -1.0000 5031081 1601383818.60 151.6086 60.0018 32.0000 1.9996 2.0013 403.6705 404.0781 0.0634 -1.0000 -1.0000 5031141 1601383818.70 151.6086 60.0018 32.0000 1.9978 1.9995 403.7962 404.2038 0.0633 -1.0000 -1.0000 5031211 1601383818.80 151.6086 60.0018 32.0000 1.9987 2.0004 404.0471 404.4562 0.0636 -1.0000 -1.0000 5031281 1601383818.90 151.6086 60.0018 32.0000 1.9994 2.0011 404.0756 404.4847 0.0635 -1.0000 -1.0000 5031351 1601383819.00 151.6086 60.0018 32.0000 1.9990 2.0006 403.7205 404.1291 0.0634 -1.0000 -1.0000 5031681 1601383819.10 151.6086 60.0018 32.0000 1.9989 2.0005 403.8715 404.2781 0.0631 -1.0000 -1.0000 5031741 1601383819.20 151.6086 60.0018 32.0000 1.9980 1.9996 404.1391 404.5458 0.0631 -1.0000 -1.0000 5031811 1601383819.30 151.6148 60.0018 32.0000 1.9969 1.9986 404.4093 404.8168 0.0634 -1.0000 -1.0000 5031911 1601383819.40 151.6148 60.0018 32.0000 1.9968 1.9984 404.1658 404.5747 0.0634 -1.0000 -1.0000 5031970 1601383819.50 151.6148 60.0018 32.0000 1.9995 2.0012 404.0220 404.4315 0.0636 -1.0000 -1.0000 5032231 1601383819.60 151.6148 60.0018 32.0000 1.9973 1.9989 403.9093 404.3184 0.0636 -1.0000 -1.0000 5032290 1601383819.70 151.6148 60.0018 32.0000 1.9980 1.9997 404.0809 404.4906 0.0635 -1.0000 -1.0000 5032361 1601383819.80 151.6148 60.0018 32.0000 1.9969 1.9986 403.9759 404.3835 0.0632 -1.0000 -1.0000 5032460 1601383819.90 151.3940 60.0032 32.0000 1.9986 2.0003 404.2250 404.6325 0.0634 -1.0000 -1.0000 5032520 1601383820.00 151.3940 60.0032 32.0000 2.0014 2.0031 403.8591 404.2672 0.0633 -1.0000 -1.0000 5032580 1601383820.10 151.3940 60.0032 32.0000 1.9998 2.0015 403.8334 404.2399 0.0632 -1.0000 -1.0000 5032660 1601383820.20 151.3940 60.0032 32.0000 1.9997 2.0013 404.1017 404.5106 0.0634 -1.0000 -1.0000 5032720 1601383820.30 151.3940 60.0032 32.0000 1.9981 1.9997 404.1048 404.5142 0.0635 -1.0000 -1.0000 5032780 1601383820.40 151.3940 60.0032 32.0000 1.9977 1.9994 404.0376 404.4446 0.0631 -1.0000 -1.0000 5032850 1601383820.50 151.4059 60.0032 32.0000 1.9995 2.0011 403.7587 404.1664 0.0633 -1.0000 -1.0000 5032910 1601383820.60 151.4339 60.0032 32.0000 2.0003 2.0020 403.8703 404.2787 0.0635 -1.0000 -1.0000 5032980 1601383820.70 151.4339 60.0032 32.0000 1.9983 2.0000 404.3073 404.7159 0.0634 -1.0000 -1.0000 5033050 1601383820.80 151.4339 60.0032 32.0000 1.9977 1.9994 404.3099 404.7184 0.0634 -1.0000 -1.0000 5033110 1601383820.90 151.4339 60.0032 32.0000 1.9980 1.9997 404.2631 404.6720 0.0635 -1.0000 -1.0000 5033190 1601383821.00 151.4339 60.0032 32.0000 1.9990 2.0006 404.0251 404.4329 0.0634 -1.0000 -1.0000 5033250 1601383821.10 151.4339 60.0032 32.0000 1.9973 1.9989 404.0323 404.4408 0.0634 -1.0000 -1.0000 5033640 1601383821.20 151.3951 60.0032 32.0000 1.9976 1.9993 404.3341 404.7422 0.0633 -1.0000 -1.0000 5033710 1601383821.30 151.3951 60.0032 32.0000 1.9967 1.9983 404.2273 404.6350 0.0633 -1.0000 -1.0000 5033770 1601383821.40 151.3951 60.0032 32.0000 1.9975 1.9991 404.2270 404.6356 0.0633 -1.0000 -1.0000 5033840 1601383821.50 151.3951 60.0032 32.0000 1.9987 2.0004 403.9249 404.3329 0.0635 -1.0000 -1.0000 5033910 1601383821.60 151.3951 60.0032 32.0000 1.9984 2.0000 403.6580 404.0644 0.0631 -1.0000 -1.0000 5034190 1601383821.70 151.3951 60.0032 32.0000 1.9982 1.9999 404.2674 404.6750 0.0633 -1.0000 -1.0000 5034250 1601383821.80 151.4645 60.0032 32.0000 1.9992 2.0009 404.2930 404.7016 0.0635 -1.0000 -1.0000 5034330 1601383821.90 151.4645 60.0032 32.0000 1.9997 2.0013 404.1311 404.5401 0.0635 -1.0000 -1.0000 5034390 1601383822.00 151.4645 60.0032 32.0000 2.0002 2.0019 404.1175 404.5261 0.0635 -1.0000 -1.0000 5034450 1601383822.10 151.4645 60.0032 32.0000 1.9972 1.9988 403.8966 404.3038 0.0630 -1.0000 -1.0000 5034640 1601383822.20 151.4645 60.0032 32.0000 1.9971 1.9988 404.0167 404.4244 0.0635 -1.0000 -1.0000 5034700 1601383822.30 151.4459 60.0032 32.0000 1.9980 1.9997 403.9629 404.3698 0.0633 -1.0000 -1.0000 5034770 1601383822.40 151.3891 60.0032 32.0000 1.9989 2.0006 403.7759 404.1838 0.0633 -1.0000 -1.0000 5034840 1601383822.50 151.3891 60.0032 32.0000 1.9986 2.0002 403.9068 404.3151 0.0635 -1.0000 -1.0000 5034899 1601383822.60 151.3891 60.0032 32.0000 1.9983 2.0000 404.2225 404.6303 0.0633 -1.0000 -1.0000 5035180 1601383822.70 151.3891 60.0032 32.0000 1.9973 1.9990 404.3847 404.7924 0.0633 -1.0000 -1.0000 5035250 1601383822.80 151.3891 60.0032 32.0000 1.9985 2.0001 404.2099 404.6168 0.0631 -1.0000 -1.0000 5035309 1601383822.90 151.4061 60.0032 32.0000 2.0002 2.0019 404.1139 404.5217 0.0635 -1.0000 -1.0000 5035389 1601383823.00 151.4061 60.0032 32.0000 1.9996 2.0012 403.9954 404.4049 0.0635 -1.0000 -1.0000 5035450 1601383823.10 151.4061 60.0032 32.0000 1.9987 2.0003 404.2128 404.6225 0.0635 -1.0000 -1.0000 5035890 1601383823.20 151.4061 60.0032 32.0000 1.9962 1.9978 404.3761 404.7834 0.0633 -1.0000 -1.0000 5035970 1601383823.30 151.4061 60.0032 32.0000 1.9975 1.9991 404.2430 404.6523 0.0636 -1.0000 -1.0000 5036030 1601383823.40 151.4061 60.0032 32.0000 2.0010 2.0026 403.9494 404.3583 0.0635 -1.0000 -1.0000 5036089 1601383823.50 151.5601 60.0032 32.0000 1.9999 2.0015 404.0969 404.5057 0.0634 -1.0000 -1.0000 5036160 1601383823.60 151.5601 60.0032 32.0000 1.9979 1.9996 404.3328 404.7408 0.0633 -1.0000 -1.0000 5036219 1601383823.70 151.5601 60.0032 32.0000 1.9981 1.9998 404.0853 404.4939 0.0635 -1.0000 -1.0000 5036289 1601383823.80 151.5601 60.0032 32.0000 1.9997 2.0014 403.9499 404.3585 0.0634 -1.0000 -1.0000 5036359 1601383823.90 151.5601 60.0032 32.0000 1.9991 2.0008 403.8534 404.2613 0.0633 -1.0000 -1.0000 5036419 1601383824.00 151.5513 60.0032 32.0000 1.9970 1.9986 404.1363 404.5420 0.0630 -1.0000 -1.0000 5036489 1601383824.10 151.5164 60.0032 32.0000 1.9980 1.9997 404.1144 404.5246 0.0636 -1.0000 -1.0000 5036689 1601383824.20 151.5164 60.0032 32.0000 1.9990 2.0007 403.9890 404.3960 0.0631 -1.0000 -1.0000 5036749 1601383824.30 151.5164 60.0032 32.0000 1.9992 2.0008 403.7322 404.1392 0.0633 -1.0000 -1.0000 5036809 1601383824.40 151.5164 60.0032 32.0000 1.9984 2.0001 403.8577 404.2647 0.0633 -1.0000 -1.0000 5036879 1601383824.50 151.5164 60.0032 32.0000 1.9982 1.9999 404.3887 404.7969 0.0634 -1.0000 -1.0000 5036949 1601383824.60 151.4804 60.0025 32.0000 1.9977 1.9993 404.2653 404.6724 0.0631 -1.0000 -1.0000 5037649 1601383824.70 151.4804 60.0025 32.0000 1.9984 2.0000 403.8520 404.2593 0.0634 -1.0000 -1.0000 5037729 1601383824.80 151.4804 60.0025 32.0000 1.9981 1.9998 404.2163 404.6256 0.0634 -1.0000 -1.0000 5037789 1601383824.90 151.4804 60.0025 32.0000 1.9985 2.0002 404.3875 404.7962 0.0635 -1.0000 -1.0000 5037859 1601383825.00 151.4804 60.0025 32.0000 2.0000 2.0017 404.1155 404.5243 0.0635 -1.0000 -1.0000 5037939 1601383825.10 151.4459 60.0025 32.0000 2.0005 2.0022 404.0269 404.4363 0.0635 -1.0000 -1.0000 5038119 1601383825.20 151.4391 60.0025 32.0000 1.9999 2.0016 403.9634 404.3706 0.0632 -1.0000 -1.0000 5038209 1601383825.30 151.4391 60.0025 32.0000 1.9976 1.9993 404.2698 404.6777 0.0633 -1.0000 -1.0000 5038279 1601383825.40 151.4391 60.0025 32.0000 1.9973 1.9989 404.3519 404.7605 0.0635 -1.0000 -1.0000 5038339 1601383825.50 151.4391 60.0025 32.0000 1.9976 1.9992 404.3438 404.7519 0.0632 -1.0000 -1.0000 5038408 1601383825.60 151.4478 60.0025 32.0000 1.9990 2.0007 404.2186 404.6269 0.0634 -1.0000 -1.0000 5038468 1601383825.70 151.4749 60.0025 32.0000 1.9986 2.0003 404.1153 404.5227 0.0632 -1.0000 -1.0000 5038539 1601383825.80 151.4749 60.0025 32.0000 1.9974 1.9991 404.3702 404.7765 0.0631 -1.0000 -1.0000 5038608 1601383825.90 151.4749 60.0025 32.0000 1.9980 1.9996 404.2165 404.6249 0.0634 -1.0000 -1.0000 5038669 1601383826.00 151.4749 60.0025 32.0000 1.9985 2.0002 403.9974 404.4037 0.0630 -1.0000 -1.0000 5038739 1601383826.10 151.4749 60.0025 32.0000 1.9987 2.0004 403.7206 404.1272 0.0634 -1.0000 -1.0000 5038808 1601383826.20 151.7246 60.0025 32.0000 1.9984 2.0001 404.0348 404.4437 0.0635 -1.0000 -1.0000 5038868 1601383826.30 151.7246 60.0025 32.0000 1.9952 1.9968 404.2775 404.6863 0.0634 -1.0000 -1.0000 5038929 1601383826.40 151.7246 60.0025 32.0000 1.9986 2.0003 404.3811 404.7883 0.0632 -1.0000 -1.0000 5039008 1601383826.50 151.7246 60.0025 32.0000 1.9996 2.0013 404.1843 404.5917 0.0633 -1.0000 -1.0000 5039069 1601383826.60 151.7246 60.0025 32.0000 1.9996 2.0013 403.9546 404.3634 0.0634 -1.0000 -1.0000 5039128 1601383826.70 151.6458 60.0025 32.0000 1.9974 1.9991 404.0053 404.4139 0.0635 -1.0000 -1.0000 5039429 1601383826.80 151.3851 60.0025 32.0000 1.9988 2.0005 403.9711 404.3803 0.0635 -1.0000 -1.0000 5039489 1601383826.90 151.3851 60.0025 32.0000 1.9993 2.0010 403.6894 404.0977 0.0634 -1.0000 -1.0000 5039559 1601383827.00 151.3851 60.0025 32.0000 2.0001 2.0018 403.8324 404.2403 0.0634 -1.0000 -1.0000 5039629 1601383827.10 151.3851 60.0025 32.0000 1.9967 1.9984 404.2194 404.6275 0.0633 -1.0000 -1.0000 5039689 1601383827.20 151.3851 60.0025 32.0000 1.9952 1.9968 404.2069 404.6126 0.0630 -1.0000 -1.0000 5039759 1601383827.30 151.4163 60.0025 32.0000 1.9977 1.9994 404.3944 404.8024 0.0634 -1.0000 -1.0000 5039818 1601383827.40 151.4163 60.0025 32.0000 1.9996 2.0013 404.2732 404.6829 0.0636 -1.0000 -1.0000 5039888 1601383827.50 151.4163 60.0025 32.0000 1.9994 2.0011 404.0191 404.4275 0.0634 -1.0000 -1.0000 5039959 1601383827.60 151.4163 60.0025 32.0000 1.9979 1.9996 404.4581 404.8664 0.0634 -1.0000 -1.0000 5040018 1601383827.70 151.4163 60.0025 32.0000 1.9979 1.9996 404.4407 404.8491 0.0633 -1.0000 -1.0000 5040428 1601383827.80 151.4163 60.0025 32.0000 1.9983 2.0000 404.3583 404.7660 0.0633 -1.0000 -1.0000 5040528 1601383827.90 151.3918 60.0025 32.0000 1.9983 2.0000 403.9018 404.3109 0.0635 -1.0000 -1.0000 5040588 1601383828.00 151.3918 60.0025 32.0000 1.9978 1.9995 404.3500 404.7588 0.0634 -1.0000 -1.0000 5040658 1601383828.10 151.3918 60.0025 32.0000 1.9955 1.9971 404.2202 404.6280 0.0633 -1.0000 -1.0000 5040738 1601383828.20 151.3918 60.0025 32.0000 1.9994 2.0011 404.1128 404.5206 0.0634 -1.0000 -1.0000 5040798 1601383828.30 151.3918 60.0025 32.0000 1.9998 2.0015 403.7622 404.1714 0.0636 -1.0000 -1.0000 5040859 1601383828.40 151.6552 60.0025 32.0000 1.9999 2.0016 403.9731 404.3804 0.0632 -1.0000 -1.0000 5040929 1601383828.50 151.6552 60.0025 32.0000 1.9988 2.0005 404.3344 404.7421 0.0634 -1.0000 -1.0000 5040999 1601383828.60 151.6552 60.0025 32.0000 1.9975 1.9991 404.1388 404.5487 0.0636 -1.0000 -1.0000 5041059 1601383828.70 151.6552 60.0025 32.0000 1.9992 2.0008 403.7947 404.2028 0.0633 -1.0000 -1.0000 5041159 1601383828.80 151.6552 60.0025 32.0000 1.9991 2.0007 403.8420 404.2479 0.0632 -1.0000 -1.0000 5041218 1601383828.90 151.6247 60.0025 32.0000 1.9996 2.0012 403.9595 404.3670 0.0632 -1.0000 -1.0000 5041298 1601383829.00 151.4722 60.0025 32.0000 1.9985 2.0001 404.0544 404.4635 0.0636 -1.0000 -1.0000 5041358 1601383829.10 151.4722 60.0025 32.0000 1.9982 1.9998 403.9986 404.4057 0.0633 -1.0000 -1.0000 5041418 1601383829.20 151.4722 60.0025 32.0000 1.9991 2.0008 403.8733 404.2816 0.0634 -1.0000 -1.0000 5041908 1601383829.30 151.4722 60.0025 32.0000 1.9982 1.9999 403.9900 404.3973 0.0632 -1.0000 -1.0000 5041978 1601383829.40 151.4722 60.0025 32.0000 1.9971 1.9988 404.1788 404.5883 0.0636 -1.0000 -1.0000 5042038 1601383829.50 151.4073 60.0025 32.0000 1.9994 2.0011 404.3281 404.7373 0.0635 -1.0000 -1.0000 5042108 1601383829.60 151.4073 60.0025 32.0000 2.0001 2.0018 404.1673 404.5772 0.0637 -1.0000 -1.0000 5042188 1601383829.70 151.4073 60.0025 32.0000 2.0005 2.0021 403.7834 404.1906 0.0632 -1.0000 -1.0000 5042438 1601383829.80 151.4073 60.0025 32.0000 1.9977 1.9994 403.8970 404.3041 0.0633 -1.0000 -1.0000 5042518 1601383829.90 151.4073 60.0025 32.0000 1.9971 1.9988 404.1555 404.5622 0.0630 -1.0000 -1.0000 5042578 1601383830.00 151.4478 60.0028 32.0000 1.9972 1.9989 404.2477 404.6559 0.0634 -1.0000 -1.0000 5042638 1601383830.10 151.5288 60.0033 32.0000 1.9976 1.9993 404.0558 404.4647 0.0635 -1.0000 -1.0000 5042708 1601383830.20 151.5288 60.0033 32.0000 1.9996 2.0013 403.7827 404.1916 0.0635 -1.0000 -1.0000 5042778 1601383830.30 151.5288 60.0033 32.0000 2.0015 2.0032 403.7463 404.1542 0.0633 -1.0000 -1.0000 5042948 1601383830.40 151.5288 60.0033 32.0000 1.9992 2.0009 404.1176 404.5251 0.0633 -1.0000 -1.0000 5043018 1601383830.50 151.5288 60.0033 32.0000 1.9986 2.0003 404.1727 404.5817 0.0635 -1.0000 -1.0000 5043078 1601383830.60 151.5288 60.0033 32.0000 1.9982 1.9998 404.3277 404.7356 0.0634 -1.0000 -1.0000 5043148 1601383830.70 151.4349 60.0033 32.0000 1.9990 2.0007 404.0651 404.4747 0.0635 -1.0000 -1.0000 5043218 1601383830.80 151.4115 60.0033 32.0000 1.9997 2.0013 403.7159 404.1260 0.0637 -1.0000 -1.0000 5043438 1601383830.90 151.4115 60.0033 32.0000 1.9984 2.0001 403.8440 404.2527 0.0635 -1.0000 -1.0000 5043508 1601383831.00 151.4115 60.0033 32.0000 1.9984 2.0001 404.1246 404.5336 0.0635 -1.0000 -1.0000 5043568 1601383831.10 151.4115 60.0033 32.0000 1.9991 2.0008 404.1767 404.5857 0.0635 -1.0000 -1.0000 5043628 1601383831.20 151.4115 60.0033 32.0000 1.9993 2.0010 404.2028 404.6116 0.0635 -1.0000 -1.0000 5043708 1601383831.30 151.5901 60.0033 32.0000 1.9992 2.0009 403.8030 404.2118 0.0635 -1.0000 -1.0000 5044137 1601383831.40 151.5901 60.0033 32.0000 1.9985 2.0002 404.0843 404.4914 0.0631 -1.0000 -1.0000 5044197 1601383831.50 151.5901 60.0033 32.0000 1.9984 2.0001 404.1821 404.5894 0.0633 -1.0000 -1.0000 5044277 1601383831.60 151.5901 60.0033 32.0000 1.9996 2.0012 403.8974 404.3059 0.0634 -1.0000 -1.0000 5044337 1601383831.70 151.5901 60.0033 32.0000 1.9994 2.0011 403.6421 404.0495 0.0633 -1.0000 -1.0000 5044397 1601383831.80 151.5882 60.0033 32.0000 1.9975 1.9991 404.3143 404.7221 0.0633 -1.0000 -1.0000 5044467 1601383831.90 151.5658 60.0033 32.0000 1.9996 2.0012 404.4360 404.8443 0.0634 -1.0000 -1.0000 5044537 1601383832.00 151.5658 60.0033 32.0000 2.0017 2.0033 404.2032 404.6124 0.0635 -1.0000 -1.0000 5044597 1601383832.10 151.5658 60.0033 32.0000 1.9999 2.0015 403.8498 404.2562 0.0632 -1.0000 -1.0000 5044667 1601383832.20 151.5658 60.0033 32.0000 1.9989 2.0006 403.8969 404.3053 0.0635 -1.0000 -1.0000 5044737 1601383832.30 151.5658 60.0033 32.0000 1.9976 1.9993 403.9368 404.3448 0.0634 -1.0000 -1.0000 5044797 1601383832.40 151.4344 60.0033 32.0000 1.9989 2.0005 404.0580 404.4670 0.0636 -1.0000 -1.0000 5044867 1601383832.50 151.3918 60.0033 32.0000 2.0010 2.0027 403.9490 404.3579 0.0634 -1.0000 -1.0000 5044927 1601383832.60 151.3918 60.0033 32.0000 1.9991 2.0008 403.7788 404.1869 0.0634 -1.0000 -1.0000 5044997 1601383832.70 151.3918 60.0033 32.0000 1.9977 1.9994 403.8625 404.2701 0.0633 -1.0000 -1.0000 5045067 1601383832.80 151.3918 60.0033 32.0000 1.9956 1.9973 404.2112 404.6194 0.0634 -1.0000 -1.0000 5045657 1601383832.90 151.3918 60.0033 32.0000 1.9964 1.9980 404.1667 404.5747 0.0632 -1.0000 -1.0000 5045727 1601383833.00 151.5452 60.0033 32.0000 1.9972 1.9989 404.2421 404.6484 0.0632 -1.0000 -1.0000 5045797 1601383833.10 151.5844 60.0033 32.0000 2.0004 2.0021 403.9982 404.4067 0.0634 -1.0000 -1.0000 5045877 1601383833.20 151.5844 60.0033 32.0000 1.9993 2.0010 403.9244 404.3329 0.0635 -1.0000 -1.0000 5045947 1601383833.30 151.5844 60.0033 32.0000 1.9976 1.9992 404.1081 404.5171 0.0635 -1.0000 -1.0000 5046016 1601383833.40 151.5844 60.0033 32.0000 1.9964 1.9981 404.2947 404.7035 0.0634 -1.0000 -1.0000 5046077 1601383833.50 151.5844 60.0033 32.0000 1.9974 1.9991 403.9321 404.3410 0.0635 -1.0000 -1.0000 5046147 1601383833.60 151.3902 60.0033 32.0000 1.9982 1.9999 403.8448 404.2532 0.0634 -1.0000 -1.0000 5046216 1601383833.70 151.3902 60.0033 32.0000 1.9987 2.0003 403.8529 404.2596 0.0632 -1.0000 -1.0000 5046276 1601383833.80 151.3902 60.0033 32.0000 1.9979 1.9995 404.1732 404.5814 0.0634 -1.0000 -1.0000 5046346 1601383833.90 151.3902 60.0033 32.0000 1.9972 1.9988 404.1810 404.5901 0.0633 -1.0000 -1.0000 5046416 1601383834.00 151.3902 60.0033 32.0000 1.9993 2.0010 404.0367 404.4423 0.0629 -1.0000 -1.0000 5046476 1601383834.10 151.3902 60.0033 32.0000 1.9994 2.0010 403.8305 404.2376 0.0633 -1.0000 -1.0000 5046556 1601383834.20 151.3877 60.0033 32.0000 1.9973 1.9990 403.8764 404.2841 0.0633 -1.0000 -1.0000 5046616 1601383834.30 151.3871 60.0033 32.0000 1.9970 1.9987 404.4091 404.8168 0.0632 -1.0000 -1.0000 5046676 1601383834.40 151.3871 60.0033 32.0000 1.9966 1.9982 404.2336 404.6396 0.0630 -1.0000 -1.0000 5047476 1601383834.50 151.3871 60.0033 32.0000 1.9981 1.9998 404.2239 404.6331 0.0636 -1.0000 -1.0000 5047536 1601383834.60 151.3871 60.0033 32.0000 2.0000 2.0017 404.1635 404.5734 0.0636 -1.0000 -1.0000 5047596 1601383834.70 151.3871 60.0033 32.0000 1.9991 2.0008 404.1891 404.5974 0.0633 -1.0000 -1.0000 5047676 1601383834.80 151.3871 60.0033 32.0000 1.9978 1.9995 404.4802 404.8881 0.0632 -1.0000 -1.0000 5047746 1601383834.90 151.3905 60.0036 32.0000 1.9998 2.0014 404.3265 404.7342 0.0633 -1.0000 -1.0000 5047816 1601383835.00 151.3905 60.0036 32.0000 2.0003 2.0020 403.8079 404.2154 0.0633 -1.0000 -1.0000 5047876 1601383835.10 151.3905 60.0036 32.0000 1.9984 2.0001 403.8715 404.2776 0.0632 -1.0000 -1.0000 5047936 1601383835.20 151.3905 60.0036 32.0000 1.9975 1.9992 404.0741 404.4810 0.0631 -1.0000 -1.0000 5048016 1601383835.30 151.3905 60.0036 32.0000 1.9981 1.9998 404.2130 404.6207 0.0633 -1.0000 -1.0000 5048096 1601383835.40 151.7129 60.0036 32.0000 2.0002 2.0019 404.0418 404.4501 0.0633 -1.0000 -1.0000 5048196 1601383835.50 151.7129 60.0036 32.0000 1.9988 2.0005 403.9207 404.3283 0.0634 -1.0000 -1.0000 5048266 1601383835.60 151.7129 60.0036 32.0000 1.9994 2.0011 404.0403 404.4483 0.0633 -1.0000 -1.0000 5048325 1601383835.70 151.7129 60.0036 32.0000 1.9985 2.0002 404.4542 404.8602 0.0631 -1.0000 -1.0000 5048385 1601383835.80 151.7129 60.0036 32.0000 2.0008 2.0025 403.8484 404.2567 0.0634 -1.0000 -1.0000 5048475 1601383835.90 151.7129 60.0036 32.0000 1.9996 2.0013 403.8571 404.2643 0.0632 -1.0000 -1.0000 5048536 1601383836.00 151.4370 60.0036 32.0000 1.9970 1.9986 403.9741 404.3830 0.0635 -1.0000 -1.0000 5048595 1601383836.10 151.4370 60.0036 32.0000 1.9965 1.9982 404.1854 404.5945 0.0634 -1.0000 -1.0000 5048665 1601383836.20 151.4370 60.0036 32.0000 1.9986 2.0003 404.0797 404.4881 0.0634 -1.0000 -1.0000 5048735 1601383836.30 151.4370 60.0036 32.0000 1.9990 2.0007 403.9728 404.3788 0.0632 -1.0000 -1.0000 5048795 1601383836.40 151.4370 60.0036 32.0000 1.9985 2.0002 403.8079 404.2165 0.0635 -1.0000 -1.0000 5048936 1601383836.50 151.4370 60.0036 32.0000 1.9960 1.9976 404.2668 404.6752 0.0633 -1.0000 -1.0000 5048995 1601383836.60 151.5175 60.0036 32.0000 1.9978 1.9994 404.4176 404.8253 0.0632 -1.0000 -1.0000 5049055 1601383836.70 151.5175 60.0036 32.0000 1.9987 2.0004 404.2746 404.6828 0.0634 -1.0000 -1.0000 5049125 1601383836.80 151.5175 60.0036 32.0000 1.9996 2.0013 404.0335 404.4418 0.0634 -1.0000 -1.0000 5049195 1601383836.90 151.5175 60.0036 32.0000 1.9986 2.0002 404.2780 404.6865 0.0634 -1.0000 -1.0000 5050045 1601383837.00 151.5175 60.0036 32.0000 1.9965 1.9982 404.3685 404.7768 0.0633 -1.0000 -1.0000 5050105 1601383837.10 151.4401 60.0036 32.0000 1.9982 1.9999 404.2395 404.6484 0.0635 -1.0000 -1.0000 5050165 1601383837.20 151.4401 60.0036 32.0000 1.9988 2.0005 403.7821 404.1904 0.0635 -1.0000 -1.0000 5050245 1601383837.30 151.4401 60.0036 32.0000 1.9982 1.9999 403.8771 404.2859 0.0634 -1.0000 -1.0000 5050305 1601383837.40 151.4401 60.0036 32.0000 1.9959 1.9976 404.1193 404.5285 0.0636 -1.0000 -1.0000 5050365 1601383837.50 151.4401 60.0036 32.0000 1.9963 1.9979 404.1199 404.5282 0.0633 -1.0000 -1.0000 5050435 1601383837.60 151.4401 60.0036 32.0000 1.9988 2.0005 404.3095 404.7177 0.0634 -1.0000 -1.0000 5050505 1601383837.70 151.6543 60.0036 32.0000 1.9965 1.9981 404.1559 404.5642 0.0633 -1.0000 -1.0000 5050565 1601383837.80 151.6543 60.0036 32.0000 1.9985 2.0001 404.0096 404.4162 0.0632 -1.0000 -1.0000 5050715 1601383837.90 151.6543 60.0036 32.0000 1.9991 2.0008 403.8114 404.2186 0.0632 -1.0000 -1.0000 5050775 1601383838.00 151.6543 60.0036 32.0000 1.9987 2.0004 404.2266 404.6353 0.0635 -1.0000 -1.0000 5050834 1601383838.10 151.6543 60.0036 32.0000 1.9970 1.9987 404.2214 404.6305 0.0634 -1.0000 -1.0000 5050914 1601383838.20 151.6543 60.0036 32.0000 1.9978 1.9995 404.2684 404.6767 0.0634 -1.0000 -1.0000 5050975 1601383838.30 151.5721 60.0036 32.0000 2.0000 2.0017 403.9272 404.3354 0.0634 -1.0000 -1.0000 5051035 1601383838.40 151.4056 60.0036 32.0000 1.9997 2.0014 403.9852 404.3933 0.0632 -1.0000 -1.0000 5051475 1601383838.50 151.4056 60.0036 32.0000 1.9991 2.0008 404.3417 404.7479 0.0632 -1.0000 -1.0000 5051535 1601383838.60 151.4056 60.0036 32.0000 1.9974 1.9990 404.2804 404.6881 0.0633 -1.0000 -1.0000 5051594 1601383838.70 151.4056 60.0036 32.0000 1.9985 2.0002 404.1495 404.5569 0.0633 -1.0000 -1.0000 5051674 1601383838.80 151.4056 60.0036 32.0000 1.9971 1.9988 403.7429 404.1512 0.0635 -1.0000 -1.0000 5051735 1601383838.90 151.4056 60.0036 32.0000 2.0002 2.0019 404.0528 404.4596 0.0631 -1.0000 -1.0000 5051804 1601383839.00 151.4056 60.0036 32.0000 1.9970 1.9986 404.1967 404.6033 0.0632 -1.0000 -1.0000 5051874 1601383839.10 151.4056 60.0036 32.0000 1.9987 2.0004 404.1797 404.5882 0.0634 -1.0000 -1.0000 5051934 1601383839.20 151.4056 60.0036 32.0000 1.9994 2.0010 403.9161 404.3237 0.0633 -1.0000 -1.0000 5052004 1601383839.30 151.4056 60.0036 32.0000 1.9995 2.0012 403.6096 404.0180 0.0635 -1.0000 -1.0000 5052064 1601383839.40 151.4056 60.0036 32.0000 1.9988 2.0005 403.9924 404.4005 0.0634 -1.0000 -1.0000 5052134 1601383839.50 151.6575 60.0036 32.0000 1.9975 1.9991 404.3384 404.7466 0.0633 -1.0000 -1.0000 5052204 1601383839.60 151.6575 60.0036 32.0000 1.9983 2.0000 404.2684 404.6749 0.0632 -1.0000 -1.0000 5052264 1601383839.70 151.6575 60.0036 32.0000 1.9991 2.0008 404.1664 404.5738 0.0632 -1.0000 -1.0000 5052334 1601383839.80 151.6575 60.0036 32.0000 2.0000 2.0017 403.9422 404.3500 0.0633 -1.0000 -1.0000 5052414 1601383839.90 151.6575 60.0036 32.0000 1.9991 2.0008 404.3799 404.7871 0.0633 -1.0000 -1.0000 5052474 1601383840.00 151.6575 60.0036 32.0000 1.9973 1.9989 404.2963 404.7063 0.0636 -1.0000 -1.0000 5052704 1601383840.10 151.4643 60.0030 32.0000 1.9989 2.0006 404.0478 404.4556 0.0633 -1.0000 -1.0000 5052774 1601383840.20 151.4643 60.0030 32.0000 1.9989 2.0005 403.8959 404.3047 0.0635 -1.0000 -1.0000 5052834 1601383840.30 151.4643 60.0030 32.0000 1.9966 1.9982 404.0991 404.5075 0.0634 -1.0000 -1.0000 5052894 1601383840.40 151.4643 60.0030 32.0000 1.9979 1.9995 404.2159 404.6241 0.0633 -1.0000 -1.0000 5052974 1601383840.50 151.4643 60.0030 32.0000 1.9974 1.9991 404.2377 404.6478 0.0636 -1.0000 -1.0000 5053794 1601383840.60 151.4643 60.0030 32.0000 1.9988 2.0005 404.0293 404.4356 0.0628 -1.0000 -1.0000 5053864 1601383840.70 151.4643 60.0030 32.0000 1.9987 2.0003 403.8659 404.2719 0.0632 -1.0000 -1.0000 5053934 1601383840.80 151.4508 60.0030 32.0000 1.9982 1.9999 403.7565 404.1654 0.0636 -1.0000 -1.0000 5053994 1601383840.90 151.3615 60.0030 32.0000 1.9979 1.9996 403.9842 404.3934 0.0635 -1.0000 -1.0000 5054104 1601383841.00 151.3615 60.0030 32.0000 1.9996 2.0013 404.1547 404.5634 0.0634 -1.0000 -1.0000 5054164 1601383841.10 151.3615 60.0030 32.0000 1.9999 2.0016 403.9477 404.3545 0.0633 -1.0000 -1.0000 5054224 1601383841.20 151.3615 60.0030 32.0000 1.9996 2.0013 403.8395 404.2470 0.0633 -1.0000 -1.0000 5054314 1601383841.30 151.3615 60.0030 32.0000 2.0000 2.0016 403.8855 404.2926 0.0633 -1.0000 -1.0000 5054374 1601383841.40 151.3615 60.0030 32.0000 1.9981 1.9997 404.2516 404.6609 0.0632 -1.0000 -1.0000 5054434 1601383841.50 151.4532 60.0030 32.0000 1.9978 1.9994 404.1430 404.5489 0.0631 -1.0000 -1.0000 5054504 1601383841.60 151.4532 60.0030 32.0000 1.9988 2.0004 404.1608 404.5677 0.0633 -1.0000 -1.0000 5054574 1601383841.70 151.4532 60.0030 32.0000 1.9980 1.9997 403.9154 404.3241 0.0634 -1.0000 -1.0000 5054634 1601383841.80 151.4532 60.0030 32.0000 1.9966 1.9982 404.0875 404.4949 0.0633 -1.0000 -1.0000 5054704 1601383841.90 151.4532 60.0030 32.0000 1.9967 1.9983 404.3220 404.7297 0.0633 -1.0000 -1.0000 5054764 1601383842.00 151.4532 60.0030 32.0000 1.9984 2.0001 404.2224 404.6315 0.0634 -1.0000 -1.0000 5054834 1601383842.10 151.4650 60.0030 32.0000 1.9988 2.0005 403.9288 404.3354 0.0631 -1.0000 -1.0000 5054904 1601383842.20 151.4650 60.0030 32.0000 1.9987 2.0004 403.6407 404.0486 0.0634 -1.0000 -1.0000 5055004 1601383842.30 151.4650 60.0030 32.0000 1.9972 1.9989 403.7399 404.1479 0.0634 -1.0000 -1.0000 5055074 1601383842.40 151.4650 60.0030 32.0000 1.9983 2.0000 403.9091 404.3173 0.0634 -1.0000 -1.0000 5055144 1601383842.50 151.4650 60.0030 32.0000 1.9979 1.9995 404.2462 404.6539 0.0633 -1.0000 -1.0000 5055204 1601383842.60 151.4650 60.0030 32.0000 1.9987 2.0004 404.0451 404.4535 0.0635 -1.0000 -1.0000 5055264 1601383842.70 151.4650 60.0030 32.0000 1.9998 2.0015 403.8166 404.2256 0.0635 -1.0000 -1.0000 5055344 1601383842.80 151.4650 60.0030 32.0000 1.9983 1.9999 403.9225 404.3296 0.0632 -1.0000 -1.0000 5055404 1601383842.90 151.4650 60.0030 32.0000 1.9958 1.9974 404.3020 404.7106 0.0635 -1.0000 -1.0000 5055474 1601383843.00 151.4650 60.0030 32.0000 1.9949 1.9966 404.2169 404.6259 0.0633 -1.0000 -1.0000 5055544 1601383843.10 151.4650 60.0030 32.0000 1.9974 1.9991 404.1078 404.5173 0.0635 -1.0000 -1.0000 5055674 1601383843.20 151.5007 60.0030 32.0000 1.9993 2.0010 403.9698 404.3773 0.0632 -1.0000 -1.0000 5055744 1601383843.30 151.5007 60.0030 32.0000 1.9978 1.9995 403.7820 404.1869 0.0629 -1.0000 -1.0000 5055804 1601383843.40 151.5007 60.0030 32.0000 1.9983 1.9999 404.1502 404.5577 0.0633 -1.0000 -1.0000 5055864 1601383843.50 151.5007 60.0030 32.0000 1.9969 1.9986 404.4367 404.8453 0.0633 -1.0000 -1.0000 5055944 1601383843.60 151.5007 60.0030 32.0000 1.9986 2.0002 404.1760 404.5835 0.0633 -1.0000 -1.0000 5056194 1601383843.70 151.5007 60.0030 32.0000 2.0006 2.0023 403.8726 404.2806 0.0633 -1.0000 -1.0000 5056254 1601383843.80 151.3394 60.0030 32.0000 1.9992 2.0008 403.9184 404.3257 0.0634 -1.0000 -1.0000 5056324 1601383843.90 151.3394 60.0030 32.0000 1.9975 1.9992 404.1057 404.5143 0.0634 -1.0000 -1.0000 5056394 1601383844.00 151.3394 60.0030 32.0000 1.9969 1.9985 404.2958 404.7054 0.0635 -1.0000 -1.0000 5056454 1601383844.10 151.3394 60.0030 32.0000 1.9981 1.9997 404.1908 404.5990 0.0633 -1.0000 -1.0000 5056704 1601383844.20 151.3394 60.0030 32.0000 1.9991 2.0007 404.3724 404.7813 0.0634 -1.0000 -1.0000 5056774 1601383844.30 151.3394 60.0030 32.0000 1.9995 2.0011 403.8614 404.2681 0.0632 -1.0000 -1.0000 5056834 1601383844.40 151.6153 60.0030 32.0000 1.9993 2.0010 403.8240 404.2304 0.0631 -1.0000 -1.0000 5056904 1601383844.50 151.6153 60.0030 32.0000 2.0000 2.0016 403.9046 404.3133 0.0635 -1.0000 -1.0000 5056964 1601383844.60 151.6153 60.0030 32.0000 1.9973 1.9989 404.3385 404.7487 0.0637 -1.0000 -1.0000 5057154 1601383844.70 151.6153 60.0030 32.0000 1.9987 2.0004 404.1731 404.5824 0.0634 -1.0000 -1.0000 5057234 1601383844.80 151.6153 60.0030 32.0000 2.0004 2.0021 404.0000 404.4080 0.0633 -1.0000 -1.0000 5057304 1601383844.90 151.5700 60.0025 32.0000 2.0002 2.0018 403.8585 404.2656 0.0633 -1.0000 -1.0000 5057374 1601383845.00 151.5551 60.0023 32.0000 1.9976 1.9993 404.1254 404.5334 0.0633 -1.0000 -1.0000 5057434 1601383845.10 151.5551 60.0023 32.0000 1.9950 1.9967 404.1820 404.5876 0.0631 -1.0000 -1.0000 5057664 1601383845.20 151.5551 60.0023 32.0000 1.9994 2.0011 404.1410 404.5497 0.0632 -1.0000 -1.0000 5057734 1601383845.30 151.5551 60.0023 32.0000 1.9987 2.0004 403.9576 404.3644 0.0633 -1.0000 -1.0000 5057803 1601383845.40 151.5501 60.0023 32.0000 1.9999 2.0015 403.8297 404.2357 0.0630 -1.0000 -1.0000 5057864 1601383845.50 151.4627 60.0023 32.0000 2.0012 2.0029 404.4024 404.8085 0.0632 -1.0000 -1.0000 5057933 1601383845.60 151.4627 60.0023 32.0000 1.9977 1.9994 404.3675 404.7763 0.0634 -1.0000 -1.0000 5058423 1601383845.70 151.4627 60.0023 32.0000 1.9987 2.0004 404.1158 404.5248 0.0633 -1.0000 -1.0000 5058483 1601383845.80 151.4627 60.0023 32.0000 1.9994 2.0011 403.9710 404.3781 0.0634 -1.0000 -1.0000 5058553 1601383845.90 151.4627 60.0023 32.0000 1.9991 2.0008 404.1265 404.5359 0.0635 -1.0000 -1.0000 5058623 1601383846.00 151.5107 60.0023 32.0000 1.9982 1.9999 404.4723 404.8794 0.0633 -1.0000 -1.0000 5058683 1601383846.10 151.5107 60.0023 32.0000 1.9993 2.0009 404.4024 404.8113 0.0633 -1.0000 -1.0000 5058754 1601383846.20 151.5107 60.0023 32.0000 1.9997 2.0014 403.9928 404.4003 0.0633 -1.0000 -1.0000 5058813 1601383846.30 151.5107 60.0023 32.0000 1.9999 2.0016 403.9093 404.3172 0.0634 -1.0000 -1.0000 5058883 1601383846.40 151.5107 60.0023 32.0000 1.9998 2.0014 404.1993 404.6076 0.0634 -1.0000 -1.0000 5058953 1601383846.50 151.5152 60.0023 32.0000 1.9984 2.0000 404.3150 404.7223 0.0632 -1.0000 -1.0000 5059013 1601383846.60 151.5295 60.0023 32.0000 1.9991 2.0007 404.2722 404.6803 0.0633 -1.0000 -1.0000 5059083 1601383846.70 151.5295 60.0023 32.0000 1.9994 2.0011 404.0570 404.4647 0.0632 -1.0000 -1.0000 5059323 1601383846.80 151.5295 60.0023 32.0000 1.9990 2.0006 403.8350 404.2430 0.0634 -1.0000 -1.0000 5059393 1601383846.90 151.5295 60.0023 32.0000 1.9975 1.9991 403.9658 404.3731 0.0633 -1.0000 -1.0000 5059463 1601383847.00 151.5295 60.0023 32.0000 1.9996 2.0012 404.1380 404.5467 0.0633 -1.0000 -1.0000 5059543 1601383847.10 151.6659 60.0023 32.0000 2.0005 2.0021 404.0096 404.4165 0.0632 -1.0000 -1.0000 5059603 1601383847.20 151.7190 60.0023 32.0000 1.9993 2.0010 403.6948 404.1016 0.0632 -1.0000 -1.0000 5059673 1601383847.30 151.7190 60.0023 32.0000 2.0000 2.0017 404.0570 404.4652 0.0634 -1.0000 -1.0000 5059733 1601383847.40 151.7190 60.0023 32.0000 1.9970 1.9987 404.2871 404.6944 0.0631 -1.0000 -1.0000 5059803 1601383847.50 151.7190 60.0023 32.0000 1.9978 1.9995 404.2546 404.6620 0.0632 -1.0000 -1.0000 5059873 1601383847.60 151.7190 60.0023 32.0000 1.9989 2.0005 404.2774 404.6851 0.0633 -1.0000 -1.0000 5059933 1601383847.70 151.5374 60.0023 32.0000 2.0005 2.0021 403.9194 404.3284 0.0636 -1.0000 -1.0000 5100723 1601383847.80 151.5374 60.0023 32.0000 1.9999 2.0016 403.6910 404.0993 0.0634 -1.0000 -1.0000 5100793 1601383847.90 151.5374 60.0023 32.0000 1.9987 2.0003 403.8396 404.2469 0.0633 -1.0000 -1.0000 5100853 1601383848.00 151.5374 60.0023 32.0000 1.9984 2.0000 404.2461 404.6527 0.0631 -1.0000 -1.0000 5100923 1601383848.10 151.5374 60.0023 32.0000 1.9992 2.0009 404.0870 404.4957 0.0635 -1.0000 -1.0000 5100993 1601383848.20 151.4197 60.0023 32.0000 1.9996 2.0013 403.7453 404.1533 0.0633 -1.0000 -1.0000 5101053 1601383848.30 151.3769 60.0023 32.0000 1.9987 2.0004 403.8948 404.3016 0.0631 -1.0000 -1.0000 5101123 1601383848.40 151.3769 60.0023 32.0000 1.9980 1.9997 404.0980 404.5049 0.0635 -1.0000 -1.0000 5101193 1601383848.50 151.3769 60.0023 32.0000 1.9989 2.0006 404.1862 404.5936 0.0633 -1.0000 -1.0000 5101253 1601383848.60 151.3769 60.0023 32.0000 1.9996 2.0013 403.9538 404.3610 0.0632 -1.0000 -1.0000 5101313 1601383848.70 151.3769 60.0023 32.0000 1.9986 2.0002 403.9417 404.3497 0.0633 -1.0000 -1.0000 5101393 1601383848.80 151.2058 60.0023 32.0000 1.9995 2.0012 404.0537 404.4601 0.0631 -1.0000 -1.0000 5101453 1601383848.90 151.2058 60.0023 32.0000 1.9982 1.9998 404.4211 404.8277 0.0630 -1.0000 -1.0000 5101523 1601383849.00 151.2058 60.0023 32.0000 1.9987 2.0004 404.3772 404.7866 0.0635 -1.0000 -1.0000 5101593 1601383849.10 151.2058 60.0023 32.0000 1.9983 2.0000 404.1554 404.5626 0.0632 -1.0000 -1.0000 5101653 1601383849.20 151.2058 60.0023 32.0000 1.9980 1.9996 403.9668 404.3748 0.0635 -1.0000 -1.0000 5101723 1601383849.30 151.2058 60.0023 32.0000 1.9969 1.9986 404.3154 404.7227 0.0631 -1.0000 -1.0000 5102233 1601383849.40 151.4593 60.0023 32.0000 1.9989 2.0005 404.3499 404.7594 0.0635 -1.0000 -1.0000 5102293 1601383849.50 151.4593 60.0023 32.0000 1.9994 2.0011 404.1062 404.5146 0.0634 -1.0000 -1.0000 5102363 1601383849.60 151.4593 60.0023 32.0000 1.9988 2.0004 403.8748 404.2834 0.0635 -1.0000 -1.0000 5102433 1601383849.70 151.4593 60.0023 32.0000 1.9991 2.0007 403.9640 404.3715 0.0633 -1.0000 -1.0000 5102493 1601383849.80 151.4593 60.0023 32.0000 1.9993 2.0010 403.9376 404.3452 0.0633 -1.0000 -1.0000 5102563 1601383849.90 151.4593 60.0023 32.0000 1.9983 1.9999 404.4040 404.8102 0.0631 -1.0000 -1.0000 5102633 1601383850.00 151.4684 60.0019 32.0000 1.9987 2.0004 404.1897 404.5988 0.0635 -1.0000 -1.0000 5102693 1601383850.10 151.4684 60.0019 32.0000 2.0001 2.0018 404.1006 404.5086 0.0633 -1.0000 -1.0000 5102763 1601383850.20 151.4684 60.0019 32.0000 1.9990 2.0007 403.9650 404.3737 0.0634 -1.0000 -1.0000 5102833 1601383850.30 151.4684 60.0019 32.0000 1.9981 1.9998 403.8517 404.2595 0.0635 -1.0000 -1.0000 5102953 1601383850.40 151.4684 60.0019 32.0000 1.9973 1.9990 404.1713 404.5801 0.0634 -1.0000 -1.0000 5103033 1601383850.50 151.4684 60.0019 32.0000 1.9989 2.0006 404.1321 404.5400 0.0633 -1.0000 -1.0000 5103092 1601383850.60 151.4684 60.0019 32.0000 1.9985 2.0002 404.1717 404.5807 0.0635 -1.0000 -1.0000 5103162 1601383850.70 151.4692 60.0019 32.0000 1.9988 2.0004 403.8858 404.2932 0.0631 -1.0000 -1.0000 5103233 1601383850.80 151.4692 60.0019 32.0000 1.9972 1.9989 404.1286 404.5381 0.0636 -1.0000 -1.0000 5103293 1601383850.90 151.4692 60.0019 32.0000 1.9978 1.9994 404.3620 404.7701 0.0635 -1.0000 -1.0000 5103363 1601383851.00 151.4692 60.0019 32.0000 1.9992 2.0008 404.0594 404.4687 0.0634 -1.0000 -1.0000 5103433 1601383851.10 151.4692 60.0019 32.0000 2.0004 2.0021 403.8923 404.2997 0.0632 -1.0000 -1.0000 5103493 1601383851.20 151.4692 60.0019 32.0000 1.9972 1.9989 404.0664 404.4743 0.0634 -1.0000 -1.0000 5103563 1601383851.30 151.4692 60.0019 32.0000 1.9968 1.9985 404.1845 404.5933 0.0635 -1.0000 -1.0000 5103943 1601383851.40 151.4692 60.0019 32.0000 1.9969 1.9986 404.2261 404.6351 0.0635 -1.0000 -1.0000 5104012 1601383851.50 151.4692 60.0019 32.0000 1.9986 2.0003 403.8333 404.2418 0.0634 -1.0000 -1.0000 5104082 1601383851.60 151.4692 60.0019 32.0000 2.0002 2.0019 404.0924 404.4998 0.0632 -1.0000 -1.0000 5104142 1601383851.70 151.4692 60.0019 32.0000 1.9978 1.9994 404.3377 404.7454 0.0633 -1.0000 -1.0000 5104202 1601383851.80 151.4547 60.0019 32.0000 1.9986 2.0003 404.1275 404.5371 0.0635 -1.0000 -1.0000 5104282 1601383851.90 151.4547 60.0019 32.0000 2.0003 2.0020 403.8314 404.2395 0.0634 -1.0000 -1.0000 5104342 1601383852.00 151.4547 60.0019 32.0000 1.9989 2.0005 403.7431 404.1505 0.0632 -1.0000 -1.0000 5104412 1601383852.10 151.4547 60.0019 32.0000 1.9975 1.9991 404.1359 404.5436 0.0634 -1.0000 -1.0000 5104482 1601383852.20 151.4547 60.0019 32.0000 1.9986 2.0003 404.2801 404.6888 0.0633 -1.0000 -1.0000 5104542 1601383852.30 151.4547 60.0019 32.0000 1.9972 1.9988 404.3369 404.7446 0.0633 -1.0000 -1.0000 5104732 1601383852.40 151.4092 60.0019 32.0000 1.9998 2.0015 404.0444 404.4524 0.0634 -1.0000 -1.0000 5104802 1601383852.50 151.4092 60.0019 32.0000 2.0000 2.0017 403.9327 404.3408 0.0633 -1.0000 -1.0000 5104862 1601383852.60 151.4092 60.0019 32.0000 1.9981 1.9998 404.1326 404.5405 0.0633 -1.0000 -1.0000 5104922 1601383852.70 151.4092 60.0019 32.0000 1.9960 1.9977 404.2685 404.6768 0.0633 -1.0000 -1.0000 5105002 1601383852.80 151.4092 60.0019 32.0000 1.9974 1.9991 404.1295 404.5369 0.0634 -1.0000 -1.0000 5105062 1601383852.90 151.4092 60.0019 32.0000 2.0000 2.0017 403.9675 404.3764 0.0635 -1.0000 -1.0000 5105412 1601383853.00 151.6582 60.0019 32.0000 2.0001 2.0018 404.0155 404.4224 0.0632 -1.0000 -1.0000 5105482 1601383853.10 151.6582 60.0019 32.0000 1.9978 1.9994 404.0852 404.4918 0.0630 -1.0000 -1.0000 5105542 1601383853.20 151.6582 60.0019 32.0000 1.9980 1.9996 404.2419 404.6477 0.0630 -1.0000 -1.0000 5105612 1601383853.30 151.6582 60.0019 32.0000 2.0006 2.0023 404.3193 404.7268 0.0633 -1.0000 -1.0000 5105692 1601383853.40 151.6582 60.0019 32.0000 1.9996 2.0012 403.7545 404.1630 0.0634 -1.0000 -1.0000 5105922 1601383853.50 151.6582 60.0019 32.0000 1.9989 2.0006 404.1105 404.5192 0.0635 -1.0000 -1.0000 5105991 1601383853.60 151.6582 60.0019 32.0000 1.9985 2.0002 404.5004 404.9100 0.0635 -1.0000 -1.0000 5106052 1601383853.70 151.4355 60.0019 32.0000 2.0001 2.0018 404.2521 404.6609 0.0635 -1.0000 -1.0000 5106112 1601383853.80 151.4355 60.0019 32.0000 1.9994 2.0011 403.8251 404.2340 0.0635 -1.0000 -1.0000 5106192 1601383853.90 151.4355 60.0019 32.0000 1.9999 2.0016 404.0058 404.4148 0.0635 -1.0000 -1.0000 5106722 1601383854.00 151.4355 60.0019 32.0000 1.9981 1.9997 404.1270 404.5359 0.0634 -1.0000 -1.0000 5106792 1601383854.10 151.4355 60.0019 32.0000 1.9962 1.9978 404.1496 404.5575 0.0633 -1.0000 -1.0000 5106862 1601383854.20 151.5761 60.0019 32.0000 1.9981 1.9998 404.1974 404.6049 0.0633 -1.0000 -1.0000 5106962 1601383854.30 151.6662 60.0019 32.0000 1.9991 2.0008 403.9716 404.3803 0.0634 -1.0000 -1.0000 5107021 1601383854.40 151.6662 60.0019 32.0000 1.9990 2.0006 403.9740 404.3822 0.0634 -1.0000 -1.0000 5107101 1601383854.50 151.6662 60.0019 32.0000 1.9984 2.0001 404.3731 404.7804 0.0633 -1.0000 -1.0000 5107162 1601383854.60 151.6662 60.0019 32.0000 1.9977 1.9994 404.2152 404.6246 0.0634 -1.0000 -1.0000 5107221 1601383854.70 151.6662 60.0019 32.0000 2.0005 2.0022 403.9867 404.3943 0.0634 -1.0000 -1.0000 5107301 1601383854.80 151.6662 60.0019 32.0000 2.0001 2.0017 403.8443 404.2530 0.0635 -1.0000 -1.0000 5107362 1601383854.90 151.5681 60.0028 32.0000 1.9989 2.0006 404.3230 404.7315 0.0634 -1.0000 -1.0000 5107442 1601383855.00 151.5681 60.0028 32.0000 1.9979 1.9995 404.1003 404.5088 0.0635 -1.0000 -1.0000 5107501 1601383855.10 151.5681 60.0028 32.0000 1.9994 2.0011 403.8367 404.2425 0.0629 -1.0000 -1.0000 5107562 1601383855.20 151.5681 60.0028 32.0000 1.9985 2.0001 403.9089 404.3179 0.0635 -1.0000 -1.0000 5107631 1601383855.30 151.5681 60.0028 32.0000 1.9982 1.9998 404.1789 404.5867 0.0632 -1.0000 -1.0000 5107701 1601383855.40 151.5681 60.0028 32.0000 1.9980 1.9997 404.2337 404.6411 0.0633 -1.0000 -1.0000 5107762 1601383855.50 151.4704 60.0028 32.0000 1.9984 2.0000 404.2664 404.6763 0.0636 -1.0000 -1.0000 5107831 1601383855.60 151.4704 60.0028 32.0000 1.9986 2.0003 403.9735 404.3821 0.0634 -1.0000 -1.0000 5107901 1601383855.70 151.4704 60.0028 32.0000 2.0000 2.0017 403.7876 404.1943 0.0631 -1.0000 -1.0000 5107961 1601383855.80 151.4704 60.0028 32.0000 1.9984 2.0001 404.1497 404.5581 0.0633 -1.0000 -1.0000 5108031 1601383855.90 151.4704 60.0028 32.0000 1.9978 1.9995 404.2385 404.6457 0.0632 -1.0000 -1.0000 5108091 1601383856.00 151.3690 60.0028 32.0000 1.9982 1.9998 404.1296 404.5378 0.0634 -1.0000 -1.0000 5108901 1601383856.10 151.3690 60.0028 32.0000 1.9974 1.9991 403.9043 404.3103 0.0633 -1.0000 -1.0000 5108971 1601383856.20 151.3690 60.0028 32.0000 1.9978 1.9994 403.8420 404.2500 0.0632 -1.0000 -1.0000 5109041 1601383856.30 151.3690 60.0028 32.0000 1.9984 2.0001 404.0893 404.4956 0.0631 -1.0000 -1.0000 5109181 1601383856.40 151.3690 60.0028 32.0000 1.9983 2.0000 404.3725 404.7804 0.0633 -1.0000 -1.0000 5109261 1601383856.50 151.3690 60.0028 32.0000 1.9987 2.0004 404.2148 404.6220 0.0631 -1.0000 -1.0000 5109321 1601383856.60 151.4237 60.0028 32.0000 1.9987 2.0003 403.9940 404.4017 0.0634 -1.0000 -1.0000 5109381 1601383856.70 151.4237 60.0028 32.0000 2.0010 2.0026 403.7777 404.1840 0.0631 -1.0000 -1.0000 5109451 1601383856.80 151.4237 60.0028 32.0000 1.9988 2.0005 404.0320 404.4376 0.0630 -1.0000 -1.0000 5109521 1601383856.90 151.4237 60.0028 32.0000 1.9975 1.9992 404.2918 404.6978 0.0630 -1.0000 -1.0000 5109591 1601383857.00 151.4237 60.0028 32.0000 1.9982 1.9998 404.3007 404.7091 0.0632 -1.0000 -1.0000 5109671 1601383857.10 151.4237 60.0028 32.0000 1.9966 1.9983 404.1041 404.5118 0.0635 -1.0000 -1.0000 5109731 1601383857.20 151.4474 60.0028 32.0000 1.9990 2.0006 403.8096 404.2153 0.0628 -1.0000 -1.0000 5109801 1601383857.30 151.4570 60.0028 32.0000 1.9993 2.0009 404.0496 404.4566 0.0632 -1.0000 -1.0000 5109871 1601383857.40 151.4570 60.0028 32.0000 1.9980 1.9997 404.0411 404.4489 0.0633 -1.0000 -1.0000 5109931 1601383857.50 151.4570 60.0028 32.0000 1.9979 1.9995 403.9597 404.3688 0.0636 -1.0000 -1.0000 5110001 1601383857.60 151.4570 60.0028 32.0000 1.9994 2.0011 403.7498 404.1591 0.0635 -1.0000 -1.0000 5110061 1601383857.70 151.4570 60.0028 32.0000 1.9988 2.0005 403.7508 404.1590 0.0634 -1.0000 -1.0000 5110131 1601383857.80 151.4744 60.0028 32.0000 2.0010 2.0026 404.1578 404.5646 0.0631 -1.0000 -1.0000 5110201 1601383857.90 151.4744 60.0028 32.0000 1.9988 2.0004 404.2111 404.6176 0.0632 -1.0000 -1.0000 5110261 1601383858.00 151.4744 60.0028 32.0000 1.9965 1.9982 404.0347 404.4415 0.0631 -1.0000 -1.0000 5110451 1601383858.10 151.4744 60.0028 32.0000 1.9987 2.0003 403.6670 404.0740 0.0633 -1.0000 -1.0000 5110521 1601383858.20 151.4744 60.0028 32.0000 1.9988 2.0005 403.7901 404.1982 0.0635 -1.0000 -1.0000 5110581 1601383858.30 151.3360 60.0028 32.0000 1.9966 1.9983 404.2316 404.6412 0.0635 -1.0000 -1.0000 5110651 1601383858.40 151.3257 60.0028 32.0000 1.9967 1.9983 404.1001 404.5076 0.0632 -1.0000 -1.0000 5110720 1601383858.50 151.3257 60.0028 32.0000 1.9985 2.0002 404.0618 404.4702 0.0635 -1.0000 -1.0000 5111201 1601383858.60 151.3257 60.0028 32.0000 1.9999 2.0015 403.9371 404.3473 0.0637 -1.0000 -1.0000 5111261 1601383858.70 151.3257 60.0028 32.0000 1.9978 1.9995 404.4638 404.8734 0.0635 -1.0000 -1.0000 5111341 1601383858.80 151.3257 60.0028 32.0000 1.9978 1.9995 404.4100 404.8172 0.0632 -1.0000 -1.0000 5111401 1601383858.90 151.5710 60.0028 32.0000 1.9981 1.9998 403.8943 404.3017 0.0634 -1.0000 -1.0000 5111471 1601383859.00 151.5710 60.0028 32.0000 1.9986 2.0002 403.9084 404.3169 0.0635 -1.0000 -1.0000 5112161 1601383859.10 151.5710 60.0028 32.0000 1.9986 2.0003 404.2947 404.7032 0.0633 -1.0000 -1.0000 5112221 1601383859.20 151.5710 60.0028 32.0000 1.9983 2.0000 404.3755 404.7826 0.0632 -1.0000 -1.0000 5112291 1601383859.30 151.5710 60.0028 32.0000 1.9960 1.9977 404.3328 404.7405 0.0632 -1.0000 -1.0000 5112361 1601383859.40 151.6949 60.0028 32.0000 1.9986 2.0003 403.8508 404.2580 0.0632 -1.0000 -1.0000 5112421 1601383859.50 151.7336 60.0028 32.0000 1.9996 2.0012 404.0037 404.4102 0.0632 -1.0000 -1.0000 5112491 1601383859.60 151.7336 60.0028 32.0000 1.9984 2.0001 404.4451 404.8523 0.0630 -1.0000 -1.0000 5112551 1601383859.70 151.7336 60.0028 32.0000 1.9991 2.0007 404.1641 404.5715 0.0633 -1.0000 -1.0000 5112611 1601383859.80 151.7336 60.0028 32.0000 1.9989 2.0006 404.0463 404.4535 0.0631 -1.0000 -1.0000 5112721 1601383859.90 151.7336 60.0028 32.0000 2.0000 2.0016 403.6689 404.0739 0.0630 -1.0000 -1.0000 5112781 1601383860.00 151.3245 60.0026 32.0000 1.9977 1.9993 404.0124 404.4185 0.0632 -1.0000 -1.0000 5112841 1601383860.10 151.3245 60.0026 32.0000 1.9954 1.9971 404.2767 404.6856 0.0634 -1.0000 -1.0000 5112921 1601383860.20 151.3245 60.0026 32.0000 1.9982 1.9999 403.9984 404.4059 0.0633 -1.0000 -1.0000 5112981 1601383860.30 151.3245 60.0026 32.0000 1.9982 1.9998 403.7084 404.1152 0.0632 -1.0000 -1.0000 5113041 1601383860.40 151.3245 60.0026 32.0000 1.9976 1.9992 403.8641 404.2698 0.0632 -1.0000 -1.0000 5113111 1601383860.50 151.3699 60.0026 32.0000 1.9983 1.9999 404.0872 404.4955 0.0634 -1.0000 -1.0000 5113181 1601383860.60 151.3699 60.0026 32.0000 1.9999 2.0015 404.1539 404.5619 0.0633 -1.0000 -1.0000 5113241 1601383860.70 151.3699 60.0026 32.0000 2.0003 2.0020 403.8743 404.2830 0.0635 -1.0000 -1.0000 5113310 1601383860.80 151.3699 60.0026 32.0000 1.9993 2.0010 403.8025 404.2107 0.0633 -1.0000 -1.0000 5113370 1601383860.90 151.3699 60.0026 32.0000 1.9980 1.9997 404.3038 404.7110 0.0632 -1.0000 -1.0000 5113450 1601383861.00 151.3699 60.0026 32.0000 1.9976 1.9993 404.2103 404.6179 0.0632 -1.0000 -1.0000 5113510 1601383861.10 151.3582 60.0026 32.0000 1.9993 2.0010 403.9703 404.3761 0.0631 -1.0000 -1.0000 5113900 1601383861.20 151.3582 60.0026 32.0000 2.0011 2.0028 403.9329 404.3407 0.0635 -1.0000 -1.0000 5113980 1601383861.30 151.3582 60.0026 32.0000 1.9988 2.0005 404.2828 404.6919 0.0635 -1.0000 -1.0000 5114040 1601383861.40 151.3582 60.0026 32.0000 1.9970 1.9987 404.2000 404.6082 0.0633 -1.0000 -1.0000 5114100 1601383861.50 151.3582 60.0026 32.0000 1.9981 1.9998 404.0845 404.4910 0.0631 -1.0000 -1.0000 5114170 1601383861.60 151.6263 60.0026 32.0000 1.9992 2.0009 403.8082 404.2180 0.0637 -1.0000 -1.0000 5114420 1601383861.70 151.6263 60.0026 32.0000 1.9993 2.0010 404.2375 404.6465 0.0635 -1.0000 -1.0000 5114480 1601383861.80 151.6263 60.0026 32.0000 2.0001 2.0017 404.3683 404.7773 0.0634 -1.0000 -1.0000 5114550 1601383861.90 151.6263 60.0026 32.0000 1.9988 2.0004 404.2169 404.6246 0.0632 -1.0000 -1.0000 5114610 1601383862.00 151.6263 60.0026 32.0000 1.9991 2.0008 403.7578 404.1653 0.0633 -1.0000 -1.0000 5114680 1601383862.10 151.6263 60.0026 32.0000 1.9994 2.0011 404.1673 404.5754 0.0633 -1.0000 -1.0000 5114750 1601383862.20 151.6467 60.0026 32.0000 1.9986 2.0002 404.2059 404.6145 0.0635 -1.0000 -1.0000 5114820 1601383862.30 151.6467 60.0026 32.0000 1.9967 1.9984 404.2126 404.6220 0.0634 -1.0000 -1.0000 5114880 1601383862.40 151.6467 60.0026 32.0000 1.9980 1.9996 403.9910 404.3986 0.0635 -1.0000 -1.0000 5114950 1601383862.50 151.6467 60.0026 32.0000 1.9997 2.0013 403.8476 404.2544 0.0630 -1.0000 -1.0000 5115020 1601383862.60 151.6467 60.0026 32.0000 1.9979 1.9996 403.9721 404.3810 0.0634 -1.0000 -1.0000 5115080 1601383862.70 151.6467 60.0026 32.0000 1.9965 1.9981 404.2300 404.6374 0.0632 -1.0000 -1.0000 5115150 1601383862.80 151.3798 60.0026 32.0000 1.9979 1.9996 404.0679 404.4758 0.0634 -1.0000 -1.0000 5115210 1601383862.90 151.3512 60.0026 32.0000 1.9998 2.0014 403.8253 404.2314 0.0630 -1.0000 -1.0000 5115289 1601383863.00 151.3512 60.0026 32.0000 1.9980 1.9996 403.9917 404.3983 0.0631 -1.0000 -1.0000 5115350 1601383863.10 151.3512 60.0026 32.0000 1.9966 1.9983 404.2066 404.6136 0.0633 -1.0000 -1.0000 5115410 1601383863.20 151.3512 60.0026 32.0000 1.9972 1.9988 404.1119 404.5184 0.0630 -1.0000 -1.0000 5115489 1601383863.30 151.3578 60.0026 32.0000 1.9991 2.0007 403.9424 404.3484 0.0631 -1.0000 -1.0000 5115550 1601383863.40 151.3802 60.0026 32.0000 1.9989 2.0006 403.8258 404.2338 0.0635 -1.0000 -1.0000 5115609 1601383863.50 151.3802 60.0026 32.0000 1.9996 2.0012 404.1081 404.5167 0.0635 -1.0000 -1.0000 5115680 1601383863.60 151.3802 60.0026 32.0000 1.9982 1.9999 404.2238 404.6330 0.0635 -1.0000 -1.0000 5115749 1601383863.70 151.3802 60.0026 32.0000 1.9981 1.9998 404.1827 404.5912 0.0634 -1.0000 -1.0000 5115969 1601383863.80 151.3802 60.0026 32.0000 1.9993 2.0009 404.1079 404.5184 0.0636 -1.0000 -1.0000 5116039 1601383863.90 151.3982 60.0026 32.0000 1.9982 1.9999 403.9063 404.3151 0.0635 -1.0000 -1.0000 5116109 1601383864.00 151.5724 60.0026 32.0000 1.9987 2.0004 404.2639 404.6721 0.0632 -1.0000 -1.0000 5116169 1601383864.10 151.5724 60.0026 32.0000 1.9979 1.9995 404.2926 404.7001 0.0633 -1.0000 -1.0000 5116239 1601383864.20 151.5724 60.0026 32.0000 1.9977 1.9994 404.2293 404.6378 0.0635 -1.0000 -1.0000 5116719 1601383864.30 151.5724 60.0026 32.0000 1.9999 2.0016 403.9651 404.3724 0.0631 -1.0000 -1.0000 5116789 1601383864.40 151.5724 60.0026 32.0000 1.9989 2.0005 403.7433 404.1487 0.0631 -1.0000 -1.0000 5116859 1601383864.50 151.4355 60.0026 32.0000 1.9996 2.0013 403.9281 404.3353 0.0632 -1.0000 -1.0000 5116919 1601383864.60 151.4355 60.0026 32.0000 1.9968 1.9984 404.0580 404.4641 0.0630 -1.0000 -1.0000 5116979 1601383864.70 151.4355 60.0026 32.0000 1.9956 1.9973 404.1845 404.5924 0.0633 -1.0000 -1.0000 5117239 1601383864.80 151.4355 60.0026 32.0000 1.9970 1.9986 404.1168 404.5242 0.0632 -1.0000 -1.0000 5117299 1601383864.90 151.4355 60.0026 32.0000 1.9981 1.9997 404.1481 404.5555 0.0633 -1.0000 -1.0000 5117369 1601383865.00 151.5614 60.0016 32.0000 1.9997 2.0013 403.7917 404.1994 0.0634 -1.0000 -1.0000 5117429 1601383865.10 151.6181 60.0011 32.0000 1.9977 1.9993 404.2189 404.6272 0.0633 -1.0000 -1.0000 5117499 1601383865.20 151.6181 60.0011 32.0000 1.9972 1.9989 404.2069 404.6143 0.0632 -1.0000 -1.0000 5117939 1601383865.30 151.6181 60.0011 32.0000 1.9989 2.0006 404.3114 404.7206 0.0635 -1.0000 -1.0000 5117999 1601383865.40 151.6181 60.0011 32.0000 1.9994 2.0011 403.9614 404.3701 0.0635 -1.0000 -1.0000 5118069 1601383865.50 151.6181 60.0011 32.0000 1.9969 1.9986 403.9761 404.3844 0.0634 -1.0000 -1.0000 5118139 1601383865.60 151.4162 60.0011 32.0000 1.9962 1.9979 404.1806 404.5878 0.0633 -1.0000 -1.0000 5118198 1601383865.70 151.4162 60.0011 32.0000 1.9977 1.9994 404.0924 404.5015 0.0635 -1.0000 -1.0000 5118409 1601383865.80 151.4162 60.0011 32.0000 1.9991 2.0008 403.8536 404.2626 0.0635 -1.0000 -1.0000 5118479 1601383865.90 151.4162 60.0011 32.0000 1.9977 1.9994 404.0825 404.4908 0.0633 -1.0000 -1.0000 5118539 1601383866.00 151.4162 60.0011 32.0000 1.9971 1.9988 404.2356 404.6436 0.0634 -1.0000 -1.0000 5118609 1601383866.10 151.6678 60.0011 32.0000 1.9980 1.9997 404.1968 404.6063 0.0635 -1.0000 -1.0000 5118679 1601383866.20 151.6752 60.0011 32.0000 1.9991 2.0007 404.0376 404.4466 0.0635 -1.0000 -1.0000 5118739 1601383866.30 151.6752 60.0011 32.0000 1.9993 2.0009 404.1556 404.5641 0.0634 -1.0000 -1.0000 5118919 1601383866.40 151.6752 60.0011 32.0000 1.9983 2.0000 404.2712 404.6793 0.0633 -1.0000 -1.0000 5118989 1601383866.50 151.6752 60.0011 32.0000 1.9979 1.9996 404.2515 404.6593 0.0632 -1.0000 -1.0000 5119059 1601383866.60 151.6752 60.0011 32.0000 1.9993 2.0010 403.8155 404.2220 0.0632 -1.0000 -1.0000 5119119 1601383866.70 151.4857 60.0011 32.0000 1.9994 2.0011 403.7819 404.1895 0.0633 -1.0000 -1.0000 5119189 1601383866.80 151.4857 60.0011 32.0000 1.9990 2.0007 404.0607 404.4673 0.0632 -1.0000 -1.0000 5119249 1601383866.90 151.4857 60.0011 32.0000 1.9989 2.0006 404.3268 404.7357 0.0635 -1.0000 -1.0000 5119329 1601383867.00 151.4857 60.0011 32.0000 1.9976 1.9993 404.1720 404.5806 0.0634 -1.0000 -1.0000 5119389 1601383867.10 151.4857 60.0011 32.0000 1.9991 2.0007 403.9737 404.3806 0.0631 -1.0000 -1.0000 5119449 1601383867.20 151.4857 60.0011 32.0000 2.0003 2.0020 403.8405 404.2450 0.0629 -1.0000 -1.0000 5119528 1601383867.30 151.4857 60.0011 32.0000 1.9980 1.9997 403.9832 404.3906 0.0634 -1.0000 -1.0000 5120268 1601383867.40 151.3310 60.0011 32.0000 1.9989 2.0006 404.1363 404.5444 0.0633 -1.0000 -1.0000 5120338 1601383867.50 151.2747 60.0011 32.0000 1.9987 2.0004 404.0643 404.4716 0.0633 -1.0000 -1.0000 5120428 1601383867.60 151.2747 60.0011 32.0000 1.9992 2.0009 403.7673 404.1750 0.0636 -1.0000 -1.0000 5120488 1601383867.70 151.2747 60.0011 32.0000 1.9968 1.9985 403.8697 404.2759 0.0631 -1.0000 -1.0000 5120558 1601383867.80 151.2747 60.0011 32.0000 1.9979 1.9996 404.3174 404.7268 0.0635 -1.0000 -1.0000 5120628 1601383867.90 151.2747 60.0011 32.0000 1.9990 2.0006 404.1882 404.5971 0.0635 -1.0000 -1.0000 5120688 1601383868.00 151.5114 60.0011 32.0000 1.9991 2.0007 404.1633 404.5732 0.0636 -1.0000 -1.0000 5120748 1601383868.10 151.5114 60.0011 32.0000 2.0000 2.0017 403.7676 404.1758 0.0634 -1.0000 -1.0000 5120828 1601383868.20 151.5114 60.0011 32.0000 2.0003 2.0020 404.1129 404.5199 0.0631 -1.0000 -1.0000 5120888 1601383868.30 151.5114 60.0011 32.0000 1.9984 2.0001 404.4784 404.8869 0.0634 -1.0000 -1.0000 5120948 1601383868.40 151.5114 60.0011 32.0000 1.9978 1.9995 404.2625 404.6724 0.0636 -1.0000 -1.0000 5121018 1601383868.50 151.5114 60.0011 32.0000 2.0000 2.0016 403.7646 404.1743 0.0637 -1.0000 -1.0000 5121088 1601383868.60 151.5114 60.0011 32.0000 2.0009 2.0025 403.8698 404.2777 0.0633 -1.0000 -1.0000 5121148 1601383868.70 151.5186 60.0011 32.0000 1.9988 2.0005 404.0992 404.5051 0.0632 -1.0000 -1.0000 5121218 1601383868.80 151.5503 60.0011 32.0000 1.9998 2.0015 404.2156 404.6237 0.0633 -1.0000 -1.0000 5121758 1601383868.90 151.5503 60.0011 32.0000 2.0002 2.0019 404.0713 404.4788 0.0633 -1.0000 -1.0000 5121827 1601383869.00 151.5503 60.0011 32.0000 1.9997 2.0014 403.7664 404.1736 0.0633 -1.0000 -1.0000 5121887 1601383869.10 151.5503 60.0011 32.0000 1.9987 2.0003 403.9745 404.3820 0.0632 -1.0000 -1.0000 5121957 1601383869.20 151.5503 60.0011 32.0000 1.9975 1.9991 404.1791 404.5864 0.0633 -1.0000 -1.0000 5122027 1601383869.30 151.5503 60.0011 32.0000 1.9975 1.9992 404.1759 404.5845 0.0634 -1.0000 -1.0000 5122087 1601383869.40 151.5483 60.0011 32.0000 1.9979 1.9995 404.2026 404.6114 0.0635 -1.0000 -1.0000 5122167 1601383869.50 151.5483 60.0011 32.0000 2.0003 2.0019 404.0390 404.4464 0.0633 -1.0000 -1.0000 5122247 1601383869.60 151.5483 60.0011 32.0000 1.9997 2.0014 404.2786 404.6872 0.0633 -1.0000 -1.0000 5122307 1601383869.70 151.5483 60.0011 32.0000 1.9984 2.0001 404.3670 404.7737 0.0631 -1.0000 -1.0000 5122367 1601383869.80 151.5483 60.0011 32.0000 1.9975 1.9992 404.2303 404.6397 0.0635 -1.0000 -1.0000 5122437 1601383869.90 151.5483 60.0011 32.0000 1.9992 2.0008 404.0530 404.4606 0.0633 -1.0000 -1.0000 5122507 1601383870.00 151.5483 60.0011 32.0000 1.9998 2.0014 403.6471 404.0553 0.0635 -1.0000 -1.0000 5122567 1601383870.10 151.3993 60.0024 32.0000 2.0004 2.0021 403.7848 404.1921 0.0633 -1.0000 -1.0000 5122707 1601383870.20 151.3993 60.0024 32.0000 1.9987 2.0003 404.1189 404.5277 0.0635 -1.0000 -1.0000 5122767 1601383870.30 151.3993 60.0024 32.0000 1.9979 1.9996 404.2312 404.6385 0.0631 -1.0000 -1.0000 5122837 1601383870.40 151.3993 60.0024 32.0000 1.9986 2.0003 404.3336 404.7420 0.0634 -1.0000 -1.0000 5122907 1601383870.50 151.3993 60.0024 32.0000 2.0004 2.0020 403.9613 404.3696 0.0633 -1.0000 -1.0000 5122967 1601383870.60 151.3993 60.0024 32.0000 2.0007 2.0023 403.7571 404.1650 0.0635 -1.0000 -1.0000 5123037 1601383870.70 151.4778 60.0024 32.0000 1.9989 2.0005 404.1834 404.5928 0.0635 -1.0000 -1.0000 5123107 1601383870.80 151.6402 60.0024 32.0000 1.9970 1.9987 404.1172 404.5251 0.0633 -1.0000 -1.0000 5123167 1601383870.90 151.6402 60.0024 32.0000 2.0003 2.0020 404.0457 404.4541 0.0635 -1.0000 -1.0000 5123457 1601383871.00 151.6402 60.0024 32.0000 2.0003 2.0020 403.9461 404.3539 0.0633 -1.0000 -1.0000 5123517 1601383871.10 151.6402 60.0024 32.0000 1.9998 2.0014 404.0095 404.4160 0.0632 -1.0000 -1.0000 5123577 1601383871.20 151.6402 60.0024 32.0000 1.9970 1.9986 404.2387 404.6460 0.0632 -1.0000 -1.0000 5123657 1601383871.30 151.6252 60.0024 32.0000 1.9967 1.9983 404.1191 404.5280 0.0634 -1.0000 -1.0000 5123716 1601383871.40 151.6252 60.0024 32.0000 2.0000 2.0017 404.2337 404.6417 0.0633 -1.0000 -1.0000 5124196 1601383871.50 151.6252 60.0024 32.0000 2.0010 2.0026 403.9490 404.3576 0.0635 -1.0000 -1.0000 5124267 1601383871.60 151.6252 60.0024 32.0000 1.9991 2.0008 403.9765 404.3835 0.0632 -1.0000 -1.0000 5124326 1601383871.70 151.6252 60.0024 32.0000 1.9976 1.9993 404.2046 404.6129 0.0634 -1.0000 -1.0000 5124396 1601383871.80 151.5479 60.0024 32.0000 1.9974 1.9991 403.8853 404.2937 0.0635 -1.0000 -1.0000 5124486 1601383871.90 151.5101 60.0024 32.0000 1.9989 2.0005 403.7790 404.1865 0.0633 -1.0000 -1.0000 5124667 1601383872.00 151.5101 60.0024 32.0000 1.9981 1.9997 403.7609 404.1680 0.0633 -1.0000 -1.0000 5124726 1601383872.10 151.5101 60.0024 32.0000 1.9985 2.0001 404.1153 404.5237 0.0634 -1.0000 -1.0000 5124796 1601383872.20 151.5101 60.0024 32.0000 1.9990 2.0006 404.2526 404.6590 0.0631 -1.0000 -1.0000 5124856 1601383872.30 151.5101 60.0024 32.0000 1.9978 1.9994 404.0258 404.4343 0.0634 -1.0000 -1.0000 5124946 1601383872.40 151.3816 60.0024 32.0000 1.9986 2.0002 403.7808 404.1874 0.0630 -1.0000 -1.0000 5125276 1601383872.50 151.3816 60.0024 32.0000 2.0007 2.0024 403.8489 404.2578 0.0634 -1.0000 -1.0000 5125346 1601383872.60 151.3816 60.0024 32.0000 1.9974 1.9991 404.1659 404.5727 0.0631 -1.0000 -1.0000 5125406 1601383872.70 151.3816 60.0024 32.0000 1.9976 1.9992 404.1799 404.5874 0.0634 -1.0000 -1.0000 5125476 1601383872.80 151.3816 60.0024 32.0000 1.9967 1.9983 404.0612 404.4680 0.0631 -1.0000 -1.0000 5125536 1601383872.90 151.5634 60.0024 32.0000 1.9978 1.9994 403.8192 404.2253 0.0632 -1.0000 -1.0000 5126196 1601383873.00 151.5713 60.0024 32.0000 1.9981 1.9998 404.1801 404.5881 0.0632 -1.0000 -1.0000 5126266 1601383873.10 151.5713 60.0024 32.0000 1.9977 1.9994 404.2996 404.7064 0.0631 -1.0000 -1.0000 5126326 1601383873.20 151.5713 60.0024 32.0000 1.9980 1.9996 404.1805 404.5878 0.0633 -1.0000 -1.0000 5126396 1601383873.30 151.5713 60.0024 32.0000 1.9983 2.0000 403.9015 404.3098 0.0634 -1.0000 -1.0000 5126456 1601383873.40 151.5602 60.0024 32.0000 1.9977 1.9994 403.9113 404.3179 0.0631 -1.0000 -1.0000 5126525 1601383873.50 151.4727 60.0024 32.0000 1.9972 1.9989 404.1415 404.5503 0.0634 -1.0000 -1.0000 5126595 1601383873.60 151.4727 60.0024 32.0000 1.9962 1.9978 404.3594 404.7679 0.0634 -1.0000 -1.0000 5126656 1601383873.70 151.4727 60.0024 32.0000 1.9980 1.9997 404.1796 404.5867 0.0632 -1.0000 -1.0000 5126725 1601383873.80 151.4727 60.0024 32.0000 1.9999 2.0015 403.8205 404.2279 0.0632 -1.0000 -1.0000 5126795 1601383873.90 151.4727 60.0024 32.0000 2.0009 2.0026 403.7334 404.1395 0.0631 -1.0000 -1.0000 5126865 1601383874.00 151.5311 60.0024 32.0000 1.9998 2.0015 404.0586 404.4671 0.0634 -1.0000 -1.0000 5126925 1601383874.10 151.6674 60.0024 32.0000 1.9990 2.0006 404.0696 404.4776 0.0634 -1.0000 -1.0000 5126995 1601383874.20 151.6674 60.0024 32.0000 1.9995 2.0012 403.8575 404.2668 0.0636 -1.0000 -1.0000 5127055 1601383874.30 151.6674 60.0024 32.0000 2.0007 2.0024 403.7639 404.1727 0.0635 -1.0000 -1.0000 5127125 1601383874.40 151.6674 60.0024 32.0000 1.9995 2.0012 404.2864 404.6944 0.0633 -1.0000 -1.0000 5127205 1601383874.50 151.6674 60.0024 32.0000 1.9979 1.9995 404.2540 404.6630 0.0634 -1.0000 -1.0000 5127265 1601383874.60 151.3812 60.0027 32.0000 1.9992 2.0009 404.0711 404.4794 0.0634 -1.0000 -1.0000 5127335 1601383874.70 151.3812 60.0027 32.0000 1.9987 2.0004 403.9206 404.3305 0.0636 -1.0000 -1.0000 5127405 1601383874.80 151.3812 60.0027 32.0000 1.9983 1.9999 403.9372 404.3447 0.0632 -1.0000 -1.0000 5127465 1601383874.90 151.3812 60.0027 32.0000 1.9973 1.9989 404.1845 404.5917 0.0633 -1.0000 -1.0000 5127535 1601383875.00 151.3812 60.0027 32.0000 1.9962 1.9978 404.3203 404.7288 0.0634 -1.0000 -1.0000 5127605 1601383875.10 151.3812 60.0027 32.0000 1.9976 1.9993 404.0075 404.4155 0.0634 -1.0000 -1.0000 5127665 1601383875.20 151.3812 60.0027 32.0000 1.9983 2.0000 403.9594 404.3677 0.0634 -1.0000 -1.0000 5127735 1601383875.30 151.3812 60.0027 32.0000 1.9983 1.9999 404.2947 404.7037 0.0635 -1.0000 -1.0000 5127805 1601383875.40 151.3812 60.0027 32.0000 1.9979 1.9995 404.2469 404.6558 0.0635 -1.0000 -1.0000 5127865 1601383875.50 151.3812 60.0027 32.0000 1.9989 2.0006 403.8876 404.2965 0.0635 -1.0000 -1.0000 5127965 1601383875.60 151.3812 60.0027 32.0000 2.0004 2.0020 403.8662 404.2744 0.0633 -1.0000 -1.0000 5128035 1601383875.70 151.6254 60.0027 32.0000 1.9981 1.9997 403.9308 404.3378 0.0633 -1.0000 -1.0000 5128095 1601383875.80 151.6254 60.0027 32.0000 1.9968 1.9985 404.2081 404.6167 0.0633 -1.0000 -1.0000 5128165 1601383875.90 151.6254 60.0027 32.0000 1.9972 1.9988 404.2062 404.6137 0.0632 -1.0000 -1.0000 5128225 1601383876.00 151.6254 60.0027 32.0000 1.9991 2.0007 404.3449 404.7511 0.0632 -1.0000 -1.0000 5128465 1601383876.10 151.6254 60.0027 32.0000 2.0002 2.0019 404.0742 404.4819 0.0632 -1.0000 -1.0000 5128535 1601383876.20 151.6540 60.0027 32.0000 1.9987 2.0004 403.7722 404.1794 0.0632 -1.0000 -1.0000 5128604 1601383876.30 151.6830 60.0027 32.0000 1.9980 1.9996 403.7257 404.1327 0.0633 -1.0000 -1.0000 5128665 1601383876.40 151.6830 60.0027 32.0000 1.9970 1.9987 404.2491 404.6568 0.0632 -1.0000 -1.0000 5128735 1601383876.50 151.6830 60.0027 32.0000 1.9991 2.0008 404.2851 404.6942 0.0635 -1.0000 -1.0000 5129505 1601383876.60 151.6830 60.0027 32.0000 2.0002 2.0019 403.8976 404.3050 0.0633 -1.0000 -1.0000 5129625 1601383876.70 151.6830 60.0027 32.0000 1.9986 2.0003 404.1418 404.5491 0.0632 -1.0000 -1.0000 5129695 1601383876.80 151.5378 60.0027 32.0000 1.9964 1.9981 404.0677 404.4737 0.0630 -1.0000 -1.0000 5129755 1601383876.90 151.5378 60.0027 32.0000 1.9974 1.9991 404.2043 404.6122 0.0633 -1.0000 -1.0000 5129825 1601383877.00 151.5378 60.0027 32.0000 1.9954 1.9971 404.0181 404.4262 0.0635 -1.0000 -1.0000 5129895 1601383877.10 151.5378 60.0027 32.0000 1.9993 2.0009 403.7421 404.1489 0.0631 -1.0000 -1.0000 5129955 1601383877.20 151.5378 60.0027 32.0000 1.9978 1.9994 404.0133 404.4211 0.0633 -1.0000 -1.0000 5130035 1601383877.30 151.5378 60.0027 32.0000 1.9965 1.9982 404.1338 404.5420 0.0634 -1.0000 -1.0000 5130095 1601383877.40 151.5251 60.0027 32.0000 1.9962 1.9978 404.1537 404.5602 0.0632 -1.0000 -1.0000 5130155 1601383877.50 151.5251 60.0027 32.0000 1.9971 1.9988 403.7789 404.1875 0.0635 -1.0000 -1.0000 5130225 1601383877.60 151.5251 60.0027 32.0000 1.9996 2.0013 403.9122 404.3203 0.0634 -1.0000 -1.0000 5130295 1601383877.70 151.5251 60.0027 32.0000 1.9995 2.0012 404.3145 404.7226 0.0633 -1.0000 -1.0000 5130355 1601383877.80 151.5251 60.0027 32.0000 1.9977 1.9994 404.2986 404.7074 0.0634 -1.0000 -1.0000 5130425 1601383877.90 151.4659 60.0027 32.0000 2.0017 2.0033 404.1482 404.5564 0.0633 -1.0000 -1.0000 5130485 1601383878.00 151.4411 60.0027 32.0000 2.0003 2.0020 403.9518 404.3587 0.0632 -1.0000 -1.0000 5130555 1601383878.10 151.4411 60.0027 32.0000 1.9987 2.0004 403.7471 404.1543 0.0633 -1.0000 -1.0000 5130665 1601383878.20 151.4411 60.0027 32.0000 1.9995 2.0011 404.2006 404.6075 0.0630 -1.0000 -1.0000 5130725 1601383878.30 151.5273 60.0027 32.0000 1.9981 1.9997 404.4788 404.8860 0.0632 -1.0000 -1.0000 5130785 1601383878.40 151.5273 60.0027 32.0000 1.9988 2.0005 404.0673 404.4734 0.0632 -1.0000 -1.0000 5130865 1601383878.50 151.5273 60.0027 32.0000 1.9989 2.0006 404.0212 404.4293 0.0634 -1.0000 -1.0000 5130925 1601383878.60 151.5273 60.0027 32.0000 1.9993 2.0010 404.0522 404.4602 0.0634 -1.0000 -1.0000 5131725 1601383878.70 151.5273 60.0027 32.0000 1.9965 1.9982 404.2835 404.6928 0.0635 -1.0000 -1.0000 5131795 1601383878.80 151.5273 60.0027 32.0000 1.9974 1.9991 404.3474 404.7557 0.0633 -1.0000 -1.0000 5131905 1601383878.90 151.5273 60.0027 32.0000 1.9984 2.0000 404.0922 404.4999 0.0633 -1.0000 -1.0000 5131975 1601383879.00 151.5536 60.0027 32.0000 1.9988 2.0004 403.8455 404.2533 0.0633 -1.0000 -1.0000 5132035 1601383879.10 151.5578 60.0027 32.0000 1.9979 1.9995 403.9608 404.3664 0.0629 -1.0000 -1.0000 5132095 1601383879.20 151.5578 60.0027 32.0000 1.9980 1.9997 403.9571 404.3634 0.0631 -1.0000 -1.0000 5132175 1601383879.30 151.5578 60.0027 32.0000 1.9966 1.9982 404.2942 404.7009 0.0633 -1.0000 -1.0000 5132235 1601383879.40 151.5578 60.0027 32.0000 1.9974 1.9990 404.1515 404.5602 0.0634 -1.0000 -1.0000 5132295 1601383879.50 151.5578 60.0027 32.0000 1.9983 1.9999 403.8980 404.3050 0.0634 -1.0000 -1.0000 5132365 1601383879.60 151.4893 60.0016 32.0000 1.9996 2.0013 404.0573 404.4653 0.0631 -1.0000 -1.0000 5132435 1601383879.70 151.4620 60.0011 32.0000 1.9984 2.0001 404.0841 404.4921 0.0636 -1.0000 -1.0000 5132495 1601383879.80 151.4620 60.0011 32.0000 1.9979 1.9995 404.1523 404.5598 0.0632 -1.0000 -1.0000 5132565 1601383879.90 151.4620 60.0011 32.0000 1.9968 1.9985 404.2101 404.6157 0.0630 -1.0000 -1.0000 5132634 1601383880.00 151.4620 60.0011 32.0000 1.9997 2.0014 404.2001 404.6069 0.0632 -1.0000 -1.0000 5132694 1601383880.10 151.4620 60.0011 32.0000 1.9977 1.9993 403.8610 404.2688 0.0634 -1.0000 -1.0000 5132945 1601383880.20 151.4976 60.0011 32.0000 1.9996 2.0013 403.8148 404.2227 0.0634 -1.0000 -1.0000 5133004 1601383880.30 151.6638 60.0011 32.0000 1.9997 2.0014 404.3058 404.7132 0.0632 -1.0000 -1.0000 5133064 1601383880.40 151.6638 60.0011 32.0000 1.9988 2.0005 404.4269 404.8350 0.0633 -1.0000 -1.0000 5133144 1601383880.50 151.6638 60.0011 32.0000 2.0000 2.0017 404.1623 404.5688 0.0631 -1.0000 -1.0000 5133204 1601383880.60 151.6638 60.0011 32.0000 1.9990 2.0006 403.9532 404.3607 0.0634 -1.0000 -1.0000 5133264 1601383880.70 151.6638 60.0011 32.0000 1.9987 2.0003 403.8521 404.2598 0.0634 -1.0000 -1.0000 5133414 1601383880.80 151.6638 60.0011 32.0000 1.9968 1.9985 404.1559 404.5645 0.0634 -1.0000 -1.0000 5133474 1601383880.90 151.6638 60.0011 32.0000 1.9986 2.0002 404.0738 404.4823 0.0634 -1.0000 -1.0000 5133544 1601383881.00 151.6638 60.0011 32.0000 2.0000 2.0016 403.8587 404.2649 0.0631 -1.0000 -1.0000 5133614 1601383881.10 151.6638 60.0011 32.0000 1.9979 1.9995 404.0186 404.4260 0.0634 -1.0000 -1.0000 5133674 1601383881.20 151.6638 60.0011 32.0000 1.9960 1.9976 404.3295 404.7382 0.0634 -1.0000 -1.0000 5133744 1601383881.30 151.6002 60.0011 32.0000 1.9964 1.9980 404.4794 404.8878 0.0634 -1.0000 -1.0000 5133814 1601383881.40 151.6002 60.0011 32.0000 1.9972 1.9989 404.2466 404.6553 0.0634 -1.0000 -1.0000 5133874 1601383881.50 151.6002 60.0011 32.0000 1.9977 1.9993 403.9485 404.3563 0.0634 -1.0000 -1.0000 5133944 1601383881.60 151.6002 60.0011 32.0000 1.9985 2.0001 403.9011 404.3095 0.0633 -1.0000 -1.0000 5134014 1601383881.70 151.6002 60.0011 32.0000 1.9979 1.9996 404.1258 404.5330 0.0633 -1.0000 -1.0000 5134194 1601383881.80 151.5947 60.0011 32.0000 1.9967 1.9984 404.4168 404.8257 0.0635 -1.0000 -1.0000 5134274 1601383881.90 151.5036 60.0011 32.0000 1.9986 2.0003 404.2599 404.6676 0.0633 -1.0000 -1.0000 5134334 1601383882.00 151.5036 60.0011 32.0000 1.9987 2.0003 404.0740 404.4824 0.0634 -1.0000 -1.0000 5134394 1601383882.10 151.5036 60.0011 32.0000 1.9976 1.9992 404.2649 404.6722 0.0632 -1.0000 -1.0000 5134464 1601383882.20 151.5036 60.0011 32.0000 1.9975 1.9992 404.3479 404.7561 0.0634 -1.0000 -1.0000 5134774 1601383882.30 151.5036 60.0011 32.0000 1.9990 2.0007 403.9410 404.3487 0.0633 -1.0000 -1.0000 5134833 1601383882.40 151.6103 60.0011 32.0000 1.9990 2.0006 404.0039 404.4111 0.0632 -1.0000 -1.0000 5134903 1601383882.50 151.6320 60.0011 32.0000 1.9995 2.0012 404.3645 404.7712 0.0631 -1.0000 -1.0000 5134964 1601383882.60 151.6320 60.0011 32.0000 1.9982 1.9998 404.3547 404.7624 0.0634 -1.0000 -1.0000 5135033 1601383882.70 151.6320 60.0011 32.0000 2.0022 2.0038 404.2769 404.6868 0.0636 -1.0000 -1.0000 5135233 1601383882.80 151.6320 60.0011 32.0000 2.0007 2.0024 403.8446 404.2521 0.0632 -1.0000 -1.0000 5135293 1601383882.90 151.6320 60.0011 32.0000 1.9993 2.0010 403.6722 404.0798 0.0633 -1.0000 -1.0000 5135373 1601383883.00 151.7390 60.0011 32.0000 1.9989 2.0006 403.9748 404.3819 0.0632 -1.0000 -1.0000 5135433 1601383883.10 151.7390 60.0011 32.0000 1.9973 1.9989 404.2212 404.6298 0.0635 -1.0000 -1.0000 5135493 1601383883.20 151.7390 60.0011 32.0000 1.9994 2.0010 404.1174 404.5268 0.0635 -1.0000 -1.0000 5135913 1601383883.30 151.7390 60.0011 32.0000 2.0013 2.0030 404.0500 404.4579 0.0633 -1.0000 -1.0000 5135973 1601383883.40 151.7390 60.0011 32.0000 1.9992 2.0009 404.3415 404.7500 0.0634 -1.0000 -1.0000 5136033 1601383883.50 151.5188 60.0011 32.0000 1.9986 2.0003 404.4083 404.8170 0.0634 -1.0000 -1.0000 5136113 1601383883.60 151.5188 60.0011 32.0000 1.9989 2.0006 404.0178 404.4263 0.0634 -1.0000 -1.0000 5136173 1601383883.70 151.5188 60.0011 32.0000 1.9979 1.9995 403.9055 404.3133 0.0634 -1.0000 -1.0000 5136454 1601383883.80 151.5188 60.0011 32.0000 1.9979 1.9996 403.9995 404.4077 0.0634 -1.0000 -1.0000 5136523 1601383883.90 151.5188 60.0011 32.0000 1.9976 1.9993 404.3101 404.7183 0.0634 -1.0000 -1.0000 5136584 1601383884.00 151.5188 60.0011 32.0000 1.9983 2.0000 404.4248 404.8336 0.0634 -1.0000 -1.0000 5136654 1601383884.10 151.5188 60.0011 32.0000 1.9989 2.0006 404.1153 404.5238 0.0634 -1.0000 -1.0000 5136723 1601383884.20 151.4686 60.0011 32.0000 1.9991 2.0007 403.9975 404.4059 0.0634 -1.0000 -1.0000 5136913 1601383884.30 151.4686 60.0011 32.0000 1.9971 1.9988 404.1862 404.5944 0.0633 -1.0000 -1.0000 5136973 1601383884.40 151.4686 60.0011 32.0000 1.9964 1.9981 404.2976 404.7036 0.0630 -1.0000 -1.0000 5137053 1601383884.50 151.4686 60.0011 32.0000 1.9968 1.9985 404.2375 404.6457 0.0633 -1.0000 -1.0000 5137113 1601383884.60 151.4686 60.0011 32.0000 1.9986 2.0002 404.1386 404.5480 0.0636 -1.0000 -1.0000 5137173 1601383884.70 151.4664 60.0011 32.0000 1.9991 2.0008 403.9831 404.3904 0.0632 -1.0000 -1.0000 5137244 1601383884.80 151.3973 59.9996 32.0000 2.0009 2.0025 403.7328 404.1395 0.0633 -1.0000 -1.0000 5137304 1601383884.90 151.3973 59.9996 32.0000 1.9986 2.0003 404.0361 404.4421 0.0629 -1.0000 -1.0000 5137384 1601383885.00 151.3973 59.9996 32.0000 1.9972 1.9989 404.3042 404.7109 0.0633 -1.0000 -1.0000 5137444 1601383885.10 151.3973 59.9996 32.0000 1.9974 1.9991 404.4486 404.8587 0.0636 -1.0000 -1.0000 5137504 1601383885.20 151.3973 59.9996 32.0000 1.9987 2.0004 404.2143 404.6224 0.0633 -1.0000 -1.0000 5137754 1601383885.30 151.6558 59.9996 32.0000 1.9991 2.0008 404.0618 404.4686 0.0633 -1.0000 -1.0000 5137823 1601383885.40 151.6834 59.9996 32.0000 1.9976 1.9993 404.4586 404.8674 0.0634 -1.0000 -1.0000 5137883 1601383885.50 151.6834 59.9996 32.0000 1.9979 1.9996 404.3950 404.8035 0.0633 -1.0000 -1.0000 5137953 1601383885.60 151.6834 59.9996 32.0000 1.9987 2.0004 404.2598 404.6657 0.0631 -1.0000 -1.0000 5138013 1601383885.70 151.6834 59.9996 32.0000 1.9996 2.0013 403.8514 404.2586 0.0633 -1.0000 -1.0000 5138083 1601383885.80 151.6834 59.9996 32.0000 1.9984 2.0000 404.0996 404.5082 0.0634 -1.0000 -1.0000 5138223 1601383885.90 151.4891 59.9996 32.0000 1.9977 1.9993 404.4369 404.8449 0.0633 -1.0000 -1.0000 5138283 1601383886.00 151.4891 59.9996 32.0000 1.9983 2.0000 404.4098 404.8182 0.0634 -1.0000 -1.0000 5138343 1601383886.10 151.4891 59.9996 32.0000 1.9981 1.9998 404.0014 404.4095 0.0634 -1.0000 -1.0000 5138423 1601383886.20 151.4891 59.9996 32.0000 1.9968 1.9985 403.9139 404.3215 0.0634 -1.0000 -1.0000 5138483 1601383886.30 151.4891 59.9996 32.0000 1.9974 1.9991 404.0244 404.4319 0.0631 -1.0000 -1.0000 5138703 1601383886.40 151.4891 59.9996 32.0000 1.9969 1.9985 404.2682 404.6732 0.0629 -1.0000 -1.0000 5138773 1601383886.50 151.4980 59.9996 32.0000 1.9983 1.9999 403.8694 404.2782 0.0636 -1.0000 -1.0000 5138833 1601383886.60 151.4992 59.9996 32.0000 1.9982 1.9999 403.6731 404.0815 0.0633 -1.0000 -1.0000 5138893 1601383886.70 151.4992 59.9996 32.0000 1.9995 2.0012 404.0266 404.4332 0.0632 -1.0000 -1.0000 5138973 1601383886.80 151.4992 59.9996 32.0000 1.9985 2.0001 404.4074 404.8161 0.0634 -1.0000 -1.0000 5139713 1601383886.90 151.4992 59.9996 32.0000 1.9991 2.0007 404.1651 404.5730 0.0633 -1.0000 -1.0000 5139783 1601383887.00 151.4939 59.9996 32.0000 1.9978 1.9995 403.9439 404.3502 0.0630 -1.0000 -1.0000 5139843 1601383887.10 151.3531 59.9996 32.0000 1.9992 2.0009 403.9484 404.3556 0.0632 -1.0000 -1.0000 5139933 1601383887.20 151.3531 59.9996 32.0000 2.0009 2.0026 404.0408 404.4478 0.0632 -1.0000 -1.0000 5140003 1601383887.30 151.3531 59.9996 32.0000 1.9980 1.9996 404.1407 404.5462 0.0629 -1.0000 -1.0000 5140193 1601383887.40 151.3531 59.9996 32.0000 1.9975 1.9991 404.2433 404.6514 0.0634 -1.0000 -1.0000 5140253 1601383887.50 151.3531 59.9996 32.0000 1.9977 1.9993 404.3356 404.7430 0.0631 -1.0000 -1.0000 5140323 1601383887.60 151.6478 59.9996 32.0000 1.9982 1.9998 404.0003 404.4089 0.0635 -1.0000 -1.0000 5140393 1601383887.70 151.6626 59.9996 32.0000 1.9998 2.0014 403.9303 404.3373 0.0633 -1.0000 -1.0000 5140482 1601383887.80 151.6626 59.9996 32.0000 1.9987 2.0004 404.1957 404.6039 0.0634 -1.0000 -1.0000 5140563 1601383887.90 151.6626 59.9996 32.0000 1.9988 2.0005 404.3394 404.7473 0.0633 -1.0000 -1.0000 5140622 1601383888.00 151.6626 59.9996 32.0000 1.9962 1.9979 404.2865 404.6949 0.0633 -1.0000 -1.0000 5140682 1601383888.10 151.6626 59.9996 32.0000 1.9982 1.9998 404.0405 404.4481 0.0634 -1.0000 -1.0000 5140752 1601383888.20 151.6050 59.9996 32.0000 1.9992 2.0008 403.8254 404.2354 0.0636 -1.0000 -1.0000 5140822 1601383888.30 151.4614 59.9996 32.0000 1.9982 1.9999 403.7121 404.1196 0.0632 -1.0000 -1.0000 5140962 1601383888.40 151.4614 59.9996 32.0000 1.9980 1.9996 404.1643 404.5737 0.0637 -1.0000 -1.0000 5141032 1601383888.50 151.4614 59.9996 32.0000 1.9973 1.9990 404.2074 404.6148 0.0633 -1.0000 -1.0000 5141102 1601383888.60 151.4614 59.9996 32.0000 1.9975 1.9991 404.2477 404.6552 0.0632 -1.0000 -1.0000 5141172 1601383888.70 151.4614 59.9996 32.0000 1.9987 2.0004 403.9926 404.4004 0.0634 -1.0000 -1.0000 5141242 1601383888.80 151.4614 59.9996 32.0000 1.9992 2.0008 404.2788 404.6865 0.0632 -1.0000 -1.0000 5141302 1601383888.90 151.4614 59.9996 32.0000 1.9983 1.9999 404.2342 404.6411 0.0633 -1.0000 -1.0000 5141372 1601383889.00 151.4614 59.9996 32.0000 1.9979 1.9996 404.2253 404.6318 0.0630 -1.0000 -1.0000 5141442 1601383889.10 151.4614 59.9996 32.0000 1.9995 2.0011 403.8382 404.2458 0.0634 -1.0000 -1.0000 5141502 1601383889.20 151.4614 59.9996 32.0000 2.0006 2.0022 403.8284 404.2368 0.0635 -1.0000 -1.0000 5141572 1601383889.30 151.4677 59.9996 32.0000 1.9996 2.0012 404.2201 404.6280 0.0632 -1.0000 -1.0000 5141642 1601383889.40 151.7105 59.9996 32.0000 1.9984 2.0001 404.4455 404.8524 0.0632 -1.0000 -1.0000 5141962 1601383889.50 151.7105 59.9996 32.0000 1.9993 2.0010 404.0571 404.4651 0.0634 -1.0000 -1.0000 5142032 1601383889.60 151.7105 59.9996 32.0000 1.9999 2.0015 403.8763 404.2843 0.0634 -1.0000 -1.0000 5142102 1601383889.70 151.7105 59.9996 32.0000 2.0015 2.0031 403.8110 404.2178 0.0633 -1.0000 -1.0000 5142162 1601383889.80 151.7105 59.9996 32.0000 1.9992 2.0008 404.3660 404.7749 0.0635 -1.0000 -1.0000 5142232 1601383889.90 151.6064 59.9989 32.0000 2.0006 2.0023 404.2294 404.6381 0.0633 -1.0000 -1.0000 5142462 1601383890.00 151.5424 59.9986 32.0000 2.0016 2.0033 403.8558 404.2634 0.0633 -1.0000 -1.0000 5142532 1601383890.10 151.5424 59.9986 32.0000 2.0007 2.0024 404.0021 404.4092 0.0633 -1.0000 -1.0000 5142602 1601383890.20 151.5424 59.9986 32.0000 1.9965 1.9981 404.0760 404.4846 0.0635 -1.0000 -1.0000 5142662 1601383890.30 151.5424 59.9986 32.0000 1.9983 1.9999 404.1610 404.5688 0.0633 -1.0000 -1.0000 5142722 1601383890.40 151.5424 59.9986 32.0000 1.9981 1.9998 403.9858 404.3929 0.0633 -1.0000 -1.0000 5143172 1601383890.50 151.5424 59.9986 32.0000 2.0002 2.0018 403.8904 404.2966 0.0630 -1.0000 -1.0000 5143231 1601383890.60 151.5190 59.9986 32.0000 1.9985 2.0002 404.3332 404.7409 0.0632 -1.0000 -1.0000 5143291 1601383890.70 151.4812 59.9986 32.0000 1.9968 1.9985 404.2485 404.6550 0.0631 -1.0000 -1.0000 5143372 1601383890.80 151.4812 59.9986 32.0000 1.9973 1.9989 404.2494 404.6567 0.0632 -1.0000 -1.0000 5143451 1601383890.90 151.4812 59.9986 32.0000 1.9986 2.0003 404.1586 404.5664 0.0634 -1.0000 -1.0000 5143741 1601383891.00 151.4812 59.9986 32.0000 1.9990 2.0007 403.9440 404.3528 0.0634 -1.0000 -1.0000 5143801 1601383891.10 151.4812 59.9986 32.0000 1.9993 2.0009 404.2177 404.6268 0.0635 -1.0000 -1.0000 5143871 1601383891.20 151.4433 59.9986 32.0000 1.9983 2.0000 404.3135 404.7203 0.0632 -1.0000 -1.0000 5143961 1601383891.30 151.4433 59.9986 32.0000 1.9984 2.0001 404.1973 404.6048 0.0632 -1.0000 -1.0000 5144031 1601383891.40 151.4433 59.9986 32.0000 2.0005 2.0022 403.8114 404.2195 0.0635 -1.0000 -1.0000 5144211 1601383891.50 151.4433 59.9986 32.0000 1.9996 2.0012 403.9830 404.3890 0.0631 -1.0000 -1.0000 5144281 1601383891.60 151.4433 59.9986 32.0000 1.9984 2.0001 404.2317 404.6396 0.0632 -1.0000 -1.0000 5144341 1601383891.70 151.4433 59.9986 32.0000 1.9975 1.9991 404.3769 404.7847 0.0634 -1.0000 -1.0000 5144411 1601383891.80 151.5407 59.9986 32.0000 1.9976 1.9993 404.2534 404.6599 0.0632 -1.0000 -1.0000 5144481 1601383891.90 151.5686 59.9986 32.0000 2.0003 2.0019 404.0156 404.4236 0.0633 -1.0000 -1.0000 5144541 1601383892.00 151.5686 59.9986 32.0000 1.9984 2.0000 403.7948 404.2008 0.0631 -1.0000 -1.0000 5144701 1601383892.10 151.5686 59.9986 32.0000 1.9979 1.9996 404.2308 404.6379 0.0632 -1.0000 -1.0000 5144771 1601383892.20 151.5686 59.9986 32.0000 1.9980 1.9996 404.4763 404.8842 0.0633 -1.0000 -1.0000 5144831 1601383892.30 151.5686 59.9986 32.0000 1.9991 2.0007 404.1083 404.5164 0.0633 -1.0000 -1.0000 5144901 1601383892.40 151.5344 59.9986 32.0000 1.9989 2.0006 404.0769 404.4836 0.0631 -1.0000 -1.0000 5144971 1601383892.50 151.5344 59.9986 32.0000 1.9968 1.9985 404.1750 404.5808 0.0631 -1.0000 -1.0000 5145461 1601383892.60 151.5344 59.9986 32.0000 1.9968 1.9984 404.3783 404.7861 0.0632 -1.0000 -1.0000 5145521 1601383892.70 151.5344 59.9986 32.0000 1.9962 1.9979 404.2514 404.6590 0.0633 -1.0000 -1.0000 5145591 1601383892.80 151.5344 59.9986 32.0000 1.9990 2.0007 404.0444 404.4532 0.0634 -1.0000 -1.0000 5145661 1601383892.90 151.4822 59.9986 32.0000 1.9977 1.9994 403.7663 404.1740 0.0634 -1.0000 -1.0000 5145741 1601383893.00 151.4742 59.9986 32.0000 1.9978 1.9995 404.1368 404.5453 0.0634 -1.0000 -1.0000 5145801 1601383893.10 151.4742 59.9986 32.0000 1.9966 1.9982 404.1027 404.5108 0.0633 -1.0000 -1.0000 5145861 1601383893.20 151.4742 59.9986 32.0000 1.9967 1.9983 404.0335 404.4421 0.0636 -1.0000 -1.0000 5145931 1601383893.30 151.4742 59.9986 32.0000 1.9989 2.0005 403.7137 404.1192 0.0629 -1.0000 -1.0000 5146001 1601383893.40 151.4742 59.9986 32.0000 1.9989 2.0005 403.9770 404.3818 0.0629 -1.0000 -1.0000 5146061 1601383893.50 151.3838 59.9986 32.0000 1.9989 2.0006 404.2141 404.6206 0.0632 -1.0000 -1.0000 5146441 1601383893.60 151.3838 59.9986 32.0000 1.9967 1.9983 404.2624 404.6694 0.0631 -1.0000 -1.0000 5146511 1601383893.70 151.3838 59.9986 32.0000 1.9991 2.0008 403.9674 404.3734 0.0631 -1.0000 -1.0000 5146571 1601383893.80 151.3838 59.9986 32.0000 2.0003 2.0020 403.8986 404.3064 0.0634 -1.0000 -1.0000 5146641 1601383893.90 151.3838 59.9986 32.0000 1.9991 2.0007 404.0545 404.4623 0.0634 -1.0000 -1.0000 5146711 1601383894.00 151.3838 59.9986 32.0000 1.9989 2.0006 404.3808 404.7900 0.0635 -1.0000 -1.0000 5146771 1601383894.10 151.8257 59.9986 32.0000 1.9999 2.0016 404.3144 404.7234 0.0634 -1.0000 -1.0000 5146841 1601383894.20 151.8257 59.9986 32.0000 1.9988 2.0004 404.2958 404.7041 0.0633 -1.0000 -1.0000 5146901 1601383894.30 151.8257 59.9986 32.0000 2.0000 2.0017 404.2161 404.6240 0.0633 -1.0000 -1.0000 5146971 1601383894.40 151.8257 59.9986 32.0000 1.9981 1.9997 404.2901 404.6988 0.0635 -1.0000 -1.0000 5147041 1601383894.50 151.8257 59.9986 32.0000 1.9980 1.9997 404.3470 404.7534 0.0632 -1.0000 -1.0000 5147101 1601383894.60 151.4061 59.9998 32.0000 1.9988 2.0005 404.0255 404.4344 0.0635 -1.0000 -1.0000 5147161 1601383894.70 151.2715 60.0001 32.0000 2.0001 2.0018 403.6518 404.0586 0.0631 -1.0000 -1.0000 5147241 1601383894.80 151.2715 60.0001 32.0000 1.9970 1.9987 404.0432 404.4494 0.0631 -1.0000 -1.0000 5147301 1601383894.90 151.2715 60.0001 32.0000 1.9965 1.9982 404.2903 404.6967 0.0630 -1.0000 -1.0000 5147371 1601383895.00 151.2715 60.0001 32.0000 1.9974 1.9991 404.3266 404.7358 0.0636 -1.0000 -1.0000 5147461 1601383895.10 151.2718 60.0001 32.0000 1.9995 2.0012 404.0115 404.4183 0.0633 -1.0000 -1.0000 5147530 1601383895.20 151.2908 60.0001 32.0000 2.0010 2.0026 403.7951 404.2047 0.0637 -1.0000 -1.0000 5147600 1601383895.30 151.2908 60.0001 32.0000 1.9997 2.0014 403.8598 404.2685 0.0634 -1.0000 -1.0000 5147660 1601383895.40 151.2908 60.0001 32.0000 1.9977 1.9994 404.1497 404.5584 0.0634 -1.0000 -1.0000 5147730 1601383895.50 151.2908 60.0001 32.0000 1.9985 2.0002 403.9796 404.3874 0.0632 -1.0000 -1.0000 5147800 1601383895.60 151.2908 60.0001 32.0000 1.9992 2.0009 403.7743 404.1811 0.0634 -1.0000 -1.0000 5147970 1601383895.70 151.2908 60.0001 32.0000 1.9992 2.0009 403.8683 404.2761 0.0633 -1.0000 -1.0000 5148030 1601383895.80 151.4403 60.0001 32.0000 1.9972 1.9988 404.2639 404.6706 0.0632 -1.0000 -1.0000 5148110 1601383895.90 151.4470 60.0001 32.0000 1.9972 1.9989 404.1370 404.5447 0.0633 -1.0000 -1.0000 5148170 1601383896.00 151.4470 60.0001 32.0000 1.9989 2.0005 403.8981 404.3048 0.0632 -1.0000 -1.0000 5148230 1601383896.10 151.4470 60.0001 32.0000 1.9997 2.0014 403.8513 404.2584 0.0632 -1.0000 -1.0000 5148470 1601383896.20 151.4470 60.0001 32.0000 1.9983 2.0000 403.9275 404.3334 0.0630 -1.0000 -1.0000 5148530 1601383896.30 151.4470 60.0001 32.0000 1.9976 1.9992 404.1535 404.5590 0.0630 -1.0000 -1.0000 5148600 1601383896.40 151.6934 60.0001 32.0000 1.9984 2.0000 404.2542 404.6614 0.0633 -1.0000 -1.0000 5148670 1601383896.50 151.6934 60.0001 32.0000 1.9980 1.9997 403.7814 404.1889 0.0633 -1.0000 -1.0000 5148730 1601383896.60 151.6934 60.0001 32.0000 1.9984 2.0001 404.1663 404.5750 0.0635 -1.0000 -1.0000 5148970 1601383896.70 151.6934 60.0001 32.0000 1.9959 1.9975 404.3214 404.7298 0.0634 -1.0000 -1.0000 5149040 1601383896.80 151.6934 60.0001 32.0000 1.9973 1.9990 404.2228 404.6312 0.0633 -1.0000 -1.0000 5149100 1601383896.90 151.5330 60.0001 32.0000 1.9991 2.0007 404.0732 404.4801 0.0631 -1.0000 -1.0000 5149180 1601383897.00 151.5330 60.0001 32.0000 2.0000 2.0017 403.8139 404.2191 0.0630 -1.0000 -1.0000 5149250 1601383897.10 151.5330 60.0001 32.0000 1.9979 1.9995 403.8250 404.2316 0.0633 -1.0000 -1.0000 5149470 1601383897.20 151.5330 60.0001 32.0000 1.9970 1.9987 403.7892 404.1975 0.0634 -1.0000 -1.0000 5149550 1601383897.30 151.5330 60.0001 32.0000 1.9965 1.9982 404.0973 404.5047 0.0632 -1.0000 -1.0000 5149609 1601383897.40 151.5356 60.0001 32.0000 1.9970 1.9987 404.1373 404.5433 0.0629 -1.0000 -1.0000 5149669 1601383897.50 151.5491 60.0001 32.0000 1.9987 2.0004 403.8741 404.2823 0.0636 -1.0000 -1.0000 5149749 1601383897.60 151.5491 60.0001 32.0000 1.9989 2.0006 403.7668 404.1741 0.0632 -1.0000 -1.0000 5149969 1601383897.70 151.5491 60.0001 32.0000 1.9994 2.0011 403.8956 404.3016 0.0632 -1.0000 -1.0000 5150029 1601383897.80 151.5491 60.0001 32.0000 1.9982 1.9998 404.1676 404.5754 0.0633 -1.0000 -1.0000 5150109 1601383897.90 151.5491 60.0001 32.0000 1.9981 1.9998 403.9795 404.3858 0.0632 -1.0000 -1.0000 5150169 1601383898.00 151.2541 60.0001 32.0000 1.9983 2.0000 403.8353 404.2437 0.0634 -1.0000 -1.0000 5150239 1601383898.10 151.2541 60.0001 32.0000 1.9979 1.9996 404.0604 404.4681 0.0632 -1.0000 -1.0000 5150729 1601383898.20 151.2541 60.0001 32.0000 1.9974 1.9990 404.1482 404.5562 0.0633 -1.0000 -1.0000 5150799 1601383898.30 151.2541 60.0001 32.0000 1.9974 1.9990 404.1797 404.5871 0.0632 -1.0000 -1.0000 5150859 1601383898.40 151.2541 60.0001 32.0000 1.9982 1.9998 404.0374 404.4427 0.0629 -1.0000 -1.0000 5150929 1601383898.50 151.3275 60.0001 32.0000 1.9988 2.0005 403.8504 404.2562 0.0631 -1.0000 -1.0000 5150989 1601383898.60 151.5721 60.0001 32.0000 2.0007 2.0023 403.9086 404.3149 0.0630 -1.0000 -1.0000 5151419 1601383898.70 151.5721 60.0001 32.0000 2.0001 2.0018 404.0271 404.4332 0.0631 -1.0000 -1.0000 5151499 1601383898.80 151.5721 60.0001 32.0000 1.9980 1.9996 404.2260 404.6323 0.0632 -1.0000 -1.0000 5151559 1601383898.90 151.5721 60.0001 32.0000 2.0003 2.0020 404.0446 404.4535 0.0635 -1.0000 -1.0000 5151629 1601383899.00 151.5721 60.0001 32.0000 1.9994 2.0010 403.7332 404.1414 0.0634 -1.0000 -1.0000 5151699 1601383899.10 151.6508 60.0001 32.0000 1.9977 1.9994 403.8840 404.2918 0.0634 -1.0000 -1.0000 5151759 1601383899.20 151.6508 60.0001 32.0000 1.9976 1.9993 404.1625 404.5713 0.0634 -1.0000 -1.0000 5151839 1601383899.30 151.6508 60.0001 32.0000 1.9972 1.9989 404.2814 404.6894 0.0633 -1.0000 -1.0000 5151899 1601383899.40 151.6508 60.0001 32.0000 2.0001 2.0018 404.0715 404.4795 0.0634 -1.0000 -1.0000 5151959 1601383899.50 151.6508 60.0001 32.0000 2.0010 2.0027 403.9180 404.3271 0.0636 -1.0000 -1.0000 5152028 1601383899.60 151.3082 59.9998 32.0000 1.9987 2.0004 404.0320 404.4398 0.0632 -1.0000 -1.0000 5152098 1601383899.70 151.1941 59.9997 32.0000 1.9970 1.9986 404.1747 404.5814 0.0631 -1.0000 -1.0000 5152469 1601383899.80 151.1941 59.9997 32.0000 1.9965 1.9981 404.1940 404.6017 0.0634 -1.0000 -1.0000 5152548 1601383899.90 151.1941 59.9997 32.0000 1.9974 1.9990 403.9641 404.3718 0.0634 -1.0000 -1.0000 5152608 1601383900.00 151.1941 59.9997 32.0000 1.9971 1.9988 403.8864 404.2946 0.0634 -1.0000 -1.0000 5152668 1601383900.10 151.1941 59.9997 32.0000 1.9986 2.0003 404.0827 404.4915 0.0635 -1.0000 -1.0000 5152748 1601383900.20 151.5617 59.9997 32.0000 1.9991 2.0008 404.3483 404.7566 0.0634 -1.0000 -1.0000 5152808 1601383900.30 151.5617 59.9997 32.0000 2.0002 2.0018 404.2234 404.6319 0.0634 -1.0000 -1.0000 5152868 1601383900.40 151.5617 59.9997 32.0000 2.0005 2.0022 403.9220 404.3302 0.0634 -1.0000 -1.0000 5152938 1601383900.50 151.5617 59.9997 32.0000 1.9984 2.0000 404.1911 404.5957 0.0628 -1.0000 -1.0000 5153008 1601383900.60 151.5617 59.9997 32.0000 1.9985 2.0001 404.4075 404.8147 0.0634 -1.0000 -1.0000 5153068 1601383900.70 151.5617 59.9997 32.0000 1.9995 2.0011 404.0090 404.4178 0.0634 -1.0000 -1.0000 5153138 1601383900.80 151.4965 59.9997 32.0000 2.0008 2.0025 403.8215 404.2284 0.0633 -1.0000 -1.0000 5153198 1601383900.90 151.4946 59.9997 32.0000 1.9999 2.0016 404.2023 404.6109 0.0634 -1.0000 -1.0000 5153278 1601383901.00 151.4946 59.9997 32.0000 1.9984 2.0000 404.4800 404.8884 0.0634 -1.0000 -1.0000 5153338 1601383901.10 151.4946 59.9997 32.0000 1.9995 2.0011 403.7669 404.1756 0.0635 -1.0000 -1.0000 5153398 1601383901.20 151.4946 59.9997 32.0000 1.9987 2.0003 403.8727 404.2813 0.0636 -1.0000 -1.0000 5153468 1601383901.30 151.4946 59.9997 32.0000 1.9986 2.0002 404.0521 404.4594 0.0630 -1.0000 -1.0000 5153728 1601383901.40 151.3478 59.9997 32.0000 1.9976 1.9992 404.3505 404.7599 0.0634 -1.0000 -1.0000 5153788 1601383901.50 151.3365 59.9997 32.0000 1.9970 1.9987 404.2253 404.6320 0.0631 -1.0000 -1.0000 5153878 1601383901.60 151.3365 59.9997 32.0000 1.9991 2.0007 404.1243 404.5329 0.0636 -1.0000 -1.0000 5153938 1601383901.70 151.3365 59.9997 32.0000 1.9984 2.0000 403.8651 404.2723 0.0631 -1.0000 -1.0000 5153998 1601383901.80 151.3365 59.9997 32.0000 1.9999 2.0016 403.9788 404.3856 0.0633 -1.0000 -1.0000 5154218 1601383901.90 151.3465 59.9997 32.0000 1.9993 2.0009 404.2637 404.6708 0.0630 -1.0000 -1.0000 5154288 1601383902.00 151.4226 59.9997 32.0000 1.9983 2.0000 404.2142 404.6206 0.0631 -1.0000 -1.0000 5154348 1601383902.10 151.4226 59.9997 32.0000 1.9976 1.9993 404.2583 404.6660 0.0633 -1.0000 -1.0000 5154418 1601383902.20 151.4226 59.9997 32.0000 1.9991 2.0008 404.0268 404.4348 0.0634 -1.0000 -1.0000 5154478 1601383902.30 151.4226 59.9997 32.0000 2.0006 2.0022 403.9400 404.3485 0.0634 -1.0000 -1.0000 5154738 1601383902.40 151.4226 59.9997 32.0000 1.9979 1.9995 404.1836 404.5913 0.0632 -1.0000 -1.0000 5154808 1601383902.50 151.5495 59.9997 32.0000 1.9981 1.9998 404.3631 404.7720 0.0636 -1.0000 -1.0000 5154868 1601383902.60 151.5495 59.9997 32.0000 2.0007 2.0023 404.1948 404.6026 0.0632 -1.0000 -1.0000 5154928 1601383902.70 151.5495 59.9997 32.0000 2.0003 2.0020 403.9430 404.3495 0.0632 -1.0000 -1.0000 5155008 1601383902.80 151.5495 59.9997 32.0000 1.9991 2.0008 404.0281 404.4363 0.0635 -1.0000 -1.0000 5155218 1601383902.90 151.5495 59.9997 32.0000 1.9973 1.9990 404.2856 404.6934 0.0632 -1.0000 -1.0000 5155288 1601383903.00 151.5223 59.9997 32.0000 1.9985 2.0002 404.2717 404.6794 0.0635 -1.0000 -1.0000 5155348 1601383903.10 151.5201 59.9997 32.0000 1.9981 1.9997 404.0091 404.4170 0.0632 -1.0000 -1.0000 5155407 1601383903.20 151.5201 59.9997 32.0000 1.9985 2.0001 403.8755 404.2830 0.0633 -1.0000 -1.0000 5155488 1601383903.30 151.5201 59.9997 32.0000 1.9978 1.9995 403.8814 404.2898 0.0635 -1.0000 -1.0000 5155918 1601383903.40 151.5201 59.9997 32.0000 1.9977 1.9994 404.2841 404.6924 0.0633 -1.0000 -1.0000 5155978 1601383903.50 151.5201 59.9997 32.0000 1.9994 2.0011 404.1352 404.5430 0.0633 -1.0000 -1.0000 5156047 1601383903.60 151.5201 59.9997 32.0000 1.9979 1.9995 403.9243 404.3324 0.0635 -1.0000 -1.0000 5156117 1601383903.70 151.5201 59.9997 32.0000 1.9971 1.9988 404.0384 404.4449 0.0631 -1.0000 -1.0000 5156178 1601383903.80 151.3380 59.9997 32.0000 1.9985 2.0001 404.3088 404.7165 0.0633 -1.0000 -1.0000 5156248 1601383903.90 151.3380 59.9997 32.0000 1.9985 2.0002 404.2894 404.6979 0.0634 -1.0000 -1.0000 5156457 1601383904.00 151.3380 59.9997 32.0000 1.9977 1.9993 404.0892 404.4983 0.0635 -1.0000 -1.0000 5156527 1601383904.10 151.3380 59.9997 32.0000 1.9991 2.0008 403.8703 404.2779 0.0633 -1.0000 -1.0000 5156597 1601383904.20 151.3380 59.9997 32.0000 1.9993 2.0010 403.8300 404.2362 0.0631 -1.0000 -1.0000 5156657 1601383904.30 151.3163 59.9997 32.0000 1.9988 2.0005 403.7686 404.1760 0.0634 -1.0000 -1.0000 5156717 1601383904.40 151.3163 59.9997 32.0000 1.9988 2.0004 404.1819 404.5906 0.0634 -1.0000 -1.0000 5156967 1601383904.50 151.3163 59.9997 32.0000 1.9974 1.9990 404.3351 404.7442 0.0635 -1.0000 -1.0000 5157027 1601383904.60 151.3163 59.9997 32.0000 1.9990 2.0006 404.0567 404.4646 0.0633 -1.0000 -1.0000 5157087 1601383904.70 151.3163 59.9997 32.0000 1.9985 2.0002 403.9249 404.3311 0.0632 -1.0000 -1.0000 5157167 1601383904.80 151.5295 60.0003 32.0000 1.9990 2.0006 404.1164 404.5238 0.0632 -1.0000 -1.0000 5157227 1601383904.90 151.6634 60.0007 32.0000 1.9970 1.9987 404.1517 404.5593 0.0633 -1.0000 -1.0000 5157417 1601383905.00 151.6634 60.0007 32.0000 1.9960 1.9977 404.3143 404.7220 0.0632 -1.0000 -1.0000 5157487 1601383905.10 151.6634 60.0007 32.0000 1.9984 2.0001 404.1562 404.5633 0.0632 -1.0000 -1.0000 5157547 1601383905.20 151.6634 60.0007 32.0000 2.0007 2.0024 403.9867 404.3944 0.0633 -1.0000 -1.0000 5157617 1601383905.30 151.6634 60.0007 32.0000 1.9998 2.0015 404.0850 404.4932 0.0634 -1.0000 -1.0000 5157677 1601383905.40 151.6652 60.0007 32.0000 1.9961 1.9978 404.2305 404.6387 0.0634 -1.0000 -1.0000 5157937 1601383905.50 151.7569 60.0007 32.0000 1.9971 1.9988 404.3213 404.7300 0.0634 -1.0000 -1.0000 5158017 1601383905.60 151.7569 60.0007 32.0000 2.0003 2.0019 403.7654 404.1726 0.0634 -1.0000 -1.0000 5158077 1601383905.70 151.7569 60.0007 32.0000 1.9993 2.0010 404.0533 404.4612 0.0632 -1.0000 -1.0000 5158137 1601383905.80 151.7569 60.0007 32.0000 1.9982 1.9998 404.1739 404.5794 0.0630 -1.0000 -1.0000 5158217 1601383905.90 151.7569 60.0007 32.0000 1.9978 1.9994 404.4054 404.8141 0.0634 -1.0000 -1.0000 5158447 1601383906.00 151.4742 60.0007 32.0000 1.9980 1.9997 404.2151 404.6237 0.0634 -1.0000 -1.0000 5158507 1601383906.10 151.4742 60.0007 32.0000 1.9984 2.0001 403.9576 404.3632 0.0629 -1.0000 -1.0000 5158587 1601383906.20 151.4742 60.0007 32.0000 1.9988 2.0004 403.7328 404.1364 0.0630 -1.0000 -1.0000 5158647 1601383906.30 151.4742 60.0007 32.0000 1.9989 2.0005 404.1036 404.5114 0.0632 -1.0000 -1.0000 5158707 1601383906.40 151.4742 60.0007 32.0000 1.9968 1.9985 404.4267 404.8357 0.0634 -1.0000 -1.0000 5158957 1601383906.50 151.4396 60.0007 32.0000 1.9989 2.0006 404.1628 404.5685 0.0631 -1.0000 -1.0000 5159017 1601383906.60 151.3589 60.0007 32.0000 1.9998 2.0015 403.9139 404.3215 0.0633 -1.0000 -1.0000 5159077 1601383906.70 151.3589 60.0007 32.0000 1.9993 2.0009 404.2929 404.7012 0.0633 -1.0000 -1.0000 5159147 1601383906.80 151.3589 60.0007 32.0000 1.9986 2.0002 404.3325 404.7382 0.0631 -1.0000 -1.0000 5159217 1601383906.90 151.3589 60.0007 32.0000 1.9996 2.0013 404.1884 404.5965 0.0633 -1.0000 -1.0000 5159287 1601383907.00 151.3589 60.0007 32.0000 1.9987 2.0003 403.9012 404.3080 0.0632 -1.0000 -1.0000 5159347 1601383907.10 151.5165 60.0007 32.0000 1.9988 2.0005 404.2312 404.6382 0.0632 -1.0000 -1.0000 5159417 1601383907.20 151.5165 60.0007 32.0000 1.9984 2.0001 404.3938 404.8024 0.0635 -1.0000 -1.0000 5159487 1601383907.30 151.5165 60.0007 32.0000 1.9979 1.9995 404.2493 404.6567 0.0631 -1.0000 -1.0000 5159547 1601383907.40 151.5165 60.0007 32.0000 1.9982 1.9999 404.0356 404.4445 0.0635 -1.0000 -1.0000 5159607 1601383907.50 151.5165 60.0007 32.0000 1.9973 1.9990 404.2924 404.7010 0.0634 -1.0000 -1.0000 5200007 1601383907.60 151.4611 60.0007 32.0000 1.9979 1.9996 404.4133 404.8216 0.0634 -1.0000 -1.0000 5200077 1601383907.70 151.4611 60.0007 32.0000 1.9996 2.0013 404.4758 404.8847 0.0634 -1.0000 -1.0000 5200147 1601383907.80 151.4611 60.0007 32.0000 2.0009 2.0026 404.1583 404.5667 0.0634 -1.0000 -1.0000 5200227 1601383907.90 151.4611 60.0007 32.0000 1.9987 2.0004 404.2552 404.6636 0.0634 -1.0000 -1.0000 5200287 1601383908.00 151.4611 60.0007 32.0000 1.9971 1.9987 404.4792 404.8867 0.0632 -1.0000 -1.0000 5200477 1601383908.10 151.4611 60.0007 32.0000 1.9990 2.0007 404.2496 404.6573 0.0633 -1.0000 -1.0000 5200557 1601383908.20 151.3524 60.0007 32.0000 1.9994 2.0011 403.8831 404.2911 0.0634 -1.0000 -1.0000 5200616 1601383908.30 151.3524 60.0007 32.0000 1.9985 2.0002 403.6701 404.0764 0.0632 -1.0000 -1.0000 5200676 1601383908.40 151.3524 60.0007 32.0000 1.9980 1.9997 403.8987 404.3063 0.0633 -1.0000 -1.0000 5200756 1601383908.50 151.3524 60.0007 32.0000 1.9978 1.9994 403.9841 404.3917 0.0633 -1.0000 -1.0000 5200976 1601383908.60 151.3524 60.0007 32.0000 1.9969 1.9986 404.2879 404.6979 0.0636 -1.0000 -1.0000 5201037 1601383908.70 151.2268 60.0007 32.0000 1.9977 1.9994 404.4353 404.8445 0.0634 -1.0000 -1.0000 5201116 1601383908.80 151.2268 60.0007 32.0000 1.9980 1.9996 404.3658 404.7761 0.0636 -1.0000 -1.0000 5201176 1601383908.90 151.2268 60.0007 32.0000 1.9978 1.9995 403.9940 404.4024 0.0635 -1.0000 -1.0000 5201246 1601383909.00 151.2268 60.0007 32.0000 1.9988 2.0004 403.9296 404.3382 0.0634 -1.0000 -1.0000 5201486 1601383909.10 151.2268 60.0007 32.0000 1.9972 1.9988 404.1252 404.5325 0.0632 -1.0000 -1.0000 5201546 1601383909.20 151.3336 60.0007 32.0000 1.9983 1.9999 404.3329 404.7412 0.0634 -1.0000 -1.0000 5201616 1601383909.30 151.5954 60.0007 32.0000 2.0009 2.0025 404.2039 404.6128 0.0634 -1.0000 -1.0000 5201686 1601383909.40 151.5954 60.0007 32.0000 1.9997 2.0013 403.9876 404.3964 0.0634 -1.0000 -1.0000 5201756 1601383909.50 151.5954 60.0007 32.0000 2.0008 2.0024 404.0278 404.4350 0.0633 -1.0000 -1.0000 5201986 1601383909.60 151.5954 60.0007 32.0000 1.9986 2.0003 404.1839 404.5918 0.0632 -1.0000 -1.0000 5202056 1601383909.70 151.5954 60.0007 32.0000 1.9966 1.9983 404.4258 404.8342 0.0634 -1.0000 -1.0000 5202116 1601383909.80 151.4407 60.0008 32.0000 1.9970 1.9986 404.4504 404.8592 0.0634 -1.0000 -1.0000 5202186 1601383909.90 151.4297 60.0008 32.0000 1.9975 1.9992 404.2926 404.7003 0.0632 -1.0000 -1.0000 5202266 1601383910.00 151.4297 60.0008 32.0000 1.9985 2.0002 404.1012 404.5105 0.0635 -1.0000 -1.0000 5202326 1601383910.10 151.4297 60.0008 32.0000 1.9967 1.9983 404.3092 404.7178 0.0635 -1.0000 -1.0000 5202975 1601383910.20 151.4297 60.0008 32.0000 1.9956 1.9973 404.3226 404.7309 0.0632 -1.0000 -1.0000 5203045 1601383910.30 151.4297 60.0008 32.0000 1.9970 1.9987 404.0516 404.4591 0.0633 -1.0000 -1.0000 5203105 1601383910.40 151.5535 60.0008 32.0000 1.9980 1.9997 403.9948 404.4012 0.0631 -1.0000 -1.0000 5203185 1601383910.50 151.5535 60.0008 32.0000 1.9982 1.9998 404.0229 404.4289 0.0631 -1.0000 -1.0000 5203245 1601383910.60 151.5535 60.0008 32.0000 1.9961 1.9977 404.3239 404.7313 0.0632 -1.0000 -1.0000 5203315 1601383910.70 151.5535 60.0008 32.0000 1.9971 1.9988 404.2236 404.6312 0.0633 -1.0000 -1.0000 5203385 1601383910.80 151.5535 60.0008 32.0000 2.0005 2.0021 404.2232 404.6311 0.0633 -1.0000 -1.0000 5203445 1601383910.90 151.4891 60.0008 32.0000 1.9991 2.0008 403.9117 404.3172 0.0628 -1.0000 -1.0000 5203525 1601383911.00 151.4342 60.0008 32.0000 1.9991 2.0008 403.9830 404.3896 0.0631 -1.0000 -1.0000 5203585 1601383911.10 151.4342 60.0008 32.0000 1.9968 1.9985 404.3462 404.7539 0.0633 -1.0000 -1.0000 5203725 1601383911.20 151.4342 60.0008 32.0000 1.9981 1.9997 404.1376 404.5465 0.0635 -1.0000 -1.0000 5203805 1601383911.30 151.4342 60.0008 32.0000 2.0002 2.0019 403.9438 404.3501 0.0631 -1.0000 -1.0000 5203865 1601383911.40 151.4342 60.0008 32.0000 1.9992 2.0009 404.0400 404.4469 0.0631 -1.0000 -1.0000 5203925 1601383911.50 151.5625 60.0008 32.0000 1.9975 1.9991 404.2879 404.6956 0.0634 -1.0000 -1.0000 5203995 1601383911.60 151.5625 60.0008 32.0000 1.9987 2.0004 403.9130 404.3200 0.0632 -1.0000 -1.0000 5204705 1601383911.70 151.5625 60.0008 32.0000 2.0017 2.0033 403.9798 404.3866 0.0633 -1.0000 -1.0000 5204825 1601383911.80 151.5625 60.0008 32.0000 1.9983 1.9999 404.0083 404.4165 0.0634 -1.0000 -1.0000 5204895 1601383911.90 151.5625 60.0008 32.0000 1.9983 2.0000 404.2714 404.6779 0.0631 -1.0000 -1.0000 5204955 1601383912.00 151.7212 60.0008 32.0000 1.9978 1.9994 404.5641 404.9718 0.0632 -1.0000 -1.0000 5205025 1601383912.10 151.7827 60.0008 32.0000 1.9988 2.0005 404.2802 404.6885 0.0635 -1.0000 -1.0000 5205095 1601383912.20 151.7827 60.0008 32.0000 1.9980 1.9996 404.0221 404.4285 0.0631 -1.0000 -1.0000 5205155 1601383912.30 151.7827 60.0008 32.0000 2.0000 2.0016 403.9755 404.3827 0.0633 -1.0000 -1.0000 5205215 1601383912.40 151.7827 60.0008 32.0000 1.9995 2.0012 404.5862 404.9952 0.0635 -1.0000 -1.0000 5205295 1601383912.50 151.7827 60.0008 32.0000 1.9982 1.9999 404.2658 404.6741 0.0633 -1.0000 -1.0000 5205355 1601383912.60 151.5954 60.0008 32.0000 1.9976 1.9992 404.0097 404.4177 0.0634 -1.0000 -1.0000 5205415 1601383912.70 151.5384 60.0008 32.0000 1.9995 2.0012 404.0368 404.4434 0.0630 -1.0000 -1.0000 5205494 1601383912.80 151.5384 60.0008 32.0000 1.9969 1.9986 404.3703 404.7778 0.0634 -1.0000 -1.0000 5205555 1601383912.90 151.5384 60.0008 32.0000 1.9978 1.9994 404.0835 404.4915 0.0633 -1.0000 -1.0000 5205624 1601383913.00 151.5384 60.0008 32.0000 2.0000 2.0016 403.9271 404.3348 0.0633 -1.0000 -1.0000 5205684 1601383913.10 151.5384 60.0008 32.0000 1.9976 1.9993 404.0991 404.5067 0.0632 -1.0000 -1.0000 5205755 1601383913.20 151.3629 60.0008 32.0000 1.9986 2.0002 404.3632 404.7700 0.0632 -1.0000 -1.0000 5205824 1601383913.30 151.3629 60.0008 32.0000 1.9979 1.9996 404.3298 404.7380 0.0632 -1.0000 -1.0000 5205884 1601383913.40 151.3629 60.0008 32.0000 1.9992 2.0009 403.9860 404.3916 0.0629 -1.0000 -1.0000 5205954 1601383913.50 151.3629 60.0008 32.0000 1.9983 1.9999 404.1890 404.5956 0.0632 -1.0000 -1.0000 5206024 1601383913.60 151.3629 60.0008 32.0000 1.9961 1.9978 404.4271 404.8360 0.0632 -1.0000 -1.0000 5206084 1601383913.70 151.3629 60.0008 32.0000 1.9999 2.0015 404.3167 404.7227 0.0631 -1.0000 -1.0000 5206144 1601383913.80 151.4701 60.0008 32.0000 2.0013 2.0030 404.2542 404.6602 0.0631 -1.0000 -1.0000 5206214 1601383913.90 151.6747 60.0008 32.0000 2.0003 2.0020 404.2897 404.6952 0.0630 -1.0000 -1.0000 5206284 1601383914.00 151.6747 60.0008 32.0000 1.9961 1.9977 404.2987 404.7047 0.0629 -1.0000 -1.0000 5206344 1601383914.10 151.6747 60.0008 32.0000 1.9989 2.0006 404.2460 404.6520 0.0631 -1.0000 -1.0000 5206414 1601383914.20 151.6747 60.0008 32.0000 1.9996 2.0012 404.0986 404.5064 0.0633 -1.0000 -1.0000 5206484 1601383914.30 151.6747 60.0008 32.0000 1.9991 2.0007 403.8949 404.3020 0.0632 -1.0000 -1.0000 5206544 1601383914.40 151.4299 60.0008 32.0000 1.9989 2.0005 403.9655 404.3726 0.0632 -1.0000 -1.0000 5206614 1601383914.50 151.4299 60.0008 32.0000 1.9976 1.9992 404.1178 404.5248 0.0633 -1.0000 -1.0000 5206674 1601383914.60 151.4299 60.0008 32.0000 1.9981 1.9997 404.2088 404.6174 0.0634 -1.0000 -1.0000 5206744 1601383914.70 151.4299 60.0008 32.0000 1.9981 1.9998 403.9703 404.3794 0.0635 -1.0000 -1.0000 5207474 1601383914.80 151.4299 60.0008 32.0000 1.9994 2.0011 403.9386 404.3443 0.0629 -1.0000 -1.0000 5207544 1601383914.90 151.4284 60.0008 32.0000 1.9982 1.9998 403.9970 404.4040 0.0634 -1.0000 -1.0000 5207614 1601383915.00 151.3824 59.9999 32.0000 1.9992 2.0009 404.2533 404.6620 0.0634 -1.0000 -1.0000 5207684 1601383915.10 151.3824 59.9999 32.0000 1.9993 2.0009 404.3801 404.7868 0.0630 -1.0000 -1.0000 5207744 1601383915.20 151.3824 59.9999 32.0000 1.9971 1.9987 404.3377 404.7465 0.0636 -1.0000 -1.0000 5207814 1601383915.30 151.3824 59.9999 32.0000 1.9984 2.0001 404.1237 404.5311 0.0633 -1.0000 -1.0000 5207884 1601383915.40 151.3824 59.9999 32.0000 1.9984 2.0001 403.7374 404.1441 0.0632 -1.0000 -1.0000 5207944 1601383915.50 151.3242 59.9999 32.0000 1.9981 1.9997 403.9932 404.3986 0.0629 -1.0000 -1.0000 5208014 1601383915.60 151.3242 59.9999 32.0000 1.9967 1.9983 404.2456 404.6508 0.0630 -1.0000 -1.0000 5208074 1601383915.70 151.3242 59.9999 32.0000 1.9974 1.9991 404.1685 404.5763 0.0633 -1.0000 -1.0000 5208204 1601383915.80 151.3242 59.9999 32.0000 1.9988 2.0004 403.8157 404.2223 0.0631 -1.0000 -1.0000 5208274 1601383915.90 151.3242 59.9999 32.0000 1.9994 2.0010 403.8493 404.2556 0.0631 -1.0000 -1.0000 5208344 1601383916.00 151.5439 59.9999 32.0000 1.9983 2.0000 404.4168 404.8241 0.0632 -1.0000 -1.0000 5208404 1601383916.10 151.7570 59.9999 32.0000 1.9987 2.0003 404.1709 404.5787 0.0633 -1.0000 -1.0000 5208474 1601383916.20 151.7570 59.9999 32.0000 1.9999 2.0016 403.9417 404.3510 0.0634 -1.0000 -1.0000 5208714 1601383916.30 151.7570 59.9999 32.0000 1.9997 2.0014 403.9235 404.3300 0.0632 -1.0000 -1.0000 5208774 1601383916.40 151.7570 59.9999 32.0000 1.9992 2.0009 404.3730 404.7810 0.0633 -1.0000 -1.0000 5208844 1601383916.50 151.7570 59.9999 32.0000 1.9983 2.0000 404.1230 404.5309 0.0634 -1.0000 -1.0000 5208914 1601383916.60 151.2495 59.9999 32.0000 1.9979 1.9996 403.9943 404.4027 0.0634 -1.0000 -1.0000 5208974 1601383916.70 151.2495 59.9999 32.0000 1.9991 2.0007 403.9886 404.3965 0.0634 -1.0000 -1.0000 5209214 1601383916.80 151.2495 59.9999 32.0000 1.9985 2.0001 404.2412 404.6479 0.0632 -1.0000 -1.0000 5209274 1601383916.90 151.2495 59.9999 32.0000 1.9967 1.9984 404.2039 404.6122 0.0634 -1.0000 -1.0000 5209354 1601383917.00 151.2495 59.9999 32.0000 1.9979 1.9996 403.9400 404.3464 0.0630 -1.0000 -1.0000 5209414 1601383917.10 151.2495 59.9999 32.0000 1.9996 2.0013 403.8274 404.2345 0.0633 -1.0000 -1.0000 5209474 1601383917.20 151.6968 59.9999 32.0000 1.9971 1.9988 404.3518 404.7604 0.0634 -1.0000 -1.0000 5209544 1601383917.30 151.6968 59.9999 32.0000 1.9978 1.9995 404.1513 404.5587 0.0632 -1.0000 -1.0000 5210224 1601383917.40 151.6968 59.9999 32.0000 1.9979 1.9996 404.2191 404.6258 0.0631 -1.0000 -1.0000 5210294 1601383917.50 151.6968 59.9999 32.0000 1.9992 2.0008 403.9350 404.3407 0.0630 -1.0000 -1.0000 5210404 1601383917.60 151.6968 59.9999 32.0000 1.9997 2.0014 404.0040 404.4104 0.0632 -1.0000 -1.0000 5210474 1601383917.70 151.6191 59.9999 32.0000 1.9969 1.9985 404.1520 404.5600 0.0633 -1.0000 -1.0000 5210534 1601383917.80 151.5673 59.9999 32.0000 1.9968 1.9985 404.4088 404.8159 0.0631 -1.0000 -1.0000 5210614 1601383917.90 151.5673 59.9999 32.0000 1.9973 1.9990 404.3281 404.7372 0.0634 -1.0000 -1.0000 5210674 1601383918.00 151.5673 59.9999 32.0000 1.9978 1.9994 403.9505 404.3583 0.0632 -1.0000 -1.0000 5210734 1601383918.10 151.5673 59.9999 32.0000 1.9986 2.0003 403.9907 404.3977 0.0633 -1.0000 -1.0000 5210804 1601383918.20 151.5673 59.9999 32.0000 1.9976 1.9992 404.1837 404.5915 0.0633 -1.0000 -1.0000 5210874 1601383918.30 151.2994 59.9999 32.0000 1.9983 2.0000 404.2774 404.6853 0.0634 -1.0000 -1.0000 5210964 1601383918.40 151.2994 59.9999 32.0000 1.9991 2.0008 403.9373 404.3453 0.0633 -1.0000 -1.0000 5211044 1601383918.50 151.2994 59.9999 32.0000 1.9977 1.9994 403.7375 404.1440 0.0632 -1.0000 -1.0000 5211103 1601383918.60 151.2994 59.9999 32.0000 1.9985 2.0002 403.8753 404.2821 0.0631 -1.0000 -1.0000 5211164 1601383918.70 151.2994 59.9999 32.0000 1.9986 2.0002 404.0643 404.4702 0.0630 -1.0000 -1.0000 5211244 1601383918.80 151.3664 59.9999 32.0000 1.9977 1.9993 404.3033 404.7093 0.0631 -1.0000 -1.0000 5211303 1601383918.90 151.3664 59.9999 32.0000 1.9977 1.9994 404.3939 404.8024 0.0633 -1.0000 -1.0000 5211373 1601383919.00 151.3664 59.9999 32.0000 1.9992 2.0008 404.0656 404.4731 0.0633 -1.0000 -1.0000 5211434 1601383919.10 151.3664 59.9999 32.0000 1.9981 1.9997 404.0908 404.4981 0.0633 -1.0000 -1.0000 5211503 1601383919.20 151.3664 59.9999 32.0000 1.9973 1.9990 404.2219 404.6296 0.0633 -1.0000 -1.0000 5211573 1601383919.30 151.3605 59.9999 32.0000 1.9976 1.9992 404.3462 404.7542 0.0633 -1.0000 -1.0000 5212243 1601383919.40 151.3587 59.9999 32.0000 1.9989 2.0006 404.1456 404.5526 0.0632 -1.0000 -1.0000 5212303 1601383919.50 151.3587 59.9999 32.0000 1.9996 2.0013 403.9012 404.3090 0.0633 -1.0000 -1.0000 5212373 1601383919.60 151.3587 59.9999 32.0000 1.9987 2.0003 403.9646 404.3725 0.0634 -1.0000 -1.0000 5212444 1601383919.70 151.3587 59.9999 32.0000 1.9977 1.9993 404.1817 404.5892 0.0632 -1.0000 -1.0000 5212503 1601383919.80 151.3587 59.9999 32.0000 1.9965 1.9981 404.2667 404.6747 0.0632 -1.0000 -1.0000 5212583 1601383919.90 151.3606 59.9998 32.0000 1.9995 2.0011 404.0174 404.4233 0.0630 -1.0000 -1.0000 5212643 1601383920.00 151.3653 59.9994 32.0000 1.9993 2.0010 403.9529 404.3597 0.0632 -1.0000 -1.0000 5212703 1601383920.10 151.3653 59.9994 32.0000 1.9986 2.0002 404.0340 404.4421 0.0634 -1.0000 -1.0000 5212793 1601383920.20 151.3653 59.9994 32.0000 1.9964 1.9981 404.0280 404.4370 0.0636 -1.0000 -1.0000 5212863 1601383920.30 151.3653 59.9994 32.0000 1.9983 2.0000 404.1085 404.5178 0.0635 -1.0000 -1.0000 5212983 1601383920.40 151.3653 59.9994 32.0000 1.9984 2.0001 403.9576 404.3639 0.0631 -1.0000 -1.0000 5213053 1601383920.50 151.3653 59.9994 32.0000 1.9989 2.0005 404.0557 404.4624 0.0633 -1.0000 -1.0000 5213123 1601383920.60 151.7945 59.9994 32.0000 1.9981 1.9998 404.4087 404.8174 0.0633 -1.0000 -1.0000 5213183 1601383920.70 151.7945 59.9994 32.0000 1.9983 2.0000 404.1099 404.5172 0.0632 -1.0000 -1.0000 5213253 1601383920.80 151.7945 59.9994 32.0000 1.9990 2.0006 403.9483 404.3557 0.0633 -1.0000 -1.0000 5213313 1601383920.90 151.7945 59.9994 32.0000 2.0014 2.0031 403.9791 404.3861 0.0631 -1.0000 -1.0000 5213503 1601383921.00 151.7945 59.9994 32.0000 1.9991 2.0007 404.2741 404.6817 0.0633 -1.0000 -1.0000 5213563 1601383921.10 151.3193 59.9994 32.0000 1.9971 1.9988 404.0790 404.4847 0.0630 -1.0000 -1.0000 5213623 1601383921.20 151.2708 59.9994 32.0000 1.9989 2.0006 403.8864 404.2935 0.0633 -1.0000 -1.0000 5213703 1601383921.30 151.2708 59.9994 32.0000 1.9970 1.9986 403.9057 404.3129 0.0632 -1.0000 -1.0000 5213763 1601383921.40 151.2708 59.9994 32.0000 1.9982 1.9999 404.0977 404.5044 0.0632 -1.0000 -1.0000 5214223 1601383921.50 151.2708 59.9994 32.0000 1.9996 2.0012 404.1205 404.5290 0.0634 -1.0000 -1.0000 5214292 1601383921.60 151.2708 59.9994 32.0000 1.9992 2.0009 403.8286 404.2366 0.0633 -1.0000 -1.0000 5214353 1601383921.70 151.3994 59.9994 32.0000 1.9995 2.0012 404.1160 404.5251 0.0635 -1.0000 -1.0000 5214412 1601383921.80 151.4901 59.9994 32.0000 1.9994 2.0010 404.3114 404.7196 0.0632 -1.0000 -1.0000 5214492 1601383921.90 151.4901 59.9994 32.0000 1.9981 1.9998 404.4086 404.8147 0.0630 -1.0000 -1.0000 5214872 1601383922.00 151.4901 59.9994 32.0000 1.9996 2.0012 404.1625 404.5711 0.0634 -1.0000 -1.0000 5214943 1601383922.10 151.4901 59.9994 32.0000 1.9981 1.9998 403.9682 404.3751 0.0632 -1.0000 -1.0000 5215012 1601383922.20 151.4901 59.9994 32.0000 1.9977 1.9994 404.2979 404.7063 0.0635 -1.0000 -1.0000 5215072 1601383922.30 151.8286 59.9994 32.0000 1.9961 1.9978 404.3332 404.7410 0.0632 -1.0000 -1.0000 5215132 1601383922.40 151.8286 59.9994 32.0000 1.9998 2.0015 404.0828 404.4911 0.0634 -1.0000 -1.0000 5215212 1601383922.50 151.8286 59.9994 32.0000 2.0006 2.0023 404.1711 404.5791 0.0633 -1.0000 -1.0000 5215272 1601383922.60 151.8286 59.9994 32.0000 2.0000 2.0017 404.4514 404.8587 0.0631 -1.0000 -1.0000 5215332 1601383922.70 151.8286 59.9994 32.0000 1.9981 1.9998 404.4425 404.8517 0.0634 -1.0000 -1.0000 5215402 1601383922.80 151.8286 59.9994 32.0000 1.9983 1.9999 404.4037 404.8115 0.0633 -1.0000 -1.0000 5215472 1601383922.90 151.6720 59.9994 32.0000 2.0014 2.0030 404.1077 404.5138 0.0630 -1.0000 -1.0000 5215542 1601383923.00 151.6720 59.9994 32.0000 1.9992 2.0009 403.9067 404.3134 0.0632 -1.0000 -1.0000 5215602 1601383923.10 151.6720 59.9994 32.0000 1.9986 2.0002 404.1286 404.5363 0.0633 -1.0000 -1.0000 5215662 1601383923.20 151.6720 59.9994 32.0000 1.9977 1.9993 404.2655 404.6723 0.0631 -1.0000 -1.0000 5215742 1601383923.30 151.6720 59.9994 32.0000 1.9979 1.9996 404.2082 404.6154 0.0633 -1.0000 -1.0000 5215822 1601383923.40 151.5201 59.9994 32.0000 1.9985 2.0001 404.1871 404.5944 0.0631 -1.0000 -1.0000 5216002 1601383923.50 151.5201 59.9994 32.0000 1.9983 1.9999 403.8153 404.2206 0.0630 -1.0000 -1.0000 5216072 1601383923.60 151.5201 59.9994 32.0000 1.9993 2.0009 403.8377 404.2453 0.0633 -1.0000 -1.0000 5216132 1601383923.70 151.5201 59.9994 32.0000 1.9961 1.9978 404.3477 404.7555 0.0632 -1.0000 -1.0000 5216202 1601383923.80 151.5201 59.9994 32.0000 1.9975 1.9991 404.3303 404.7367 0.0630 -1.0000 -1.0000 5216272 1601383923.90 151.5201 59.9994 32.0000 1.9988 2.0005 404.1089 404.5162 0.0633 -1.0000 -1.0000 5216492 1601383924.00 151.5201 59.9994 32.0000 2.0005 2.0022 404.0025 404.4108 0.0634 -1.0000 -1.0000 5216562 1601383924.10 151.4767 59.9994 32.0000 1.9991 2.0008 404.1825 404.5911 0.0634 -1.0000 -1.0000 5216632 1601383924.20 151.4223 59.9994 32.0000 1.9976 1.9992 404.1653 404.5723 0.0632 -1.0000 -1.0000 5216692 1601383924.30 151.4223 59.9994 32.0000 1.9978 1.9995 404.5065 404.9141 0.0633 -1.0000 -1.0000 5216762 1601383924.40 151.4223 59.9994 32.0000 2.0009 2.0026 404.0642 404.4720 0.0633 -1.0000 -1.0000 5217002 1601383924.50 151.4223 59.9994 32.0000 1.9997 2.0014 404.0570 404.4642 0.0632 -1.0000 -1.0000 5217062 1601383924.60 151.4223 59.9994 32.0000 1.9995 2.0012 404.1062 404.5136 0.0633 -1.0000 -1.0000 5217132 1601383924.70 151.6036 59.9996 32.0000 1.9984 2.0001 404.4352 404.8415 0.0630 -1.0000 -1.0000 5217202 1601383924.80 151.6036 59.9996 32.0000 1.9991 2.0008 403.9806 404.3879 0.0632 -1.0000 -1.0000 5217262 1601383924.90 151.6036 59.9996 32.0000 1.9999 2.0015 403.9152 404.3221 0.0633 -1.0000 -1.0000 5217512 1601383925.00 151.6036 59.9996 32.0000 1.9979 1.9995 404.1524 404.5606 0.0634 -1.0000 -1.0000 5217582 1601383925.10 151.6036 59.9996 32.0000 1.9995 2.0012 404.4122 404.8205 0.0633 -1.0000 -1.0000 5217642 1601383925.20 151.5124 59.9996 32.0000 2.0007 2.0024 403.9508 404.3574 0.0632 -1.0000 -1.0000 5217712 1601383925.30 151.4091 59.9996 32.0000 1.9998 2.0014 403.9317 404.3392 0.0633 -1.0000 -1.0000 5217782 1601383925.40 151.4091 59.9996 32.0000 1.9991 2.0007 404.0389 404.4466 0.0633 -1.0000 -1.0000 5218282 1601383925.50 151.4091 59.9996 32.0000 1.9967 1.9983 404.2559 404.6642 0.0634 -1.0000 -1.0000 5218352 1601383925.60 151.4091 59.9996 32.0000 1.9989 2.0006 404.1945 404.6022 0.0632 -1.0000 -1.0000 5218412 1601383925.70 151.4091 59.9996 32.0000 1.9987 2.0004 404.0038 404.4105 0.0632 -1.0000 -1.0000 5218472 1601383925.80 151.4886 59.9996 32.0000 1.9982 1.9998 403.8860 404.2935 0.0632 -1.0000 -1.0000 5218552 1601383925.90 151.4886 59.9996 32.0000 1.9993 2.0010 404.1585 404.5666 0.0634 -1.0000 -1.0000 5218612 1601383926.00 151.4886 59.9996 32.0000 1.9972 1.9989 404.3438 404.7505 0.0631 -1.0000 -1.0000 5218712 1601383926.10 151.4886 59.9996 32.0000 1.9976 1.9993 404.1241 404.5330 0.0634 -1.0000 -1.0000 5218781 1601383926.20 151.4886 59.9996 32.0000 1.9996 2.0013 403.9663 404.3740 0.0633 -1.0000 -1.0000 5218842 1601383926.30 151.2513 59.9996 32.0000 1.9988 2.0005 404.3027 404.7110 0.0634 -1.0000 -1.0000 5218911 1601383926.40 151.2268 59.9996 32.0000 1.9966 1.9982 404.4254 404.8342 0.0634 -1.0000 -1.0000 5218981 1601383926.50 151.2268 59.9996 32.0000 1.9952 1.9969 404.4174 404.8257 0.0633 -1.0000 -1.0000 5219231 1601383926.60 151.2268 59.9996 32.0000 1.9982 1.9999 404.1784 404.5853 0.0631 -1.0000 -1.0000 5219291 1601383926.70 151.2268 59.9996 32.0000 1.9990 2.0007 403.7575 404.1644 0.0634 -1.0000 -1.0000 5219361 1601383926.80 151.2268 59.9996 32.0000 2.0002 2.0018 403.8097 404.2168 0.0631 -1.0000 -1.0000 5219421 1601383926.90 151.3777 59.9996 32.0000 2.0004 2.0020 404.0333 404.4407 0.0632 -1.0000 -1.0000 5219501 1601383927.00 151.4908 59.9996 32.0000 1.9982 1.9999 404.1452 404.5524 0.0633 -1.0000 -1.0000 5219751 1601383927.10 151.4908 59.9996 32.0000 1.9999 2.0015 404.0173 404.4246 0.0631 -1.0000 -1.0000 5219811 1601383927.20 151.4908 59.9996 32.0000 1.9991 2.0008 403.7754 404.1844 0.0635 -1.0000 -1.0000 5219881 1601383927.30 151.4908 59.9996 32.0000 1.9994 2.0010 403.8083 404.2155 0.0632 -1.0000 -1.0000 5219951 1601383927.40 151.4908 59.9996 32.0000 1.9978 1.9994 404.2265 404.6332 0.0631 -1.0000 -1.0000 5220011 1601383927.50 151.6601 59.9996 32.0000 1.9969 1.9985 404.2383 404.6441 0.0632 -1.0000 -1.0000 5220511 1601383927.60 151.6601 59.9996 32.0000 1.9954 1.9971 404.2997 404.7083 0.0633 -1.0000 -1.0000 5220571 1601383927.70 151.6601 59.9996 32.0000 1.9980 1.9996 404.1921 404.6003 0.0633 -1.0000 -1.0000 5220641 1601383927.80 151.6601 59.9996 32.0000 2.0006 2.0022 404.1261 404.5340 0.0634 -1.0000 -1.0000 5220711 1601383927.90 151.6601 59.9996 32.0000 1.9986 2.0002 403.9310 404.3391 0.0633 -1.0000 -1.0000 5220781 1601383928.00 151.6012 59.9996 32.0000 1.9968 1.9985 404.0532 404.4609 0.0633 -1.0000 -1.0000 5220991 1601383928.10 151.5967 59.9996 32.0000 1.9987 2.0004 404.0947 404.5020 0.0633 -1.0000 -1.0000 5221061 1601383928.20 151.5967 59.9996 32.0000 1.9981 1.9998 404.1105 404.5191 0.0634 -1.0000 -1.0000 5221121 1601383928.30 151.5967 59.9996 32.0000 1.9973 1.9990 404.1647 404.5724 0.0632 -1.0000 -1.0000 5221191 1601383928.40 151.5967 59.9996 32.0000 1.9968 1.9984 404.5889 404.9966 0.0633 -1.0000 -1.0000 5221261 1601383928.50 151.5782 59.9996 32.0000 1.9971 1.9987 404.2377 404.6460 0.0634 -1.0000 -1.0000 5221341 1601383928.60 151.4270 59.9996 32.0000 1.9992 2.0008 404.1052 404.5127 0.0632 -1.0000 -1.0000 5221420 1601383928.70 151.4270 59.9996 32.0000 1.9988 2.0004 403.8552 404.2622 0.0633 -1.0000 -1.0000 5221490 1601383928.80 151.4270 59.9996 32.0000 1.9983 1.9999 403.7626 404.1704 0.0633 -1.0000 -1.0000 5221550 1601383928.90 151.4270 59.9996 32.0000 1.9990 2.0007 404.0021 404.4084 0.0630 -1.0000 -1.0000 5221630 1601383929.00 151.4270 59.9996 32.0000 1.9977 1.9994 404.4259 404.8326 0.0632 -1.0000 -1.0000 5221700 1601383929.10 151.4284 59.9996 32.0000 1.9986 2.0003 404.3754 404.7828 0.0631 -1.0000 -1.0000 5221760 1601383929.20 151.4284 59.9996 32.0000 2.0001 2.0017 404.1967 404.6039 0.0633 -1.0000 -1.0000 5221830 1601383929.30 151.4284 59.9996 32.0000 1.9991 2.0007 403.8977 404.3065 0.0635 -1.0000 -1.0000 5221890 1601383929.40 151.4284 59.9996 32.0000 1.9991 2.0008 404.1993 404.6076 0.0633 -1.0000 -1.0000 5221960 1601383929.50 151.4284 59.9996 32.0000 1.9957 1.9974 404.2733 404.6814 0.0634 -1.0000 -1.0000 5222030 1601383929.60 151.4284 59.9996 32.0000 1.9971 1.9988 404.2464 404.6543 0.0632 -1.0000 -1.0000 5222090 1601383929.70 151.5363 59.9995 32.0000 1.9997 2.0014 403.8617 404.2677 0.0632 -1.0000 -1.0000 5222160 1601383929.80 151.6823 59.9994 32.0000 1.9998 2.0014 404.1856 404.5931 0.0632 -1.0000 -1.0000 5222230 1601383929.90 151.6823 59.9994 32.0000 1.9985 2.0002 404.3057 404.7139 0.0633 -1.0000 -1.0000 5222300 1601383930.00 151.6823 59.9994 32.0000 1.9981 1.9998 404.3008 404.7087 0.0633 -1.0000 -1.0000 5222360 1601383930.10 151.6823 59.9994 32.0000 2.0003 2.0019 404.0318 404.4393 0.0633 -1.0000 -1.0000 5222430 1601383930.20 151.6823 59.9994 32.0000 2.0001 2.0017 403.9386 404.3443 0.0632 -1.0000 -1.0000 5222490 1601383930.30 151.5500 59.9994 32.0000 1.9972 1.9989 404.1872 404.5957 0.0634 -1.0000 -1.0000 5222560 1601383930.40 151.5500 59.9994 32.0000 1.9970 1.9987 403.9502 404.3584 0.0634 -1.0000 -1.0000 5222630 1601383930.50 151.5500 59.9994 32.0000 2.0000 2.0017 403.8824 404.2892 0.0633 -1.0000 -1.0000 5222690 1601383930.60 151.5500 59.9994 32.0000 1.9990 2.0007 403.9100 404.3177 0.0633 -1.0000 -1.0000 5222970 1601383930.70 151.5500 59.9994 32.0000 1.9984 2.0000 404.1286 404.5343 0.0629 -1.0000 -1.0000 5223040 1601383930.80 151.5868 59.9994 32.0000 1.9977 1.9993 404.2995 404.7068 0.0632 -1.0000 -1.0000 5223110 1601383930.90 151.5881 59.9994 32.0000 1.9988 2.0005 404.2304 404.6390 0.0635 -1.0000 -1.0000 5223180 1601383931.00 151.5881 59.9994 32.0000 2.0002 2.0019 404.0831 404.4925 0.0635 -1.0000 -1.0000 5223240 1601383931.10 151.5881 59.9994 32.0000 2.0017 2.0033 403.9105 404.3178 0.0633 -1.0000 -1.0000 5223500 1601383931.20 151.5881 59.9994 32.0000 1.9981 1.9997 404.3179 404.7264 0.0634 -1.0000 -1.0000 5223570 1601383931.30 151.5840 59.9994 32.0000 1.9968 1.9984 404.4327 404.8408 0.0633 -1.0000 -1.0000 5223640 1601383931.40 151.5565 59.9994 32.0000 1.9966 1.9982 404.3042 404.7131 0.0634 -1.0000 -1.0000 5223700 1601383931.50 151.5565 59.9994 32.0000 1.9997 2.0014 404.1850 404.5928 0.0633 -1.0000 -1.0000 5223771 1601383931.60 151.5565 59.9994 32.0000 1.9998 2.0015 404.1198 404.5274 0.0633 -1.0000 -1.0000 5224000 1601383931.70 151.5565 59.9994 32.0000 1.9963 1.9980 404.4585 404.8674 0.0633 -1.0000 -1.0000 5224070 1601383931.80 151.5565 59.9994 32.0000 1.9953 1.9970 404.2691 404.6753 0.0631 -1.0000 -1.0000 5224140 1601383931.90 151.6672 59.9994 32.0000 1.9990 2.0006 404.0590 404.4670 0.0634 -1.0000 -1.0000 5224200 1601383932.00 151.6672 59.9994 32.0000 1.9984 2.0001 403.8621 404.2697 0.0633 -1.0000 -1.0000 5224270 1601383932.10 151.6672 59.9994 32.0000 1.9983 1.9999 403.7968 404.2044 0.0633 -1.0000 -1.0000 5224500 1601383932.20 151.6672 59.9994 32.0000 1.9991 2.0007 404.2462 404.6540 0.0632 -1.0000 -1.0000 5224570 1601383932.30 151.6672 59.9994 32.0000 1.9977 1.9994 404.3276 404.7333 0.0630 -1.0000 -1.0000 5224630 1601383932.40 151.5471 59.9994 32.0000 1.9973 1.9989 404.1473 404.5546 0.0633 -1.0000 -1.0000 5224700 1601383932.50 151.3670 59.9994 32.0000 1.9991 2.0008 403.9595 404.3668 0.0633 -1.0000 -1.0000 5224760 1601383932.60 151.3670 59.9994 32.0000 1.9994 2.0011 403.8273 404.2351 0.0633 -1.0000 -1.0000 5224830 1601383932.70 151.3670 59.9994 32.0000 1.9971 1.9987 404.2521 404.6588 0.0631 -1.0000 -1.0000 5225210 1601383932.80 151.3670 59.9994 32.0000 1.9976 1.9993 404.3003 404.7070 0.0631 -1.0000 -1.0000 5225270 1601383932.90 151.3670 59.9994 32.0000 1.9986 2.0002 404.2512 404.6570 0.0632 -1.0000 -1.0000 5225340 1601383933.00 151.3814 59.9994 32.0000 1.9999 2.0016 403.9372 404.3448 0.0632 -1.0000 -1.0000 5225410 1601383933.10 151.3814 59.9994 32.0000 1.9991 2.0008 403.9487 404.3537 0.0630 -1.0000 -1.0000 5225470 1601383933.20 151.3814 59.9994 32.0000 1.9985 2.0002 404.2781 404.6862 0.0632 -1.0000 -1.0000 5225760 1601383933.30 151.3814 59.9994 32.0000 1.9982 1.9999 404.3291 404.7375 0.0635 -1.0000 -1.0000 5225819 1601383933.40 151.3814 59.9994 32.0000 2.0002 2.0018 404.1355 404.5415 0.0630 -1.0000 -1.0000 5225889 1601383933.50 151.4192 59.9994 32.0000 1.9999 2.0016 403.8437 404.2518 0.0634 -1.0000 -1.0000 5225959 1601383933.60 151.5531 59.9994 32.0000 1.9971 1.9988 404.1626 404.5706 0.0633 -1.0000 -1.0000 5226019 1601383933.70 151.5531 59.9994 32.0000 1.9976 1.9993 404.3607 404.7685 0.0633 -1.0000 -1.0000 5226479 1601383933.80 151.5531 59.9994 32.0000 2.0011 2.0028 404.1505 404.5602 0.0635 -1.0000 -1.0000 5226549 1601383933.90 151.5531 59.9994 32.0000 2.0010 2.0026 403.8554 404.2619 0.0630 -1.0000 -1.0000 5226619 1601383934.00 151.5531 59.9994 32.0000 1.9984 2.0001 403.9011 404.3080 0.0632 -1.0000 -1.0000 5226679 1601383934.10 151.6673 59.9994 32.0000 1.9974 1.9991 404.2925 404.6986 0.0631 -1.0000 -1.0000 5226749 1601383934.20 151.6673 59.9994 32.0000 1.9976 1.9992 404.3560 404.7635 0.0633 -1.0000 -1.0000 5226809 1601383934.30 151.6673 59.9994 32.0000 1.9983 1.9999 404.2409 404.6477 0.0631 -1.0000 -1.0000 5226879 1601383934.40 151.6673 59.9994 32.0000 1.9990 2.0006 404.1177 404.5243 0.0632 -1.0000 -1.0000 5226949 1601383934.50 151.6673 59.9994 32.0000 1.9995 2.0012 403.9386 404.3461 0.0632 -1.0000 -1.0000 5227009 1601383934.60 151.6822 59.9994 32.0000 1.9991 2.0007 404.0186 404.4258 0.0633 -1.0000 -1.0000 5227069 1601383934.70 151.6933 59.9994 32.0000 1.9966 1.9982 404.2867 404.6951 0.0634 -1.0000 -1.0000 5227299 1601383934.80 151.5650 59.9968 32.0000 1.9970 1.9986 404.2941 404.7024 0.0633 -1.0000 -1.0000 5227359 1601383934.90 151.5650 59.9968 32.0000 1.9994 2.0010 403.8830 404.2906 0.0633 -1.0000 -1.0000 5227429 1601383935.00 151.5650 59.9968 32.0000 1.9982 1.9998 403.8583 404.2645 0.0631 -1.0000 -1.0000 5227499 1601383935.10 151.5650 59.9968 32.0000 1.9968 1.9985 404.0992 404.5050 0.0630 -1.0000 -1.0000 5227559 1601383935.20 151.5504 59.9968 32.0000 1.9961 1.9978 404.1347 404.5420 0.0633 -1.0000 -1.0000 5227749 1601383935.30 151.4666 59.9968 32.0000 1.9981 1.9998 403.9689 404.3767 0.0632 -1.0000 -1.0000 5227818 1601383935.40 151.4666 59.9968 32.0000 1.9987 2.0004 403.8250 404.2299 0.0629 -1.0000 -1.0000 5227878 1601383935.50 151.4666 59.9968 32.0000 1.9987 2.0004 404.1768 404.5844 0.0633 -1.0000 -1.0000 5227948 1601383935.60 151.4666 59.9968 32.0000 1.9996 2.0013 404.2938 404.7022 0.0634 -1.0000 -1.0000 5228008 1601383935.70 151.4666 59.9968 32.0000 1.9992 2.0009 404.1613 404.5683 0.0630 -1.0000 -1.0000 5228078 1601383935.80 151.5449 59.9968 32.0000 1.9989 2.0006 404.1460 404.5514 0.0630 -1.0000 -1.0000 5228198 1601383935.90 151.5761 59.9968 32.0000 1.9978 1.9994 403.8816 404.2885 0.0633 -1.0000 -1.0000 5228258 1601383936.00 151.5761 59.9968 32.0000 1.9984 2.0001 403.9920 404.4003 0.0634 -1.0000 -1.0000 5228328 1601383936.10 151.5761 59.9968 32.0000 1.9987 2.0003 404.2568 404.6642 0.0632 -1.0000 -1.0000 5228398 1601383936.20 151.5761 59.9968 32.0000 1.9987 2.0003 403.9955 404.4016 0.0632 -1.0000 -1.0000 5228468 1601383936.30 151.5761 59.9968 32.0000 1.9985 2.0002 403.8146 404.2230 0.0634 -1.0000 -1.0000 5228748 1601383936.40 151.6016 59.9968 32.0000 1.9965 1.9982 404.2301 404.6373 0.0631 -1.0000 -1.0000 5228818 1601383936.50 151.6016 59.9968 32.0000 1.9962 1.9979 404.2275 404.6333 0.0631 -1.0000 -1.0000 5228878 1601383936.60 151.6016 59.9968 32.0000 1.9996 2.0012 404.0835 404.4919 0.0635 -1.0000 -1.0000 5228938 1601383936.70 151.6016 59.9968 32.0000 1.9983 1.9999 404.0109 404.4171 0.0629 -1.0000 -1.0000 5229018 1601383936.80 151.6016 59.9968 32.0000 1.9982 1.9998 404.3558 404.7633 0.0633 -1.0000 -1.0000 5229298 1601383936.90 151.5525 59.9968 32.0000 1.9977 1.9994 404.4327 404.8401 0.0632 -1.0000 -1.0000 5229368 1601383937.00 151.5227 59.9968 32.0000 1.9971 1.9987 404.3350 404.7430 0.0633 -1.0000 -1.0000 5229428 1601383937.10 151.5227 59.9968 32.0000 1.9989 2.0006 404.2590 404.6675 0.0634 -1.0000 -1.0000 5229498 1601383937.20 151.5227 59.9968 32.0000 1.9986 2.0003 404.3203 404.7284 0.0634 -1.0000 -1.0000 5229568 1601383937.30 151.5227 59.9968 32.0000 1.9979 1.9995 404.3833 404.7915 0.0632 -1.0000 -1.0000 5230018 1601383937.40 151.5227 59.9968 32.0000 1.9983 2.0000 404.2322 404.6376 0.0630 -1.0000 -1.0000 5230088 1601383937.50 151.5227 59.9968 32.0000 1.9996 2.0013 403.9608 404.3696 0.0634 -1.0000 -1.0000 5230158 1601383937.60 151.5227 59.9968 32.0000 2.0007 2.0023 403.9582 404.3647 0.0630 -1.0000 -1.0000 5230258 1601383937.70 151.5655 59.9968 32.0000 1.9987 2.0004 404.3844 404.7927 0.0634 -1.0000 -1.0000 5230328 1601383937.80 151.5655 59.9968 32.0000 1.9974 1.9991 404.3644 404.7720 0.0633 -1.0000 -1.0000 5230398 1601383937.90 151.5655 59.9968 32.0000 2.0010 2.0026 404.0491 404.4564 0.0632 -1.0000 -1.0000 5230467 1601383938.00 151.5604 59.9968 32.0000 1.9994 2.0011 403.9496 404.3574 0.0634 -1.0000 -1.0000 5230527 1601383938.10 151.5604 59.9968 32.0000 1.9989 2.0006 404.0419 404.4495 0.0631 -1.0000 -1.0000 5230597 1601383938.20 151.5604 59.9968 32.0000 1.9991 2.0007 404.1999 404.6056 0.0630 -1.0000 -1.0000 5230668 1601383938.30 151.5604 59.9968 32.0000 1.9989 2.0005 404.2637 404.6712 0.0633 -1.0000 -1.0000 5230727 1601383938.40 151.5604 59.9968 32.0000 1.9983 1.9999 404.0148 404.4229 0.0634 -1.0000 -1.0000 5230797 1601383938.50 151.5604 59.9968 32.0000 1.9991 2.0008 404.0275 404.4342 0.0630 -1.0000 -1.0000 5230867 1601383938.60 151.3578 59.9968 32.0000 1.9972 1.9988 404.4364 404.8444 0.0635 -1.0000 -1.0000 5230927 1601383938.70 151.3578 59.9968 32.0000 1.9965 1.9981 404.3404 404.7495 0.0634 -1.0000 -1.0000 5230997 1601383938.80 151.3578 59.9968 32.0000 1.9963 1.9980 404.2220 404.6285 0.0630 -1.0000 -1.0000 5231477 1601383938.90 151.3578 59.9968 32.0000 1.9984 2.0001 404.1358 404.5433 0.0634 -1.0000 -1.0000 5231547 1601383939.00 151.3578 59.9968 32.0000 1.9990 2.0007 403.8287 404.2359 0.0630 -1.0000 -1.0000 5231637 1601383939.10 151.3578 59.9968 32.0000 1.9966 1.9982 404.1819 404.5856 0.0629 -1.0000 -1.0000 5231697 1601383939.20 151.4788 59.9968 32.0000 1.9983 2.0000 404.4780 404.8864 0.0634 -1.0000 -1.0000 5231777 1601383939.30 151.4788 59.9968 32.0000 1.9987 2.0003 404.3758 404.7821 0.0631 -1.0000 -1.0000 5232007 1601383939.40 151.4788 59.9968 32.0000 1.9980 1.9996 404.1455 404.5541 0.0635 -1.0000 -1.0000 5232067 1601383939.50 151.4788 59.9968 32.0000 1.9989 2.0006 404.1984 404.6070 0.0633 -1.0000 -1.0000 5232137 1601383939.60 151.4788 59.9968 32.0000 1.9971 1.9988 404.3308 404.7380 0.0633 -1.0000 -1.0000 5232197 1601383939.70 151.4782 59.9975 32.0000 1.9983 2.0000 404.2795 404.6880 0.0633 -1.0000 -1.0000 5232277 1601383939.80 151.4782 59.9975 32.0000 2.0012 2.0029 404.1972 404.6048 0.0633 -1.0000 -1.0000 5232506 1601383939.90 151.4782 59.9975 32.0000 2.0012 2.0029 403.8104 404.2158 0.0630 -1.0000 -1.0000 5232566 1601383940.00 151.4782 59.9975 32.0000 2.0015 2.0032 404.0991 404.5050 0.0629 -1.0000 -1.0000 5232636 1601383940.10 151.4782 59.9975 32.0000 1.9985 2.0002 404.3917 404.7992 0.0633 -1.0000 -1.0000 5232706 1601383940.20 151.4782 59.9975 32.0000 1.9995 2.0012 404.1393 404.5448 0.0630 -1.0000 -1.0000 5232766 1601383940.30 151.4782 59.9975 32.0000 1.9990 2.0007 404.0192 404.4274 0.0634 -1.0000 -1.0000 5232836 1601383940.40 151.4782 59.9975 32.0000 1.9990 2.0007 403.9732 404.3803 0.0632 -1.0000 -1.0000 5233247 1601383940.50 151.5925 59.9975 32.0000 1.9964 1.9981 404.2051 404.6133 0.0633 -1.0000 -1.0000 5233307 1601383940.60 151.5925 59.9975 32.0000 1.9982 1.9999 404.1483 404.5552 0.0631 -1.0000 -1.0000 5233377 1601383940.70 151.5925 59.9975 32.0000 2.0002 2.0019 404.0107 404.4166 0.0631 -1.0000 -1.0000 5233447 1601383940.80 151.6280 59.9975 32.0000 1.9986 2.0002 404.3160 404.7236 0.0632 -1.0000 -1.0000 5233517 1601383940.90 151.6280 59.9975 32.0000 1.9990 2.0006 404.3605 404.7672 0.0632 -1.0000 -1.0000 5233587 1601383941.00 151.6280 59.9975 32.0000 2.0002 2.0018 404.1709 404.5793 0.0634 -1.0000 -1.0000 5233647 1601383941.10 151.6280 59.9975 32.0000 1.9999 2.0016 403.9875 404.3940 0.0631 -1.0000 -1.0000 5233707 1601383941.20 151.6280 59.9975 32.0000 1.9993 2.0009 404.2904 404.6982 0.0633 -1.0000 -1.0000 5233787 1601383941.30 151.5771 59.9975 32.0000 1.9977 1.9993 404.3169 404.7250 0.0634 -1.0000 -1.0000 5233847 1601383941.40 151.4812 59.9975 32.0000 1.9971 1.9987 404.3947 404.8016 0.0631 -1.0000 -1.0000 5234246 1601383941.50 151.4812 59.9975 32.0000 1.9983 1.9999 403.9904 404.3980 0.0633 -1.0000 -1.0000 5234316 1601383941.60 151.4812 59.9975 32.0000 2.0009 2.0026 403.9908 404.3976 0.0631 -1.0000 -1.0000 5234376 1601383941.70 151.4812 59.9975 32.0000 1.9992 2.0009 404.3753 404.7833 0.0634 -1.0000 -1.0000 5234436 1601383941.80 151.4812 59.9975 32.0000 1.9977 1.9994 404.3844 404.7929 0.0633 -1.0000 -1.0000 5234516 1601383941.90 151.4812 59.9975 32.0000 1.9978 1.9995 404.1978 404.6054 0.0633 -1.0000 -1.0000 5234586 1601383942.00 151.4894 59.9975 32.0000 1.9980 1.9996 403.9971 404.4036 0.0631 -1.0000 -1.0000 5234646 1601383942.10 151.4894 59.9975 32.0000 1.9982 1.9999 404.3454 404.7512 0.0630 -1.0000 -1.0000 5234716 1601383942.20 151.4894 59.9975 32.0000 1.9980 1.9997 404.5427 404.9499 0.0632 -1.0000 -1.0000 5234776 1601383942.30 151.4894 59.9975 32.0000 1.9973 1.9990 404.4152 404.8233 0.0632 -1.0000 -1.0000 5234846 1601383942.40 151.4894 59.9975 32.0000 1.9978 1.9994 404.2458 404.6526 0.0633 -1.0000 -1.0000 5234916 1601383942.50 151.4894 59.9975 32.0000 1.9987 2.0003 404.0868 404.4942 0.0631 -1.0000 -1.0000 5234976 1601383942.60 151.6553 59.9975 32.0000 1.9970 1.9987 403.9592 404.3639 0.0630 -1.0000 -1.0000 5235036 1601383942.70 151.6553 59.9975 32.0000 1.9974 1.9991 404.1224 404.5310 0.0635 -1.0000 -1.0000 5235116 1601383942.80 151.6553 59.9975 32.0000 1.9972 1.9988 404.3828 404.7917 0.0634 -1.0000 -1.0000 5235176 1601383942.90 151.6553 59.9975 32.0000 1.9989 2.0005 404.1892 404.5964 0.0632 -1.0000 -1.0000 5235256 1601383943.00 151.6553 59.9975 32.0000 2.0010 2.0027 403.9239 404.3315 0.0634 -1.0000 -1.0000 5235316 1601383943.10 151.3819 59.9975 32.0000 1.9992 2.0009 404.1924 404.6017 0.0635 -1.0000 -1.0000 5235376 1601383943.20 151.3056 59.9975 32.0000 1.9970 1.9987 404.5277 404.9363 0.0633 -1.0000 -1.0000 5235456 1601383943.30 151.3056 59.9975 32.0000 1.9986 2.0002 404.1351 404.5432 0.0633 -1.0000 -1.0000 5235516 1601383943.40 151.3056 59.9975 32.0000 1.9977 1.9994 404.0013 404.4089 0.0633 -1.0000 -1.0000 5235576 1601383943.50 151.3056 59.9975 32.0000 1.9978 1.9995 403.9973 404.4058 0.0634 -1.0000 -1.0000 5235766 1601383943.60 151.3056 59.9975 32.0000 1.9965 1.9982 404.4891 404.8975 0.0633 -1.0000 -1.0000 5235825 1601383943.70 151.5849 59.9975 32.0000 1.9981 1.9998 404.5175 404.9257 0.0633 -1.0000 -1.0000 5235885 1601383943.80 151.5849 59.9975 32.0000 1.9991 2.0008 404.2936 404.7001 0.0631 -1.0000 -1.0000 5235956 1601383943.90 151.5849 59.9975 32.0000 2.0013 2.0030 404.1343 404.5420 0.0633 -1.0000 -1.0000 5236025 1601383944.00 151.5849 59.9975 32.0000 1.9996 2.0012 404.3114 404.7189 0.0631 -1.0000 -1.0000 5236535 1601383944.10 151.5849 59.9975 32.0000 1.9952 1.9968 404.3035 404.7100 0.0632 -1.0000 -1.0000 5236605 1601383944.20 151.6518 59.9975 32.0000 1.9976 1.9992 404.3888 404.7964 0.0633 -1.0000 -1.0000 5236675 1601383944.30 151.6518 59.9975 32.0000 1.9988 2.0004 404.1845 404.5934 0.0634 -1.0000 -1.0000 5236745 1601383944.40 151.6518 59.9975 32.0000 2.0008 2.0024 403.9594 404.3672 0.0633 -1.0000 -1.0000 5236815 1601383944.50 151.6518 59.9975 32.0000 1.9996 2.0012 404.1872 404.5936 0.0631 -1.0000 -1.0000 5236995 1601383944.60 151.6518 59.9975 32.0000 1.9976 1.9992 404.4528 404.8595 0.0631 -1.0000 -1.0000 5237055 1601383944.70 151.6463 59.9975 32.0000 1.9974 1.9990 404.3735 404.7801 0.0631 -1.0000 -1.0000 5237135 1601383944.80 151.4866 59.9964 32.0000 1.9980 1.9997 404.1060 404.5138 0.0634 -1.0000 -1.0000 5237195 1601383944.90 151.4866 59.9964 32.0000 1.9997 2.0014 404.0127 404.4219 0.0635 -1.0000 -1.0000 5237265 1601383945.00 151.4866 59.9964 32.0000 1.9971 1.9988 404.4081 404.8148 0.0630 -1.0000 -1.0000 5237545 1601383945.10 151.4866 59.9964 32.0000 1.9974 1.9991 404.2304 404.6388 0.0634 -1.0000 -1.0000 5237605 1601383945.20 151.4866 59.9964 32.0000 1.9994 2.0011 403.9806 404.3879 0.0631 -1.0000 -1.0000 5237675 1601383945.30 151.4134 59.9964 32.0000 1.9983 2.0000 403.9809 404.3873 0.0632 -1.0000 -1.0000 5237745 1601383945.40 151.4092 59.9964 32.0000 1.9973 1.9989 404.2847 404.6909 0.0631 -1.0000 -1.0000 5237805 1601383945.50 151.4092 59.9964 32.0000 1.9959 1.9976 404.3102 404.7178 0.0633 -1.0000 -1.0000 5237995 1601383945.60 151.4092 59.9964 32.0000 1.9991 2.0008 404.0933 404.5009 0.0632 -1.0000 -1.0000 5238055 1601383945.70 151.4092 59.9964 32.0000 1.9994 2.0010 403.9001 404.3078 0.0634 -1.0000 -1.0000 5238115 1601383945.80 151.3733 59.9964 32.0000 1.9966 1.9983 404.0274 404.4359 0.0633 -1.0000 -1.0000 5238185 1601383945.90 151.2611 59.9964 32.0000 1.9964 1.9980 404.2352 404.6434 0.0634 -1.0000 -1.0000 5238255 1601383946.00 151.2611 59.9964 32.0000 1.9968 1.9984 404.3572 404.7643 0.0631 -1.0000 -1.0000 5238995 1601383946.10 151.2611 59.9964 32.0000 1.9964 1.9981 404.2863 404.6935 0.0632 -1.0000 -1.0000 5239065 1601383946.20 151.2611 59.9964 32.0000 1.9992 2.0008 403.9031 404.3104 0.0632 -1.0000 -1.0000 5239124 1601383946.30 151.2611 59.9964 32.0000 2.0014 2.0031 404.0209 404.4276 0.0632 -1.0000 -1.0000 5239185 1601383946.40 151.2785 59.9964 32.0000 2.0002 2.0019 404.1448 404.5528 0.0634 -1.0000 -1.0000 5239265 1601383946.50 151.4439 59.9964 32.0000 1.9973 1.9990 404.2912 404.6993 0.0633 -1.0000 -1.0000 5239325 1601383946.60 151.4439 59.9964 32.0000 1.9972 1.9989 404.3375 404.7464 0.0634 -1.0000 -1.0000 5239385 1601383946.70 151.4439 59.9964 32.0000 2.0006 2.0023 404.1108 404.5182 0.0632 -1.0000 -1.0000 5239465 1601383946.80 151.4439 59.9964 32.0000 2.0006 2.0022 404.0575 404.4630 0.0630 -1.0000 -1.0000 5239525 1601383946.90 151.4439 59.9964 32.0000 1.9997 2.0014 403.9977 404.4054 0.0634 -1.0000 -1.0000 5239604 1601383947.00 151.4773 59.9964 32.0000 1.9990 2.0006 404.3753 404.7844 0.0634 -1.0000 -1.0000 5239665 1601383947.10 151.4773 59.9964 32.0000 1.9965 1.9981 404.5210 404.9265 0.0628 -1.0000 -1.0000 5239734 1601383947.20 151.4773 59.9964 32.0000 1.9980 1.9997 404.2023 404.6078 0.0629 -1.0000 -1.0000 5239804 1601383947.30 151.4773 59.9964 32.0000 1.9979 1.9995 404.0649 404.4711 0.0632 -1.0000 -1.0000 5239874 1601383947.40 151.4773 59.9964 32.0000 1.9963 1.9980 404.4418 404.8490 0.0630 -1.0000 -1.0000 5239934 1601383947.50 151.4773 59.9964 32.0000 1.9970 1.9986 404.4699 404.8748 0.0629 -1.0000 -1.0000 5240004 1601383947.60 151.5241 59.9964 32.0000 1.9982 1.9999 404.1181 404.5260 0.0633 -1.0000 -1.0000 5240234 1601383947.70 151.5241 59.9964 32.0000 1.9994 2.0010 403.8374 404.2451 0.0633 -1.0000 -1.0000 5240304 1601383947.80 151.5241 59.9964 32.0000 1.9985 2.0002 404.1703 404.5774 0.0632 -1.0000 -1.0000 5240374 1601383947.90 151.5241 59.9964 32.0000 1.9970 1.9987 404.3230 404.7299 0.0632 -1.0000 -1.0000 5240434 1601383948.00 151.5241 59.9964 32.0000 1.9973 1.9990 404.2861 404.6933 0.0631 -1.0000 -1.0000 5240494 1601383948.10 151.4613 59.9964 32.0000 2.0008 2.0024 403.9496 404.3567 0.0633 -1.0000 -1.0000 5240694 1601383948.20 151.4613 59.9964 32.0000 1.9997 2.0014 404.0525 404.4608 0.0634 -1.0000 -1.0000 5240764 1601383948.30 151.4613 59.9964 32.0000 1.9997 2.0014 404.3931 404.8016 0.0634 -1.0000 -1.0000 5240824 1601383948.40 151.4613 59.9964 32.0000 1.9986 2.0003 404.4162 404.8249 0.0634 -1.0000 -1.0000 5240894 1601383948.50 151.4613 59.9964 32.0000 2.0015 2.0031 403.9464 404.3545 0.0633 -1.0000 -1.0000 5240964 1601383948.60 151.5059 59.9964 32.0000 2.0006 2.0023 403.9922 404.3982 0.0629 -1.0000 -1.0000 5241234 1601383948.70 151.5861 59.9964 32.0000 1.9986 2.0002 404.4209 404.8268 0.0630 -1.0000 -1.0000 5241314 1601383948.80 151.5861 59.9964 32.0000 1.9986 2.0003 404.2854 404.6922 0.0630 -1.0000 -1.0000 5241384 1601383948.90 151.5861 59.9964 32.0000 1.9985 2.0002 404.1121 404.5183 0.0632 -1.0000 -1.0000 5241454 1601383949.00 151.5861 59.9964 32.0000 2.0001 2.0018 403.9430 404.3504 0.0633 -1.0000 -1.0000 5241514 1601383949.10 151.5861 59.9964 32.0000 2.0008 2.0025 404.2038 404.6114 0.0631 -1.0000 -1.0000 5242014 1601383949.20 151.5861 59.9964 32.0000 1.9976 1.9992 404.3729 404.7795 0.0632 -1.0000 -1.0000 5242084 1601383949.30 151.3426 59.9964 32.0000 1.9979 1.9996 404.1818 404.5903 0.0633 -1.0000 -1.0000 5242154 1601383949.40 151.3426 59.9964 32.0000 1.9971 1.9987 404.1570 404.5628 0.0628 -1.0000 -1.0000 5242214 1601383949.50 151.3426 59.9964 32.0000 1.9979 1.9995 403.8741 404.2778 0.0628 -1.0000 -1.0000 5242285 1601383949.60 151.3426 59.9964 32.0000 1.9970 1.9987 404.1811 404.5881 0.0633 -1.0000 -1.0000 5242345 1601383949.70 151.3426 59.9964 32.0000 1.9976 1.9993 404.2451 404.6532 0.0632 -1.0000 -1.0000 5242415 1601383949.80 151.3426 59.9964 32.0000 1.9978 1.9995 404.1594 404.5671 0.0634 -1.0000 -1.0000 5242495 1601383949.90 151.3426 59.9964 32.0000 2.0004 2.0021 403.9110 404.3178 0.0631 -1.0000 -1.0000 5242555 1601383950.00 151.3426 59.9964 32.0000 1.9992 2.0008 403.8949 404.3018 0.0630 -1.0000 -1.0000 5242614 1601383950.10 151.3426 59.9964 32.0000 1.9967 1.9983 404.2465 404.6524 0.0632 -1.0000 -1.0000 5242685 1601383950.20 151.3426 59.9964 32.0000 1.9965 1.9981 404.5420 404.9475 0.0629 -1.0000 -1.0000 5242755 1601383950.30 151.3778 59.9970 32.0000 1.9968 1.9984 404.3371 404.7446 0.0633 -1.0000 -1.0000 5242814 1601383950.40 151.4678 59.9985 32.0000 1.9986 2.0003 404.2014 404.6093 0.0633 -1.0000 -1.0000 5242884 1601383950.50 151.4678 59.9985 32.0000 1.9991 2.0008 403.9879 404.3947 0.0631 -1.0000 -1.0000 5242954 1601383950.60 151.3677 59.9985 32.0000 1.9973 1.9990 403.8704 404.2760 0.0631 -1.0000 -1.0000 5243014 1601383950.70 151.3677 59.9985 32.0000 1.9980 1.9997 404.0466 404.4542 0.0634 -1.0000 -1.0000 5243094 1601383950.80 151.3677 59.9985 32.0000 2.0007 2.0024 404.1346 404.5426 0.0633 -1.0000 -1.0000 5243154 1601383950.90 151.4011 59.9985 32.0000 1.9996 2.0013 403.9303 404.3371 0.0631 -1.0000 -1.0000 5243224 1601383951.00 151.4011 59.9985 32.0000 1.9978 1.9994 404.2857 404.6917 0.0631 -1.0000 -1.0000 5243284 1601383951.10 151.4011 59.9985 32.0000 1.9973 1.9990 404.4835 404.8907 0.0632 -1.0000 -1.0000 5243354 1601383951.20 151.4011 59.9985 32.0000 1.9982 1.9998 404.1736 404.5814 0.0633 -1.0000 -1.0000 5243754 1601383951.30 151.4011 59.9985 32.0000 1.9974 1.9991 404.0517 404.4597 0.0633 -1.0000 -1.0000 5243814 1601383951.40 151.4011 59.9985 32.0000 1.9982 1.9999 403.9931 404.4019 0.0636 -1.0000 -1.0000 5243874 1601383951.50 151.4501 59.9985 32.0000 1.9961 1.9977 404.3751 404.7847 0.0635 -1.0000 -1.0000 5243954 1601383951.60 151.4501 59.9985 32.0000 1.9973 1.9990 404.2947 404.7020 0.0633 -1.0000 -1.0000 5244014 1601383951.70 151.4501 59.9985 32.0000 1.9969 1.9986 404.1613 404.5683 0.0631 -1.0000 -1.0000 5244874 1601383951.80 151.4501 59.9985 32.0000 1.9990 2.0007 403.9488 404.3571 0.0634 -1.0000 -1.0000 5244943 1601383951.90 151.4501 59.9985 32.0000 1.9982 1.9999 404.1829 404.5900 0.0631 -1.0000 -1.0000 5245003 1601383952.00 151.4501 59.9985 32.0000 1.9963 1.9980 404.4989 404.9058 0.0631 -1.0000 -1.0000 5245074 1601383952.10 151.4501 59.9985 32.0000 1.9977 1.9993 404.4632 404.8695 0.0631 -1.0000 -1.0000 5245153 1601383952.20 151.4501 59.9985 32.0000 1.9989 2.0006 404.1344 404.5429 0.0634 -1.0000 -1.0000 5245213 1601383952.30 151.4501 59.9985 32.0000 2.0001 2.0018 403.9710 404.3784 0.0632 -1.0000 -1.0000 5245273 1601383952.40 151.4501 59.9985 32.0000 1.9993 2.0009 404.3155 404.7201 0.0629 -1.0000 -1.0000 5245343 1601383952.50 151.4766 59.9985 32.0000 1.9968 1.9984 404.4424 404.8502 0.0634 -1.0000 -1.0000 5245413 1601383952.60 151.7011 59.9985 32.0000 1.9980 1.9997 404.3165 404.7247 0.0632 -1.0000 -1.0000 5245483 1601383952.70 151.7011 59.9985 32.0000 2.0000 2.0017 403.8748 404.2822 0.0632 -1.0000 -1.0000 5245563 1601383952.80 151.7011 59.9985 32.0000 1.9986 2.0002 403.9670 404.3730 0.0632 -1.0000 -1.0000 5245623 1601383952.90 151.7011 59.9985 32.0000 1.9955 1.9971 404.2627 404.6692 0.0630 -1.0000 -1.0000 5245693 1601383953.00 151.2109 59.9985 32.0000 1.9971 1.9988 404.1154 404.5229 0.0634 -1.0000 -1.0000 5245753 1601383953.10 151.2109 59.9985 32.0000 1.9992 2.0009 403.7692 404.1761 0.0633 -1.0000 -1.0000 5245823 1601383953.20 151.5602 59.9985 32.0000 1.9992 2.0009 404.0535 404.4611 0.0633 -1.0000 -1.0000 5246253 1601383953.30 151.5602 59.9985 32.0000 1.9982 1.9998 404.2769 404.6842 0.0632 -1.0000 -1.0000 5246323 1601383953.40 151.5602 59.9985 32.0000 2.0001 2.0018 404.0697 404.4781 0.0634 -1.0000 -1.0000 5246383 1601383953.50 151.5602 59.9985 32.0000 2.0010 2.0027 404.0007 404.4075 0.0632 -1.0000 -1.0000 5246453 1601383953.60 151.5602 59.9985 32.0000 2.0001 2.0018 404.2705 404.6783 0.0633 -1.0000 -1.0000 5246513 1601383953.70 151.5602 59.9985 32.0000 1.9969 1.9986 404.5236 404.9299 0.0630 -1.0000 -1.0000 5246743 1601383953.80 151.5602 59.9985 32.0000 2.0001 2.0017 404.3819 404.7891 0.0632 -1.0000 -1.0000 5246823 1601383953.90 151.5602 59.9985 32.0000 1.9987 2.0004 403.9261 404.3333 0.0632 -1.0000 -1.0000 5246883 1601383954.00 151.5602 59.9985 32.0000 1.9990 2.0007 403.9711 404.3787 0.0633 -1.0000 -1.0000 5246943 1601383954.10 151.5602 59.9985 32.0000 1.9990 2.0007 404.1336 404.5411 0.0633 -1.0000 -1.0000 5247023 1601383954.20 151.5602 59.9985 32.0000 1.9987 2.0004 404.2287 404.6364 0.0632 -1.0000 -1.0000 5247083 1601383954.30 151.5568 59.9985 32.0000 1.9988 2.0004 404.1863 404.5927 0.0631 -1.0000 -1.0000 5247143 1601383954.40 151.5568 59.9985 32.0000 1.9990 2.0007 403.8441 404.2518 0.0634 -1.0000 -1.0000 5247213 1601383954.50 151.5568 59.9985 32.0000 1.9969 1.9986 404.1810 404.5876 0.0629 -1.0000 -1.0000 5247283 1601383954.60 151.5568 59.9985 32.0000 1.9979 1.9996 404.4538 404.8623 0.0634 -1.0000 -1.0000 5247343 1601383954.70 151.5568 59.9985 32.0000 1.9972 1.9989 404.3801 404.7889 0.0633 -1.0000 -1.0000 5247413 1601383954.80 151.5568 59.9985 32.0000 2.0006 2.0022 404.1774 404.5841 0.0631 -1.0000 -1.0000 5247483 1601383954.90 151.4778 59.9979 32.0000 2.0002 2.0019 403.9751 404.3818 0.0632 -1.0000 -1.0000 5247553 1601383955.00 151.4671 59.9978 32.0000 1.9990 2.0007 404.3050 404.7137 0.0634 -1.0000 -1.0000 5247623 1601383955.10 151.4671 59.9978 32.0000 1.9982 1.9999 404.4460 404.8532 0.0630 -1.0000 -1.0000 5247683 1601383955.20 151.4671 59.9978 32.0000 1.9992 2.0009 404.4559 404.8629 0.0632 -1.0000 -1.0000 5247773 1601383955.30 151.4671 59.9978 32.0000 1.9996 2.0012 404.0517 404.4598 0.0633 -1.0000 -1.0000 5247832 1601383955.40 151.4671 59.9978 32.0000 1.9992 2.0008 404.2313 404.6389 0.0633 -1.0000 -1.0000 5247903 1601383955.50 151.6354 59.9978 32.0000 1.9977 1.9994 404.4450 404.8533 0.0633 -1.0000 -1.0000 5247973 1601383955.60 151.6354 59.9978 32.0000 2.0001 2.0017 404.4245 404.8317 0.0631 -1.0000 -1.0000 5248043 1601383955.70 151.6354 59.9978 32.0000 1.9998 2.0014 404.1568 404.5626 0.0630 -1.0000 -1.0000 5248102 1601383955.80 151.6354 59.9978 32.0000 1.9982 1.9999 404.3561 404.7635 0.0633 -1.0000 -1.0000 5248863 1601383955.90 151.6354 59.9978 32.0000 1.9975 1.9991 404.5215 404.9295 0.0633 -1.0000 -1.0000 5248923 1601383956.00 151.5429 59.9978 32.0000 1.9973 1.9990 404.1729 404.5798 0.0631 -1.0000 -1.0000 5248983 1601383956.10 151.5390 59.9978 32.0000 1.9973 1.9990 403.7810 404.1871 0.0632 -1.0000 -1.0000 5249063 1601383956.20 151.5390 59.9978 32.0000 1.9982 1.9999 404.0729 404.4807 0.0633 -1.0000 -1.0000 5249123 1601383956.30 151.5390 59.9978 32.0000 1.9986 2.0003 404.3719 404.7786 0.0630 -1.0000 -1.0000 5249183 1601383956.40 151.5390 59.9978 32.0000 1.9972 1.9988 404.2536 404.6603 0.0632 -1.0000 -1.0000 5249263 1601383956.50 151.5390 59.9978 32.0000 2.0002 2.0019 403.9135 404.3212 0.0633 -1.0000 -1.0000 5249322 1601383956.60 151.4344 59.9978 32.0000 1.9986 2.0003 404.0021 404.4083 0.0631 -1.0000 -1.0000 5249383 1601383956.70 151.4344 59.9978 32.0000 1.9974 1.9991 404.1995 404.6064 0.0631 -1.0000 -1.0000 5249453 1601383956.80 151.4344 59.9978 32.0000 1.9965 1.9981 404.4349 404.8434 0.0634 -1.0000 -1.0000 5249522 1601383956.90 151.4344 59.9978 32.0000 1.9970 1.9987 404.2734 404.6815 0.0634 -1.0000 -1.0000 5249592 1601383957.00 151.4344 59.9978 32.0000 2.0002 2.0018 404.0920 404.4995 0.0632 -1.0000 -1.0000 5249662 1601383957.10 151.4344 59.9978 32.0000 2.0003 2.0020 404.1513 404.5595 0.0634 -1.0000 -1.0000 5249722 1601383957.20 151.7488 59.9978 32.0000 1.9982 1.9999 404.5615 404.9686 0.0630 -1.0000 -1.0000 5249802 1601383957.30 151.7488 59.9978 32.0000 1.9981 1.9997 404.3476 404.7539 0.0632 -1.0000 -1.0000 5249862 1601383957.40 151.7488 59.9978 32.0000 1.9989 2.0006 404.2156 404.6236 0.0633 -1.0000 -1.0000 5250222 1601383957.50 151.7488 59.9978 32.0000 1.9995 2.0012 403.9229 404.3297 0.0632 -1.0000 -1.0000 5250302 1601383957.60 151.7488 59.9978 32.0000 1.9968 1.9985 404.4675 404.8758 0.0633 -1.0000 -1.0000 5250362 1601383957.70 151.7488 59.9978 32.0000 1.9969 1.9986 404.2427 404.6507 0.0633 -1.0000 -1.0000 5250422 1601383957.80 151.7488 59.9978 32.0000 2.0001 2.0017 404.1887 404.5974 0.0634 -1.0000 -1.0000 5250502 1601383957.90 151.7488 59.9978 32.0000 2.0000 2.0016 404.1711 404.5790 0.0634 -1.0000 -1.0000 5250732 1601383958.00 151.7488 59.9978 32.0000 1.9989 2.0005 404.3725 404.7806 0.0633 -1.0000 -1.0000 5250792 1601383958.10 151.7488 59.9978 32.0000 1.9967 1.9983 404.3677 404.7754 0.0631 -1.0000 -1.0000 5250872 1601383958.20 151.7488 59.9978 32.0000 1.9980 1.9996 403.9862 404.3920 0.0631 -1.0000 -1.0000 5250932 1601383958.30 151.5750 59.9978 32.0000 1.9993 2.0010 403.7913 404.1977 0.0631 -1.0000 -1.0000 5250992 1601383958.40 151.5750 59.9978 32.0000 1.9977 1.9994 404.2473 404.6545 0.0632 -1.0000 -1.0000 5251252 1601383958.50 151.5750 59.9978 32.0000 1.9990 2.0006 404.4871 404.8948 0.0632 -1.0000 -1.0000 5251312 1601383958.60 151.5750 59.9978 32.0000 1.9980 1.9997 404.4404 404.8460 0.0630 -1.0000 -1.0000 5251372 1601383958.70 151.5750 59.9978 32.0000 1.9982 1.9999 403.9523 404.3607 0.0633 -1.0000 -1.0000 5251442 1601383958.80 151.5750 59.9978 32.0000 1.9962 1.9979 404.2518 404.6592 0.0633 -1.0000 -1.0000 5251511 1601383958.90 151.5750 59.9978 32.0000 1.9970 1.9987 404.3564 404.7638 0.0632 -1.0000 -1.0000 5251582 1601383959.00 151.3528 59.9978 32.0000 1.9993 2.0010 404.4023 404.8109 0.0634 -1.0000 -1.0000 5251641 1601383959.10 151.3528 59.9978 32.0000 2.0005 2.0022 403.9314 404.3387 0.0631 -1.0000 -1.0000 5251701 1601383959.20 151.3528 59.9978 32.0000 1.9999 2.0015 403.9657 404.3713 0.0631 -1.0000 -1.0000 5251782 1601383959.30 151.3528 59.9978 32.0000 1.9990 2.0006 404.1314 404.5373 0.0630 -1.0000 -1.0000 5251841 1601383959.40 151.3528 59.9978 32.0000 1.9977 1.9993 404.2433 404.6503 0.0633 -1.0000 -1.0000 5252021 1601383959.50 151.3861 59.9976 32.0000 1.9964 1.9980 404.3068 404.7137 0.0630 -1.0000 -1.0000 5252091 1601383959.60 151.5846 59.9969 32.0000 1.9987 2.0004 404.1495 404.5573 0.0632 -1.0000 -1.0000 5252151 1601383959.70 151.5846 59.9969 32.0000 1.9991 2.0008 403.9206 404.3277 0.0634 -1.0000 -1.0000 5252211 1601383959.80 151.5846 59.9969 32.0000 1.9992 2.0009 404.1914 404.6000 0.0634 -1.0000 -1.0000 5252291 1601383959.90 151.5846 59.9969 32.0000 1.9980 1.9996 404.4924 404.9017 0.0634 -1.0000 -1.0000 5252531 1601383960.00 151.5846 59.9969 32.0000 1.9980 1.9996 404.1252 404.5318 0.0630 -1.0000 -1.0000 5252591 1601383960.10 151.5975 59.9969 32.0000 1.9988 2.0005 403.9616 404.3672 0.0631 -1.0000 -1.0000 5252671 1601383960.20 151.6263 59.9969 32.0000 1.9972 1.9988 404.2836 404.6897 0.0630 -1.0000 -1.0000 5252731 1601383960.30 151.6263 59.9969 32.0000 1.9977 1.9994 404.2942 404.7018 0.0633 -1.0000 -1.0000 5252791 1601383960.40 151.6263 59.9969 32.0000 1.9985 2.0001 404.3073 404.7135 0.0629 -1.0000 -1.0000 5252991 1601383960.50 151.6263 59.9969 32.0000 2.0009 2.0025 404.2914 404.7005 0.0633 -1.0000 -1.0000 5253051 1601383960.60 151.6263 59.9969 32.0000 1.9994 2.0011 404.1098 404.5152 0.0631 -1.0000 -1.0000 5253121 1601383960.70 151.4616 59.9969 32.0000 1.9971 1.9988 404.3470 404.7540 0.0631 -1.0000 -1.0000 5253191 1601383960.80 151.3268 59.9969 32.0000 1.9978 1.9995 404.3312 404.7383 0.0631 -1.0000 -1.0000 5253251 1601383960.90 151.3268 59.9969 32.0000 1.9983 2.0000 404.3274 404.7333 0.0631 -1.0000 -1.0000 5253321 1601383961.00 151.3268 59.9969 32.0000 2.0000 2.0017 404.2608 404.6679 0.0633 -1.0000 -1.0000 5253511 1601383961.10 151.3268 59.9969 32.0000 1.9988 2.0005 404.2804 404.6853 0.0628 -1.0000 -1.0000 5253571 1601383961.20 151.3268 59.9969 32.0000 1.9985 2.0001 404.4752 404.8821 0.0631 -1.0000 -1.0000 5253651 1601383961.30 151.5989 59.9969 32.0000 2.0008 2.0025 404.2130 404.6189 0.0629 -1.0000 -1.0000 5253711 1601383961.40 151.5989 59.9969 32.0000 2.0005 2.0022 403.9315 404.3380 0.0633 -1.0000 -1.0000 5253771 1601383961.50 151.5989 59.9969 32.0000 2.0000 2.0017 404.2233 404.6323 0.0634 -1.0000 -1.0000 5254521 1601383961.60 151.5989 59.9969 32.0000 1.9980 1.9996 404.4689 404.8770 0.0632 -1.0000 -1.0000 5254601 1601383961.70 151.5989 59.9969 32.0000 2.0005 2.0021 404.4109 404.8189 0.0633 -1.0000 -1.0000 5254661 1601383961.80 151.7932 59.9969 32.0000 2.0000 2.0017 403.9841 404.3909 0.0632 -1.0000 -1.0000 5254741 1601383961.90 151.7932 59.9969 32.0000 1.9984 2.0001 404.0366 404.4436 0.0631 -1.0000 -1.0000 5254801 1601383962.00 151.7932 59.9969 32.0000 1.9984 2.0000 404.1982 404.6055 0.0633 -1.0000 -1.0000 5254861 1601383962.10 151.7932 59.9969 32.0000 1.9995 2.0011 404.3091 404.7174 0.0633 -1.0000 -1.0000 5254931 1601383962.20 151.7932 59.9969 32.0000 1.9999 2.0016 403.9999 404.4073 0.0632 -1.0000 -1.0000 5254991 1601383962.30 151.7932 59.9969 32.0000 1.9989 2.0006 403.8820 404.2892 0.0633 -1.0000 -1.0000 5255061 1601383962.40 151.4452 59.9969 32.0000 1.9982 1.9999 404.0729 404.4803 0.0633 -1.0000 -1.0000 5255131 1601383962.50 151.4452 59.9969 32.0000 1.9984 2.0000 404.4031 404.8108 0.0632 -1.0000 -1.0000 5255231 1601383962.60 151.4452 59.9969 32.0000 1.9963 1.9979 404.4684 404.8742 0.0628 -1.0000 -1.0000 5255291 1601383962.70 151.4452 59.9969 32.0000 1.9972 1.9989 404.3638 404.7723 0.0634 -1.0000 -1.0000 5255371 1601383962.80 151.4452 59.9969 32.0000 1.9994 2.0010 403.9158 404.3225 0.0631 -1.0000 -1.0000 5255431 1601383962.90 151.4452 59.9969 32.0000 1.9989 2.0006 403.9386 404.3447 0.0631 -1.0000 -1.0000 5255501 1601383963.00 151.4151 59.9969 32.0000 1.9985 2.0002 404.2590 404.6655 0.0631 -1.0000 -1.0000 5255751 1601383963.10 151.4151 59.9969 32.0000 1.9967 1.9983 404.4885 404.8964 0.0633 -1.0000 -1.0000 5255811 1601383963.20 151.4151 59.9969 32.0000 1.9986 2.0003 404.1457 404.5551 0.0637 -1.0000 -1.0000 5255891 1601383963.30 151.4151 59.9969 32.0000 1.9997 2.0014 404.0093 404.4182 0.0635 -1.0000 -1.0000 5255951 1601383963.40 151.4151 59.9969 32.0000 2.0004 2.0020 404.0621 404.4696 0.0631 -1.0000 -1.0000 5256011 1601383963.50 151.4151 59.9969 32.0000 1.9982 1.9999 404.3566 404.7636 0.0633 -1.0000 -1.0000 5256221 1601383963.60 151.4151 59.9969 32.0000 1.9978 1.9994 404.3709 404.7796 0.0634 -1.0000 -1.0000 5256281 1601383963.70 151.4151 59.9969 32.0000 1.9998 2.0015 404.3696 404.7779 0.0635 -1.0000 -1.0000 5256351 1601383963.80 151.4151 59.9969 32.0000 1.9991 2.0008 404.1306 404.5397 0.0634 -1.0000 -1.0000 5256421 1601383963.90 151.4151 59.9969 32.0000 1.9988 2.0004 404.0263 404.4326 0.0630 -1.0000 -1.0000 5256481 1601383964.00 151.4151 59.9969 32.0000 1.9991 2.0007 404.3216 404.7275 0.0631 -1.0000 -1.0000 5256551 1601383964.10 151.5834 59.9969 32.0000 1.9985 2.0001 404.4124 404.8200 0.0632 -1.0000 -1.0000 5257021 1601383964.20 151.5834 59.9969 32.0000 1.9996 2.0013 404.4604 404.8684 0.0633 -1.0000 -1.0000 5257081 1601383964.30 151.5834 59.9969 32.0000 1.9993 2.0009 404.1942 404.6012 0.0631 -1.0000 -1.0000 5257141 1601383964.40 151.5834 59.9969 32.0000 1.9972 1.9988 403.9834 404.3914 0.0635 -1.0000 -1.0000 5257220 1601383964.50 151.5834 59.9969 32.0000 1.9969 1.9986 404.2875 404.6948 0.0632 -1.0000 -1.0000 5257280 1601383964.60 151.6403 59.9963 32.0000 1.9993 2.0010 404.3823 404.7888 0.0631 -1.0000 -1.0000 5257480 1601383964.70 151.6403 59.9963 32.0000 1.9988 2.0005 404.2094 404.6167 0.0633 -1.0000 -1.0000 5257550 1601383964.80 151.6403 59.9963 32.0000 1.9982 1.9998 404.0199 404.4260 0.0631 -1.0000 -1.0000 5257610 1601383964.90 151.6403 59.9963 32.0000 1.9985 2.0001 404.0144 404.4213 0.0631 -1.0000 -1.0000 5257680 1601383965.00 151.6403 59.9963 32.0000 1.9992 2.0009 404.3340 404.7415 0.0633 -1.0000 -1.0000 5257750 1601383965.10 151.6024 59.9963 32.0000 2.0000 2.0017 404.4660 404.8741 0.0633 -1.0000 -1.0000 5257810 1601383965.20 151.5456 59.9963 32.0000 2.0002 2.0019 404.1338 404.5417 0.0632 -1.0000 -1.0000 5257890 1601383965.30 151.5456 59.9963 32.0000 2.0000 2.0017 404.0259 404.4335 0.0634 -1.0000 -1.0000 5257950 1601383965.40 151.5456 59.9963 32.0000 1.9982 1.9999 404.2973 404.7042 0.0632 -1.0000 -1.0000 5258010 1601383965.50 151.5456 59.9963 32.0000 1.9985 2.0002 404.4132 404.8213 0.0632 -1.0000 -1.0000 5258090 1601383965.60 151.5456 59.9963 32.0000 2.0008 2.0024 404.0833 404.4894 0.0630 -1.0000 -1.0000 5258150 1601383965.70 151.4386 59.9963 32.0000 1.9997 2.0013 404.0433 404.4506 0.0633 -1.0000 -1.0000 5258230 1601383965.80 151.2646 59.9963 32.0000 1.9968 1.9984 404.4321 404.8405 0.0633 -1.0000 -1.0000 5258310 1601383965.90 151.2646 59.9963 32.0000 1.9954 1.9970 404.3374 404.7452 0.0633 -1.0000 -1.0000 5258370 1601383966.00 151.2646 59.9963 32.0000 2.0000 2.0016 404.3321 404.7410 0.0634 -1.0000 -1.0000 5258430 1601383966.10 151.2646 59.9963 32.0000 2.0014 2.0030 404.1722 404.5788 0.0633 -1.0000 -1.0000 5258500 1601383966.20 151.2646 59.9963 32.0000 2.0014 2.0030 404.2323 404.6411 0.0634 -1.0000 -1.0000 5258570 1601383966.30 151.4678 59.9963 32.0000 1.9982 1.9998 404.3421 404.7505 0.0634 -1.0000 -1.0000 5258630 1601383966.40 151.4678 59.9963 32.0000 1.9967 1.9984 404.4997 404.9085 0.0634 -1.0000 -1.0000 5258710 1601383966.50 151.4678 59.9963 32.0000 1.9989 2.0006 404.2955 404.7029 0.0631 -1.0000 -1.0000 5258770 1601383966.60 151.4678 59.9963 32.0000 1.9999 2.0015 404.2192 404.6271 0.0634 -1.0000 -1.0000 5258830 1601383966.70 151.4678 59.9963 32.0000 1.9979 1.9996 404.4404 404.8464 0.0631 -1.0000 -1.0000 5258900 1601383966.80 151.4822 59.9963 32.0000 1.9970 1.9986 404.5135 404.9211 0.0632 -1.0000 -1.0000 5258970 1601383966.90 151.5066 59.9963 32.0000 1.9995 2.0011 404.2733 404.6811 0.0633 -1.0000 -1.0000 5259040 1601383967.00 151.5066 59.9963 32.0000 1.9992 2.0009 404.0435 404.4505 0.0632 -1.0000 -1.0000 5259100 1601383967.10 151.5066 59.9963 32.0000 1.9990 2.0007 404.1308 404.5397 0.0635 -1.0000 -1.0000 5259300 1601383967.20 151.5066 59.9963 32.0000 1.9977 1.9994 404.4564 404.8664 0.0636 -1.0000 -1.0000 5259370 1601383967.30 151.5063 59.9963 32.0000 1.9989 2.0006 404.3983 404.8059 0.0633 -1.0000 -1.0000 5259430 1601383967.40 151.4417 59.9963 32.0000 2.0004 2.0020 404.1044 404.5130 0.0634 -1.0000 -1.0000 5259490 1601383967.50 151.4417 59.9963 32.0000 1.9975 1.9992 404.0407 404.4482 0.0632 -1.0000 -1.0000 5259570 1601383967.60 151.4417 59.9963 32.0000 1.9985 2.0001 404.1301 404.5365 0.0632 -1.0000 -1.0000 5300009 1601383967.70 151.4417 59.9963 32.0000 1.9986 2.0002 404.3459 404.7544 0.0634 -1.0000 -1.0000 5300070 1601383967.80 151.4417 59.9963 32.0000 1.9991 2.0007 404.1799 404.5880 0.0634 -1.0000 -1.0000 5300149 1601383967.90 151.4452 59.9963 32.0000 1.9995 2.0012 403.9090 404.3151 0.0631 -1.0000 -1.0000 5300209 1601383968.00 151.4467 59.9963 32.0000 1.9998 2.0014 404.0960 404.5031 0.0633 -1.0000 -1.0000 5300269 1601383968.10 151.4467 59.9963 32.0000 1.9976 1.9993 404.3320 404.7404 0.0634 -1.0000 -1.0000 5300339 1601383968.20 151.4467 59.9963 32.0000 1.9979 1.9995 404.7192 405.1269 0.0633 -1.0000 -1.0000 5300739 1601383968.30 151.4467 59.9963 32.0000 1.9978 1.9995 404.4561 404.8649 0.0634 -1.0000 -1.0000 5300799 1601383968.40 151.4467 59.9963 32.0000 1.9996 2.0013 404.4668 404.8728 0.0629 -1.0000 -1.0000 5300879 1601383968.50 151.4467 59.9963 32.0000 2.0013 2.0030 403.9773 404.3841 0.0631 -1.0000 -1.0000 5300949 1601383968.60 151.4467 59.9963 32.0000 1.9995 2.0011 403.8529 404.2586 0.0631 -1.0000 -1.0000 5301019 1601383968.70 151.4467 59.9963 32.0000 1.9989 2.0006 404.2310 404.6380 0.0632 -1.0000 -1.0000 5301259 1601383968.80 151.4467 59.9963 32.0000 1.9979 1.9996 404.3042 404.7119 0.0633 -1.0000 -1.0000 5301319 1601383968.90 151.4467 59.9963 32.0000 1.9998 2.0015 404.2060 404.6144 0.0633 -1.0000 -1.0000 5301389 1601383969.00 151.4201 59.9963 32.0000 2.0000 2.0016 403.9673 404.3752 0.0634 -1.0000 -1.0000 5301459 1601383969.10 151.4180 59.9963 32.0000 1.9999 2.0016 404.2160 404.6227 0.0632 -1.0000 -1.0000 5301519 1601383969.20 151.5023 59.9963 32.0000 1.9982 1.9999 404.3711 404.7804 0.0635 -1.0000 -1.0000 5302269 1601383969.30 151.5023 59.9963 32.0000 1.9978 1.9994 404.4003 404.8077 0.0631 -1.0000 -1.0000 5302339 1601383969.40 151.5023 59.9963 32.0000 1.9990 2.0006 404.2234 404.6317 0.0634 -1.0000 -1.0000 5302398 1601383969.50 151.5023 59.9963 32.0000 2.0007 2.0023 404.2565 404.6656 0.0635 -1.0000 -1.0000 5302479 1601383969.60 151.5114 59.9965 32.0000 1.9990 2.0006 404.1207 404.5284 0.0632 -1.0000 -1.0000 5302549 1601383969.70 151.5114 59.9965 32.0000 1.9979 1.9995 404.3101 404.7173 0.0632 -1.0000 -1.0000 5302608 1601383969.80 151.5114 59.9965 32.0000 1.9977 1.9993 404.3256 404.7331 0.0633 -1.0000 -1.0000 5302679 1601383969.90 151.5114 59.9965 32.0000 1.9966 1.9983 404.4076 404.8157 0.0633 -1.0000 -1.0000 5302749 1601383970.00 151.5114 59.9965 32.0000 1.9983 2.0000 403.9089 404.3175 0.0635 -1.0000 -1.0000 5302818 1601383970.10 151.5114 59.9965 32.0000 1.9989 2.0006 404.2054 404.6134 0.0632 -1.0000 -1.0000 5302888 1601383970.20 151.5114 59.9965 32.0000 1.9984 2.0001 404.3464 404.7532 0.0631 -1.0000 -1.0000 5303248 1601383970.30 151.5114 59.9965 32.0000 1.9990 2.0006 404.3709 404.7792 0.0633 -1.0000 -1.0000 5303308 1601383970.40 151.5114 59.9965 32.0000 1.9978 1.9995 403.8922 404.2985 0.0631 -1.0000 -1.0000 5303388 1601383970.50 151.5114 59.9965 32.0000 1.9980 1.9997 403.8332 404.2411 0.0635 -1.0000 -1.0000 5303448 1601383970.60 151.5114 59.9965 32.0000 1.9987 2.0004 404.2108 404.6179 0.0632 -1.0000 -1.0000 5303508 1601383970.70 151.5114 59.9965 32.0000 1.9986 2.0002 404.4415 404.8491 0.0633 -1.0000 -1.0000 5303578 1601383970.80 151.4737 59.9965 32.0000 2.0000 2.0016 404.1264 404.5332 0.0631 -1.0000 -1.0000 5303648 1601383970.90 151.4737 59.9965 32.0000 2.0004 2.0020 404.1162 404.5222 0.0630 -1.0000 -1.0000 5303718 1601383971.00 151.4737 59.9965 32.0000 1.9990 2.0007 403.9704 404.3758 0.0629 -1.0000 -1.0000 5303778 1601383971.10 151.4737 59.9965 32.0000 1.9989 2.0005 404.1707 404.5781 0.0635 -1.0000 -1.0000 5303838 1601383971.20 151.4737 59.9965 32.0000 1.9994 2.0010 404.3303 404.7383 0.0632 -1.0000 -1.0000 5303918 1601383971.30 151.5221 59.9965 32.0000 2.0010 2.0027 404.0641 404.4699 0.0630 -1.0000 -1.0000 5303978 1601383971.40 151.5836 59.9965 32.0000 1.9988 2.0005 404.0967 404.5025 0.0630 -1.0000 -1.0000 5304038 1601383971.50 151.5836 59.9965 32.0000 1.9976 1.9992 404.5526 404.9607 0.0633 -1.0000 -1.0000 5304108 1601383971.60 151.5836 59.9965 32.0000 1.9979 1.9996 404.2528 404.6608 0.0632 -1.0000 -1.0000 5304178 1601383971.70 151.5836 59.9965 32.0000 1.9987 2.0004 404.2015 404.6084 0.0632 -1.0000 -1.0000 5304248 1601383971.80 151.5836 59.9965 32.0000 1.9985 2.0002 404.0083 404.4173 0.0634 -1.0000 -1.0000 5304318 1601383971.90 151.5858 59.9965 32.0000 1.9973 1.9989 404.4429 404.8503 0.0632 -1.0000 -1.0000 5304378 1601383972.00 151.5858 59.9965 32.0000 1.9981 1.9998 404.5164 404.9239 0.0633 -1.0000 -1.0000 5304448 1601383972.10 151.5858 59.9965 32.0000 1.9994 2.0010 404.3306 404.7384 0.0632 -1.0000 -1.0000 5304518 1601383972.20 151.5858 59.9965 32.0000 2.0001 2.0017 404.2014 404.6083 0.0632 -1.0000 -1.0000 5304588 1601383972.30 151.5858 59.9965 32.0000 1.9975 1.9992 404.4678 404.8752 0.0631 -1.0000 -1.0000 5304758 1601383972.40 151.5858 59.9965 32.0000 1.9987 2.0003 404.3282 404.7358 0.0633 -1.0000 -1.0000 5304838 1601383972.50 151.5858 59.9965 32.0000 2.0002 2.0019 404.1516 404.5578 0.0631 -1.0000 -1.0000 5304898 1601383972.60 151.4152 59.9965 32.0000 2.0007 2.0023 404.0359 404.4436 0.0634 -1.0000 -1.0000 5304958 1601383972.70 151.3452 59.9965 32.0000 1.9996 2.0013 404.1387 404.5469 0.0633 -1.0000 -1.0000 5305028 1601383972.80 151.3452 59.9965 32.0000 1.9974 1.9991 404.4527 404.8595 0.0631 -1.0000 -1.0000 5305258 1601383972.90 151.3452 59.9965 32.0000 1.9977 1.9994 404.3169 404.7236 0.0631 -1.0000 -1.0000 5305338 1601383973.00 151.3452 59.9965 32.0000 1.9997 2.0014 404.0337 404.4413 0.0634 -1.0000 -1.0000 5305397 1601383973.10 151.3452 59.9965 32.0000 1.9994 2.0011 404.0105 404.4176 0.0632 -1.0000 -1.0000 5305457 1601383973.20 151.4927 59.9965 32.0000 1.9992 2.0009 404.1498 404.5567 0.0632 -1.0000 -1.0000 5305527 1601383973.30 151.5007 59.9965 32.0000 1.9992 2.0009 404.4445 404.8510 0.0631 -1.0000 -1.0000 5306287 1601383973.40 151.5007 59.9965 32.0000 1.9993 2.0009 404.2168 404.6253 0.0634 -1.0000 -1.0000 5306347 1601383973.50 151.5007 59.9965 32.0000 2.0003 2.0019 404.0326 404.4402 0.0632 -1.0000 -1.0000 5306417 1601383973.60 151.5007 59.9965 32.0000 1.9988 2.0004 404.1541 404.5606 0.0631 -1.0000 -1.0000 5306497 1601383973.70 151.5007 59.9965 32.0000 1.9967 1.9984 404.4358 404.8432 0.0632 -1.0000 -1.0000 5306558 1601383973.80 151.5007 59.9965 32.0000 1.9993 2.0010 404.2780 404.6854 0.0632 -1.0000 -1.0000 5306627 1601383973.90 151.5007 59.9965 32.0000 1.9965 1.9981 404.0812 404.4886 0.0633 -1.0000 -1.0000 5306687 1601383974.00 151.5007 59.9965 32.0000 1.9984 2.0001 403.7739 404.1791 0.0629 -1.0000 -1.0000 5306757 1601383974.10 151.5007 59.9965 32.0000 1.9981 1.9997 403.9506 404.3576 0.0633 -1.0000 -1.0000 5306827 1601383974.20 151.5007 59.9965 32.0000 1.9969 1.9986 404.3959 404.8042 0.0633 -1.0000 -1.0000 5306907 1601383974.30 151.4578 59.9965 32.0000 1.9974 1.9991 404.3632 404.7717 0.0634 -1.0000 -1.0000 5306977 1601383974.40 151.4578 59.9965 32.0000 1.9971 1.9987 404.1378 404.5457 0.0633 -1.0000 -1.0000 5307047 1601383974.50 151.4578 59.9965 32.0000 1.9975 1.9992 404.0971 404.5056 0.0635 -1.0000 -1.0000 5307107 1601383974.60 151.4578 59.9965 32.0000 1.9969 1.9986 404.2327 404.6408 0.0632 -1.0000 -1.0000 5307177 1601383974.70 151.4578 59.9965 32.0000 1.9962 1.9979 404.4386 404.8470 0.0632 -1.0000 -1.0000 5307247 1601383974.80 151.4587 59.9965 32.0000 1.9945 1.9961 404.2949 404.6996 0.0630 -1.0000 -1.0000 5307507 1601383974.90 151.4603 59.9966 32.0000 1.9985 2.0001 404.1286 404.5338 0.0629 -1.0000 -1.0000 5307587 1601383975.00 151.4603 59.9966 32.0000 1.9987 2.0003 403.9607 404.3687 0.0633 -1.0000 -1.0000 5307647 1601383975.10 151.4603 59.9966 32.0000 1.9975 1.9992 404.0108 404.4178 0.0632 -1.0000 -1.0000 5307707 1601383975.20 151.4603 59.9966 32.0000 1.9974 1.9990 404.0775 404.4851 0.0633 -1.0000 -1.0000 5307777 1601383975.30 151.4603 59.9966 32.0000 1.9972 1.9989 404.4409 404.8493 0.0632 -1.0000 -1.0000 5307847 1601383975.40 151.4603 59.9966 32.0000 1.9993 2.0009 404.3557 404.7630 0.0633 -1.0000 -1.0000 5307907 1601383975.50 151.4603 59.9966 32.0000 1.9987 2.0003 404.3516 404.7596 0.0633 -1.0000 -1.0000 5307977 1601383975.60 151.4603 59.9966 32.0000 1.9990 2.0006 404.2791 404.6877 0.0634 -1.0000 -1.0000 5308037 1601383975.70 151.4603 59.9966 32.0000 1.9966 1.9982 404.1939 404.6013 0.0631 -1.0000 -1.0000 5308107 1601383975.80 151.6441 59.9966 32.0000 1.9970 1.9987 404.3091 404.7153 0.0631 -1.0000 -1.0000 5308177 1601383975.90 151.3592 59.9966 32.0000 1.9995 2.0011 404.2981 404.7063 0.0632 -1.0000 -1.0000 5308506 1601383976.00 151.3592 59.9966 32.0000 2.0009 2.0026 404.1824 404.5902 0.0635 -1.0000 -1.0000 5308577 1601383976.10 151.3662 59.9966 32.0000 1.9985 2.0002 404.3930 404.8010 0.0631 -1.0000 -1.0000 5308646 1601383976.20 151.3662 59.9966 32.0000 1.9972 1.9989 404.3796 404.7877 0.0632 -1.0000 -1.0000 5308716 1601383976.30 151.3662 59.9966 32.0000 1.9965 1.9981 404.4197 404.8256 0.0630 -1.0000 -1.0000 5308776 1601383976.40 151.3662 59.9966 32.0000 1.9996 2.0012 404.1713 404.5783 0.0632 -1.0000 -1.0000 5308846 1601383976.50 151.3662 59.9966 32.0000 1.9980 1.9996 403.8513 404.2580 0.0633 -1.0000 -1.0000 5308906 1601383976.60 151.3662 59.9966 32.0000 2.0000 2.0016 403.9015 404.3101 0.0634 -1.0000 -1.0000 5308976 1601383976.70 151.3662 59.9966 32.0000 2.0001 2.0018 403.9471 404.3559 0.0635 -1.0000 -1.0000 5309046 1601383976.80 151.3662 59.9966 32.0000 1.9984 2.0001 404.5075 404.9156 0.0632 -1.0000 -1.0000 5309106 1601383976.90 151.3662 59.9966 32.0000 1.9998 2.0014 404.1937 404.5997 0.0631 -1.0000 -1.0000 5309266 1601383977.00 151.3662 59.9966 32.0000 2.0008 2.0025 404.0835 404.4880 0.0628 -1.0000 -1.0000 5309326 1601383977.10 151.6108 59.9966 32.0000 1.9995 2.0012 404.0169 404.4247 0.0633 -1.0000 -1.0000 5309386 1601383977.20 151.5199 59.9966 32.0000 1.9967 1.9984 404.3660 404.7726 0.0630 -1.0000 -1.0000 5309456 1601383977.30 151.5199 59.9966 32.0000 1.9966 1.9983 404.3042 404.7131 0.0636 -1.0000 -1.0000 5309526 1601383977.40 151.5199 59.9966 32.0000 1.9974 1.9991 404.2075 404.6162 0.0633 -1.0000 -1.0000 5309796 1601383977.50 151.5199 59.9966 32.0000 2.0005 2.0022 404.0138 404.4190 0.0629 -1.0000 -1.0000 5309866 1601383977.60 151.5199 59.9966 32.0000 1.9991 2.0007 404.1936 404.6006 0.0633 -1.0000 -1.0000 5309936 1601383977.70 151.5199 59.9966 32.0000 1.9974 1.9990 404.5147 404.9234 0.0634 -1.0000 -1.0000 5309996 1601383977.80 151.5199 59.9966 32.0000 1.9970 1.9987 404.3018 404.7099 0.0633 -1.0000 -1.0000 5310066 1601383977.90 151.5199 59.9966 32.0000 1.9985 2.0002 404.0122 404.4204 0.0633 -1.0000 -1.0000 5310416 1601383978.00 151.5199 59.9966 32.0000 1.9983 2.0000 404.1837 404.5881 0.0629 -1.0000 -1.0000 5310476 1601383978.10 151.5199 59.9966 32.0000 1.9969 1.9986 404.3918 404.7996 0.0633 -1.0000 -1.0000 5310545 1601383978.20 151.4253 59.9966 32.0000 1.9982 1.9999 404.3533 404.7617 0.0634 -1.0000 -1.0000 5310615 1601383978.30 151.3251 59.9966 32.0000 1.9999 2.0016 404.2571 404.6654 0.0633 -1.0000 -1.0000 5310676 1601383978.40 151.3251 59.9966 32.0000 1.9996 2.0012 403.9788 404.3860 0.0633 -1.0000 -1.0000 5311005 1601383978.50 151.3251 59.9966 32.0000 1.9973 1.9990 404.2548 404.6625 0.0633 -1.0000 -1.0000 5311075 1601383978.60 151.3251 59.9966 32.0000 1.9964 1.9980 404.3749 404.7832 0.0632 -1.0000 -1.0000 5311135 1601383978.70 151.3251 59.9966 32.0000 1.9983 1.9999 404.4155 404.8222 0.0632 -1.0000 -1.0000 5311205 1601383978.80 151.3952 59.9966 32.0000 1.9979 1.9996 404.3012 404.7091 0.0633 -1.0000 -1.0000 5311275 1601383978.90 151.3952 59.9966 32.0000 2.0000 2.0017 403.9801 404.3863 0.0630 -1.0000 -1.0000 5311535 1601383979.00 151.3952 59.9966 32.0000 1.9984 2.0001 404.1214 404.5279 0.0633 -1.0000 -1.0000 5311595 1601383979.10 151.3952 59.9966 32.0000 1.9982 1.9999 404.3894 404.7978 0.0633 -1.0000 -1.0000 5311665 1601383979.20 151.3952 59.9966 32.0000 1.9976 1.9992 404.3545 404.7614 0.0631 -1.0000 -1.0000 5311735 1601383979.30 151.3708 59.9966 32.0000 1.9978 1.9995 404.4160 404.8237 0.0633 -1.0000 -1.0000 5311795 1601383979.40 151.3351 59.9966 32.0000 2.0000 2.0016 403.9936 404.4005 0.0631 -1.0000 -1.0000 5311985 1601383979.50 151.3351 59.9966 32.0000 1.9999 2.0015 403.7700 404.1757 0.0630 -1.0000 -1.0000 5312065 1601383979.60 151.3351 59.9966 32.0000 1.9992 2.0009 403.8952 404.3025 0.0634 -1.0000 -1.0000 5312125 1601383979.70 151.3351 59.9966 32.0000 2.0000 2.0016 403.9834 404.3907 0.0632 -1.0000 -1.0000 5312185 1601383979.80 151.3351 59.9966 32.0000 1.9974 1.9991 404.3546 404.7633 0.0636 -1.0000 -1.0000 5312255 1601383979.90 151.5726 59.9963 32.0000 1.9979 1.9996 404.3474 404.7559 0.0632 -1.0000 -1.0000 5312325 1601383980.00 151.5726 59.9963 32.0000 1.9999 2.0016 404.2353 404.6439 0.0634 -1.0000 -1.0000 5312585 1601383980.10 151.5726 59.9963 32.0000 1.9987 2.0004 404.0533 404.4617 0.0634 -1.0000 -1.0000 5312655 1601383980.20 151.5726 59.9963 32.0000 1.9973 1.9990 404.2919 404.7007 0.0635 -1.0000 -1.0000 5312725 1601383980.30 151.5726 59.9963 32.0000 1.9984 2.0001 404.3520 404.7605 0.0634 -1.0000 -1.0000 5312785 1601383980.40 151.5444 59.9963 32.0000 1.9987 2.0004 404.2114 404.6195 0.0634 -1.0000 -1.0000 5312855 1601383980.50 151.5396 59.9963 32.0000 1.9986 2.0003 403.8566 404.2662 0.0637 -1.0000 -1.0000 5313525 1601383980.60 151.5396 59.9963 32.0000 1.9982 1.9999 404.0491 404.4550 0.0629 -1.0000 -1.0000 5313595 1601383980.70 151.5396 59.9963 32.0000 1.9942 1.9958 404.2762 404.6829 0.0631 -1.0000 -1.0000 5313665 1601383980.80 151.5396 59.9963 32.0000 1.9982 1.9998 404.3936 404.8008 0.0632 -1.0000 -1.0000 5313725 1601383980.90 151.5396 59.9963 32.0000 2.0004 2.0020 404.1364 404.5414 0.0628 -1.0000 -1.0000 5313805 1601383981.00 151.4985 59.9963 32.0000 2.0000 2.0017 403.7854 404.1912 0.0633 -1.0000 -1.0000 5313865 1601383981.10 151.4985 59.9963 32.0000 1.9997 2.0014 404.0477 404.4565 0.0633 -1.0000 -1.0000 5313925 1601383981.20 151.4985 59.9963 32.0000 1.9970 1.9987 404.2844 404.6916 0.0632 -1.0000 -1.0000 5314005 1601383981.30 151.4985 59.9963 32.0000 1.9987 2.0004 404.2760 404.6846 0.0634 -1.0000 -1.0000 5314065 1601383981.40 151.4985 59.9963 32.0000 1.9975 1.9992 403.8527 404.2602 0.0633 -1.0000 -1.0000 5314125 1601383981.50 151.4985 59.9963 32.0000 2.0006 2.0022 403.9845 404.3907 0.0630 -1.0000 -1.0000 5314205 1601383981.60 151.3828 59.9963 32.0000 1.9987 2.0003 404.4610 404.8688 0.0632 -1.0000 -1.0000 5314275 1601383981.70 151.3828 59.9963 32.0000 1.9993 2.0010 404.3672 404.7748 0.0633 -1.0000 -1.0000 5314334 1601383981.80 151.3828 59.9963 32.0000 1.9991 2.0008 404.1842 404.5908 0.0630 -1.0000 -1.0000 5314404 1601383981.90 151.3828 59.9963 32.0000 1.9998 2.0014 403.9414 404.3478 0.0632 -1.0000 -1.0000 5314464 1601383982.00 151.3828 59.9963 32.0000 1.9980 1.9997 404.1165 404.5249 0.0634 -1.0000 -1.0000 5314524 1601383982.10 151.3828 59.9963 32.0000 1.9972 1.9989 404.4124 404.8213 0.0634 -1.0000 -1.0000 5314604 1601383982.20 151.4234 59.9963 32.0000 1.9990 2.0007 404.3133 404.7211 0.0633 -1.0000 -1.0000 5314664 1601383982.30 151.4234 59.9963 32.0000 1.9987 2.0004 404.3186 404.7257 0.0630 -1.0000 -1.0000 5314734 1601383982.40 151.4234 59.9963 32.0000 1.9989 2.0006 404.0941 404.5013 0.0634 -1.0000 -1.0000 5314804 1601383982.50 151.4234 59.9963 32.0000 1.9978 1.9994 404.2472 404.6548 0.0632 -1.0000 -1.0000 5314874 1601383982.60 151.4234 59.9963 32.0000 1.9968 1.9984 404.4175 404.8250 0.0632 -1.0000 -1.0000 5315044 1601383982.70 151.4234 59.9963 32.0000 1.9983 2.0000 404.4033 404.8110 0.0632 -1.0000 -1.0000 5315124 1601383982.80 151.6697 59.9963 32.0000 1.9997 2.0014 404.2493 404.6568 0.0632 -1.0000 -1.0000 5315184 1601383982.90 151.6697 59.9963 32.0000 1.9988 2.0004 403.9000 404.3061 0.0631 -1.0000 -1.0000 5315254 1601383983.00 151.6697 59.9963 32.0000 1.9975 1.9992 403.7903 404.1949 0.0629 -1.0000 -1.0000 5315314 1601383983.10 151.6697 59.9963 32.0000 1.9966 1.9983 404.1835 404.5897 0.0632 -1.0000 -1.0000 5316144 1601383983.20 151.6697 59.9963 32.0000 1.9972 1.9989 404.4513 404.8588 0.0632 -1.0000 -1.0000 5316224 1601383983.30 151.6405 59.9963 32.0000 2.0005 2.0022 404.2975 404.7072 0.0634 -1.0000 -1.0000 5316284 1601383983.40 151.5990 59.9963 32.0000 1.9987 2.0003 403.9697 404.3766 0.0633 -1.0000 -1.0000 5316344 1601383983.50 151.5990 59.9963 32.0000 2.0003 2.0020 404.2553 404.6637 0.0633 -1.0000 -1.0000 5316414 1601383983.60 151.5990 59.9963 32.0000 1.9981 1.9997 404.3077 404.7158 0.0633 -1.0000 -1.0000 5316484 1601383983.70 151.5990 59.9963 32.0000 1.9974 1.9991 404.0110 404.4183 0.0632 -1.0000 -1.0000 5316544 1601383983.80 151.5990 59.9963 32.0000 1.9993 2.0009 403.7259 404.1317 0.0634 -1.0000 -1.0000 5316614 1601383983.90 151.5965 59.9963 32.0000 1.9981 1.9998 404.1919 404.5991 0.0633 -1.0000 -1.0000 5316674 1601383984.00 151.5965 59.9963 32.0000 1.9985 2.0001 404.3357 404.7425 0.0631 -1.0000 -1.0000 5316744 1601383984.10 151.5965 59.9963 32.0000 2.0007 2.0024 403.9963 404.4040 0.0634 -1.0000 -1.0000 5317324 1601383984.20 151.5965 59.9963 32.0000 2.0016 2.0032 404.0205 404.4288 0.0633 -1.0000 -1.0000 5317384 1601383984.30 151.5965 59.9963 32.0000 1.9984 2.0001 404.2331 404.6406 0.0632 -1.0000 -1.0000 5317454 1601383984.40 151.5118 59.9961 32.0000 1.9983 1.9999 404.4669 404.8734 0.0632 -1.0000 -1.0000 5317524 1601383984.50 151.4280 59.9958 32.0000 1.9977 1.9994 404.3487 404.7568 0.0633 -1.0000 -1.0000 5317584 1601383984.60 151.4280 59.9958 32.0000 1.9988 2.0005 403.8360 404.2432 0.0633 -1.0000 -1.0000 5317644 1601383984.70 151.4280 59.9958 32.0000 1.9980 1.9997 404.3052 404.7133 0.0633 -1.0000 -1.0000 5317724 1601383984.80 151.4280 59.9958 32.0000 1.9985 2.0001 404.2507 404.6574 0.0631 -1.0000 -1.0000 5317784 1601383984.90 151.4280 59.9958 32.0000 1.9985 2.0002 404.0901 404.4966 0.0631 -1.0000 -1.0000 5317854 1601383985.00 151.4280 59.9958 32.0000 1.9982 1.9998 403.8311 404.2373 0.0631 -1.0000 -1.0000 5317914 1601383985.10 151.4280 59.9958 32.0000 1.9982 1.9999 404.2164 404.6229 0.0631 -1.0000 -1.0000 5317984 1601383985.20 151.4280 59.9958 32.0000 1.9975 1.9991 404.3495 404.7571 0.0632 -1.0000 -1.0000 5318064 1601383985.30 151.4280 59.9958 32.0000 1.9993 2.0010 404.4244 404.8313 0.0630 -1.0000 -1.0000 5318124 1601383985.40 151.4280 59.9958 32.0000 1.9989 2.0005 404.0052 404.4124 0.0634 -1.0000 -1.0000 5318194 1601383985.50 151.5329 59.9958 32.0000 1.9984 2.0001 404.0535 404.4614 0.0633 -1.0000 -1.0000 5318264 1601383985.60 151.5329 59.9958 32.0000 1.9958 1.9975 404.2677 404.6738 0.0631 -1.0000 -1.0000 5318333 1601383985.70 151.5329 59.9958 32.0000 1.9958 1.9975 404.1131 404.5191 0.0629 -1.0000 -1.0000 5318393 1601383985.80 151.5329 59.9958 32.0000 1.9968 1.9984 403.8459 404.2525 0.0633 -1.0000 -1.0000 5318464 1601383985.90 151.5329 59.9958 32.0000 1.9990 2.0007 403.9603 404.3687 0.0633 -1.0000 -1.0000 5318523 1601383986.00 151.5329 59.9958 32.0000 2.0002 2.0018 404.2135 404.6209 0.0633 -1.0000 -1.0000 5318593 1601383986.10 151.5329 59.9958 32.0000 1.9987 2.0004 404.5230 404.9322 0.0635 -1.0000 -1.0000 5318663 1601383986.20 151.5329 59.9958 32.0000 1.9994 2.0011 404.2336 404.6413 0.0632 -1.0000 -1.0000 5318763 1601383986.30 151.5329 59.9958 32.0000 1.9987 2.0003 404.1051 404.5112 0.0631 -1.0000 -1.0000 5318823 1601383986.40 151.5611 59.9958 32.0000 2.0010 2.0026 403.8315 404.2404 0.0634 -1.0000 -1.0000 5318893 1601383986.50 151.8149 59.9958 32.0000 2.0007 2.0023 404.0658 404.4728 0.0632 -1.0000 -1.0000 5318953 1601383986.60 151.8149 59.9958 32.0000 1.9982 1.9998 404.4327 404.8403 0.0632 -1.0000 -1.0000 5319023 1601383986.70 151.8149 59.9958 32.0000 1.9993 2.0009 404.3524 404.7615 0.0635 -1.0000 -1.0000 5319323 1601383986.80 151.8149 59.9958 32.0000 1.9989 2.0006 404.1799 404.5876 0.0631 -1.0000 -1.0000 5319383 1601383986.90 151.8149 59.9958 32.0000 1.9996 2.0013 404.2348 404.6418 0.0633 -1.0000 -1.0000 5319463 1601383987.00 151.5161 59.9958 32.0000 1.9966 1.9983 404.4298 404.8372 0.0631 -1.0000 -1.0000 5319523 1601383987.10 151.5161 59.9958 32.0000 1.9975 1.9992 404.4484 404.8548 0.0631 -1.0000 -1.0000 5319583 1601383987.20 151.5161 59.9958 32.0000 1.9992 2.0008 404.3846 404.7922 0.0633 -1.0000 -1.0000 5320453 1601383987.30 151.5161 59.9958 32.0000 1.9999 2.0015 404.0011 404.4090 0.0633 -1.0000 -1.0000 5320522 1601383987.40 151.5161 59.9958 32.0000 1.9983 1.9999 403.8721 404.2783 0.0632 -1.0000 -1.0000 5320583 1601383987.50 151.4600 59.9958 32.0000 1.9964 1.9981 404.2305 404.6396 0.0636 -1.0000 -1.0000 5320663 1601383987.60 151.2950 59.9958 32.0000 1.9974 1.9990 404.3094 404.7160 0.0630 -1.0000 -1.0000 5320722 1601383987.70 151.2950 59.9958 32.0000 1.9992 2.0009 404.0171 404.4250 0.0632 -1.0000 -1.0000 5320792 1601383987.80 151.2950 59.9958 32.0000 2.0005 2.0021 404.0381 404.4454 0.0634 -1.0000 -1.0000 5320862 1601383987.90 151.2950 59.9958 32.0000 1.9990 2.0007 403.8085 404.2157 0.0632 -1.0000 -1.0000 5320922 1601383988.00 151.2950 59.9958 32.0000 1.9984 2.0000 404.0823 404.4899 0.0633 -1.0000 -1.0000 5320992 1601383988.10 151.2950 59.9958 32.0000 1.9977 1.9994 404.1318 404.5394 0.0632 -1.0000 -1.0000 5321062 1601383988.20 151.5008 59.9958 32.0000 1.9989 2.0006 403.9401 404.3452 0.0629 -1.0000 -1.0000 5321122 1601383988.30 151.5008 59.9958 32.0000 1.9990 2.0006 404.0259 404.4330 0.0633 -1.0000 -1.0000 5321192 1601383988.40 151.5008 59.9958 32.0000 1.9971 1.9987 404.4067 404.8153 0.0634 -1.0000 -1.0000 5321262 1601383988.50 151.5008 59.9958 32.0000 1.9977 1.9994 404.3985 404.8071 0.0634 -1.0000 -1.0000 5321332 1601383988.60 151.5008 59.9958 32.0000 1.9989 2.0005 404.1971 404.6053 0.0634 -1.0000 -1.0000 5321392 1601383988.70 151.4878 59.9958 32.0000 1.9999 2.0015 403.8887 404.2961 0.0632 -1.0000 -1.0000 5321522 1601383988.80 151.4758 59.9958 32.0000 1.9987 2.0003 404.0982 404.5042 0.0630 -1.0000 -1.0000 5321592 1601383988.90 151.4758 59.9958 32.0000 2.0000 2.0016 404.2158 404.6245 0.0634 -1.0000 -1.0000 5321662 1601383989.00 151.4758 59.9958 32.0000 1.9976 1.9992 404.5001 404.9060 0.0628 -1.0000 -1.0000 5321722 1601383989.10 151.4758 59.9958 32.0000 1.9968 1.9985 404.3058 404.7142 0.0634 -1.0000 -1.0000 5321782 1601383989.20 151.4758 59.9958 32.0000 1.9998 2.0015 403.9027 404.3109 0.0634 -1.0000 -1.0000 5321862 1601383989.30 151.4758 59.9958 32.0000 2.0004 2.0021 404.0210 404.4292 0.0634 -1.0000 -1.0000 5321982 1601383989.40 151.4758 59.9958 32.0000 1.9985 2.0001 404.2728 404.6805 0.0632 -1.0000 -1.0000 5322052 1601383989.50 151.4758 59.9958 32.0000 1.9979 1.9996 404.3230 404.7319 0.0634 -1.0000 -1.0000 5322132 1601383989.60 151.4758 59.9958 32.0000 1.9994 2.0010 403.7897 404.1969 0.0633 -1.0000 -1.0000 5322192 1601383989.70 151.4758 59.9958 32.0000 1.9985 2.0001 403.6985 404.1058 0.0633 -1.0000 -1.0000 5322262 1601383989.80 151.4831 59.9965 32.0000 1.9996 2.0012 403.9119 404.3194 0.0633 -1.0000 -1.0000 5322331 1601383989.90 151.4863 59.9967 32.0000 2.0000 2.0017 404.1935 404.6015 0.0634 -1.0000 -1.0000 5322392 1601383990.00 151.4863 59.9967 32.0000 1.9970 1.9986 404.2319 404.6388 0.0630 -1.0000 -1.0000 5322452 1601383990.10 151.4863 59.9967 32.0000 1.9997 2.0013 404.1476 404.5550 0.0633 -1.0000 -1.0000 5322532 1601383990.20 151.4863 59.9967 32.0000 1.9982 1.9999 403.7541 404.1608 0.0630 -1.0000 -1.0000 5322592 1601383990.30 151.4863 59.9967 32.0000 1.9985 2.0002 404.0965 404.5039 0.0635 -1.0000 -1.0000 5322772 1601383990.40 151.4420 59.9967 32.0000 1.9978 1.9994 404.2931 404.7006 0.0632 -1.0000 -1.0000 5322842 1601383990.50 151.4401 59.9967 32.0000 1.9986 2.0003 404.1403 404.5481 0.0633 -1.0000 -1.0000 5322902 1601383990.60 151.4401 59.9967 32.0000 1.9987 2.0004 403.9723 404.3790 0.0631 -1.0000 -1.0000 5322962 1601383990.70 151.4401 59.9967 32.0000 1.9985 2.0001 403.9068 404.3149 0.0633 -1.0000 -1.0000 5323042 1601383990.80 151.4401 59.9967 32.0000 1.9990 2.0007 404.2071 404.6145 0.0632 -1.0000 -1.0000 5323271 1601383990.90 151.4401 59.9967 32.0000 1.9981 1.9997 404.3447 404.7527 0.0632 -1.0000 -1.0000 5323342 1601383991.00 151.5375 59.9967 32.0000 1.9964 1.9980 404.2961 404.7012 0.0630 -1.0000 -1.0000 5323411 1601383991.10 151.5375 59.9967 32.0000 1.9992 2.0009 404.0705 404.4775 0.0631 -1.0000 -1.0000 5323471 1601383991.20 151.5375 59.9967 32.0000 1.9995 2.0012 403.9487 404.3560 0.0633 -1.0000 -1.0000 5323542 1601383991.30 151.5375 59.9967 32.0000 1.9995 2.0012 403.9250 404.3321 0.0632 -1.0000 -1.0000 5323782 1601383991.40 151.5375 59.9967 32.0000 1.9984 2.0001 404.2625 404.6698 0.0633 -1.0000 -1.0000 5323852 1601383991.50 151.6036 59.9967 32.0000 1.9975 1.9992 404.2292 404.6372 0.0633 -1.0000 -1.0000 5323922 1601383991.60 151.6161 59.9967 32.0000 1.9987 2.0003 404.0217 404.4281 0.0631 -1.0000 -1.0000 5323982 1601383991.70 151.6161 59.9967 32.0000 1.9996 2.0012 404.1710 404.5766 0.0632 -1.0000 -1.0000 5324052 1601383991.80 151.6161 59.9967 32.0000 1.9988 2.0005 404.1377 404.5432 0.0630 -1.0000 -1.0000 5324292 1601383991.90 151.6161 59.9967 32.0000 1.9974 1.9991 404.2456 404.6537 0.0633 -1.0000 -1.0000 5324352 1601383992.00 151.6161 59.9967 32.0000 1.9976 1.9992 404.4286 404.8364 0.0632 -1.0000 -1.0000 5324412 1601383992.10 151.4882 59.9967 32.0000 1.9977 1.9993 404.1061 404.5147 0.0634 -1.0000 -1.0000 5324492 1601383992.20 151.4882 59.9967 32.0000 1.9994 2.0010 403.9866 404.3924 0.0631 -1.0000 -1.0000 5324552 1601383992.30 151.4882 59.9967 32.0000 1.9989 2.0005 403.8216 404.2279 0.0632 -1.0000 -1.0000 5324611 1601383992.40 151.4882 59.9967 32.0000 1.9983 1.9999 403.9848 404.3916 0.0631 -1.0000 -1.0000 5325042 1601383992.50 151.4882 59.9967 32.0000 1.9970 1.9986 404.0237 404.4292 0.0630 -1.0000 -1.0000 5325101 1601383992.60 151.4818 59.9967 32.0000 1.9980 1.9997 403.8542 404.2609 0.0632 -1.0000 -1.0000 5325162 1601383992.70 151.4810 59.9967 32.0000 1.9984 2.0000 403.8135 404.2204 0.0632 -1.0000 -1.0000 5325241 1601383992.80 151.4810 59.9967 32.0000 1.9989 2.0006 404.1012 404.5074 0.0632 -1.0000 -1.0000 5325301 1601383992.90 151.4810 59.9967 32.0000 1.9962 1.9978 404.3201 404.7288 0.0634 -1.0000 -1.0000 5325751 1601383993.00 151.4810 59.9967 32.0000 1.9963 1.9980 404.3382 404.7473 0.0635 -1.0000 -1.0000 5325811 1601383993.10 151.4810 59.9967 32.0000 1.9989 2.0005 404.1568 404.5628 0.0631 -1.0000 -1.0000 5325871 1601383993.20 151.4620 59.9967 32.0000 1.9997 2.0014 403.9807 404.3875 0.0631 -1.0000 -1.0000 5325941 1601383993.30 151.3539 59.9967 32.0000 1.9988 2.0005 404.0344 404.4419 0.0633 -1.0000 -1.0000 5326011 1601383993.40 151.3539 59.9967 32.0000 1.9969 1.9985 404.5023 404.9102 0.0633 -1.0000 -1.0000 5326071 1601383993.50 151.3539 59.9967 32.0000 1.9966 1.9983 404.3866 404.7941 0.0632 -1.0000 -1.0000 5326141 1601383993.60 151.3539 59.9967 32.0000 1.9974 1.9991 404.1534 404.5596 0.0630 -1.0000 -1.0000 5326211 1601383993.70 151.3539 59.9967 32.0000 1.9982 1.9998 404.1462 404.5548 0.0634 -1.0000 -1.0000 5326271 1601383993.80 151.4661 59.9967 32.0000 1.9964 1.9981 404.4155 404.8228 0.0632 -1.0000 -1.0000 5326341 1601383993.90 151.4661 59.9967 32.0000 1.9970 1.9987 404.3540 404.7611 0.0631 -1.0000 -1.0000 5327112 1601383994.00 151.4661 59.9967 32.0000 1.9986 2.0002 403.9273 404.3358 0.0634 -1.0000 -1.0000 5327172 1601383994.10 151.4661 59.9967 32.0000 1.9987 2.0004 403.8568 404.2630 0.0631 -1.0000 -1.0000 5327252 1601383994.20 151.4661 59.9967 32.0000 1.9984 2.0001 403.9248 404.3314 0.0632 -1.0000 -1.0000 5327311 1601383994.30 151.5759 59.9967 32.0000 1.9994 2.0010 404.2964 404.7036 0.0631 -1.0000 -1.0000 5327372 1601383994.40 151.6445 59.9967 32.0000 1.9957 1.9973 404.3852 404.7908 0.0628 -1.0000 -1.0000 5327442 1601383994.50 151.6445 59.9967 32.0000 1.9995 2.0011 404.2002 404.6036 0.0626 -1.0000 -1.0000 5327511 1601383994.60 151.6445 59.9967 32.0000 1.9999 2.0016 403.9683 404.3755 0.0631 -1.0000 -1.0000 5327581 1601383994.70 151.6445 59.9967 32.0000 1.9996 2.0013 403.8078 404.2135 0.0632 -1.0000 -1.0000 5327651 1601383994.80 151.6445 59.9967 32.0000 1.9990 2.0006 404.3366 404.7442 0.0632 -1.0000 -1.0000 5327711 1601383994.90 151.6915 59.9953 32.0000 1.9975 1.9992 404.4592 404.8664 0.0631 -1.0000 -1.0000 5327781 1601383995.00 151.6922 59.9953 32.0000 1.9966 1.9983 404.2163 404.6230 0.0632 -1.0000 -1.0000 5327851 1601383995.10 151.6922 59.9953 32.0000 1.9995 2.0012 404.0739 404.4817 0.0633 -1.0000 -1.0000 5327911 1601383995.20 151.6922 59.9953 32.0000 1.9980 1.9997 404.0547 404.4589 0.0628 -1.0000 -1.0000 5327981 1601383995.30 151.6922 59.9953 32.0000 1.9969 1.9985 404.2886 404.6946 0.0630 -1.0000 -1.0000 5328051 1601383995.40 151.6693 59.9953 32.0000 1.9980 1.9996 404.3020 404.7084 0.0631 -1.0000 -1.0000 5328111 1601383995.50 151.3719 59.9953 32.0000 1.9988 2.0005 404.2123 404.6201 0.0633 -1.0000 -1.0000 5328191 1601383995.60 151.3719 59.9953 32.0000 2.0002 2.0018 403.7999 404.2065 0.0632 -1.0000 -1.0000 5328251 1601383995.70 151.3719 59.9953 32.0000 1.9993 2.0010 404.1265 404.5349 0.0634 -1.0000 -1.0000 5328311 1601383995.80 151.3719 59.9953 32.0000 1.9992 2.0009 403.9019 404.3112 0.0636 -1.0000 -1.0000 5328381 1601383995.90 151.3719 59.9953 32.0000 2.0004 2.0021 404.0274 404.4349 0.0632 -1.0000 -1.0000 5328451 1601383996.00 151.3719 59.9953 32.0000 1.9965 1.9982 404.3379 404.7459 0.0632 -1.0000 -1.0000 5328511 1601383996.10 151.3719 59.9953 32.0000 1.9975 1.9992 404.3146 404.7206 0.0631 -1.0000 -1.0000 5328581 1601383996.20 151.3719 59.9953 32.0000 1.9978 1.9995 404.3224 404.7286 0.0629 -1.0000 -1.0000 5328641 1601383996.30 151.3719 59.9953 32.0000 1.9984 2.0001 403.9907 404.3977 0.0632 -1.0000 -1.0000 5328711 1601383996.40 151.3719 59.9953 32.0000 1.9988 2.0004 403.8148 404.2215 0.0632 -1.0000 -1.0000 5328791 1601383996.50 151.4066 59.9953 32.0000 1.9970 1.9987 404.0692 404.4764 0.0633 -1.0000 -1.0000 5328851 1601383996.60 151.4229 59.9953 32.0000 1.9979 1.9996 404.1804 404.5856 0.0631 -1.0000 -1.0000 5328911 1601383996.70 151.4229 59.9953 32.0000 1.9988 2.0004 404.2504 404.6586 0.0633 -1.0000 -1.0000 5328991 1601383996.80 151.4229 59.9953 32.0000 1.9994 2.0010 403.9165 404.3229 0.0631 -1.0000 -1.0000 5329061 1601383996.90 151.4229 59.9953 32.0000 1.9982 1.9999 403.9621 404.3679 0.0630 -1.0000 -1.0000 5329581 1601383997.00 151.4229 59.9953 32.0000 1.9989 2.0006 404.2472 404.6545 0.0634 -1.0000 -1.0000 5329641 1601383997.10 151.7049 59.9953 32.0000 1.9989 2.0006 404.0705 404.4786 0.0633 -1.0000 -1.0000 5329701 1601383997.20 151.7049 59.9953 32.0000 1.9997 2.0014 403.9880 404.3940 0.0630 -1.0000 -1.0000 5329781 1601383997.30 151.7049 59.9953 32.0000 1.9986 2.0003 404.0243 404.4298 0.0629 -1.0000 -1.0000 5329841 1601383997.40 151.7049 59.9953 32.0000 1.9976 1.9993 404.2837 404.6908 0.0633 -1.0000 -1.0000 5329901 1601383997.50 151.7049 59.9953 32.0000 1.9975 1.9992 404.3754 404.7825 0.0631 -1.0000 -1.0000 5329971 1601383997.60 151.7049 59.9953 32.0000 1.9984 2.0001 404.2439 404.6509 0.0633 -1.0000 -1.0000 5330041 1601383997.70 151.7049 59.9953 32.0000 2.0006 2.0022 404.0215 404.4283 0.0631 -1.0000 -1.0000 5330101 1601383997.80 151.7049 59.9953 32.0000 2.0000 2.0016 404.1442 404.5517 0.0631 -1.0000 -1.0000 5330171 1601383997.90 151.7049 59.9953 32.0000 1.9974 1.9990 404.4343 404.8398 0.0629 -1.0000 -1.0000 5330231 1601383998.00 151.7049 59.9953 32.0000 1.9973 1.9989 404.4412 404.8479 0.0632 -1.0000 -1.0000 5330661 1601383998.10 151.7049 59.9953 32.0000 1.9993 2.0009 404.2377 404.6458 0.0632 -1.0000 -1.0000 5330741 1601383998.20 151.4425 59.9953 32.0000 1.9988 2.0005 404.1099 404.5165 0.0632 -1.0000 -1.0000 5330801 1601383998.30 151.3819 59.9953 32.0000 1.9962 1.9979 404.2514 404.6582 0.0631 -1.0000 -1.0000 5330861 1601383998.40 151.3819 59.9953 32.0000 1.9959 1.9976 404.3733 404.7810 0.0632 -1.0000 -1.0000 5330941 1601383998.50 151.3819 59.9953 32.0000 1.9979 1.9996 404.3922 404.7990 0.0633 -1.0000 -1.0000 5331561 1601383998.60 151.3080 59.9953 32.0000 2.0004 2.0021 404.0615 404.4679 0.0630 -1.0000 -1.0000 5331631 1601383998.70 151.3080 59.9953 32.0000 2.0001 2.0017 403.9202 404.3250 0.0628 -1.0000 -1.0000 5331701 1601383998.80 151.3080 59.9953 32.0000 1.9998 2.0015 404.2573 404.6622 0.0629 -1.0000 -1.0000 5331781 1601383998.90 151.3080 59.9953 32.0000 1.9973 1.9989 404.3488 404.7562 0.0632 -1.0000 -1.0000 5331861 1601383999.00 151.2297 59.9953 32.0000 1.9980 1.9997 404.2833 404.6884 0.0629 -1.0000 -1.0000 5331921 1601383999.10 151.2127 59.9953 32.0000 1.9980 1.9997 403.9993 404.4043 0.0628 -1.0000 -1.0000 5331991 1601383999.20 151.2127 59.9953 32.0000 1.9989 2.0005 404.0185 404.4247 0.0632 -1.0000 -1.0000 5332061 1601383999.30 151.2873 59.9953 32.0000 1.9971 1.9987 404.1126 404.5185 0.0631 -1.0000 -1.0000 5332121 1601383999.40 151.7769 59.9953 32.0000 1.9982 1.9998 404.0717 404.4793 0.0633 -1.0000 -1.0000 5332181 1601383999.50 151.7769 59.9953 32.0000 2.0006 2.0023 404.0371 404.4454 0.0634 -1.0000 -1.0000 5332261 1601383999.60 151.7769 59.9953 32.0000 1.9994 2.0011 404.1185 404.5260 0.0632 -1.0000 -1.0000 5332321 1601383999.70 151.7769 59.9953 32.0000 1.9975 1.9992 404.4788 404.8864 0.0632 -1.0000 -1.0000 5332381 1601383999.80 151.7769 59.9953 32.0000 1.9980 1.9997 404.1612 404.5687 0.0633 -1.0000 -1.0000 5332451 1601383999.90 151.5830 59.9958 32.0000 1.9986 2.0003 403.8508 404.2578 0.0632 -1.0000 -1.0000 5332521 1601384000.00 151.5830 59.9958 32.0000 1.9990 2.0006 404.0842 404.4899 0.0630 -1.0000 -1.0000 5332581 1601384000.10 151.5830 59.9958 32.0000 1.9997 2.0013 404.2565 404.6638 0.0633 -1.0000 -1.0000 5332771 1601384000.20 151.5412 59.9958 32.0000 1.9980 1.9996 404.5571 404.9645 0.0631 -1.0000 -1.0000 5332831 1601384000.30 151.2220 59.9958 32.0000 1.9982 1.9999 404.3075 404.7160 0.0634 -1.0000 -1.0000 5332891 1601384000.40 151.2220 59.9958 32.0000 1.9976 1.9993 403.9981 404.4058 0.0633 -1.0000 -1.0000 5332971 1601384000.50 151.2220 59.9958 32.0000 1.9978 1.9994 404.1781 404.5870 0.0634 -1.0000 -1.0000 5333031 1601384000.60 151.2220 59.9958 32.0000 1.9964 1.9980 404.4014 404.8084 0.0631 -1.0000 -1.0000 5333091 1601384000.70 151.2220 59.9958 32.0000 1.9969 1.9985 404.3893 404.7969 0.0633 -1.0000 -1.0000 5333171 1601384000.80 151.2220 59.9958 32.0000 1.9980 1.9997 404.2168 404.6252 0.0632 -1.0000 -1.0000 5333231 1601384000.90 151.2220 59.9958 32.0000 1.9982 1.9998 403.9982 404.4063 0.0634 -1.0000 -1.0000 5333301 1601384001.00 151.2220 59.9958 32.0000 1.9984 2.0001 403.8628 404.2705 0.0633 -1.0000 -1.0000 5333361 1601384001.10 151.2220 59.9958 32.0000 2.0002 2.0018 403.9731 404.3787 0.0630 -1.0000 -1.0000 5333431 1601384001.20 151.4485 59.9958 32.0000 1.9982 1.9999 404.2362 404.6430 0.0632 -1.0000 -1.0000 5333501 1601384001.30 151.4485 59.9958 32.0000 1.9968 1.9985 404.4599 404.8664 0.0630 -1.0000 -1.0000 5333561 1601384001.40 151.4485 59.9958 32.0000 1.9971 1.9987 404.3107 404.7172 0.0631 -1.0000 -1.0000 5333621 1601384001.50 151.4485 59.9958 32.0000 1.9991 2.0007 404.0920 404.4997 0.0633 -1.0000 -1.0000 5333701 1601384001.60 151.4485 59.9958 32.0000 1.9994 2.0011 404.1241 404.5320 0.0633 -1.0000 -1.0000 5334301 1601384001.70 151.4485 59.9958 32.0000 1.9978 1.9995 404.4089 404.8153 0.0631 -1.0000 -1.0000 5334361 1601384001.80 151.5293 59.9958 32.0000 1.9977 1.9993 404.3583 404.7667 0.0633 -1.0000 -1.0000 5334441 1601384001.90 151.5293 59.9958 32.0000 1.9982 1.9998 404.2407 404.6486 0.0633 -1.0000 -1.0000 5334500 1601384002.00 151.5293 59.9958 32.0000 2.0011 2.0028 404.0904 404.4991 0.0633 -1.0000 -1.0000 5334561 1601384002.10 151.5293 59.9958 32.0000 2.0000 2.0017 404.0001 404.4057 0.0631 -1.0000 -1.0000 5334630 1601384002.20 151.5293 59.9958 32.0000 1.9965 1.9982 404.2145 404.6224 0.0633 -1.0000 -1.0000 5334700 1601384002.30 151.5294 59.9958 32.0000 1.9975 1.9991 404.2936 404.6995 0.0631 -1.0000 -1.0000 5334760 1601384002.40 151.5294 59.9958 32.0000 1.9983 2.0000 404.0916 404.4990 0.0632 -1.0000 -1.0000 5334830 1601384002.50 151.5294 59.9958 32.0000 1.9983 1.9999 403.9038 404.3109 0.0633 -1.0000 -1.0000 5334900 1601384002.60 151.5294 59.9958 32.0000 1.9978 1.9995 403.8812 404.2875 0.0632 -1.0000 -1.0000 5335030 1601384002.70 151.5294 59.9958 32.0000 1.9974 1.9991 404.1713 404.5793 0.0633 -1.0000 -1.0000 5335110 1601384002.80 151.5276 59.9958 32.0000 2.0002 2.0019 404.2143 404.6207 0.0630 -1.0000 -1.0000 5335171 1601384002.90 151.5222 59.9958 32.0000 1.9993 2.0009 403.9181 404.3238 0.0631 -1.0000 -1.0000 5335240 1601384003.00 151.5222 59.9958 32.0000 1.9987 2.0004 404.2434 404.6520 0.0634 -1.0000 -1.0000 5335300 1601384003.10 151.5222 59.9958 32.0000 1.9974 1.9990 404.4836 404.8911 0.0631 -1.0000 -1.0000 5335370 1601384003.20 151.5222 59.9958 32.0000 1.9983 1.9999 404.1771 404.5848 0.0633 -1.0000 -1.0000 5335570 1601384003.30 151.5222 59.9958 32.0000 1.9999 2.0015 404.1020 404.5079 0.0629 -1.0000 -1.0000 5335630 1601384003.40 151.5222 59.9958 32.0000 2.0007 2.0024 403.9469 404.3530 0.0633 -1.0000 -1.0000 5335690 1601384003.50 151.5222 59.9958 32.0000 1.9976 1.9993 404.5053 404.9133 0.0632 -1.0000 -1.0000 5335761 1601384003.60 151.5222 59.9958 32.0000 1.9988 2.0005 404.6100 405.0177 0.0633 -1.0000 -1.0000 5335830 1601384003.70 151.5222 59.9958 32.0000 1.9990 2.0007 404.5503 404.9581 0.0631 -1.0000 -1.0000 5336060 1601384003.80 151.5222 59.9958 32.0000 1.9991 2.0007 403.9899 404.3962 0.0631 -1.0000 -1.0000 5336140 1601384003.90 151.5222 59.9958 32.0000 1.9987 2.0004 404.3515 404.7594 0.0633 -1.0000 -1.0000 5336200 1601384004.00 151.6902 59.9958 32.0000 1.9964 1.9981 404.4494 404.8572 0.0632 -1.0000 -1.0000 5336270 1601384004.10 151.6902 59.9958 32.0000 1.9981 1.9997 404.3167 404.7216 0.0629 -1.0000 -1.0000 5336340 1601384004.20 151.6902 59.9958 32.0000 2.0003 2.0020 404.1067 404.5154 0.0633 -1.0000 -1.0000 5336780 1601384004.30 151.6902 59.9958 32.0000 1.9979 1.9996 404.1812 404.5878 0.0631 -1.0000 -1.0000 5336840 1601384004.40 151.6902 59.9958 32.0000 1.9960 1.9976 404.2853 404.6897 0.0627 -1.0000 -1.0000 5336920 1601384004.50 151.5507 59.9962 32.0000 1.9968 1.9985 404.5258 404.9342 0.0633 -1.0000 -1.0000 5336980 1601384004.60 151.3802 59.9967 32.0000 2.0002 2.0018 404.1144 404.5222 0.0633 -1.0000 -1.0000 5337040 1601384004.70 151.3802 59.9967 32.0000 1.9986 2.0003 403.8035 404.2097 0.0631 -1.0000 -1.0000 5337540 1601384004.80 151.3802 59.9967 32.0000 1.9980 1.9996 404.2457 404.6520 0.0630 -1.0000 -1.0000 5337610 1601384004.90 151.3802 59.9967 32.0000 1.9973 1.9989 404.3975 404.8048 0.0633 -1.0000 -1.0000 5337680 1601384005.00 151.3802 59.9967 32.0000 1.9976 1.9993 404.1682 404.5756 0.0632 -1.0000 -1.0000 5337740 1601384005.10 151.4043 59.9967 32.0000 1.9985 2.0001 403.8279 404.2322 0.0630 -1.0000 -1.0000 5337800 1601384005.20 151.4043 59.9967 32.0000 1.9995 2.0012 404.0727 404.4803 0.0633 -1.0000 -1.0000 5338040 1601384005.30 151.4043 59.9967 32.0000 1.9982 1.9999 404.4271 404.8361 0.0635 -1.0000 -1.0000 5338100 1601384005.40 151.4043 59.9967 32.0000 1.9984 2.0000 404.2238 404.6319 0.0632 -1.0000 -1.0000 5338160 1601384005.50 151.4043 59.9967 32.0000 2.0007 2.0023 404.1159 404.5217 0.0630 -1.0000 -1.0000 5338240 1601384005.60 151.4994 59.9967 32.0000 1.9996 2.0012 403.9522 404.3596 0.0634 -1.0000 -1.0000 5338300 1601384005.70 151.5540 59.9967 32.0000 1.9987 2.0003 404.1099 404.5173 0.0632 -1.0000 -1.0000 5338809 1601384005.80 151.5540 59.9967 32.0000 1.9972 1.9988 404.3443 404.7519 0.0634 -1.0000 -1.0000 5338880 1601384005.90 151.5540 59.9967 32.0000 1.9981 1.9998 404.3110 404.7181 0.0630 -1.0000 -1.0000 5338950 1601384006.00 151.5540 59.9967 32.0000 1.9982 1.9998 404.0725 404.4787 0.0631 -1.0000 -1.0000 5339009 1601384006.10 151.5595 59.9967 32.0000 2.0001 2.0018 404.1855 404.5929 0.0632 -1.0000 -1.0000 5339099 1601384006.20 151.7224 59.9967 32.0000 1.9963 1.9980 404.2849 404.6926 0.0633 -1.0000 -1.0000 5339159 1601384006.30 151.7224 59.9967 32.0000 1.9971 1.9987 404.4768 404.8849 0.0633 -1.0000 -1.0000 5339229 1601384006.40 151.7224 59.9967 32.0000 1.9997 2.0013 404.3277 404.7347 0.0631 -1.0000 -1.0000 5339299 1601384006.50 151.7224 59.9967 32.0000 1.9997 2.0013 403.9950 404.4014 0.0632 -1.0000 -1.0000 5339359 1601384006.60 151.7224 59.9967 32.0000 1.9984 2.0000 403.9745 404.3798 0.0629 -1.0000 -1.0000 5339419 1601384006.70 151.7224 59.9967 32.0000 1.9966 1.9982 404.0670 404.4719 0.0629 -1.0000 -1.0000 5339499 1601384006.80 151.6384 59.9967 32.0000 1.9957 1.9974 404.3238 404.7306 0.0632 -1.0000 -1.0000 5339559 1601384006.90 151.6295 59.9967 32.0000 1.9980 1.9997 404.0408 404.4479 0.0632 -1.0000 -1.0000 5339629 1601384007.00 151.6295 59.9967 32.0000 1.9983 2.0000 403.8014 404.2095 0.0634 -1.0000 -1.0000 5339699 1601384007.10 151.6295 59.9967 32.0000 1.9978 1.9994 403.9872 404.3948 0.0632 -1.0000 -1.0000 5339759 1601384007.20 151.6295 59.9967 32.0000 1.9969 1.9985 404.4084 404.8152 0.0631 -1.0000 -1.0000 5339829 1601384007.30 151.6295 59.9967 32.0000 1.9976 1.9993 403.9487 404.3567 0.0633 -1.0000 -1.0000 5340409 1601384007.40 151.2480 59.9967 32.0000 2.0004 2.0021 403.7609 404.1683 0.0633 -1.0000 -1.0000 5340469 1601384007.50 151.2480 59.9967 32.0000 2.0002 2.0018 404.0759 404.4822 0.0630 -1.0000 -1.0000 5340539 1601384007.60 151.2480 59.9967 32.0000 1.9975 1.9991 404.4390 404.8466 0.0632 -1.0000 -1.0000 5340599 1601384007.70 151.2480 59.9967 32.0000 1.9971 1.9987 404.2458 404.6529 0.0633 -1.0000 -1.0000 5340669 1601384007.80 151.2480 59.9967 32.0000 1.9981 1.9997 403.8630 404.2708 0.0633 -1.0000 -1.0000 5340749 1601384007.90 151.2480 59.9967 32.0000 2.0004 2.0021 403.9662 404.3703 0.0629 -1.0000 -1.0000 5340809 1601384008.00 151.3480 59.9967 32.0000 1.9992 2.0008 404.2571 404.6649 0.0633 -1.0000 -1.0000 5340879 1601384008.10 151.3480 59.9967 32.0000 2.0005 2.0021 404.3841 404.7924 0.0634 -1.0000 -1.0000 5340949 1601384008.20 151.3480 59.9967 32.0000 2.0002 2.0019 404.2987 404.7066 0.0633 -1.0000 -1.0000 5341009 1601384008.30 151.3480 59.9967 32.0000 1.9990 2.0007 403.9289 404.3362 0.0633 -1.0000 -1.0000 5341298 1601384008.40 151.3480 59.9967 32.0000 1.9987 2.0004 404.2122 404.6195 0.0632 -1.0000 -1.0000 5341369 1601384008.50 151.3480 59.9967 32.0000 1.9966 1.9983 404.3662 404.7729 0.0631 -1.0000 -1.0000 5341428 1601384008.60 151.5935 59.9967 32.0000 1.9963 1.9980 404.3702 404.7771 0.0632 -1.0000 -1.0000 5341498 1601384008.70 151.6069 59.9967 32.0000 1.9988 2.0005 403.9897 404.3975 0.0633 -1.0000 -1.0000 5341588 1601384008.80 151.6069 59.9967 32.0000 1.9982 1.9999 404.1764 404.5839 0.0632 -1.0000 -1.0000 5341769 1601384008.90 151.6069 59.9967 32.0000 1.9965 1.9981 404.3997 404.8059 0.0630 -1.0000 -1.0000 5341838 1601384009.00 151.6069 59.9967 32.0000 1.9973 1.9989 404.3269 404.7343 0.0633 -1.0000 -1.0000 5341898 1601384009.10 151.6069 59.9967 32.0000 1.9974 1.9991 404.3815 404.7897 0.0633 -1.0000 -1.0000 5341968 1601384009.20 151.6069 59.9967 32.0000 1.9976 1.9993 403.9381 404.3456 0.0632 -1.0000 -1.0000 5342038 1601384009.30 151.6069 59.9967 32.0000 1.9999 2.0015 403.9619 404.3704 0.0637 -1.0000 -1.0000 5342268 1601384009.40 151.6069 59.9967 32.0000 1.9991 2.0007 404.2931 404.7005 0.0632 -1.0000 -1.0000 5342328 1601384009.50 151.6069 59.9967 32.0000 1.9986 2.0002 404.2532 404.6591 0.0631 -1.0000 -1.0000 5342398 1601384009.60 151.6069 59.9967 32.0000 1.9997 2.0013 403.9426 404.3508 0.0633 -1.0000 -1.0000 5342458 1601384009.70 151.6069 59.9967 32.0000 1.9991 2.0008 404.2254 404.6318 0.0630 -1.0000 -1.0000 5342528 1601384009.80 151.4201 59.9961 32.0000 1.9976 1.9993 404.4829 404.8907 0.0633 -1.0000 -1.0000 5342598 1601384009.90 151.4201 59.9961 32.0000 1.9976 1.9993 404.3127 404.7202 0.0632 -1.0000 -1.0000 5342658 1601384010.00 151.4201 59.9961 32.0000 1.9987 2.0003 404.0503 404.4564 0.0630 -1.0000 -1.0000 5342718 1601384010.10 151.4201 59.9961 32.0000 1.9992 2.0008 403.9655 404.3701 0.0630 -1.0000 -1.0000 5342798 1601384010.20 151.4201 59.9961 32.0000 1.9999 2.0015 404.1894 404.5970 0.0632 -1.0000 -1.0000 5342858 1601384010.30 151.4201 59.9961 32.0000 1.9983 1.9999 404.5413 404.9479 0.0631 -1.0000 -1.0000 5342918 1601384010.40 151.4201 59.9961 32.0000 1.9994 2.0011 404.3104 404.7188 0.0633 -1.0000 -1.0000 5343028 1601384010.50 151.4976 59.9961 32.0000 1.9980 1.9996 404.0961 404.5026 0.0630 -1.0000 -1.0000 5343088 1601384010.60 151.4976 59.9961 32.0000 1.9995 2.0011 404.0068 404.4135 0.0632 -1.0000 -1.0000 5343148 1601384010.70 151.4976 59.9961 32.0000 1.9986 2.0003 404.2614 404.6692 0.0633 -1.0000 -1.0000 5343228 1601384010.80 151.4976 59.9961 32.0000 1.9995 2.0011 404.2424 404.6490 0.0630 -1.0000 -1.0000 5343288 1601384010.90 151.4976 59.9961 32.0000 1.9985 2.0002 404.2083 404.6140 0.0631 -1.0000 -1.0000 5343538 1601384011.00 151.5041 59.9961 32.0000 1.9994 2.0011 404.1174 404.5241 0.0631 -1.0000 -1.0000 5343598 1601384011.10 151.6258 59.9961 32.0000 1.9971 1.9987 404.1301 404.5357 0.0631 -1.0000 -1.0000 5343668 1601384011.20 151.6258 59.9961 32.0000 1.9943 1.9960 404.2461 404.6537 0.0632 -1.0000 -1.0000 5343738 1601384011.30 151.6258 59.9961 32.0000 1.9975 1.9991 404.1809 404.5874 0.0631 -1.0000 -1.0000 5343798 1601384011.40 151.6258 59.9961 32.0000 1.9978 1.9994 404.1816 404.5892 0.0631 -1.0000 -1.0000 5344028 1601384011.50 151.6258 59.9961 32.0000 1.9976 1.9992 404.0911 404.4973 0.0632 -1.0000 -1.0000 5344098 1601384011.60 151.6258 59.9961 32.0000 1.9973 1.9989 404.3844 404.7896 0.0628 -1.0000 -1.0000 5344168 1601384011.70 151.4365 59.9961 32.0000 1.9955 1.9971 404.4131 404.8198 0.0631 -1.0000 -1.0000 5344228 1601384011.80 151.4365 59.9961 32.0000 1.9974 1.9990 404.2169 404.6246 0.0634 -1.0000 -1.0000 5344298 1601384011.90 151.4365 59.9961 32.0000 1.9985 2.0001 403.8808 404.2893 0.0635 -1.0000 -1.0000 5344538 1601384012.00 151.4365 59.9961 32.0000 1.9972 1.9988 404.1014 404.5088 0.0633 -1.0000 -1.0000 5344598 1601384012.10 151.4365 59.9961 32.0000 1.9989 2.0006 404.3756 404.7834 0.0633 -1.0000 -1.0000 5344668 1601384012.20 151.3967 59.9961 32.0000 1.9989 2.0005 404.3350 404.7422 0.0632 -1.0000 -1.0000 5344728 1601384012.30 151.3336 59.9961 32.0000 1.9981 1.9998 404.1321 404.5398 0.0632 -1.0000 -1.0000 5344798 1601384012.40 151.3336 59.9961 32.0000 1.9989 2.0006 403.8822 404.2877 0.0630 -1.0000 -1.0000 5345037 1601384012.50 151.3336 59.9961 32.0000 1.9984 2.0001 404.2808 404.6864 0.0629 -1.0000 -1.0000 5345097 1601384012.60 151.3336 59.9961 32.0000 1.9990 2.0007 404.3816 404.7862 0.0628 -1.0000 -1.0000 5345157 1601384012.70 151.3592 59.9961 32.0000 2.0013 2.0030 404.2864 404.6917 0.0629 -1.0000 -1.0000 5345227 1601384012.80 151.6282 59.9961 32.0000 2.0019 2.0036 404.1815 404.5867 0.0629 -1.0000 -1.0000 5345297 1601384012.90 151.6282 59.9961 32.0000 1.9994 2.0011 404.0039 404.4112 0.0633 -1.0000 -1.0000 5345537 1601384013.00 151.6282 59.9961 32.0000 1.9968 1.9984 404.3643 404.7729 0.0634 -1.0000 -1.0000 5345597 1601384013.10 151.6282 59.9961 32.0000 1.9977 1.9993 404.1660 404.5724 0.0630 -1.0000 -1.0000 5345667 1601384013.20 151.6282 59.9961 32.0000 1.9989 2.0005 403.9537 404.3598 0.0631 -1.0000 -1.0000 5345737 1601384013.30 151.6110 59.9961 32.0000 1.9981 1.9998 404.0907 404.4979 0.0632 -1.0000 -1.0000 5345797 1601384013.40 151.6078 59.9961 32.0000 1.9983 2.0000 404.2795 404.6865 0.0631 -1.0000 -1.0000 5345857 1601384013.50 151.6078 59.9961 32.0000 1.9976 1.9992 404.4480 404.8545 0.0631 -1.0000 -1.0000 5345937 1601384013.60 151.6078 59.9961 32.0000 1.9981 1.9998 404.1041 404.5122 0.0634 -1.0000 -1.0000 5345997 1601384013.70 151.6078 59.9961 32.0000 1.9980 1.9997 403.9971 404.4015 0.0626 -1.0000 -1.0000 5346057 1601384013.80 151.6078 59.9961 32.0000 1.9962 1.9979 404.0967 404.5026 0.0630 -1.0000 -1.0000 5346127 1601384013.90 151.6078 59.9961 32.0000 1.9965 1.9981 404.3492 404.7555 0.0631 -1.0000 -1.0000 5346557 1601384014.00 151.5334 59.9961 32.0000 1.9978 1.9994 404.3424 404.7489 0.0631 -1.0000 -1.0000 5346627 1601384014.10 151.5334 59.9961 32.0000 1.9986 2.0002 403.8746 404.2814 0.0632 -1.0000 -1.0000 5346697 1601384014.20 151.5334 59.9961 32.0000 1.9981 1.9997 403.9072 404.3137 0.0631 -1.0000 -1.0000 5346757 1601384014.30 151.5334 59.9961 32.0000 1.9998 2.0014 404.2482 404.6545 0.0631 -1.0000 -1.0000 5346817 1601384014.40 151.5334 59.9961 32.0000 1.9995 2.0012 404.4807 404.8873 0.0631 -1.0000 -1.0000 5346897 1601384014.50 151.5334 59.9961 32.0000 2.0013 2.0029 404.2351 404.6424 0.0633 -1.0000 -1.0000 5346957 1601384014.60 151.5334 59.9961 32.0000 2.0002 2.0019 403.8509 404.2572 0.0630 -1.0000 -1.0000 5347017 1601384014.70 151.5334 59.9961 32.0000 1.9984 2.0000 403.7462 404.1535 0.0633 -1.0000 -1.0000 5347087 1601384014.80 151.5334 59.9961 32.0000 1.9967 1.9984 404.1332 404.5398 0.0629 -1.0000 -1.0000 5347157 1601384014.90 151.5434 59.9969 32.0000 1.9992 2.0008 404.3991 404.8043 0.0630 -1.0000 -1.0000 5347297 1601384015.00 151.5434 59.9969 32.0000 1.9996 2.0012 404.1383 404.5460 0.0633 -1.0000 -1.0000 5347357 1601384015.10 151.5434 59.9969 32.0000 2.0016 2.0033 403.9859 404.3937 0.0632 -1.0000 -1.0000 5347427 1601384015.20 151.4952 59.9969 32.0000 1.9990 2.0007 404.1631 404.5698 0.0632 -1.0000 -1.0000 5347497 1601384015.30 151.4876 59.9969 32.0000 1.9989 2.0005 404.4089 404.8151 0.0630 -1.0000 -1.0000 5347557 1601384015.40 151.4876 59.9969 32.0000 1.9993 2.0009 404.0485 404.4561 0.0633 -1.0000 -1.0000 5347796 1601384015.50 151.4876 59.9969 32.0000 1.9989 2.0005 403.9457 404.3522 0.0631 -1.0000 -1.0000 5347866 1601384015.60 151.4876 59.9969 32.0000 1.9955 1.9972 404.2047 404.6108 0.0630 -1.0000 -1.0000 5347926 1601384015.70 151.4876 59.9969 32.0000 1.9960 1.9977 404.3092 404.7162 0.0633 -1.0000 -1.0000 5347986 1601384015.80 151.6248 59.9969 32.0000 1.9970 1.9987 404.2646 404.6723 0.0631 -1.0000 -1.0000 5348066 1601384015.90 151.6248 59.9969 32.0000 2.0006 2.0022 403.9792 404.3846 0.0630 -1.0000 -1.0000 5348146 1601384016.00 151.6248 59.9969 32.0000 1.9994 2.0010 403.9480 404.3551 0.0632 -1.0000 -1.0000 5348286 1601384016.10 151.6248 59.9969 32.0000 1.9983 2.0000 404.1006 404.5067 0.0631 -1.0000 -1.0000 5348366 1601384016.20 151.6248 59.9969 32.0000 1.9966 1.9983 404.3368 404.7433 0.0631 -1.0000 -1.0000 5348426 1601384016.30 151.5934 59.9969 32.0000 1.9969 1.9985 404.3950 404.8021 0.0633 -1.0000 -1.0000 5348486 1601384016.40 151.5880 59.9969 32.0000 1.9974 1.9990 403.9324 404.3409 0.0634 -1.0000 -1.0000 5348556 1601384016.50 151.5880 59.9969 32.0000 1.9972 1.9989 404.1689 404.5766 0.0633 -1.0000 -1.0000 5348796 1601384016.60 151.5880 59.9969 32.0000 1.9960 1.9976 404.3899 404.7983 0.0634 -1.0000 -1.0000 5348866 1601384016.70 151.5880 59.9969 32.0000 1.9960 1.9977 404.3913 404.7993 0.0632 -1.0000 -1.0000 5348936 1601384016.80 151.5880 59.9969 32.0000 1.9972 1.9989 404.1028 404.5095 0.0631 -1.0000 -1.0000 5348996 1601384016.90 151.4510 59.9969 32.0000 1.9991 2.0007 404.0358 404.4413 0.0631 -1.0000 -1.0000 5349066 1601384017.00 151.4510 59.9969 32.0000 2.0003 2.0020 403.9949 404.4013 0.0630 -1.0000 -1.0000 5349896 1601384017.10 151.4510 59.9969 32.0000 2.0006 2.0023 404.2088 404.6170 0.0635 -1.0000 -1.0000 5349956 1601384017.20 151.4510 59.9969 32.0000 1.9986 2.0002 404.4231 404.8315 0.0634 -1.0000 -1.0000 5350056 1601384017.30 151.4510 59.9969 32.0000 1.9971 1.9987 404.3749 404.7832 0.0632 -1.0000 -1.0000 5350116 1601384017.40 151.5591 59.9969 32.0000 1.9985 2.0002 404.4434 404.8511 0.0632 -1.0000 -1.0000 5350176 1601384017.50 151.5591 59.9969 32.0000 1.9990 2.0007 403.9457 404.3525 0.0631 -1.0000 -1.0000 5350256 1601384017.60 151.5591 59.9969 32.0000 1.9969 1.9986 404.1807 404.5874 0.0632 -1.0000 -1.0000 5350315 1601384017.70 151.5591 59.9969 32.0000 1.9973 1.9989 404.3153 404.7221 0.0632 -1.0000 -1.0000 5350376 1601384017.80 151.5591 59.9969 32.0000 1.9977 1.9994 404.2771 404.6865 0.0634 -1.0000 -1.0000 5350446 1601384017.90 151.4375 59.9969 32.0000 1.9987 2.0004 404.0031 404.4108 0.0633 -1.0000 -1.0000 5350556 1601384018.00 151.4846 59.9969 32.0000 1.9993 2.0010 403.9736 404.3805 0.0631 -1.0000 -1.0000 5350615 1601384018.10 151.5577 59.9969 32.0000 1.9996 2.0013 404.1171 404.5232 0.0631 -1.0000 -1.0000 5350695 1601384018.20 151.5808 59.9969 32.0000 1.9979 1.9995 404.2408 404.6467 0.0629 -1.0000 -1.0000 5350756 1601384018.30 151.5808 59.9969 32.0000 1.9974 1.9991 404.2951 404.7010 0.0630 -1.0000 -1.0000 5350816 1601384018.40 151.5808 59.9969 32.0000 1.9996 2.0013 404.0760 404.4826 0.0632 -1.0000 -1.0000 5350885 1601384018.50 151.4093 59.9969 32.0000 2.0005 2.0021 403.9851 404.3931 0.0634 -1.0000 -1.0000 5351525 1601384018.60 151.4093 59.9969 32.0000 1.9995 2.0011 404.2936 404.7022 0.0634 -1.0000 -1.0000 5351595 1601384018.70 151.4093 59.9969 32.0000 1.9989 2.0006 404.3914 404.7994 0.0632 -1.0000 -1.0000 5351665 1601384018.80 151.4093 59.9969 32.0000 1.9996 2.0013 404.0434 404.4497 0.0631 -1.0000 -1.0000 5351785 1601384018.90 151.4093 59.9969 32.0000 1.9990 2.0007 403.9218 404.3287 0.0632 -1.0000 -1.0000 5351855 1601384019.00 151.4093 59.9969 32.0000 1.9976 1.9993 404.1736 404.5819 0.0633 -1.0000 -1.0000 5351915 1601384019.10 151.4093 59.9969 32.0000 1.9978 1.9994 404.3423 404.7497 0.0632 -1.0000 -1.0000 5351975 1601384019.20 151.4093 59.9969 32.0000 1.9992 2.0009 404.2439 404.6507 0.0634 -1.0000 -1.0000 5352055 1601384019.30 151.4093 59.9969 32.0000 2.0006 2.0023 403.9976 404.4044 0.0632 -1.0000 -1.0000 5352115 1601384019.40 151.4093 59.9969 32.0000 1.9978 1.9995 404.1051 404.5133 0.0634 -1.0000 -1.0000 5352175 1601384019.50 151.4430 59.9973 32.0000 1.9962 1.9979 404.2951 404.7021 0.0631 -1.0000 -1.0000 5352255 1601384019.60 151.6243 59.9992 32.0000 1.9964 1.9981 404.3792 404.7863 0.0631 -1.0000 -1.0000 5352315 1601384019.70 151.6243 59.9992 32.0000 1.9985 2.0001 404.2844 404.6912 0.0632 -1.0000 -1.0000 5352375 1601384019.80 151.6243 59.9992 32.0000 1.9989 2.0005 404.0416 404.4487 0.0632 -1.0000 -1.0000 5352455 1601384019.90 151.6243 59.9992 32.0000 1.9975 1.9992 404.4805 404.8850 0.0629 -1.0000 -1.0000 5352515 1601384020.00 151.6243 59.9992 32.0000 1.9963 1.9979 404.3620 404.7707 0.0633 -1.0000 -1.0000 5352575 1601384020.10 151.6243 59.9992 32.0000 1.9988 2.0004 403.9650 404.3713 0.0630 -1.0000 -1.0000 5352655 1601384020.20 151.5309 59.9992 32.0000 1.9991 2.0007 403.9057 404.3120 0.0632 -1.0000 -1.0000 5352715 1601384020.30 151.4609 59.9992 32.0000 1.9985 2.0002 404.1337 404.5414 0.0632 -1.0000 -1.0000 5352775 1601384020.40 151.4609 59.9992 32.0000 1.9982 1.9998 404.4125 404.8207 0.0634 -1.0000 -1.0000 5352845 1601384020.50 151.4609 59.9992 32.0000 1.9991 2.0008 404.1338 404.5415 0.0632 -1.0000 -1.0000 5352914 1601384020.60 151.4609 59.9992 32.0000 2.0003 2.0020 403.7801 404.1856 0.0631 -1.0000 -1.0000 5352975 1601384020.70 151.4609 59.9992 32.0000 1.9979 1.9996 403.8540 404.2602 0.0631 -1.0000 -1.0000 5353045 1601384020.80 151.4609 59.9992 32.0000 1.9967 1.9983 404.1274 404.5320 0.0629 -1.0000 -1.0000 5353104 1601384020.90 151.4609 59.9992 32.0000 1.9983 2.0000 404.1935 404.6012 0.0634 -1.0000 -1.0000 5353185 1601384021.00 151.4609 59.9992 32.0000 1.9992 2.0009 403.8883 404.2966 0.0634 -1.0000 -1.0000 5353244 1601384021.10 151.4609 59.9992 32.0000 2.0003 2.0019 403.9043 404.3109 0.0632 -1.0000 -1.0000 5353314 1601384021.20 151.4609 59.9992 32.0000 1.9991 2.0008 404.0683 404.4752 0.0632 -1.0000 -1.0000 5353385 1601384021.30 151.4609 59.9992 32.0000 1.9974 1.9990 404.3127 404.7212 0.0635 -1.0000 -1.0000 5353444 1601384021.40 151.4609 59.9992 32.0000 1.9973 1.9990 404.2909 404.6983 0.0633 -1.0000 -1.0000 5353504 1601384021.50 151.3324 59.9992 32.0000 1.9985 2.0002 404.2924 404.6991 0.0629 -1.0000 -1.0000 5353584 1601384021.60 151.3324 59.9992 32.0000 1.9993 2.0009 404.0450 404.4514 0.0633 -1.0000 -1.0000 5354014 1601384021.70 151.3324 59.9992 32.0000 2.0003 2.0019 403.6853 404.0919 0.0631 -1.0000 -1.0000 5354084 1601384021.80 151.3324 59.9992 32.0000 1.9994 2.0011 404.0121 404.4179 0.0631 -1.0000 -1.0000 5354154 1601384021.90 151.3346 59.9992 32.0000 1.9976 1.9993 404.1574 404.5638 0.0631 -1.0000 -1.0000 5354214 1601384022.00 151.4303 59.9992 32.0000 1.9966 1.9983 404.2243 404.6317 0.0633 -1.0000 -1.0000 5354274 1601384022.10 151.4303 59.9992 32.0000 2.0008 2.0025 403.9627 404.3701 0.0632 -1.0000 -1.0000 5354354 1601384022.20 151.4303 59.9992 32.0000 2.0001 2.0017 403.8930 404.2982 0.0629 -1.0000 -1.0000 5354744 1601384022.30 151.4303 59.9992 32.0000 1.9974 1.9990 404.1601 404.5683 0.0634 -1.0000 -1.0000 5354804 1601384022.40 151.5200 59.9992 32.0000 1.9959 1.9975 404.2217 404.6300 0.0632 -1.0000 -1.0000 5354874 1601384022.50 151.6413 59.9992 32.0000 1.9978 1.9995 404.0470 404.4531 0.0631 -1.0000 -1.0000 5354974 1601384022.60 151.6413 59.9992 32.0000 1.9994 2.0011 403.7234 404.1306 0.0634 -1.0000 -1.0000 5355033 1601384022.70 151.6413 59.9992 32.0000 1.9993 2.0010 403.9690 404.3766 0.0631 -1.0000 -1.0000 5355283 1601384022.80 151.6413 59.9992 32.0000 1.9974 1.9991 404.2700 404.6780 0.0635 -1.0000 -1.0000 5355343 1601384022.90 151.6413 59.9992 32.0000 1.9966 1.9982 404.2938 404.6989 0.0629 -1.0000 -1.0000 5355413 1601384023.00 151.6694 59.9992 32.0000 1.9986 2.0003 404.1941 404.6003 0.0631 -1.0000 -1.0000 5355484 1601384023.10 151.6694 59.9992 32.0000 1.9984 2.0001 403.9344 404.3420 0.0634 -1.0000 -1.0000 5355544 1601384023.20 151.6694 59.9992 32.0000 1.9983 2.0000 404.1821 404.5874 0.0629 -1.0000 -1.0000 5355614 1601384023.30 151.6694 59.9992 32.0000 1.9976 1.9992 404.3921 404.7984 0.0630 -1.0000 -1.0000 5355684 1601384023.40 151.6694 59.9992 32.0000 1.9982 1.9998 404.1841 404.5913 0.0634 -1.0000 -1.0000 5355744 1601384023.50 151.3279 59.9992 32.0000 2.0001 2.0017 403.7900 404.1960 0.0630 -1.0000 -1.0000 5355814 1601384023.60 151.3279 59.9992 32.0000 1.9994 2.0011 403.9651 404.3723 0.0633 -1.0000 -1.0000 5355874 1601384023.70 151.3279 59.9992 32.0000 1.9978 1.9995 404.1631 404.5712 0.0633 -1.0000 -1.0000 5356084 1601384023.80 151.3279 59.9992 32.0000 1.9971 1.9988 404.3251 404.7285 0.0627 -1.0000 -1.0000 5356154 1601384023.90 151.3279 59.9992 32.0000 1.9996 2.0013 403.9402 404.3477 0.0632 -1.0000 -1.0000 5356214 1601384024.00 151.3279 59.9992 32.0000 1.9998 2.0014 403.8660 404.2731 0.0633 -1.0000 -1.0000 5356274 1601384024.10 151.3888 59.9992 32.0000 2.0000 2.0016 403.8751 404.2822 0.0632 -1.0000 -1.0000 5356354 1601384024.20 151.3888 59.9992 32.0000 1.9978 1.9995 404.1740 404.5808 0.0632 -1.0000 -1.0000 5356814 1601384024.30 151.3888 59.9992 32.0000 1.9969 1.9985 404.1664 404.5743 0.0634 -1.0000 -1.0000 5356874 1601384024.40 151.3888 59.9992 32.0000 2.0004 2.0021 403.9662 404.3723 0.0630 -1.0000 -1.0000 5356944 1601384024.50 151.3888 59.9992 32.0000 2.0007 2.0024 404.0113 404.4176 0.0632 -1.0000 -1.0000 5357004 1601384024.60 151.3888 59.9992 32.0000 1.9983 2.0000 404.2947 404.7030 0.0634 -1.0000 -1.0000 5357074 1601384024.70 151.6674 59.9994 32.0000 1.9989 2.0005 404.4750 404.8831 0.0633 -1.0000 -1.0000 5357364 1601384024.80 151.6674 59.9994 32.0000 2.0002 2.0018 404.2770 404.6840 0.0631 -1.0000 -1.0000 5357423 1601384024.90 151.6674 59.9994 32.0000 2.0002 2.0019 403.9230 404.3282 0.0629 -1.0000 -1.0000 5357493 1601384025.00 151.6674 59.9994 32.0000 1.9968 1.9985 404.0038 404.4109 0.0633 -1.0000 -1.0000 5357554 1601384025.10 151.6674 59.9994 32.0000 1.9961 1.9978 404.3938 404.8010 0.0632 -1.0000 -1.0000 5357623 1601384025.20 151.5422 59.9994 32.0000 1.9989 2.0005 404.3394 404.7461 0.0630 -1.0000 -1.0000 5357833 1601384025.30 151.4368 59.9994 32.0000 1.9987 2.0004 403.9180 404.3251 0.0633 -1.0000 -1.0000 5357893 1601384025.40 151.4368 59.9994 32.0000 1.9979 1.9996 404.0360 404.4442 0.0633 -1.0000 -1.0000 5357953 1601384025.50 151.4368 59.9994 32.0000 1.9972 1.9989 404.2825 404.6890 0.0631 -1.0000 -1.0000 5358033 1601384025.60 151.4368 59.9994 32.0000 1.9960 1.9976 404.2269 404.6329 0.0630 -1.0000 -1.0000 5358093 1601384025.70 151.4368 59.9994 32.0000 1.9968 1.9984 404.1703 404.5779 0.0631 -1.0000 -1.0000 5358333 1601384025.80 151.2554 59.9994 32.0000 2.0003 2.0019 403.8725 404.2776 0.0630 -1.0000 -1.0000 5358403 1601384025.90 151.2554 59.9994 32.0000 1.9983 1.9999 403.8760 404.2826 0.0632 -1.0000 -1.0000 5358463 1601384026.00 151.2554 59.9994 32.0000 1.9973 1.9990 404.2641 404.6714 0.0630 -1.0000 -1.0000 5358533 1601384026.10 151.2554 59.9994 32.0000 1.9990 2.0007 404.2401 404.6451 0.0630 -1.0000 -1.0000 5358603 1601384026.20 151.2554 59.9994 32.0000 1.9981 1.9997 403.9093 404.3138 0.0627 -1.0000 -1.0000 5358663 1601384026.30 151.3440 59.9994 32.0000 1.9984 2.0001 403.7612 404.1701 0.0635 -1.0000 -1.0000 5358733 1601384026.40 151.4030 59.9994 32.0000 1.9985 2.0002 404.0131 404.4198 0.0631 -1.0000 -1.0000 5358813 1601384026.50 151.4030 59.9994 32.0000 1.9997 2.0014 404.1630 404.5702 0.0633 -1.0000 -1.0000 5358873 1601384026.60 151.4030 59.9994 32.0000 1.9996 2.0012 404.2171 404.6240 0.0632 -1.0000 -1.0000 5358933 1601384026.70 151.4030 59.9994 32.0000 1.9993 2.0009 404.0669 404.4746 0.0633 -1.0000 -1.0000 5359003 1601384026.80 151.4030 59.9994 32.0000 1.9987 2.0004 404.0012 404.4084 0.0633 -1.0000 -1.0000 5359073 1601384026.90 151.4033 59.9994 32.0000 1.9975 1.9992 404.2278 404.6336 0.0630 -1.0000 -1.0000 5359143 1601384027.00 151.4038 59.9994 32.0000 1.9986 2.0002 404.3212 404.7279 0.0631 -1.0000 -1.0000 5359203 1601384027.10 151.4038 59.9994 32.0000 1.9973 1.9990 404.3529 404.7602 0.0633 -1.0000 -1.0000 5359273 1601384027.20 151.4038 59.9994 32.0000 1.9993 2.0010 404.3011 404.7074 0.0631 -1.0000 -1.0000 5359343 1601384027.30 151.4038 59.9994 32.0000 2.0004 2.0020 404.0139 404.4218 0.0632 -1.0000 -1.0000 5359812 1601384027.40 151.4038 59.9994 32.0000 1.9990 2.0007 404.1469 404.5543 0.0634 -1.0000 -1.0000 5359882 1601384027.50 151.6009 59.9994 32.0000 1.9968 1.9985 404.3109 404.7176 0.0631 -1.0000 -1.0000 5359952 1601384027.60 151.6009 59.9994 32.0000 1.9979 1.9995 404.3050 404.7116 0.0632 -1.0000 -1.0000 5400022 1601384027.70 151.6009 59.9994 32.0000 1.9994 2.0010 403.9394 404.3464 0.0631 -1.0000 -1.0000 5400102 1601384027.80 151.6009 59.9994 32.0000 1.9986 2.0002 404.0867 404.4922 0.0630 -1.0000 -1.0000 5400302 1601384027.90 151.6009 59.9994 32.0000 1.9985 2.0002 404.3625 404.7702 0.0632 -1.0000 -1.0000 5400362 1601384028.00 151.5753 59.9994 32.0000 2.0001 2.0017 404.2330 404.6420 0.0635 -1.0000 -1.0000 5400422 1601384028.10 151.5753 59.9994 32.0000 1.9993 2.0010 404.0796 404.4879 0.0633 -1.0000 -1.0000 5400502 1601384028.20 151.5753 59.9994 32.0000 2.0000 2.0017 403.9700 404.3776 0.0632 -1.0000 -1.0000 5400562 1601384028.30 151.5753 59.9994 32.0000 1.9989 2.0006 404.1771 404.5824 0.0629 -1.0000 -1.0000 5400862 1601384028.40 151.5753 59.9994 32.0000 2.0007 2.0024 404.2003 404.6059 0.0630 -1.0000 -1.0000 5400932 1601384028.50 151.5480 59.9994 32.0000 2.0005 2.0022 404.0012 404.4098 0.0634 -1.0000 -1.0000 5401012 1601384028.60 151.4092 59.9994 32.0000 2.0000 2.0016 403.9114 404.3186 0.0632 -1.0000 -1.0000 5401072 1601384028.70 151.4092 59.9994 32.0000 1.9980 1.9997 404.1346 404.5421 0.0633 -1.0000 -1.0000 5401152 1601384028.80 151.4092 59.9994 32.0000 1.9997 2.0014 404.1683 404.5767 0.0633 -1.0000 -1.0000 5401322 1601384028.90 151.4092 59.9994 32.0000 2.0005 2.0022 403.9734 404.3792 0.0631 -1.0000 -1.0000 5401392 1601384029.00 151.5140 59.9994 32.0000 1.9994 2.0011 404.3555 404.7625 0.0632 -1.0000 -1.0000 5401462 1601384029.10 151.5335 59.9994 32.0000 1.9984 2.0001 404.5895 405.0001 0.0636 -1.0000 -1.0000 5401522 1601384029.20 151.5335 59.9994 32.0000 1.9996 2.0012 404.1334 404.5412 0.0633 -1.0000 -1.0000 5401592 1601384029.30 151.5335 59.9994 32.0000 1.9997 2.0013 404.0103 404.4162 0.0629 -1.0000 -1.0000 5401821 1601384029.40 151.5335 59.9994 32.0000 1.9988 2.0005 404.2245 404.6326 0.0633 -1.0000 -1.0000 5401882 1601384029.50 151.5335 59.9994 32.0000 1.9995 2.0012 404.4038 404.8096 0.0630 -1.0000 -1.0000 5401952 1601384029.60 151.4945 59.9983 32.0000 2.0002 2.0018 404.4112 404.8183 0.0632 -1.0000 -1.0000 5402021 1601384029.70 151.4705 59.9977 32.0000 1.9997 2.0014 403.9390 404.3461 0.0632 -1.0000 -1.0000 5402081 1601384029.80 151.4705 59.9977 32.0000 1.9993 2.0010 404.1797 404.5855 0.0631 -1.0000 -1.0000 5402551 1601384029.90 151.4705 59.9977 32.0000 1.9983 2.0000 404.3209 404.7287 0.0633 -1.0000 -1.0000 5402611 1601384030.00 151.4705 59.9977 32.0000 2.0010 2.0026 404.2050 404.6117 0.0631 -1.0000 -1.0000 5402681 1601384030.10 151.4705 59.9977 32.0000 1.9999 2.0015 404.0862 404.4919 0.0630 -1.0000 -1.0000 5402751 1601384030.20 151.4705 59.9977 32.0000 1.9990 2.0007 404.3442 404.7513 0.0634 -1.0000 -1.0000 5402811 1601384030.30 151.5827 59.9977 32.0000 1.9997 2.0014 404.3563 404.7652 0.0634 -1.0000 -1.0000 5402881 1601384030.40 151.5827 59.9977 32.0000 2.0002 2.0019 404.3156 404.7242 0.0633 -1.0000 -1.0000 5403021 1601384030.50 151.5827 59.9977 32.0000 1.9996 2.0012 403.9767 404.3839 0.0633 -1.0000 -1.0000 5403081 1601384030.60 151.5827 59.9977 32.0000 1.9987 2.0004 404.0311 404.4378 0.0632 -1.0000 -1.0000 5403151 1601384030.70 151.5827 59.9977 32.0000 1.9972 1.9988 404.3996 404.8080 0.0633 -1.0000 -1.0000 5403221 1601384030.80 151.4133 59.9977 32.0000 1.9980 1.9997 404.3899 404.7969 0.0631 -1.0000 -1.0000 5403281 1601384030.90 151.4133 59.9977 32.0000 1.9982 1.9998 404.3724 404.7800 0.0632 -1.0000 -1.0000 5404021 1601384031.00 151.4133 59.9977 32.0000 1.9997 2.0014 404.3216 404.7286 0.0633 -1.0000 -1.0000 5404081 1601384031.10 151.4133 59.9977 32.0000 1.9964 1.9981 404.2458 404.6533 0.0631 -1.0000 -1.0000 5404171 1601384031.20 151.4133 59.9977 32.0000 1.9968 1.9985 404.2262 404.6331 0.0632 -1.0000 -1.0000 5404241 1601384031.30 151.4133 59.9977 32.0000 1.9966 1.9982 404.2657 404.6734 0.0632 -1.0000 -1.0000 5404311 1601384031.40 151.4505 59.9977 32.0000 1.9998 2.0015 404.1152 404.5227 0.0633 -1.0000 -1.0000 5404371 1601384031.50 151.4505 59.9977 32.0000 1.9998 2.0014 403.7714 404.1796 0.0634 -1.0000 -1.0000 5404441 1601384031.60 151.4505 59.9977 32.0000 1.9998 2.0015 404.1456 404.5528 0.0631 -1.0000 -1.0000 5404501 1601384031.70 151.4505 59.9977 32.0000 1.9994 2.0010 404.3879 404.7946 0.0632 -1.0000 -1.0000 5404571 1601384031.80 151.4505 59.9977 32.0000 1.9946 1.9963 404.2667 404.6724 0.0629 -1.0000 -1.0000 5404641 1601384031.90 151.2824 59.9977 32.0000 1.9962 1.9979 404.1748 404.5827 0.0632 -1.0000 -1.0000 5404701 1601384032.00 151.2824 59.9977 32.0000 1.9994 2.0010 404.0151 404.4218 0.0633 -1.0000 -1.0000 5404761 1601384032.10 151.2824 59.9977 32.0000 2.0000 2.0016 403.9219 404.3283 0.0631 -1.0000 -1.0000 5404841 1601384032.20 151.2824 59.9977 32.0000 1.9983 2.0000 404.3664 404.7743 0.0632 -1.0000 -1.0000 5404901 1601384032.30 151.2824 59.9977 32.0000 1.9995 2.0011 404.2341 404.6408 0.0632 -1.0000 -1.0000 5404961 1601384032.40 151.2824 59.9977 32.0000 1.9984 2.0001 403.7878 404.1942 0.0631 -1.0000 -1.0000 5405030 1601384032.50 151.2824 59.9977 32.0000 1.9987 2.0004 404.0422 404.4479 0.0631 -1.0000 -1.0000 5405100 1601384032.60 151.5619 59.9977 32.0000 1.9993 2.0010 404.4335 404.8403 0.0633 -1.0000 -1.0000 5405161 1601384032.70 151.5651 59.9977 32.0000 1.9990 2.0006 404.3459 404.7531 0.0631 -1.0000 -1.0000 5405230 1601384032.80 151.5651 59.9977 32.0000 1.9998 2.0015 404.1624 404.5703 0.0633 -1.0000 -1.0000 5405300 1601384032.90 151.5651 59.9977 32.0000 1.9986 2.0003 404.0406 404.4485 0.0633 -1.0000 -1.0000 5405370 1601384033.00 151.5651 59.9977 32.0000 1.9975 1.9991 403.8974 404.3036 0.0630 -1.0000 -1.0000 5405440 1601384033.10 151.5651 59.9977 32.0000 1.9965 1.9982 404.3634 404.7697 0.0630 -1.0000 -1.0000 5405500 1601384033.20 151.5651 59.9977 32.0000 1.9966 1.9983 404.3754 404.7835 0.0636 -1.0000 -1.0000 5405570 1601384033.30 151.5651 59.9977 32.0000 1.9988 2.0004 404.1595 404.5685 0.0633 -1.0000 -1.0000 5405640 1601384033.40 151.5651 59.9977 32.0000 2.0001 2.0018 403.9125 404.3195 0.0632 -1.0000 -1.0000 5405810 1601384033.50 151.5651 59.9977 32.0000 1.9995 2.0011 404.0336 404.4409 0.0632 -1.0000 -1.0000 5405880 1601384033.60 151.5651 59.9977 32.0000 1.9985 2.0002 404.2757 404.6824 0.0632 -1.0000 -1.0000 5405950 1601384033.70 151.6867 59.9977 32.0000 1.9977 1.9993 404.2777 404.6842 0.0631 -1.0000 -1.0000 5406010 1601384033.80 151.6867 59.9977 32.0000 1.9993 2.0009 404.0170 404.4227 0.0630 -1.0000 -1.0000 5406080 1601384033.90 151.6867 59.9977 32.0000 1.9997 2.0014 404.0233 404.4302 0.0632 -1.0000 -1.0000 5406560 1601384034.00 151.6867 59.9977 32.0000 2.0000 2.0017 403.9272 404.3311 0.0628 -1.0000 -1.0000 5406620 1601384034.10 151.6867 59.9977 32.0000 1.9989 2.0005 404.3569 404.7636 0.0631 -1.0000 -1.0000 5406700 1601384034.20 151.6867 59.9977 32.0000 1.9967 1.9984 404.4288 404.8344 0.0628 -1.0000 -1.0000 5406760 1601384034.30 151.3191 59.9977 32.0000 1.9982 1.9999 404.3701 404.7772 0.0632 -1.0000 -1.0000 5406830 1601384034.40 151.3191 59.9977 32.0000 1.9981 1.9998 404.1295 404.5377 0.0634 -1.0000 -1.0000 5407290 1601384034.50 151.3191 59.9977 32.0000 1.9960 1.9977 404.2801 404.6872 0.0631 -1.0000 -1.0000 5407360 1601384034.60 151.3191 59.9977 32.0000 1.9966 1.9982 404.4077 404.8153 0.0632 -1.0000 -1.0000 5407449 1601384034.70 151.3191 59.9977 32.0000 1.9989 2.0006 404.0249 404.4303 0.0630 -1.0000 -1.0000 5407519 1601384034.80 151.5199 59.9986 32.0000 2.0007 2.0024 404.1512 404.5584 0.0633 -1.0000 -1.0000 5407579 1601384034.90 151.5615 59.9988 32.0000 1.9977 1.9993 404.3411 404.7490 0.0633 -1.0000 -1.0000 5407649 1601384035.00 151.5615 59.9988 32.0000 1.9977 1.9994 404.3684 404.7763 0.0632 -1.0000 -1.0000 5407719 1601384035.10 151.5615 59.9988 32.0000 1.9999 2.0016 404.3878 404.7943 0.0630 -1.0000 -1.0000 5407780 1601384035.20 151.5615 59.9988 32.0000 2.0018 2.0034 404.1232 404.5300 0.0632 -1.0000 -1.0000 5407850 1601384035.30 151.5641 59.9988 32.0000 2.0018 2.0034 404.3176 404.7246 0.0633 -1.0000 -1.0000 5407919 1601384035.40 151.6962 59.9988 32.0000 2.0004 2.0021 404.5188 404.9270 0.0632 -1.0000 -1.0000 5407999 1601384035.50 151.6962 59.9988 32.0000 1.9976 1.9993 404.4222 404.8304 0.0633 -1.0000 -1.0000 5408069 1601384035.60 151.6962 59.9988 32.0000 1.9991 2.0008 403.7760 404.1838 0.0634 -1.0000 -1.0000 5408129 1601384035.70 151.6962 59.9988 32.0000 1.9999 2.0016 404.0737 404.4821 0.0633 -1.0000 -1.0000 5408199 1601384035.80 151.6962 59.9988 32.0000 1.9979 1.9995 404.3931 404.8006 0.0632 -1.0000 -1.0000 5408269 1601384035.90 151.6979 59.9988 32.0000 1.9978 1.9994 404.3028 404.7096 0.0631 -1.0000 -1.0000 5408329 1601384036.00 151.6979 59.9988 32.0000 1.9969 1.9986 404.1231 404.5291 0.0630 -1.0000 -1.0000 5408559 1601384036.10 151.6979 59.9988 32.0000 2.0010 2.0027 403.8020 404.2082 0.0632 -1.0000 -1.0000 5408639 1601384036.20 151.6979 59.9988 32.0000 1.9986 2.0003 403.8554 404.2611 0.0630 -1.0000 -1.0000 5408699 1601384036.30 151.6979 59.9988 32.0000 1.9996 2.0013 404.2694 404.6751 0.0631 -1.0000 -1.0000 5408759 1601384036.40 151.6979 59.9988 32.0000 1.9977 1.9994 404.3167 404.7242 0.0632 -1.0000 -1.0000 5408829 1601384036.50 151.5404 59.9988 32.0000 1.9979 1.9996 404.2010 404.6071 0.0631 -1.0000 -1.0000 5409089 1601384036.60 151.5404 59.9988 32.0000 1.9992 2.0009 403.8779 404.2849 0.0632 -1.0000 -1.0000 5409159 1601384036.70 151.5404 59.9988 32.0000 1.9998 2.0015 404.1149 404.5223 0.0634 -1.0000 -1.0000 5409229 1601384036.80 151.5404 59.9988 32.0000 1.9965 1.9982 404.3239 404.7314 0.0632 -1.0000 -1.0000 5409289 1601384036.90 151.5404 59.9988 32.0000 1.9972 1.9988 404.2655 404.6729 0.0632 -1.0000 -1.0000 5409369 1601384037.00 151.5502 59.9988 32.0000 1.9994 2.0011 403.9169 404.3240 0.0632 -1.0000 -1.0000 5409749 1601384037.10 151.5502 59.9988 32.0000 1.9995 2.0011 404.1491 404.5548 0.0630 -1.0000 -1.0000 5409818 1601384037.20 151.5502 59.9988 32.0000 1.9971 1.9987 404.5167 404.9255 0.0633 -1.0000 -1.0000 5409888 1601384037.30 151.5502 59.9988 32.0000 2.0001 2.0017 404.3321 404.7385 0.0631 -1.0000 -1.0000 5409949 1601384037.40 151.5502 59.9988 32.0000 2.0011 2.0028 404.4227 404.8300 0.0632 -1.0000 -1.0000 5410008 1601384037.50 151.5502 59.9988 32.0000 2.0005 2.0022 404.3272 404.7330 0.0631 -1.0000 -1.0000 5410089 1601384037.60 151.5492 59.9988 32.0000 1.9984 2.0001 404.2896 404.6950 0.0630 -1.0000 -1.0000 5410348 1601384037.70 151.5492 59.9988 32.0000 1.9961 1.9978 404.4804 404.8855 0.0629 -1.0000 -1.0000 5410408 1601384037.80 151.5492 59.9988 32.0000 1.9980 1.9996 404.2682 404.6755 0.0633 -1.0000 -1.0000 5410478 1601384037.90 151.5492 59.9988 32.0000 1.9985 2.0002 404.0147 404.4208 0.0628 -1.0000 -1.0000 5410548 1601384038.00 151.5492 59.9988 32.0000 1.9979 1.9996 404.1030 404.5080 0.0629 -1.0000 -1.0000 5410608 1601384038.10 151.6268 59.9988 32.0000 1.9979 1.9996 404.3223 404.7279 0.0630 -1.0000 -1.0000 5410798 1601384038.20 151.6401 59.9988 32.0000 1.9983 2.0000 404.0841 404.4911 0.0632 -1.0000 -1.0000 5410868 1601384038.30 151.6401 59.9988 32.0000 2.0005 2.0022 403.9744 404.3832 0.0636 -1.0000 -1.0000 5410928 1601384038.40 151.6401 59.9988 32.0000 2.0000 2.0016 403.9506 404.3582 0.0632 -1.0000 -1.0000 5410998 1601384038.50 151.6401 59.9988 32.0000 1.9986 2.0002 404.2351 404.6419 0.0632 -1.0000 -1.0000 5411058 1601384038.60 151.5895 59.9988 32.0000 1.9987 2.0003 404.1597 404.5672 0.0633 -1.0000 -1.0000 5411118 1601384038.70 151.3073 59.9988 32.0000 1.9990 2.0006 404.1347 404.5415 0.0632 -1.0000 -1.0000 5411198 1601384038.80 151.3073 59.9988 32.0000 1.9999 2.0016 404.0100 404.4178 0.0633 -1.0000 -1.0000 5411258 1601384038.90 151.3073 59.9988 32.0000 1.9979 1.9995 404.0938 404.5007 0.0631 -1.0000 -1.0000 5411328 1601384039.00 151.3073 59.9988 32.0000 1.9982 1.9999 404.3536 404.7614 0.0634 -1.0000 -1.0000 5411398 1601384039.10 151.3073 59.9988 32.0000 1.9980 1.9997 404.1662 404.5751 0.0634 -1.0000 -1.0000 5411598 1601384039.20 151.5914 59.9988 32.0000 1.9980 1.9997 403.8180 404.2252 0.0633 -1.0000 -1.0000 5411678 1601384039.30 151.5914 59.9988 32.0000 1.9992 2.0008 404.0287 404.4356 0.0634 -1.0000 -1.0000 5411738 1601384039.40 151.5914 59.9988 32.0000 1.9966 1.9983 404.4225 404.8291 0.0630 -1.0000 -1.0000 5411798 1601384039.50 151.5914 59.9988 32.0000 1.9987 2.0003 404.5348 404.9414 0.0632 -1.0000 -1.0000 5411868 1601384039.60 151.5914 59.9988 32.0000 1.9991 2.0008 404.2405 404.6487 0.0633 -1.0000 -1.0000 5412268 1601384039.70 151.5545 59.9970 32.0000 2.0004 2.0021 403.9851 404.3917 0.0632 -1.0000 -1.0000 5412328 1601384039.80 151.5440 59.9965 32.0000 1.9990 2.0006 404.1911 404.5981 0.0632 -1.0000 -1.0000 5412408 1601384039.90 151.5440 59.9965 32.0000 1.9988 2.0005 404.6103 405.0181 0.0632 -1.0000 -1.0000 5412477 1601384040.00 151.5440 59.9965 32.0000 1.9977 1.9993 404.3649 404.7720 0.0632 -1.0000 -1.0000 5412558 1601384040.10 151.5440 59.9965 32.0000 1.9976 1.9992 404.0283 404.4363 0.0634 -1.0000 -1.0000 5412748 1601384040.20 151.5440 59.9965 32.0000 1.9997 2.0014 403.8812 404.2882 0.0633 -1.0000 -1.0000 5412817 1601384040.30 151.5440 59.9965 32.0000 1.9983 2.0000 404.1663 404.5747 0.0634 -1.0000 -1.0000 5412878 1601384040.40 151.6207 59.9965 32.0000 1.9967 1.9983 404.3683 404.7758 0.0632 -1.0000 -1.0000 5412947 1601384040.50 151.7739 59.9965 32.0000 1.9974 1.9990 404.3500 404.7570 0.0632 -1.0000 -1.0000 5413017 1601384040.60 151.7739 59.9965 32.0000 1.9987 2.0003 404.0215 404.4292 0.0633 -1.0000 -1.0000 5413078 1601384040.70 151.7739 59.9965 32.0000 2.0002 2.0019 404.0568 404.4641 0.0632 -1.0000 -1.0000 5413147 1601384040.80 151.7739 59.9965 32.0000 1.9996 2.0013 404.4296 404.8383 0.0633 -1.0000 -1.0000 5413217 1601384040.90 151.7739 59.9965 32.0000 1.9985 2.0001 404.3953 404.8026 0.0632 -1.0000 -1.0000 5413288 1601384041.00 151.4066 59.9965 32.0000 1.9982 1.9998 404.2973 404.7046 0.0632 -1.0000 -1.0000 5413348 1601384041.10 151.4066 59.9965 32.0000 1.9999 2.0016 404.0497 404.4540 0.0630 -1.0000 -1.0000 5413857 1601384041.20 151.4066 59.9965 32.0000 1.9993 2.0010 404.2103 404.6187 0.0634 -1.0000 -1.0000 5413927 1601384041.30 151.4066 59.9965 32.0000 1.9971 1.9987 404.4354 404.8427 0.0630 -1.0000 -1.0000 5413997 1601384041.40 151.4066 59.9965 32.0000 2.0000 2.0016 404.3785 404.7859 0.0633 -1.0000 -1.0000 5414057 1601384041.50 151.5563 59.9965 32.0000 2.0012 2.0028 404.1452 404.5530 0.0633 -1.0000 -1.0000 5414127 1601384041.60 151.6062 59.9965 32.0000 2.0000 2.0016 404.4140 404.8212 0.0631 -1.0000 -1.0000 5414197 1601384041.70 151.6062 59.9965 32.0000 1.9998 2.0014 404.2996 404.7055 0.0630 -1.0000 -1.0000 5414307 1601384041.80 151.6062 59.9965 32.0000 1.9993 2.0010 404.0506 404.4560 0.0629 -1.0000 -1.0000 5414377 1601384041.90 151.6062 59.9965 32.0000 1.9977 1.9994 404.2431 404.6495 0.0632 -1.0000 -1.0000 5414437 1601384042.00 151.6062 59.9965 32.0000 1.9972 1.9988 404.2498 404.6571 0.0632 -1.0000 -1.0000 5414507 1601384042.10 151.6062 59.9965 32.0000 1.9988 2.0004 404.2437 404.6512 0.0632 -1.0000 -1.0000 5414577 1601384042.20 151.3147 59.9965 32.0000 1.9990 2.0007 403.9103 404.3176 0.0634 -1.0000 -1.0000 5414887 1601384042.30 151.3147 59.9965 32.0000 1.9980 1.9996 404.0261 404.4334 0.0632 -1.0000 -1.0000 5414947 1601384042.40 151.3147 59.9965 32.0000 1.9973 1.9990 404.3273 404.7357 0.0633 -1.0000 -1.0000 5415016 1601384042.50 151.3147 59.9965 32.0000 1.9971 1.9988 404.1822 404.5892 0.0633 -1.0000 -1.0000 5415087 1601384042.60 151.3147 59.9965 32.0000 1.9981 1.9998 404.0352 404.4436 0.0634 -1.0000 -1.0000 5415147 1601384042.70 151.3266 59.9965 32.0000 1.9998 2.0014 404.3005 404.7069 0.0630 -1.0000 -1.0000 5415216 1601384042.80 151.3266 59.9965 32.0000 1.9972 1.9989 404.3329 404.7398 0.0632 -1.0000 -1.0000 5415287 1601384042.90 151.3266 59.9965 32.0000 1.9976 1.9993 404.4245 404.8325 0.0633 -1.0000 -1.0000 5415356 1601384043.00 151.3266 59.9965 32.0000 1.9979 1.9996 404.4478 404.8568 0.0634 -1.0000 -1.0000 5415426 1601384043.10 151.3266 59.9965 32.0000 1.9991 2.0007 404.2827 404.6911 0.0634 -1.0000 -1.0000 5415486 1601384043.20 151.3088 59.9965 32.0000 1.9989 2.0006 403.9501 404.3567 0.0630 -1.0000 -1.0000 5416176 1601384043.30 151.2921 59.9965 32.0000 1.9986 2.0003 404.0715 404.4785 0.0631 -1.0000 -1.0000 5416246 1601384043.40 151.2921 59.9965 32.0000 1.9967 1.9983 404.2580 404.6646 0.0632 -1.0000 -1.0000 5416306 1601384043.50 151.2921 59.9965 32.0000 1.9969 1.9986 404.2546 404.6626 0.0634 -1.0000 -1.0000 5416376 1601384043.60 151.2921 59.9965 32.0000 2.0007 2.0024 403.9821 404.3883 0.0630 -1.0000 -1.0000 5416436 1601384043.70 151.2921 59.9965 32.0000 1.9999 2.0016 404.1071 404.5151 0.0634 -1.0000 -1.0000 5416506 1601384043.80 151.2921 59.9965 32.0000 1.9988 2.0005 404.2897 404.6977 0.0633 -1.0000 -1.0000 5416596 1601384043.90 151.4215 59.9965 32.0000 1.9986 2.0003 404.5498 404.9553 0.0629 -1.0000 -1.0000 5416656 1601384044.00 151.4215 59.9965 32.0000 1.9971 1.9988 404.3747 404.7818 0.0631 -1.0000 -1.0000 5416716 1601384044.10 151.4215 59.9965 32.0000 2.0001 2.0017 403.9508 404.3561 0.0630 -1.0000 -1.0000 5416786 1601384044.20 151.4215 59.9965 32.0000 1.9982 1.9998 403.9081 404.3145 0.0631 -1.0000 -1.0000 5416856 1601384044.30 151.4215 59.9965 32.0000 1.9979 1.9995 404.2620 404.6683 0.0631 -1.0000 -1.0000 5416916 1601384044.40 151.4377 59.9967 32.0000 1.9951 1.9967 404.3653 404.7725 0.0632 -1.0000 -1.0000 5416986 1601384044.50 151.5401 59.9984 32.0000 1.9958 1.9974 404.2570 404.6639 0.0632 -1.0000 -1.0000 5417046 1601384044.60 151.5401 59.9984 32.0000 1.9979 1.9996 404.1162 404.5253 0.0634 -1.0000 -1.0000 5417106 1601384044.70 151.5401 59.9984 32.0000 1.9987 2.0004 404.2103 404.6172 0.0629 -1.0000 -1.0000 5417506 1601384044.80 151.5401 59.9984 32.0000 1.9974 1.9991 404.4524 404.8595 0.0633 -1.0000 -1.0000 5417566 1601384044.90 151.5401 59.9984 32.0000 1.9979 1.9996 404.4960 404.9037 0.0632 -1.0000 -1.0000 5417646 1601384045.00 151.5401 59.9984 32.0000 1.9987 2.0004 404.1335 404.5410 0.0633 -1.0000 -1.0000 5417706 1601384045.10 151.5401 59.9984 32.0000 1.9988 2.0005 403.9414 404.3491 0.0633 -1.0000 -1.0000 5417766 1601384045.20 151.5401 59.9984 32.0000 1.9974 1.9991 403.9372 404.3450 0.0633 -1.0000 -1.0000 5418076 1601384045.30 151.5401 59.9984 32.0000 1.9969 1.9986 404.2204 404.6271 0.0631 -1.0000 -1.0000 5418136 1601384045.40 151.5401 59.9984 32.0000 1.9973 1.9990 404.4533 404.8603 0.0631 -1.0000 -1.0000 5418196 1601384045.50 151.4629 59.9984 32.0000 1.9983 2.0000 404.3454 404.7497 0.0629 -1.0000 -1.0000 5418276 1601384045.60 151.4065 59.9984 32.0000 1.9988 2.0005 404.0977 404.5047 0.0631 -1.0000 -1.0000 5418336 1601384045.70 151.4065 59.9984 32.0000 1.9987 2.0003 403.9339 404.3415 0.0633 -1.0000 -1.0000 5418566 1601384045.80 151.4065 59.9984 32.0000 1.9980 1.9996 404.3096 404.7164 0.0633 -1.0000 -1.0000 5418636 1601384045.90 151.4065 59.9984 32.0000 1.9967 1.9983 404.3739 404.7827 0.0633 -1.0000 -1.0000 5418696 1601384046.00 151.4065 59.9984 32.0000 1.9985 2.0002 404.3927 404.7999 0.0632 -1.0000 -1.0000 5418766 1601384046.10 151.4122 59.9984 32.0000 1.9988 2.0004 404.0561 404.4614 0.0630 -1.0000 -1.0000 5418836 1601384046.20 151.4843 59.9984 32.0000 1.9989 2.0005 404.1367 404.5426 0.0630 -1.0000 -1.0000 5419066 1601384046.30 151.4843 59.9984 32.0000 1.9962 1.9978 404.3649 404.7696 0.0627 -1.0000 -1.0000 5419126 1601384046.40 151.4843 59.9984 32.0000 1.9969 1.9985 404.5071 404.9127 0.0629 -1.0000 -1.0000 5419196 1601384046.50 151.4843 59.9984 32.0000 1.9983 2.0000 404.0662 404.4713 0.0630 -1.0000 -1.0000 5419266 1601384046.60 151.4843 59.9984 32.0000 1.9982 1.9998 403.9355 404.3424 0.0632 -1.0000 -1.0000 5419326 1601384046.70 151.4843 59.9984 32.0000 1.9979 1.9996 404.2879 404.6958 0.0633 -1.0000 -1.0000 5419396 1601384046.80 151.5991 59.9984 32.0000 1.9983 2.0000 404.3156 404.7225 0.0631 -1.0000 -1.0000 5419776 1601384046.90 151.5991 59.9984 32.0000 1.9981 1.9997 404.2091 404.6159 0.0632 -1.0000 -1.0000 5419846 1601384047.00 151.5991 59.9984 32.0000 2.0002 2.0019 403.9050 404.3120 0.0632 -1.0000 -1.0000 5419915 1601384047.10 151.5991 59.9984 32.0000 1.9966 1.9983 404.0021 404.4090 0.0632 -1.0000 -1.0000 5419976 1601384047.20 151.5991 59.9984 32.0000 1.9971 1.9988 404.2110 404.6180 0.0631 -1.0000 -1.0000 5420165 1601384047.30 151.6194 59.9984 32.0000 1.9974 1.9991 404.2271 404.6327 0.0630 -1.0000 -1.0000 5420246 1601384047.40 151.6194 59.9984 32.0000 2.0002 2.0019 403.9721 404.3796 0.0632 -1.0000 -1.0000 5420305 1601384047.50 151.6194 59.9984 32.0000 1.9991 2.0008 403.8803 404.2871 0.0633 -1.0000 -1.0000 5420375 1601384047.60 151.6194 59.9984 32.0000 1.9994 2.0010 404.0964 404.5025 0.0631 -1.0000 -1.0000 5420445 1601384047.70 151.6194 59.9984 32.0000 1.9986 2.0002 404.3164 404.7240 0.0632 -1.0000 -1.0000 5420505 1601384047.80 151.5276 59.9984 32.0000 1.9994 2.0010 404.4498 404.8563 0.0630 -1.0000 -1.0000 5420575 1601384047.90 151.5276 59.9984 32.0000 1.9992 2.0008 404.3145 404.7215 0.0630 -1.0000 -1.0000 5420635 1601384048.00 151.5276 59.9984 32.0000 2.0006 2.0022 404.1410 404.5462 0.0631 -1.0000 -1.0000 5420705 1601384048.10 151.5276 59.9984 32.0000 1.9982 1.9999 404.4150 404.8228 0.0633 -1.0000 -1.0000 5420775 1601384048.20 151.5276 59.9984 32.0000 1.9970 1.9987 404.2745 404.6810 0.0631 -1.0000 -1.0000 5420835 1601384048.30 151.5276 59.9984 32.0000 1.9994 2.0010 404.2793 404.6854 0.0630 -1.0000 -1.0000 5420905 1601384048.40 151.4545 59.9984 32.0000 2.0008 2.0024 404.0599 404.4656 0.0631 -1.0000 -1.0000 5420975 1601384048.50 151.4545 59.9984 32.0000 1.9997 2.0013 403.9246 404.3306 0.0630 -1.0000 -1.0000 5421035 1601384048.60 151.4545 59.9984 32.0000 1.9981 1.9998 404.2419 404.6481 0.0630 -1.0000 -1.0000 5421095 1601384048.70 151.4545 59.9984 32.0000 1.9980 1.9996 404.4068 404.8124 0.0629 -1.0000 -1.0000 5421175 1601384048.80 151.4545 59.9984 32.0000 1.9984 2.0001 404.4120 404.8195 0.0631 -1.0000 -1.0000 5421345 1601384048.90 151.4545 59.9984 32.0000 2.0000 2.0017 404.1507 404.5555 0.0629 -1.0000 -1.0000 5421425 1601384049.00 151.4545 59.9984 32.0000 2.0005 2.0022 403.9693 404.3769 0.0635 -1.0000 -1.0000 5421485 1601384049.10 151.4224 59.9984 32.0000 1.9987 2.0004 404.2577 404.6644 0.0631 -1.0000 -1.0000 5421545 1601384049.20 151.4224 59.9984 32.0000 1.9977 1.9993 404.3980 404.8047 0.0631 -1.0000 -1.0000 5421615 1601384049.30 151.4224 59.9984 32.0000 1.9982 1.9998 404.1182 404.5242 0.0630 -1.0000 -1.0000 5422085 1601384049.40 151.4224 59.9984 32.0000 1.9985 2.0001 403.8699 404.2754 0.0630 -1.0000 -1.0000 5422145 1601384049.50 151.4224 59.9984 32.0000 1.9983 1.9999 404.2873 404.6948 0.0632 -1.0000 -1.0000 5422215 1601384049.60 151.7324 59.9973 32.0000 1.9970 1.9987 404.3192 404.7257 0.0631 -1.0000 -1.0000 5422295 1601384049.70 151.7324 59.9973 32.0000 1.9980 1.9996 404.3910 404.7981 0.0632 -1.0000 -1.0000 5422355 1601384049.80 151.7324 59.9973 32.0000 1.9987 2.0004 404.3102 404.7177 0.0631 -1.0000 -1.0000 5422565 1601384049.90 151.7324 59.9973 32.0000 1.9996 2.0012 404.0436 404.4486 0.0629 -1.0000 -1.0000 5422645 1601384050.00 151.7324 59.9973 32.0000 1.9986 2.0003 404.2233 404.6308 0.0633 -1.0000 -1.0000 5422715 1601384050.10 151.7324 59.9973 32.0000 1.9967 1.9984 404.4132 404.8213 0.0634 -1.0000 -1.0000 5422785 1601384050.20 151.7324 59.9973 32.0000 1.9978 1.9995 404.3584 404.7666 0.0633 -1.0000 -1.0000 5422845 1601384050.30 151.4925 59.9973 32.0000 1.9973 1.9990 404.1844 404.5928 0.0634 -1.0000 -1.0000 5422915 1601384050.40 151.4925 59.9973 32.0000 1.9990 2.0006 404.1098 404.5187 0.0634 -1.0000 -1.0000 5423005 1601384050.50 151.4925 59.9973 32.0000 1.9983 1.9999 404.5585 404.9666 0.0633 -1.0000 -1.0000 5423065 1601384050.60 151.4925 59.9973 32.0000 1.9987 2.0003 404.3447 404.7517 0.0631 -1.0000 -1.0000 5423125 1601384050.70 151.4925 59.9973 32.0000 1.9987 2.0004 403.8818 404.2889 0.0631 -1.0000 -1.0000 5423205 1601384050.80 151.5706 59.9973 32.0000 1.9974 1.9991 403.9936 404.4000 0.0632 -1.0000 -1.0000 5423265 1601384050.90 151.6257 59.9973 32.0000 1.9977 1.9993 404.3271 404.7355 0.0633 -1.0000 -1.0000 5423334 1601384051.00 151.6257 59.9973 32.0000 1.9994 2.0011 404.5314 404.9377 0.0631 -1.0000 -1.0000 5423395 1601384051.10 151.6257 59.9973 32.0000 1.9998 2.0015 404.2273 404.6346 0.0632 -1.0000 -1.0000 5423465 1601384051.20 151.6257 59.9973 32.0000 1.9996 2.0013 404.1381 404.5447 0.0631 -1.0000 -1.0000 5423535 1601384051.30 151.6257 59.9973 32.0000 1.9997 2.0013 403.7870 404.1929 0.0629 -1.0000 -1.0000 5423595 1601384051.40 151.6848 59.9973 32.0000 1.9981 1.9997 404.1903 404.5960 0.0632 -1.0000 -1.0000 5423825 1601384051.50 151.6996 59.9973 32.0000 1.9984 2.0000 404.2564 404.6637 0.0632 -1.0000 -1.0000 5423895 1601384051.60 151.6996 59.9973 32.0000 1.9994 2.0010 404.0140 404.4219 0.0632 -1.0000 -1.0000 5423955 1601384051.70 151.6996 59.9973 32.0000 1.9986 2.0003 403.9762 404.3819 0.0631 -1.0000 -1.0000 5424025 1601384051.80 151.6996 59.9973 32.0000 1.9974 1.9991 404.3506 404.7576 0.0632 -1.0000 -1.0000 5424095 1601384051.90 151.6996 59.9973 32.0000 1.9983 2.0000 404.3238 404.7318 0.0633 -1.0000 -1.0000 5424155 1601384052.00 151.6996 59.9973 32.0000 1.9993 2.0009 404.0916 404.4982 0.0630 -1.0000 -1.0000 5424215 1601384052.10 151.3119 59.9973 32.0000 1.9993 2.0010 403.9238 404.3290 0.0630 -1.0000 -1.0000 5424295 1601384052.20 151.3119 59.9973 32.0000 1.9969 1.9985 403.9802 404.3864 0.0632 -1.0000 -1.0000 5424355 1601384052.30 151.3119 59.9973 32.0000 1.9950 1.9967 404.2277 404.6357 0.0632 -1.0000 -1.0000 5424435 1601384052.40 151.3119 59.9973 32.0000 1.9957 1.9974 404.3492 404.7553 0.0630 -1.0000 -1.0000 5424885 1601384052.50 151.3119 59.9973 32.0000 1.9959 1.9975 404.2640 404.6712 0.0633 -1.0000 -1.0000 5424945 1601384052.60 151.3984 59.9973 32.0000 2.0001 2.0018 403.9489 404.3572 0.0634 -1.0000 -1.0000 5425005 1601384052.70 151.4006 59.9973 32.0000 1.9983 2.0000 404.0218 404.4285 0.0631 -1.0000 -1.0000 5425075 1601384052.80 151.4006 59.9973 32.0000 1.9983 2.0000 404.4054 404.8128 0.0633 -1.0000 -1.0000 5425145 1601384052.90 151.4006 59.9973 32.0000 1.9990 2.0006 404.4011 404.8095 0.0632 -1.0000 -1.0000 5425775 1601384053.00 151.4006 59.9973 32.0000 1.9985 2.0001 404.1520 404.5579 0.0630 -1.0000 -1.0000 5425835 1601384053.10 151.4286 59.9973 32.0000 1.9988 2.0004 403.9432 404.3479 0.0628 -1.0000 -1.0000 5425895 1601384053.20 151.4692 59.9973 32.0000 1.9976 1.9993 404.1817 404.5863 0.0630 -1.0000 -1.0000 5425975 1601384053.30 151.4692 59.9973 32.0000 1.9999 2.0016 404.3323 404.7404 0.0633 -1.0000 -1.0000 5426035 1601384053.40 151.4692 59.9973 32.0000 1.9995 2.0012 404.2330 404.6397 0.0631 -1.0000 -1.0000 5426095 1601384053.50 151.4692 59.9973 32.0000 1.9981 1.9998 403.8678 404.2743 0.0632 -1.0000 -1.0000 5426175 1601384053.60 151.4692 59.9973 32.0000 1.9991 2.0008 403.8403 404.2475 0.0633 -1.0000 -1.0000 5426235 1601384053.70 151.4692 59.9973 32.0000 1.9979 1.9995 404.3140 404.7215 0.0632 -1.0000 -1.0000 5426295 1601384053.80 151.4514 59.9973 32.0000 1.9986 2.0003 404.4045 404.8114 0.0631 -1.0000 -1.0000 5426365 1601384053.90 151.4411 59.9973 32.0000 2.0001 2.0018 404.1686 404.5755 0.0632 -1.0000 -1.0000 5426935 1601384054.00 151.4411 59.9973 32.0000 1.9994 2.0010 404.0975 404.5048 0.0632 -1.0000 -1.0000 5426995 1601384054.10 151.4411 59.9973 32.0000 1.9977 1.9994 404.2859 404.6932 0.0632 -1.0000 -1.0000 5427075 1601384054.20 151.4900 59.9977 32.0000 1.9985 2.0001 404.3720 404.7790 0.0632 -1.0000 -1.0000 5427135 1601384054.30 151.4983 59.9977 32.0000 1.9990 2.0007 404.2939 404.7004 0.0630 -1.0000 -1.0000 5427205 1601384054.40 151.4983 59.9977 32.0000 1.9983 1.9999 403.8731 404.2776 0.0630 -1.0000 -1.0000 5427285 1601384054.50 151.4983 59.9977 32.0000 1.9984 2.0001 403.8560 404.2623 0.0629 -1.0000 -1.0000 5427345 1601384054.60 151.4983 59.9977 32.0000 1.9975 1.9992 404.4232 404.8281 0.0629 -1.0000 -1.0000 5427405 1601384054.70 151.4983 59.9977 32.0000 1.9986 2.0002 404.4450 404.8524 0.0632 -1.0000 -1.0000 5427475 1601384054.80 151.4983 59.9977 32.0000 1.9989 2.0005 404.1724 404.5797 0.0633 -1.0000 -1.0000 5427545 1601384054.90 151.4983 59.9977 32.0000 1.9988 2.0004 404.0488 404.4562 0.0632 -1.0000 -1.0000 5427615 1601384055.00 151.4983 59.9977 32.0000 1.9962 1.9978 404.2695 404.6758 0.0630 -1.0000 -1.0000 5427675 1601384055.10 151.4983 59.9977 32.0000 1.9969 1.9985 404.3699 404.7755 0.0629 -1.0000 -1.0000 5427745 1601384055.20 151.4983 59.9977 32.0000 1.9977 1.9993 404.1757 404.5823 0.0632 -1.0000 -1.0000 5427824 1601384055.30 151.5483 59.9977 32.0000 2.0004 2.0020 403.9617 404.3694 0.0633 -1.0000 -1.0000 5427884 1601384055.40 151.5483 59.9977 32.0000 1.9990 2.0007 403.8957 404.3022 0.0630 -1.0000 -1.0000 5427945 1601384055.50 151.5483 59.9977 32.0000 1.9994 2.0010 404.4639 404.8711 0.0633 -1.0000 -1.0000 5428134 1601384055.60 151.5483 59.9977 32.0000 1.9988 2.0005 404.3676 404.7740 0.0630 -1.0000 -1.0000 5428194 1601384055.70 151.5483 59.9977 32.0000 1.9995 2.0011 404.1668 404.5717 0.0630 -1.0000 -1.0000 5428254 1601384055.80 151.5483 59.9977 32.0000 1.9987 2.0004 403.8308 404.2381 0.0634 -1.0000 -1.0000 5428334 1601384055.90 151.5483 59.9977 32.0000 1.9984 2.0001 403.8978 404.3053 0.0633 -1.0000 -1.0000 5428394 1601384056.00 151.5483 59.9977 32.0000 1.9969 1.9985 404.3307 404.7386 0.0632 -1.0000 -1.0000 5428824 1601384056.10 151.5483 59.9977 32.0000 1.9979 1.9996 404.4152 404.8214 0.0630 -1.0000 -1.0000 5428894 1601384056.20 151.5483 59.9977 32.0000 2.0000 2.0017 404.2400 404.6447 0.0629 -1.0000 -1.0000 5428965 1601384056.30 151.5483 59.9977 32.0000 1.9994 2.0011 404.2394 404.6449 0.0630 -1.0000 -1.0000 5429074 1601384056.40 151.6822 59.9977 32.0000 1.9963 1.9980 404.2474 404.6530 0.0629 -1.0000 -1.0000 5429144 1601384056.50 151.6822 59.9977 32.0000 1.9972 1.9989 404.3361 404.7443 0.0634 -1.0000 -1.0000 5429214 1601384056.60 151.6822 59.9977 32.0000 2.0003 2.0020 404.1242 404.5322 0.0634 -1.0000 -1.0000 5429274 1601384056.70 151.6822 59.9977 32.0000 1.9997 2.0014 404.0878 404.4962 0.0634 -1.0000 -1.0000 5429344 1601384056.80 151.6822 59.9977 32.0000 1.9984 2.0000 404.1607 404.5684 0.0632 -1.0000 -1.0000 5429404 1601384056.90 151.6822 59.9977 32.0000 1.9984 2.0001 404.4713 404.8788 0.0631 -1.0000 -1.0000 5429544 1601384057.00 151.6457 59.9977 32.0000 1.9973 1.9990 404.4141 404.8203 0.0631 -1.0000 -1.0000 5429614 1601384057.10 151.6457 59.9977 32.0000 1.9986 2.0002 403.9667 404.3736 0.0633 -1.0000 -1.0000 5429674 1601384057.20 151.6457 59.9977 32.0000 1.9984 2.0000 404.1864 404.5959 0.0634 -1.0000 -1.0000 5429744 1601384057.30 151.6457 59.9977 32.0000 1.9990 2.0006 404.4493 404.8544 0.0628 -1.0000 -1.0000 5429814 1601384057.40 151.6457 59.9977 32.0000 1.9995 2.0011 404.4354 404.8417 0.0631 -1.0000 -1.0000 5429874 1601384057.50 151.7433 59.9977 32.0000 2.0011 2.0027 404.1122 404.5171 0.0629 -1.0000 -1.0000 5429944 1601384057.60 151.7787 59.9977 32.0000 1.9994 2.0011 403.9673 404.3743 0.0634 -1.0000 -1.0000 5430004 1601384057.70 151.7787 59.9977 32.0000 1.9989 2.0006 404.1807 404.5882 0.0632 -1.0000 -1.0000 5430074 1601384057.80 151.7787 59.9977 32.0000 1.9978 1.9995 404.2190 404.6255 0.0631 -1.0000 -1.0000 5430144 1601384057.90 151.7787 59.9977 32.0000 1.9971 1.9988 404.3303 404.7369 0.0631 -1.0000 -1.0000 5430204 1601384058.00 151.7787 59.9977 32.0000 1.9986 2.0003 404.0578 404.4650 0.0633 -1.0000 -1.0000 5431134 1601384058.10 151.7787 59.9977 32.0000 1.9987 2.0004 403.9096 404.3175 0.0634 -1.0000 -1.0000 5431214 1601384058.20 151.7787 59.9977 32.0000 2.0029 2.0046 404.2294 404.6383 0.0635 -1.0000 -1.0000 5431304 1601384058.30 151.7787 59.9977 32.0000 2.0003 2.0020 404.4529 404.8601 0.0631 -1.0000 -1.0000 5431374 1601384058.40 151.7787 59.9977 32.0000 1.9995 2.0012 404.3766 404.7826 0.0631 -1.0000 -1.0000 5431444 1601384058.50 151.7787 59.9977 32.0000 1.9987 2.0003 404.1489 404.5555 0.0630 -1.0000 -1.0000 5431504 1601384058.60 151.6620 59.9977 32.0000 1.9994 2.0011 403.9925 404.3991 0.0631 -1.0000 -1.0000 5431574 1601384058.70 151.6620 59.9977 32.0000 1.9980 1.9997 403.8073 404.2131 0.0631 -1.0000 -1.0000 5431644 1601384058.80 151.6620 59.9977 32.0000 1.9973 1.9990 404.1265 404.5331 0.0631 -1.0000 -1.0000 5431704 1601384058.90 151.6620 59.9977 32.0000 1.9981 1.9997 404.3315 404.7380 0.0631 -1.0000 -1.0000 5431774 1601384059.00 151.6620 59.9977 32.0000 1.9993 2.0010 404.1962 404.6046 0.0634 -1.0000 -1.0000 5431844 1601384059.10 151.6620 59.9977 32.0000 2.0007 2.0024 403.9227 404.3297 0.0631 -1.0000 -1.0000 5431904 1601384059.20 151.6398 59.9977 32.0000 1.9994 2.0010 404.1617 404.5679 0.0631 -1.0000 -1.0000 5431984 1601384059.30 151.3748 59.9977 32.0000 1.9978 1.9995 404.2532 404.6606 0.0632 -1.0000 -1.0000 5432044 1601384059.40 151.3748 59.9977 32.0000 1.9990 2.0007 404.1722 404.5794 0.0632 -1.0000 -1.0000 5432104 1601384059.50 151.3748 59.9977 32.0000 1.9977 1.9994 403.8931 404.2992 0.0631 -1.0000 -1.0000 5432174 1601384059.60 151.3748 59.9977 32.0000 1.9988 2.0005 404.1061 404.5134 0.0632 -1.0000 -1.0000 5432244 1601384059.70 151.3748 59.9977 32.0000 1.9968 1.9985 404.2708 404.6787 0.0633 -1.0000 -1.0000 5432304 1601384059.80 151.4889 59.9992 32.0000 1.9982 1.9999 404.2620 404.6677 0.0629 -1.0000 -1.0000 5432384 1601384059.90 151.4889 59.9992 32.0000 1.9997 2.0013 403.7822 404.1887 0.0631 -1.0000 -1.0000 5432444 1601384060.00 151.4889 59.9992 32.0000 2.0011 2.0028 404.0376 404.4435 0.0630 -1.0000 -1.0000 5432514 1601384060.10 151.4889 59.9992 32.0000 1.9987 2.0004 404.2702 404.6778 0.0633 -1.0000 -1.0000 5432604 1601384060.20 151.4889 59.9992 32.0000 1.9974 1.9991 404.3446 404.7525 0.0632 -1.0000 -1.0000 5432674 1601384060.30 151.4889 59.9992 32.0000 1.9983 1.9999 403.9507 404.3566 0.0631 -1.0000 -1.0000 5432734 1601384060.40 151.4889 59.9992 32.0000 1.9984 2.0001 403.6442 404.0512 0.0633 -1.0000 -1.0000 5432804 1601384060.50 151.7027 59.9992 32.0000 1.9967 1.9984 404.2188 404.6260 0.0633 -1.0000 -1.0000 5432874 1601384060.60 151.7027 59.9992 32.0000 1.9962 1.9978 404.3312 404.7396 0.0633 -1.0000 -1.0000 5433574 1601384060.70 151.7027 59.9992 32.0000 1.9990 2.0007 404.3080 404.7148 0.0631 -1.0000 -1.0000 5433664 1601384060.80 151.7027 59.9992 32.0000 1.9998 2.0014 404.2270 404.6348 0.0633 -1.0000 -1.0000 5433724 1601384060.90 151.7027 59.9992 32.0000 1.9995 2.0011 403.8970 404.3041 0.0632 -1.0000 -1.0000 5433794 1601384061.00 151.5998 59.9992 32.0000 1.9985 2.0001 403.8056 404.2096 0.0627 -1.0000 -1.0000 5433864 1601384061.10 151.5998 59.9992 32.0000 1.9973 1.9989 403.9015 404.3075 0.0630 -1.0000 -1.0000 5433924 1601384061.20 151.5998 59.9992 32.0000 1.9965 1.9981 404.1945 404.6006 0.0631 -1.0000 -1.0000 5433994 1601384061.30 151.5998 59.9992 32.0000 1.9963 1.9979 404.2338 404.6414 0.0633 -1.0000 -1.0000 5434053 1601384061.40 151.5998 59.9992 32.0000 1.9996 2.0012 404.1823 404.5898 0.0632 -1.0000 -1.0000 5434124 1601384061.50 151.5998 59.9992 32.0000 2.0003 2.0019 403.9276 404.3336 0.0631 -1.0000 -1.0000 5434194 1601384061.60 151.5521 59.9992 32.0000 1.9972 1.9989 404.2313 404.6385 0.0633 -1.0000 -1.0000 5434264 1601384061.70 151.5521 59.9992 32.0000 1.9974 1.9991 404.1435 404.5510 0.0633 -1.0000 -1.0000 5434323 1601384061.80 151.5521 59.9992 32.0000 1.9988 2.0004 404.1224 404.5300 0.0633 -1.0000 -1.0000 5434403 1601384061.90 151.5521 59.9992 32.0000 1.9996 2.0012 403.8873 404.2953 0.0634 -1.0000 -1.0000 5434464 1601384062.00 151.5521 59.9992 32.0000 1.9985 2.0002 404.1547 404.5599 0.0630 -1.0000 -1.0000 5434523 1601384062.10 151.4720 59.9992 32.0000 1.9981 1.9998 404.2636 404.6701 0.0629 -1.0000 -1.0000 5434593 1601384062.20 151.4685 59.9992 32.0000 1.9971 1.9987 404.2644 404.6712 0.0633 -1.0000 -1.0000 5434753 1601384062.30 151.4685 59.9992 32.0000 1.9992 2.0008 404.1813 404.5894 0.0632 -1.0000 -1.0000 5434813 1601384062.40 151.4685 59.9992 32.0000 1.9990 2.0006 403.9089 404.3144 0.0631 -1.0000 -1.0000 5434883 1601384062.50 151.4685 59.9992 32.0000 1.9982 1.9999 404.2065 404.6152 0.0635 -1.0000 -1.0000 5434943 1601384062.60 151.4685 59.9992 32.0000 1.9962 1.9979 404.3138 404.7217 0.0633 -1.0000 -1.0000 5435013 1601384062.70 151.4685 59.9992 32.0000 1.9982 1.9999 404.2851 404.6923 0.0632 -1.0000 -1.0000 5435313 1601384062.80 151.4685 59.9992 32.0000 1.9993 2.0010 403.9382 404.3454 0.0633 -1.0000 -1.0000 5435383 1601384062.90 151.4685 59.9992 32.0000 1.9990 2.0006 404.2456 404.6534 0.0632 -1.0000 -1.0000 5435453 1601384063.00 151.4685 59.9992 32.0000 1.9970 1.9987 404.4587 404.8650 0.0630 -1.0000 -1.0000 5435513 1601384063.10 151.4685 59.9992 32.0000 1.9988 2.0005 404.0338 404.4399 0.0631 -1.0000 -1.0000 5435583 1601384063.20 151.6426 59.9992 32.0000 1.9982 1.9998 403.8414 404.2483 0.0632 -1.0000 -1.0000 5436283 1601384063.30 151.6426 59.9992 32.0000 1.9986 2.0002 403.9356 404.3412 0.0631 -1.0000 -1.0000 5436354 1601384063.40 151.6426 59.9992 32.0000 1.9982 1.9998 404.2147 404.6215 0.0631 -1.0000 -1.0000 5436423 1601384063.50 151.6426 59.9992 32.0000 1.9979 1.9996 404.3234 404.7302 0.0632 -1.0000 -1.0000 5436503 1601384063.60 151.6426 59.9992 32.0000 1.9986 2.0002 404.0940 404.5014 0.0632 -1.0000 -1.0000 5436564 1601384063.70 151.6426 59.9992 32.0000 1.9985 2.0001 403.9812 404.3874 0.0631 -1.0000 -1.0000 5436623 1601384063.80 151.4656 59.9992 32.0000 1.9978 1.9994 403.8828 404.2879 0.0630 -1.0000 -1.0000 5436704 1601384063.90 151.4656 59.9992 32.0000 1.9968 1.9985 404.1537 404.5610 0.0633 -1.0000 -1.0000 5436764 1601384064.00 151.4656 59.9992 32.0000 1.9972 1.9988 404.3456 404.7540 0.0634 -1.0000 -1.0000 5436824 1601384064.10 151.4656 59.9992 32.0000 1.9964 1.9981 404.3581 404.7659 0.0633 -1.0000 -1.0000 5436914 1601384064.20 151.4656 59.9992 32.0000 1.9976 1.9992 404.0998 404.5070 0.0630 -1.0000 -1.0000 5436984 1601384064.30 151.5620 59.9992 32.0000 1.9991 2.0007 403.9077 404.3129 0.0631 -1.0000 -1.0000 5437044 1601384064.40 151.6263 59.9992 32.0000 1.9977 1.9994 404.1790 404.5868 0.0633 -1.0000 -1.0000 5437124 1601384064.50 151.6263 59.9992 32.0000 1.9975 1.9992 404.3291 404.7365 0.0633 -1.0000 -1.0000 5437184 1601384064.60 151.6263 59.9992 32.0000 2.0006 2.0023 404.1597 404.5660 0.0629 -1.0000 -1.0000 5437244 1601384064.70 151.6263 59.9992 32.0000 2.0002 2.0019 403.8612 404.2664 0.0630 -1.0000 -1.0000 5437314 1601384064.80 151.6263 59.9992 32.0000 2.0005 2.0021 403.8957 404.3034 0.0633 -1.0000 -1.0000 5437384 1601384064.90 151.4383 59.9990 32.0000 1.9992 2.0009 404.0628 404.4697 0.0632 -1.0000 -1.0000 5437454 1601384065.00 151.4383 59.9990 32.0000 1.9977 1.9994 404.2462 404.6533 0.0631 -1.0000 -1.0000 5437513 1601384065.10 151.4383 59.9990 32.0000 1.9982 1.9999 404.1433 404.5475 0.0629 -1.0000 -1.0000 5437574 1601384065.20 151.4383 59.9990 32.0000 2.0006 2.0022 403.8924 404.2996 0.0633 -1.0000 -1.0000 5437654 1601384065.30 151.4383 59.9990 32.0000 1.9984 2.0000 403.9910 404.3992 0.0634 -1.0000 -1.0000 5437713 1601384065.40 151.4383 59.9990 32.0000 1.9980 1.9996 404.3291 404.7360 0.0632 -1.0000 -1.0000 5437774 1601384065.50 151.4383 59.9990 32.0000 1.9972 1.9988 404.5394 404.9454 0.0628 -1.0000 -1.0000 5437843 1601384065.60 151.4383 59.9990 32.0000 1.9973 1.9989 404.3961 404.8005 0.0629 -1.0000 -1.0000 5437913 1601384065.70 151.4383 59.9990 32.0000 1.9993 2.0010 404.0494 404.4557 0.0630 -1.0000 -1.0000 5437973 1601384065.80 151.4383 59.9990 32.0000 1.9990 2.0006 403.9448 404.3505 0.0631 -1.0000 -1.0000 5438623 1601384065.90 151.4383 59.9990 32.0000 1.9989 2.0006 404.1118 404.5196 0.0631 -1.0000 -1.0000 5438683 1601384066.00 151.6143 59.9990 32.0000 1.9982 1.9998 404.2623 404.6686 0.0632 -1.0000 -1.0000 5438753 1601384066.10 151.6143 59.9990 32.0000 1.9982 1.9999 404.1650 404.5723 0.0632 -1.0000 -1.0000 5438823 1601384066.20 151.6143 59.9990 32.0000 1.9990 2.0007 403.8145 404.2214 0.0632 -1.0000 -1.0000 5438893 1601384066.30 151.6143 59.9990 32.0000 2.0005 2.0021 404.0095 404.4151 0.0630 -1.0000 -1.0000 5438953 1601384066.40 151.6143 59.9990 32.0000 1.9980 1.9996 404.3501 404.7570 0.0632 -1.0000 -1.0000 5439023 1601384066.50 151.6143 59.9990 32.0000 1.9975 1.9991 404.2643 404.6718 0.0633 -1.0000 -1.0000 5439083 1601384066.60 151.4100 59.9990 32.0000 1.9987 2.0003 403.9830 404.3915 0.0634 -1.0000 -1.0000 5439143 1601384066.70 151.4100 59.9990 32.0000 1.9983 2.0000 403.8365 404.2436 0.0632 -1.0000 -1.0000 5439223 1601384066.80 151.4100 59.9990 32.0000 1.9972 1.9989 404.0807 404.4872 0.0631 -1.0000 -1.0000 5439363 1601384066.90 151.4100 59.9990 32.0000 1.9969 1.9986 404.2556 404.6616 0.0630 -1.0000 -1.0000 5439433 1601384067.00 151.4100 59.9990 32.0000 1.9970 1.9987 404.4070 404.8144 0.0633 -1.0000 -1.0000 5439493 1601384067.10 151.4239 59.9990 32.0000 1.9985 2.0002 404.2267 404.6358 0.0634 -1.0000 -1.0000 5439563 1601384067.20 151.4556 59.9990 32.0000 1.9993 2.0010 404.0360 404.4432 0.0633 -1.0000 -1.0000 5439633 1601384067.30 151.4556 59.9990 32.0000 1.9976 1.9993 404.1983 404.6046 0.0629 -1.0000 -1.0000 5439823 1601384067.40 151.4556 59.9990 32.0000 1.9987 2.0004 404.3730 404.7803 0.0632 -1.0000 -1.0000 5439893 1601384067.50 151.4556 59.9990 32.0000 1.9987 2.0003 404.2160 404.6238 0.0632 -1.0000 -1.0000 5439963 1601384067.60 151.4556 59.9990 32.0000 1.9995 2.0011 404.1792 404.5871 0.0633 -1.0000 -1.0000 5440023 1601384067.70 151.4556 59.9990 32.0000 1.9985 2.0002 404.3633 404.7707 0.0632 -1.0000 -1.0000 5440083 1601384067.80 151.4556 59.9990 32.0000 1.9975 1.9992 404.4274 404.8344 0.0631 -1.0000 -1.0000 5440613 1601384067.90 151.4556 59.9990 32.0000 1.9969 1.9985 404.3185 404.7246 0.0630 -1.0000 -1.0000 5440673 1601384068.00 151.4556 59.9990 32.0000 1.9983 2.0000 404.0031 404.4095 0.0631 -1.0000 -1.0000 5440733 1601384068.10 151.4556 59.9990 32.0000 1.9993 2.0009 403.8608 404.2668 0.0630 -1.0000 -1.0000 5440813 1601384068.20 151.6127 59.9990 32.0000 1.9993 2.0010 404.1001 404.5070 0.0633 -1.0000 -1.0000 5440873 1601384068.30 151.7436 59.9990 32.0000 1.9983 2.0000 404.2009 404.6072 0.0632 -1.0000 -1.0000 5440933 1601384068.40 151.7436 59.9990 32.0000 1.9992 2.0009 404.1623 404.5709 0.0633 -1.0000 -1.0000 5441143 1601384068.50 151.7436 59.9990 32.0000 1.9998 2.0015 404.0391 404.4456 0.0631 -1.0000 -1.0000 5441203 1601384068.60 151.7436 59.9990 32.0000 1.9997 2.0014 403.7996 404.2041 0.0630 -1.0000 -1.0000 5441263 1601384068.70 151.7436 59.9990 32.0000 1.9973 1.9989 404.1798 404.5870 0.0631 -1.0000 -1.0000 5441333 1601384068.80 151.6939 59.9990 32.0000 1.9976 1.9992 404.2611 404.6661 0.0629 -1.0000 -1.0000 5441403 1601384068.90 151.4830 59.9990 32.0000 1.9979 1.9995 404.2070 404.6123 0.0629 -1.0000 -1.0000 5441653 1601384069.00 151.4830 59.9990 32.0000 1.9986 2.0002 403.9796 404.3851 0.0631 -1.0000 -1.0000 5441713 1601384069.10 151.4830 59.9990 32.0000 1.9976 1.9992 404.1232 404.5314 0.0634 -1.0000 -1.0000 5441773 1601384069.20 151.4830 59.9990 32.0000 1.9971 1.9988 404.4254 404.8336 0.0633 -1.0000 -1.0000 5441843 1601384069.30 151.4830 59.9990 32.0000 1.9971 1.9987 404.2973 404.7048 0.0632 -1.0000 -1.0000 5441903 1601384069.40 151.4831 59.9990 32.0000 1.9969 1.9986 404.3119 404.7182 0.0630 -1.0000 -1.0000 5441973 1601384069.50 151.4835 59.9990 32.0000 1.9984 2.0000 404.0342 404.4408 0.0632 -1.0000 -1.0000 5442043 1601384069.60 151.4835 59.9990 32.0000 1.9993 2.0010 404.3401 404.7473 0.0632 -1.0000 -1.0000 5442103 1601384069.70 151.4835 59.9990 32.0000 1.9986 2.0002 404.4663 404.8736 0.0632 -1.0000 -1.0000 5442163 1601384069.80 151.4835 59.9990 32.0000 1.9987 2.0004 404.3337 404.7405 0.0631 -1.0000 -1.0000 5442243 1601384069.90 151.4835 59.9990 32.0000 2.0001 2.0018 404.0576 404.4638 0.0631 -1.0000 -1.0000 5442923 1601384070.00 151.4579 60.0001 32.0000 1.9981 1.9997 403.8711 404.2774 0.0631 -1.0000 -1.0000 5442983 1601384070.10 151.4579 60.0001 32.0000 1.9983 1.9999 404.3726 404.7799 0.0632 -1.0000 -1.0000 5443063 1601384070.20 151.4579 60.0001 32.0000 1.9972 1.9989 404.2529 404.6592 0.0631 -1.0000 -1.0000 5443143 1601384070.30 151.4579 60.0001 32.0000 1.9991 2.0008 404.2550 404.6619 0.0632 -1.0000 -1.0000 5443203 1601384070.40 151.4579 60.0001 32.0000 2.0006 2.0023 404.0019 404.4089 0.0632 -1.0000 -1.0000 5443273 1601384070.50 151.4626 60.0001 32.0000 1.9990 2.0007 403.9891 404.3938 0.0629 -1.0000 -1.0000 5443343 1601384070.60 151.4938 60.0001 32.0000 1.9983 2.0000 404.3514 404.7587 0.0633 -1.0000 -1.0000 5443403 1601384070.70 151.4938 60.0001 32.0000 1.9982 1.9999 404.4655 404.8728 0.0630 -1.0000 -1.0000 5443473 1601384070.80 151.4938 60.0001 32.0000 1.9996 2.0013 404.2609 404.6696 0.0634 -1.0000 -1.0000 5443533 1601384070.90 151.4938 60.0001 32.0000 1.9994 2.0011 403.9717 404.3797 0.0634 -1.0000 -1.0000 5443773 1601384071.00 151.4938 60.0001 32.0000 1.9983 2.0000 404.0748 404.4824 0.0632 -1.0000 -1.0000 5443833 1601384071.10 151.4938 60.0001 32.0000 1.9984 2.0001 404.3253 404.7334 0.0633 -1.0000 -1.0000 5443903 1601384071.20 151.5994 60.0001 32.0000 1.9977 1.9994 404.3798 404.7867 0.0631 -1.0000 -1.0000 5443973 1601384071.30 151.5994 60.0001 32.0000 1.9987 2.0003 404.3241 404.7313 0.0632 -1.0000 -1.0000 5444033 1601384071.40 151.4903 60.0001 32.0000 1.9993 2.0009 403.8978 404.3051 0.0632 -1.0000 -1.0000 5444283 1601384071.50 151.4858 60.0001 32.0000 1.9981 1.9997 403.9237 404.3290 0.0630 -1.0000 -1.0000 5444363 1601384071.60 151.4858 60.0001 32.0000 1.9969 1.9985 404.2308 404.6373 0.0632 -1.0000 -1.0000 5444423 1601384071.70 151.4858 60.0001 32.0000 1.9968 1.9984 404.4070 404.8156 0.0634 -1.0000 -1.0000 5444483 1601384071.80 151.4858 60.0001 32.0000 1.9982 1.9999 404.0890 404.4974 0.0634 -1.0000 -1.0000 5444553 1601384071.90 151.4858 60.0001 32.0000 1.9988 2.0004 403.9171 404.3265 0.0635 -1.0000 -1.0000 5444783 1601384072.00 151.4858 60.0001 32.0000 1.9968 1.9984 403.8703 404.2747 0.0629 -1.0000 -1.0000 5444843 1601384072.10 151.4858 60.0001 32.0000 1.9953 1.9969 404.1541 404.5609 0.0632 -1.0000 -1.0000 5444914 1601384072.20 151.4858 60.0001 32.0000 2.0001 2.0017 404.2390 404.6457 0.0631 -1.0000 -1.0000 5444984 1601384072.30 151.3916 60.0001 32.0000 1.9999 2.0015 404.1637 404.5704 0.0632 -1.0000 -1.0000 5445044 1601384072.40 151.3916 60.0001 32.0000 2.0000 2.0017 403.9267 404.3330 0.0630 -1.0000 -1.0000 5445124 1601384072.50 151.3916 60.0001 32.0000 1.9989 2.0005 404.1208 404.5268 0.0631 -1.0000 -1.0000 5445254 1601384072.60 151.3916 60.0001 32.0000 1.9978 1.9995 404.3013 404.7096 0.0633 -1.0000 -1.0000 5445314 1601384072.70 151.3916 60.0001 32.0000 1.9985 2.0002 404.4206 404.8279 0.0632 -1.0000 -1.0000 5445394 1601384072.80 151.3916 60.0001 32.0000 2.0001 2.0017 404.0031 404.4095 0.0631 -1.0000 -1.0000 5445454 1601384072.90 151.3916 60.0001 32.0000 1.9982 1.9999 404.3405 404.7480 0.0632 -1.0000 -1.0000 5445523 1601384073.00 151.7095 60.0001 32.0000 1.9963 1.9979 404.3536 404.7611 0.0632 -1.0000 -1.0000 5445753 1601384073.10 151.7095 60.0001 32.0000 1.9979 1.9995 404.2200 404.6260 0.0630 -1.0000 -1.0000 5445813 1601384073.20 151.7095 60.0001 32.0000 1.9995 2.0012 403.9829 404.3904 0.0633 -1.0000 -1.0000 5445903 1601384073.30 151.7095 60.0001 32.0000 1.9991 2.0008 404.3294 404.7366 0.0632 -1.0000 -1.0000 5445963 1601384073.40 151.7095 60.0001 32.0000 1.9976 1.9993 404.2851 404.6927 0.0633 -1.0000 -1.0000 5446023 1601384073.50 151.6730 60.0001 32.0000 1.9960 1.9976 404.2651 404.6710 0.0630 -1.0000 -1.0000 5446103 1601384073.60 151.5861 60.0001 32.0000 1.9969 1.9985 404.1895 404.5965 0.0632 -1.0000 -1.0000 5446163 1601384073.70 151.5861 60.0001 32.0000 1.9989 2.0006 403.7421 404.1486 0.0632 -1.0000 -1.0000 5446254 1601384073.80 151.5861 60.0001 32.0000 2.0001 2.0017 403.9297 404.3371 0.0633 -1.0000 -1.0000 5446323 1601384073.90 151.5861 60.0001 32.0000 1.9996 2.0012 403.9731 404.3806 0.0632 -1.0000 -1.0000 5446383 1601384074.00 151.5861 60.0001 32.0000 1.9957 1.9974 404.2050 404.6126 0.0633 -1.0000 -1.0000 5446454 1601384074.10 151.3730 60.0001 32.0000 1.9993 2.0010 404.1537 404.5600 0.0630 -1.0000 -1.0000 5446523 1601384074.20 151.3730 60.0001 32.0000 2.0006 2.0022 403.9010 404.3064 0.0631 -1.0000 -1.0000 5446583 1601384074.30 151.3730 60.0001 32.0000 1.9984 2.0001 404.1547 404.5623 0.0633 -1.0000 -1.0000 5446663 1601384074.40 151.3730 60.0001 32.0000 1.9975 1.9992 404.3047 404.7114 0.0632 -1.0000 -1.0000 5446733 1601384074.50 151.3730 60.0001 32.0000 1.9978 1.9995 404.2241 404.6329 0.0634 -1.0000 -1.0000 5446833 1601384074.60 151.3730 60.0001 32.0000 1.9992 2.0009 403.9141 404.3211 0.0632 -1.0000 -1.0000 5446893 1601384074.70 151.3073 59.9993 32.0000 2.0009 2.0026 403.8401 404.2476 0.0632 -1.0000 -1.0000 5446963 1601384074.80 151.3073 59.9993 32.0000 1.9983 2.0000 404.4302 404.8360 0.0631 -1.0000 -1.0000 5447023 1601384074.90 151.3073 59.9993 32.0000 1.9971 1.9988 404.3201 404.7276 0.0632 -1.0000 -1.0000 5447113 1601384075.00 151.3073 59.9993 32.0000 1.9984 2.0001 404.1634 404.5706 0.0632 -1.0000 -1.0000 5447323 1601384075.10 151.4758 59.9993 32.0000 1.9992 2.0009 404.0128 404.4178 0.0630 -1.0000 -1.0000 5447393 1601384075.20 151.4730 59.9993 32.0000 1.9987 2.0003 404.5500 404.9581 0.0634 -1.0000 -1.0000 5447463 1601384075.30 151.4730 59.9993 32.0000 1.9982 1.9999 404.3575 404.7646 0.0631 -1.0000 -1.0000 5447523 1601384075.40 151.4730 59.9993 32.0000 1.9983 1.9999 404.3434 404.7522 0.0633 -1.0000 -1.0000 5447583 1601384075.50 151.4730 59.9993 32.0000 1.9999 2.0016 403.9081 404.3149 0.0632 -1.0000 -1.0000 5448333 1601384075.60 151.4730 59.9993 32.0000 1.9993 2.0010 404.0105 404.4161 0.0630 -1.0000 -1.0000 5448393 1601384075.70 151.4730 59.9993 32.0000 1.9987 2.0004 404.0904 404.4975 0.0632 -1.0000 -1.0000 5448463 1601384075.80 151.6575 59.9993 32.0000 1.9974 1.9990 404.3587 404.7656 0.0631 -1.0000 -1.0000 5448533 1601384075.90 151.6575 59.9993 32.0000 1.9975 1.9991 404.1832 404.5902 0.0632 -1.0000 -1.0000 5448593 1601384076.00 151.6575 59.9993 32.0000 1.9979 1.9995 403.9343 404.3410 0.0632 -1.0000 -1.0000 5448663 1601384076.10 151.6575 59.9993 32.0000 2.0001 2.0018 403.9116 404.3186 0.0632 -1.0000 -1.0000 5448733 1601384076.20 151.6575 59.9993 32.0000 1.9989 2.0006 404.0702 404.4769 0.0631 -1.0000 -1.0000 5448793 1601384076.30 151.5855 59.9993 32.0000 1.9960 1.9977 404.0302 404.4367 0.0632 -1.0000 -1.0000 5448853 1601384076.40 151.5145 59.9993 32.0000 1.9994 2.0010 403.9554 404.3630 0.0633 -1.0000 -1.0000 5448933 1601384076.50 151.5145 59.9993 32.0000 1.9991 2.0007 403.9209 404.3271 0.0630 -1.0000 -1.0000 5449063 1601384076.60 151.5145 59.9993 32.0000 1.9972 1.9988 404.3965 404.8040 0.0632 -1.0000 -1.0000 5449123 1601384076.70 151.5145 59.9993 32.0000 1.9969 1.9985 404.2620 404.6686 0.0631 -1.0000 -1.0000 5449193 1601384076.80 151.5145 59.9993 32.0000 2.0011 2.0027 404.0781 404.4847 0.0632 -1.0000 -1.0000 5449253 1601384076.90 151.5145 59.9993 32.0000 1.9996 2.0013 403.8585 404.2642 0.0631 -1.0000 -1.0000 5449333 1601384077.00 151.4655 59.9993 32.0000 2.0001 2.0018 404.0980 404.5052 0.0631 -1.0000 -1.0000 5449593 1601384077.10 151.4625 59.9993 32.0000 1.9972 1.9988 404.5160 404.9212 0.0628 -1.0000 -1.0000 5449663 1601384077.20 151.4625 59.9993 32.0000 1.9982 1.9999 404.3746 404.7813 0.0631 -1.0000 -1.0000 5449733 1601384077.30 151.4625 59.9993 32.0000 2.0002 2.0019 404.2082 404.6157 0.0633 -1.0000 -1.0000 5449793 1601384077.40 151.4625 59.9993 32.0000 1.9979 1.9995 404.2876 404.6957 0.0633 -1.0000 -1.0000 5449853 1601384077.50 151.4625 59.9993 32.0000 1.9970 1.9987 404.4388 404.8461 0.0631 -1.0000 -1.0000 5450633 1601384077.60 151.6131 59.9993 32.0000 1.9989 2.0006 404.2514 404.6588 0.0632 -1.0000 -1.0000 5450693 1601384077.70 151.6131 59.9993 32.0000 2.0024 2.0040 404.1943 404.6011 0.0633 -1.0000 -1.0000 5450783 1601384077.80 151.6131 59.9993 32.0000 1.9996 2.0013 404.5825 404.9901 0.0631 -1.0000 -1.0000 5450853 1601384077.90 151.6131 59.9993 32.0000 1.9988 2.0005 404.4196 404.8245 0.0629 -1.0000 -1.0000 5450913 1601384078.00 151.6131 59.9993 32.0000 1.9999 2.0015 404.3456 404.7537 0.0634 -1.0000 -1.0000 5450973 1601384078.10 151.4632 59.9993 32.0000 2.0000 2.0017 403.9788 404.3871 0.0634 -1.0000 -1.0000 5451053 1601384078.20 151.4632 59.9993 32.0000 1.9996 2.0013 404.1046 404.5126 0.0632 -1.0000 -1.0000 5451113 1601384078.30 151.4632 59.9993 32.0000 1.9976 1.9993 404.3282 404.7342 0.0631 -1.0000 -1.0000 5451173 1601384078.40 151.4632 59.9993 32.0000 1.9970 1.9987 404.2412 404.6475 0.0629 -1.0000 -1.0000 5451253 1601384078.50 151.4632 59.9993 32.0000 1.9981 1.9997 403.9478 404.3544 0.0631 -1.0000 -1.0000 5451313 1601384078.60 151.4498 59.9993 32.0000 1.9973 1.9990 404.4321 404.8386 0.0631 -1.0000 -1.0000 5451373 1601384078.70 151.3962 59.9993 32.0000 1.9964 1.9981 404.2939 404.6997 0.0629 -1.0000 -1.0000 5451453 1601384078.80 151.3962 59.9993 32.0000 1.9983 1.9999 404.3288 404.7361 0.0632 -1.0000 -1.0000 5451512 1601384078.90 151.3962 59.9993 32.0000 1.9997 2.0013 404.1581 404.5658 0.0633 -1.0000 -1.0000 5451583 1601384079.00 151.3962 59.9993 32.0000 1.9993 2.0010 403.8700 404.2774 0.0633 -1.0000 -1.0000 5451642 1601384079.10 151.3962 59.9993 32.0000 1.9970 1.9987 404.2238 404.6310 0.0631 -1.0000 -1.0000 5451712 1601384079.20 151.5728 59.9993 32.0000 1.9969 1.9985 404.2733 404.6792 0.0631 -1.0000 -1.0000 5451782 1601384079.30 151.5728 59.9993 32.0000 1.9992 2.0008 404.2442 404.6511 0.0631 -1.0000 -1.0000 5451842 1601384079.40 151.5728 59.9993 32.0000 2.0001 2.0017 404.0706 404.4782 0.0633 -1.0000 -1.0000 5451902 1601384079.50 151.5728 59.9993 32.0000 1.9999 2.0015 403.9668 404.3722 0.0629 -1.0000 -1.0000 5451982 1601384079.60 151.5728 59.9993 32.0000 1.9987 2.0004 404.1677 404.5731 0.0630 -1.0000 -1.0000 5452173 1601384079.70 151.5728 59.9993 32.0000 1.9986 2.0003 404.0151 404.4227 0.0633 -1.0000 -1.0000 5452242 1601384079.80 151.5699 59.9989 32.0000 2.0006 2.0022 403.8733 404.2798 0.0631 -1.0000 -1.0000 5452312 1601384079.90 151.5656 59.9984 32.0000 1.9988 2.0004 403.9494 404.3564 0.0632 -1.0000 -1.0000 5452373 1601384080.00 151.5656 59.9984 32.0000 1.9981 1.9998 404.2188 404.6253 0.0631 -1.0000 -1.0000 5452433 1601384080.10 151.5656 59.9984 32.0000 1.9972 1.9989 404.3646 404.7716 0.0632 -1.0000 -1.0000 5452643 1601384080.20 151.5656 59.9984 32.0000 1.9986 2.0003 404.2192 404.6265 0.0633 -1.0000 -1.0000 5452702 1601384080.30 151.5656 59.9984 32.0000 1.9995 2.0012 403.9795 404.3848 0.0629 -1.0000 -1.0000 5452772 1601384080.40 151.5656 59.9984 32.0000 1.9985 2.0001 404.1635 404.5709 0.0632 -1.0000 -1.0000 5452842 1601384080.50 151.2912 59.9984 32.0000 1.9974 1.9990 404.3565 404.7634 0.0632 -1.0000 -1.0000 5452902 1601384080.60 151.2912 59.9984 32.0000 1.9989 2.0006 404.3003 404.7087 0.0634 -1.0000 -1.0000 5452962 1601384080.70 151.2912 59.9984 32.0000 1.9978 1.9994 404.1378 404.5442 0.0630 -1.0000 -1.0000 5453073 1601384080.80 151.2912 59.9984 32.0000 1.9978 1.9995 404.1178 404.5241 0.0632 -1.0000 -1.0000 5453132 1601384080.90 151.2912 59.9984 32.0000 1.9965 1.9982 404.1641 404.5705 0.0630 -1.0000 -1.0000 5453212 1601384081.00 151.2761 59.9984 32.0000 1.9976 1.9992 404.2794 404.6841 0.0630 -1.0000 -1.0000 5453312 1601384081.10 151.6165 59.9984 32.0000 1.9974 1.9991 404.1090 404.5164 0.0631 -1.0000 -1.0000 5453372 1601384081.20 151.6165 59.9984 32.0000 1.9994 2.0010 404.0907 404.4978 0.0633 -1.0000 -1.0000 5454112 1601384081.30 151.6165 59.9984 32.0000 1.9986 2.0003 404.3827 404.7903 0.0633 -1.0000 -1.0000 5454172 1601384081.40 151.6165 59.9984 32.0000 1.9982 1.9999 404.4610 404.8687 0.0631 -1.0000 -1.0000 5454242 1601384081.50 151.6165 59.9984 32.0000 1.9985 2.0002 404.1759 404.5825 0.0632 -1.0000 -1.0000 5454312 1601384081.60 151.5513 59.9984 32.0000 1.9992 2.0009 403.7625 404.1692 0.0633 -1.0000 -1.0000 5454392 1601384081.70 151.5513 59.9984 32.0000 1.9984 2.0001 404.1133 404.5216 0.0634 -1.0000 -1.0000 5454452 1601384081.80 151.5513 59.9984 32.0000 1.9964 1.9980 404.1737 404.5816 0.0633 -1.0000 -1.0000 5454522 1601384081.90 151.5513 59.9984 32.0000 1.9972 1.9989 404.2192 404.6272 0.0633 -1.0000 -1.0000 5454582 1601384082.00 151.5513 59.9984 32.0000 1.9988 2.0005 403.7460 404.1518 0.0631 -1.0000 -1.0000 5454652 1601384082.10 151.5513 59.9984 32.0000 1.9989 2.0006 404.1326 404.5395 0.0631 -1.0000 -1.0000 5454722 1601384082.20 151.5232 59.9984 32.0000 1.9966 1.9982 404.2819 404.6885 0.0631 -1.0000 -1.0000 5454832 1601384082.30 151.3104 59.9984 32.0000 1.9987 2.0004 404.2603 404.6684 0.0633 -1.0000 -1.0000 5454892 1601384082.40 151.3104 59.9984 32.0000 1.9983 2.0000 404.0169 404.4241 0.0632 -1.0000 -1.0000 5454972 1601384082.50 151.3104 59.9984 32.0000 1.9987 2.0004 403.8773 404.2837 0.0631 -1.0000 -1.0000 5455032 1601384082.60 151.3104 59.9984 32.0000 1.9984 2.0001 404.2105 404.6171 0.0631 -1.0000 -1.0000 5455092 1601384082.70 151.3104 59.9984 32.0000 1.9994 2.0010 404.2742 404.6811 0.0631 -1.0000 -1.0000 5455162 1601384082.80 151.4914 59.9984 32.0000 2.0003 2.0020 404.0369 404.4443 0.0634 -1.0000 -1.0000 5455232 1601384082.90 151.4914 59.9984 32.0000 2.0016 2.0032 404.0081 404.4150 0.0631 -1.0000 -1.0000 5455312 1601384083.00 151.4914 59.9984 32.0000 2.0010 2.0026 404.1021 404.5086 0.0632 -1.0000 -1.0000 5455372 1601384083.10 151.4914 59.9984 32.0000 1.9988 2.0005 404.0660 404.4739 0.0634 -1.0000 -1.0000 5455432 1601384083.20 151.4914 59.9984 32.0000 1.9994 2.0010 403.8193 404.2261 0.0631 -1.0000 -1.0000 5455622 1601384083.30 151.4914 59.9984 32.0000 1.9992 2.0009 403.8787 404.2834 0.0630 -1.0000 -1.0000 5455682 1601384083.40 151.6261 59.9984 32.0000 1.9972 1.9989 404.2367 404.6450 0.0634 -1.0000 -1.0000 5455742 1601384083.50 151.6261 59.9984 32.0000 1.9982 1.9999 404.0969 404.5047 0.0633 -1.0000 -1.0000 5455812 1601384083.60 151.6261 59.9984 32.0000 2.0007 2.0024 403.9006 404.3082 0.0633 -1.0000 -1.0000 5455882 1601384083.70 151.6261 59.9984 32.0000 2.0009 2.0026 404.0138 404.4203 0.0631 -1.0000 -1.0000 5456102 1601384083.80 151.6261 59.9984 32.0000 1.9975 1.9992 404.1160 404.5238 0.0634 -1.0000 -1.0000 5456182 1601384083.90 151.6620 59.9984 32.0000 1.9978 1.9994 404.3184 404.7250 0.0630 -1.0000 -1.0000 5456242 1601384084.00 151.6950 59.9984 32.0000 1.9973 1.9990 404.0592 404.4642 0.0629 -1.0000 -1.0000 5456321 1601384084.10 151.6950 59.9984 32.0000 1.9999 2.0015 403.9194 404.3250 0.0630 -1.0000 -1.0000 5456392 1601384084.20 151.6950 59.9984 32.0000 1.9994 2.0011 403.7707 404.1778 0.0633 -1.0000 -1.0000 5456451 1601384084.30 151.6950 59.9984 32.0000 1.9963 1.9979 404.4484 404.8573 0.0634 -1.0000 -1.0000 5456582 1601384084.40 151.6950 59.9984 32.0000 1.9976 1.9992 404.3243 404.7332 0.0634 -1.0000 -1.0000 5456651 1601384084.50 151.5446 59.9984 32.0000 1.9978 1.9995 404.1867 404.5932 0.0632 -1.0000 -1.0000 5456721 1601384084.60 151.5446 59.9984 32.0000 2.0000 2.0017 404.0297 404.4378 0.0634 -1.0000 -1.0000 5456781 1601384084.70 151.5446 59.9984 32.0000 1.9982 1.9998 404.3025 404.7096 0.0631 -1.0000 -1.0000 5456851 1601384084.80 151.5446 59.9984 32.0000 1.9966 1.9982 404.4132 404.8199 0.0631 -1.0000 -1.0000 5457702 1601384084.90 151.5446 59.9984 32.0000 1.9982 1.9998 404.2201 404.6253 0.0629 -1.0000 -1.0000 5457782 1601384085.00 151.3614 59.9990 32.0000 2.0006 2.0023 403.9503 404.3564 0.0632 -1.0000 -1.0000 5457841 1601384085.10 151.3614 59.9990 32.0000 2.0001 2.0018 403.9870 404.3945 0.0632 -1.0000 -1.0000 5457901 1601384085.20 151.3614 59.9990 32.0000 1.9975 1.9992 404.3055 404.7105 0.0630 -1.0000 -1.0000 5457972 1601384085.30 151.3614 59.9990 32.0000 1.9975 1.9992 404.2675 404.6726 0.0627 -1.0000 -1.0000 5458041 1601384085.40 151.3614 59.9990 32.0000 1.9992 2.0009 403.8575 404.2646 0.0633 -1.0000 -1.0000 5458101 1601384085.50 151.3907 59.9990 32.0000 1.9987 2.0004 403.9612 404.3678 0.0630 -1.0000 -1.0000 5458171 1601384085.60 151.5011 59.9990 32.0000 1.9981 1.9997 404.1966 404.6016 0.0630 -1.0000 -1.0000 5458231 1601384085.70 151.5011 59.9990 32.0000 1.9986 2.0003 404.2143 404.6205 0.0632 -1.0000 -1.0000 5458301 1601384085.80 151.5011 59.9990 32.0000 1.9992 2.0009 404.2006 404.6070 0.0632 -1.0000 -1.0000 5458371 1601384085.90 151.5011 59.9990 32.0000 2.0000 2.0016 404.1074 404.5152 0.0633 -1.0000 -1.0000 5458431 1601384086.00 151.5011 59.9990 32.0000 1.9997 2.0013 403.8216 404.2261 0.0629 -1.0000 -1.0000 5458491 1601384086.10 151.5099 59.9990 32.0000 1.9982 1.9999 404.1255 404.5327 0.0631 -1.0000 -1.0000 5458621 1601384086.20 151.5099 59.9990 32.0000 1.9977 1.9994 404.4516 404.8572 0.0630 -1.0000 -1.0000 5458681 1601384086.30 151.5099 59.9990 32.0000 1.9967 1.9984 404.3326 404.7384 0.0631 -1.0000 -1.0000 5458861 1601384086.40 151.5099 59.9990 32.0000 2.0006 2.0023 403.9810 404.3889 0.0632 -1.0000 -1.0000 5458931 1601384086.50 151.5099 59.9990 32.0000 2.0004 2.0020 404.1059 404.5126 0.0633 -1.0000 -1.0000 5458991 1601384086.60 151.5099 59.9990 32.0000 1.9977 1.9993 404.3543 404.7622 0.0632 -1.0000 -1.0000 5459061 1601384086.70 151.5184 59.9990 32.0000 1.9972 1.9989 404.1336 404.5388 0.0630 -1.0000 -1.0000 5459131 1601384086.80 151.5184 59.9990 32.0000 1.9987 2.0003 404.1147 404.5226 0.0634 -1.0000 -1.0000 5459981 1601384086.90 151.5184 59.9990 32.0000 1.9985 2.0001 403.9382 404.3457 0.0632 -1.0000 -1.0000 5500061 1601384087.00 151.5184 59.9990 32.0000 1.9974 1.9990 404.1707 404.5753 0.0627 -1.0000 -1.0000 5500121 1601384087.10 151.5184 59.9990 32.0000 1.9961 1.9977 404.3716 404.7769 0.0630 -1.0000 -1.0000 5500181 1601384087.20 151.5184 59.9990 32.0000 1.9972 1.9989 404.3363 404.7444 0.0634 -1.0000 -1.0000 5500261 1601384087.30 151.2685 59.9990 32.0000 1.9998 2.0014 404.0371 404.4433 0.0630 -1.0000 -1.0000 5500321 1601384087.40 151.2685 59.9990 32.0000 1.9990 2.0007 404.1382 404.5431 0.0630 -1.0000 -1.0000 5500381 1601384087.50 151.2685 59.9990 32.0000 1.9981 1.9997 404.0730 404.4804 0.0633 -1.0000 -1.0000 5500451 1601384087.60 151.2685 59.9990 32.0000 1.9988 2.0005 403.7724 404.1795 0.0633 -1.0000 -1.0000 5500521 1601384087.70 151.2685 59.9990 32.0000 1.9984 2.0001 404.2017 404.6095 0.0633 -1.0000 -1.0000 5500581 1601384087.80 151.3973 59.9990 32.0000 1.9975 1.9992 404.4934 404.9010 0.0632 -1.0000 -1.0000 5500651 1601384087.90 151.4618 59.9990 32.0000 1.9994 2.0011 404.3641 404.7708 0.0630 -1.0000 -1.0000 5500711 1601384088.00 151.4618 59.9990 32.0000 1.9997 2.0014 404.0517 404.4568 0.0629 -1.0000 -1.0000 5500781 1601384088.10 151.4618 59.9990 32.0000 2.0002 2.0019 404.0834 404.4904 0.0632 -1.0000 -1.0000 5500851 1601384088.20 151.4618 59.9990 32.0000 2.0002 2.0019 404.0920 404.4993 0.0633 -1.0000 -1.0000 5500911 1601384088.30 151.4618 59.9990 32.0000 1.9970 1.9987 404.3533 404.7614 0.0633 -1.0000 -1.0000 5500971 1601384088.40 151.6203 59.9990 32.0000 1.9978 1.9994 404.2653 404.6728 0.0633 -1.0000 -1.0000 5501511 1601384088.50 151.6203 59.9990 32.0000 1.9968 1.9985 403.9652 404.3722 0.0631 -1.0000 -1.0000 5501571 1601384088.60 151.6203 59.9990 32.0000 2.0003 2.0019 403.9281 404.3352 0.0632 -1.0000 -1.0000 5501640 1601384088.70 151.6203 59.9990 32.0000 1.9994 2.0011 403.9038 404.3087 0.0631 -1.0000 -1.0000 5501710 1601384088.80 151.6203 59.9990 32.0000 2.0015 2.0032 404.1272 404.5350 0.0633 -1.0000 -1.0000 5501770 1601384088.90 151.6203 59.9990 32.0000 1.9985 2.0001 404.2508 404.6579 0.0631 -1.0000 -1.0000 5501840 1601384089.00 151.6460 59.9990 32.0000 2.0000 2.0017 403.9398 404.3463 0.0631 -1.0000 -1.0000 5501910 1601384089.10 151.6460 59.9990 32.0000 1.9981 1.9997 404.0212 404.4265 0.0629 -1.0000 -1.0000 5501970 1601384089.20 151.6460 59.9990 32.0000 1.9981 1.9998 404.3196 404.7241 0.0627 -1.0000 -1.0000 5502040 1601384089.30 151.6460 59.9990 32.0000 1.9983 1.9999 404.3600 404.7675 0.0632 -1.0000 -1.0000 5502110 1601384089.40 151.6460 59.9990 32.0000 1.9976 1.9993 404.2140 404.6216 0.0633 -1.0000 -1.0000 5502170 1601384089.50 151.6460 59.9990 32.0000 1.9982 1.9999 403.9439 404.3501 0.0630 -1.0000 -1.0000 5502240 1601384089.60 151.7007 59.9990 32.0000 1.9988 2.0005 404.1108 404.5178 0.0632 -1.0000 -1.0000 5502300 1601384089.70 151.7007 59.9990 32.0000 1.9981 1.9997 404.4468 404.8522 0.0629 -1.0000 -1.0000 5502371 1601384089.80 151.7007 59.9990 32.0000 2.0000 2.0017 404.1504 404.5554 0.0629 -1.0000 -1.0000 5502440 1601384089.90 151.7007 59.9990 32.0000 2.0003 2.0019 403.8889 404.2938 0.0629 -1.0000 -1.0000 5502551 1601384090.00 151.7007 59.9990 32.0000 1.9983 2.0000 404.2014 404.6093 0.0634 -1.0000 -1.0000 5502620 1601384090.10 151.3441 59.9986 32.0000 1.9986 2.0002 404.3142 404.7215 0.0631 -1.0000 -1.0000 5502690 1601384090.20 151.3441 59.9986 32.0000 1.9978 1.9994 404.0857 404.4919 0.0631 -1.0000 -1.0000 5502750 1601384090.30 151.3441 59.9986 32.0000 1.9979 1.9995 403.7307 404.1368 0.0630 -1.0000 -1.0000 5502820 1601384090.40 151.3441 59.9986 32.0000 1.9975 1.9992 404.1963 404.6001 0.0628 -1.0000 -1.0000 5503020 1601384090.50 151.3441 59.9986 32.0000 1.9972 1.9989 404.3098 404.7161 0.0631 -1.0000 -1.0000 5503080 1601384090.60 151.3441 59.9986 32.0000 1.9988 2.0004 404.4373 404.8456 0.0633 -1.0000 -1.0000 5503150 1601384090.70 151.3441 59.9986 32.0000 2.0030 2.0046 404.1041 404.5109 0.0632 -1.0000 -1.0000 5503220 1601384090.80 151.5017 59.9986 32.0000 1.9988 2.0005 404.1931 404.5998 0.0631 -1.0000 -1.0000 5503280 1601384090.90 151.5017 59.9986 32.0000 1.9975 1.9992 404.2843 404.6914 0.0632 -1.0000 -1.0000 5503540 1601384091.00 151.5017 59.9986 32.0000 1.9985 2.0002 404.3271 404.7337 0.0630 -1.0000 -1.0000 5503600 1601384091.10 151.5017 59.9986 32.0000 1.9978 1.9995 404.0094 404.4157 0.0632 -1.0000 -1.0000 5503670 1601384091.20 151.5017 59.9986 32.0000 1.9974 1.9991 404.1161 404.5229 0.0631 -1.0000 -1.0000 5503740 1601384091.30 151.5017 59.9986 32.0000 1.9973 1.9989 404.2535 404.6610 0.0632 -1.0000 -1.0000 5503800 1601384091.40 151.5017 59.9986 32.0000 1.9991 2.0007 404.1273 404.5337 0.0631 -1.0000 -1.0000 5503860 1601384091.50 151.5245 59.9986 32.0000 2.0002 2.0018 403.9872 404.3917 0.0628 -1.0000 -1.0000 5504620 1601384091.60 151.5263 59.9986 32.0000 1.9981 1.9997 404.3568 404.7618 0.0630 -1.0000 -1.0000 5504690 1601384091.70 151.5263 59.9986 32.0000 1.9982 1.9999 404.4303 404.8389 0.0633 -1.0000 -1.0000 5504750 1601384091.80 151.5263 59.9986 32.0000 1.9977 1.9994 404.4061 404.8130 0.0631 -1.0000 -1.0000 5504820 1601384091.90 151.5263 59.9986 32.0000 2.0010 2.0026 404.0983 404.5051 0.0631 -1.0000 -1.0000 5504890 1601384092.00 151.5263 59.9986 32.0000 1.9999 2.0015 404.0038 404.4094 0.0632 -1.0000 -1.0000 5504950 1601384092.10 151.4085 59.9986 32.0000 1.9972 1.9989 404.1225 404.5290 0.0630 -1.0000 -1.0000 5505020 1601384092.20 151.4085 59.9986 32.0000 1.9972 1.9989 404.3826 404.7894 0.0632 -1.0000 -1.0000 5505090 1601384092.30 151.4085 59.9986 32.0000 2.0004 2.0020 403.9690 404.3764 0.0631 -1.0000 -1.0000 5505170 1601384092.40 151.4085 59.9986 32.0000 1.9992 2.0008 403.8841 404.2902 0.0632 -1.0000 -1.0000 5505240 1601384092.50 151.4085 59.9986 32.0000 1.9990 2.0007 404.0477 404.4531 0.0630 -1.0000 -1.0000 5505300 1601384092.60 151.2796 59.9986 32.0000 1.9985 2.0002 404.2090 404.6163 0.0631 -1.0000 -1.0000 5505360 1601384092.70 151.1913 59.9986 32.0000 1.9989 2.0006 404.3889 404.7959 0.0632 -1.0000 -1.0000 5505430 1601384092.80 151.1913 59.9986 32.0000 1.9965 1.9982 404.3468 404.7538 0.0630 -1.0000 -1.0000 5505500 1601384092.90 151.1913 59.9986 32.0000 1.9977 1.9993 404.3296 404.7352 0.0630 -1.0000 -1.0000 5505570 1601384093.00 151.1913 59.9986 32.0000 1.9997 2.0014 403.8884 404.2956 0.0633 -1.0000 -1.0000 5505640 1601384093.10 151.1913 59.9986 32.0000 1.9999 2.0015 404.0191 404.4265 0.0631 -1.0000 -1.0000 5505700 1601384093.20 151.4611 59.9986 32.0000 1.9989 2.0005 404.2063 404.6131 0.0633 -1.0000 -1.0000 5505770 1601384093.30 151.4611 59.9986 32.0000 1.9976 1.9992 404.4854 404.8923 0.0631 -1.0000 -1.0000 5505840 1601384093.40 151.4611 59.9986 32.0000 1.9982 1.9998 403.9037 404.3115 0.0633 -1.0000 -1.0000 5505900 1601384093.50 151.4611 59.9986 32.0000 1.9992 2.0009 404.0280 404.4341 0.0630 -1.0000 -1.0000 5505980 1601384093.60 151.4611 59.9986 32.0000 1.9962 1.9978 404.2807 404.6876 0.0632 -1.0000 -1.0000 5506040 1601384093.70 151.6405 59.9986 32.0000 2.0001 2.0018 404.1917 404.5999 0.0634 -1.0000 -1.0000 5506100 1601384093.80 151.6405 59.9986 32.0000 2.0006 2.0023 403.9076 404.3147 0.0632 -1.0000 -1.0000 5506180 1601384093.90 151.6405 59.9986 32.0000 1.9983 1.9999 403.9986 404.4050 0.0631 -1.0000 -1.0000 5506240 1601384094.00 151.6405 59.9986 32.0000 1.9984 2.0000 404.3903 404.7960 0.0629 -1.0000 -1.0000 5506360 1601384094.10 151.6405 59.9986 32.0000 1.9975 1.9991 404.4299 404.8368 0.0631 -1.0000 -1.0000 5506439 1601384094.20 151.6405 59.9986 32.0000 2.0014 2.0031 404.2686 404.6762 0.0633 -1.0000 -1.0000 5506499 1601384094.30 151.4361 59.9986 32.0000 1.9997 2.0014 403.9327 404.3386 0.0629 -1.0000 -1.0000 5506560 1601384094.40 151.4361 59.9986 32.0000 1.9972 1.9988 404.0396 404.4470 0.0633 -1.0000 -1.0000 5506629 1601384094.50 151.4361 59.9986 32.0000 1.9980 1.9997 404.2586 404.6659 0.0632 -1.0000 -1.0000 5506699 1601384094.60 151.4361 59.9986 32.0000 1.9991 2.0007 404.1866 404.5917 0.0627 -1.0000 -1.0000 5506869 1601384094.70 151.4361 59.9986 32.0000 1.9996 2.0012 404.0023 404.4095 0.0632 -1.0000 -1.0000 5506949 1601384094.80 151.4194 59.9989 32.0000 1.9994 2.0011 404.0528 404.4582 0.0629 -1.0000 -1.0000 5507009 1601384094.90 151.4192 59.9989 32.0000 1.9975 1.9992 404.4255 404.8314 0.0631 -1.0000 -1.0000 5507079 1601384095.00 151.4192 59.9989 32.0000 1.9980 1.9996 404.4016 404.8093 0.0632 -1.0000 -1.0000 5507139 1601384095.10 151.4192 59.9989 32.0000 1.9998 2.0015 404.4035 404.8101 0.0631 -1.0000 -1.0000 5507619 1601384095.20 151.4192 59.9989 32.0000 1.9996 2.0013 404.1441 404.5513 0.0633 -1.0000 -1.0000 5507689 1601384095.30 151.3973 59.9989 32.0000 1.9978 1.9995 404.0369 404.4446 0.0632 -1.0000 -1.0000 5507759 1601384095.40 151.3753 59.9989 32.0000 1.9994 2.0010 404.4919 404.8988 0.0632 -1.0000 -1.0000 5507819 1601384095.50 151.3753 59.9989 32.0000 1.9972 1.9989 404.4648 404.8732 0.0634 -1.0000 -1.0000 5507899 1601384095.60 151.3753 59.9989 32.0000 1.9994 2.0011 404.2004 404.6075 0.0632 -1.0000 -1.0000 5508149 1601384095.70 151.3753 59.9989 32.0000 1.9981 1.9998 404.2095 404.6175 0.0633 -1.0000 -1.0000 5508209 1601384095.80 151.3753 59.9989 32.0000 1.9988 2.0005 404.4020 404.8090 0.0631 -1.0000 -1.0000 5508289 1601384095.90 151.5891 59.9989 32.0000 1.9975 1.9992 404.5801 404.9862 0.0630 -1.0000 -1.0000 5508349 1601384096.00 151.5891 59.9989 32.0000 1.9990 2.0006 404.0472 404.4526 0.0630 -1.0000 -1.0000 5508408 1601384096.10 151.5891 59.9989 32.0000 1.9996 2.0013 403.9642 404.3707 0.0631 -1.0000 -1.0000 5508608 1601384096.20 151.5891 59.9989 32.0000 1.9969 1.9986 404.2847 404.6924 0.0633 -1.0000 -1.0000 5508669 1601384096.30 151.5891 59.9989 32.0000 1.9986 2.0002 404.3635 404.7689 0.0629 -1.0000 -1.0000 5508728 1601384096.40 151.5891 59.9989 32.0000 2.0004 2.0021 404.2838 404.6909 0.0633 -1.0000 -1.0000 5508808 1601384096.50 151.5688 59.9989 32.0000 2.0005 2.0021 403.9612 404.3689 0.0633 -1.0000 -1.0000 5508868 1601384096.60 151.5283 59.9989 32.0000 1.9991 2.0008 403.8133 404.2201 0.0631 -1.0000 -1.0000 5509338 1601384096.70 151.5283 59.9989 32.0000 1.9975 1.9991 404.0221 404.4283 0.0632 -1.0000 -1.0000 5509418 1601384096.80 151.5283 59.9989 32.0000 1.9987 2.0004 404.2542 404.6620 0.0633 -1.0000 -1.0000 5509478 1601384096.90 151.5283 59.9989 32.0000 1.9980 1.9997 404.2487 404.6571 0.0633 -1.0000 -1.0000 5509548 1601384097.00 151.5616 59.9989 32.0000 1.9992 2.0009 403.9708 404.3780 0.0633 -1.0000 -1.0000 5509608 1601384097.10 151.5616 59.9989 32.0000 1.9987 2.0004 404.1122 404.5193 0.0631 -1.0000 -1.0000 5509678 1601384097.20 151.5616 59.9989 32.0000 1.9977 1.9994 404.2421 404.6498 0.0633 -1.0000 -1.0000 5509808 1601384097.30 151.5616 59.9989 32.0000 1.9970 1.9986 404.3913 404.7990 0.0631 -1.0000 -1.0000 5509878 1601384097.40 151.5616 59.9989 32.0000 1.9979 1.9995 404.4787 404.8847 0.0630 -1.0000 -1.0000 5509938 1601384097.50 151.5580 59.9989 32.0000 1.9998 2.0015 404.1961 404.6042 0.0633 -1.0000 -1.0000 5510008 1601384097.60 151.5259 59.9989 32.0000 1.9989 2.0005 403.9390 404.3470 0.0634 -1.0000 -1.0000 5510068 1601384097.70 151.5259 59.9989 32.0000 1.9988 2.0004 404.1874 404.5948 0.0632 -1.0000 -1.0000 5510398 1601384097.80 151.5259 59.9989 32.0000 1.9976 1.9993 404.4021 404.8063 0.0628 -1.0000 -1.0000 5510478 1601384097.90 151.5259 59.9989 32.0000 1.9986 2.0003 404.2640 404.6701 0.0631 -1.0000 -1.0000 5510538 1601384098.00 151.5259 59.9989 32.0000 2.0002 2.0018 404.1075 404.5147 0.0632 -1.0000 -1.0000 5510598 1601384098.10 151.5259 59.9989 32.0000 1.9987 2.0003 404.3024 404.7098 0.0632 -1.0000 -1.0000 5510668 1601384098.20 151.4984 59.9989 32.0000 1.9987 2.0003 404.4324 404.8402 0.0633 -1.0000 -1.0000 5510768 1601384098.30 151.4669 59.9989 32.0000 1.9994 2.0011 403.9130 404.3209 0.0632 -1.0000 -1.0000 5510828 1601384098.40 151.4669 59.9989 32.0000 2.0001 2.0017 403.8743 404.2814 0.0634 -1.0000 -1.0000 5510898 1601384098.50 151.4669 59.9989 32.0000 1.9997 2.0013 404.1820 404.5891 0.0631 -1.0000 -1.0000 5510968 1601384098.60 151.4669 59.9989 32.0000 1.9986 2.0003 404.3104 404.7164 0.0631 -1.0000 -1.0000 5511028 1601384098.70 151.4669 59.9989 32.0000 1.9990 2.0007 404.3137 404.7213 0.0633 -1.0000 -1.0000 5511098 1601384098.80 151.8549 59.9989 32.0000 2.0012 2.0028 404.1935 404.6016 0.0632 -1.0000 -1.0000 5511158 1601384098.90 151.8549 59.9989 32.0000 2.0006 2.0022 403.9809 404.3865 0.0630 -1.0000 -1.0000 5511248 1601384099.00 151.8549 59.9989 32.0000 1.9990 2.0007 403.9383 404.3445 0.0631 -1.0000 -1.0000 5511308 1601384099.10 151.8549 59.9989 32.0000 2.0000 2.0017 404.3642 404.7720 0.0633 -1.0000 -1.0000 5511378 1601384099.20 151.8549 59.9989 32.0000 1.9993 2.0010 404.3501 404.7586 0.0634 -1.0000 -1.0000 5511617 1601384099.30 151.5862 59.9989 32.0000 1.9996 2.0013 403.8158 404.2218 0.0630 -1.0000 -1.0000 5511677 1601384099.40 151.5862 59.9989 32.0000 1.9972 1.9989 403.9585 404.3640 0.0631 -1.0000 -1.0000 5511737 1601384099.50 151.5862 59.9989 32.0000 1.9965 1.9981 404.2191 404.6272 0.0633 -1.0000 -1.0000 5511817 1601384099.60 151.5862 59.9989 32.0000 1.9978 1.9995 404.3314 404.7389 0.0632 -1.0000 -1.0000 5511877 1601384099.70 151.5862 59.9989 32.0000 1.9991 2.0007 404.1721 404.5779 0.0631 -1.0000 -1.0000 5512307 1601384099.80 151.5862 59.9989 32.0000 2.0001 2.0018 404.1450 404.5521 0.0631 -1.0000 -1.0000 5512377 1601384099.90 151.5393 59.9993 32.0000 1.9991 2.0008 403.8988 404.3058 0.0633 -1.0000 -1.0000 5512437 1601384100.00 151.5393 59.9993 32.0000 1.9981 1.9997 404.0639 404.4700 0.0630 -1.0000 -1.0000 5512507 1601384100.10 151.5393 59.9993 32.0000 1.9960 1.9976 404.2995 404.7054 0.0631 -1.0000 -1.0000 5512587 1601384100.20 151.5393 59.9993 32.0000 1.9981 1.9997 404.3605 404.7689 0.0634 -1.0000 -1.0000 5512807 1601384100.30 151.5393 59.9993 32.0000 1.9993 2.0009 404.4409 404.8471 0.0631 -1.0000 -1.0000 5512867 1601384100.40 151.5393 59.9993 32.0000 1.9990 2.0007 403.9322 404.3399 0.0632 -1.0000 -1.0000 5512947 1601384100.50 151.5393 59.9993 32.0000 1.9974 1.9991 403.9691 404.3750 0.0630 -1.0000 -1.0000 5513007 1601384100.60 151.4771 59.9993 32.0000 1.9971 1.9988 404.3528 404.7594 0.0631 -1.0000 -1.0000 5513067 1601384100.70 151.4771 59.9993 32.0000 1.9989 2.0006 404.1933 404.5997 0.0632 -1.0000 -1.0000 5513147 1601384100.80 151.4771 59.9993 32.0000 2.0010 2.0026 404.1546 404.5623 0.0633 -1.0000 -1.0000 5513207 1601384100.90 151.4771 59.9993 32.0000 2.0006 2.0023 403.8127 404.2177 0.0630 -1.0000 -1.0000 5513277 1601384101.00 151.6709 59.9993 32.0000 1.9984 2.0000 404.1485 404.5554 0.0631 -1.0000 -1.0000 5513337 1601384101.10 151.7051 59.9993 32.0000 1.9970 1.9986 404.2928 404.6997 0.0632 -1.0000 -1.0000 5513406 1601384101.20 151.7051 59.9993 32.0000 1.9981 1.9997 404.3172 404.7243 0.0632 -1.0000 -1.0000 5514106 1601384101.30 151.7051 59.9993 32.0000 1.9993 2.0009 404.2641 404.6716 0.0632 -1.0000 -1.0000 5514166 1601384101.40 151.7051 59.9993 32.0000 2.0005 2.0021 404.2257 404.6337 0.0634 -1.0000 -1.0000 5514226 1601384101.50 151.7051 59.9993 32.0000 1.9984 2.0000 404.3705 404.7779 0.0632 -1.0000 -1.0000 5514296 1601384101.60 151.6864 59.9993 32.0000 1.9987 2.0004 404.3254 404.7333 0.0633 -1.0000 -1.0000 5514366 1601384101.70 151.6855 59.9993 32.0000 2.0002 2.0019 404.1756 404.5840 0.0635 -1.0000 -1.0000 5514427 1601384101.80 151.6855 59.9993 32.0000 1.9992 2.0009 404.0265 404.4344 0.0633 -1.0000 -1.0000 5514506 1601384101.90 151.6855 59.9993 32.0000 1.9988 2.0004 404.1273 404.5359 0.0634 -1.0000 -1.0000 5514606 1601384102.00 151.6855 59.9993 32.0000 1.9977 1.9994 404.4567 404.8631 0.0629 -1.0000 -1.0000 5514667 1601384102.10 151.6855 59.9993 32.0000 1.9979 1.9995 404.2904 404.6967 0.0631 -1.0000 -1.0000 5514747 1601384102.20 151.4708 59.9993 32.0000 1.9988 2.0004 404.0475 404.4538 0.0631 -1.0000 -1.0000 5515136 1601384102.30 151.4282 59.9993 32.0000 2.0008 2.0025 404.0878 404.4943 0.0631 -1.0000 -1.0000 5515206 1601384102.40 151.4282 59.9993 32.0000 1.9993 2.0009 404.2467 404.6523 0.0630 -1.0000 -1.0000 5515277 1601384102.50 151.4282 59.9993 32.0000 1.9977 1.9994 404.2259 404.6327 0.0631 -1.0000 -1.0000 5515336 1601384102.60 151.4282 59.9993 32.0000 2.0001 2.0017 403.7868 404.1935 0.0632 -1.0000 -1.0000 5515406 1601384102.70 151.4055 59.9993 32.0000 1.9983 2.0000 403.8545 404.2609 0.0631 -1.0000 -1.0000 5515477 1601384102.80 151.0963 59.9993 32.0000 1.9976 1.9993 404.2345 404.6412 0.0632 -1.0000 -1.0000 5515546 1601384102.90 151.0963 59.9993 32.0000 1.9965 1.9982 404.2903 404.6975 0.0632 -1.0000 -1.0000 5515616 1601384103.00 151.0963 59.9993 32.0000 1.9980 1.9997 404.3162 404.7235 0.0632 -1.0000 -1.0000 5515676 1601384103.10 151.0963 59.9993 32.0000 1.9980 1.9996 404.0228 404.4306 0.0632 -1.0000 -1.0000 5515736 1601384103.20 151.0963 59.9993 32.0000 1.9982 1.9999 403.9467 404.3533 0.0632 -1.0000 -1.0000 5515816 1601384103.30 151.4672 59.9993 32.0000 1.9994 2.0010 404.1549 404.5608 0.0630 -1.0000 -1.0000 5515876 1601384103.40 151.4672 59.9993 32.0000 1.9995 2.0011 404.2912 404.6989 0.0632 -1.0000 -1.0000 5515936 1601384103.50 151.4672 59.9993 32.0000 1.9991 2.0007 404.5348 404.9421 0.0632 -1.0000 -1.0000 5516006 1601384103.60 151.4672 59.9993 32.0000 1.9978 1.9994 404.0368 404.4430 0.0631 -1.0000 -1.0000 5516076 1601384103.70 151.4672 59.9993 32.0000 1.9998 2.0014 403.7894 404.1962 0.0632 -1.0000 -1.0000 5516136 1601384103.80 151.4672 59.9993 32.0000 1.9998 2.0014 404.3216 404.7276 0.0630 -1.0000 -1.0000 5516536 1601384103.90 151.5136 59.9993 32.0000 1.9987 2.0004 404.4971 404.9044 0.0632 -1.0000 -1.0000 5516596 1601384104.00 151.7490 59.9993 32.0000 1.9985 2.0002 404.2304 404.6369 0.0632 -1.0000 -1.0000 5516656 1601384104.10 151.7490 59.9993 32.0000 1.9988 2.0005 404.1151 404.5216 0.0630 -1.0000 -1.0000 5516726 1601384104.20 151.7490 59.9993 32.0000 1.9989 2.0006 403.7362 404.1420 0.0631 -1.0000 -1.0000 5516786 1601384104.30 151.7490 59.9993 32.0000 2.0006 2.0022 404.0987 404.5061 0.0631 -1.0000 -1.0000 5517106 1601384104.40 151.7490 59.9993 32.0000 1.9973 1.9990 404.4235 404.8302 0.0632 -1.0000 -1.0000 5517176 1601384104.50 151.7490 59.9993 32.0000 1.9970 1.9986 404.3503 404.7560 0.0630 -1.0000 -1.0000 5517236 1601384104.60 151.7490 59.9993 32.0000 1.9973 1.9990 404.2024 404.6099 0.0632 -1.0000 -1.0000 5517296 1601384104.70 151.6314 59.9983 32.0000 1.9998 2.0014 404.2372 404.6447 0.0633 -1.0000 -1.0000 5517376 1601384104.80 151.6314 59.9983 32.0000 1.9997 2.0014 404.3093 404.7158 0.0630 -1.0000 -1.0000 5517546 1601384104.90 151.6314 59.9983 32.0000 1.9976 1.9993 404.4742 404.8800 0.0630 -1.0000 -1.0000 5517616 1601384105.00 151.6314 59.9983 32.0000 1.9990 2.0007 404.1976 404.6052 0.0633 -1.0000 -1.0000 5517686 1601384105.10 151.6314 59.9983 32.0000 2.0011 2.0028 403.9627 404.3691 0.0630 -1.0000 -1.0000 5517746 1601384105.20 151.6314 59.9983 32.0000 1.9987 2.0004 404.0944 404.5014 0.0632 -1.0000 -1.0000 5517835 1601384105.30 151.6314 59.9983 32.0000 1.9977 1.9994 404.2323 404.6394 0.0631 -1.0000 -1.0000 5518066 1601384105.40 151.4047 59.9983 32.0000 1.9986 2.0003 404.4709 404.8762 0.0629 -1.0000 -1.0000 5518125 1601384105.50 151.3741 59.9983 32.0000 1.9987 2.0003 404.0744 404.4810 0.0632 -1.0000 -1.0000 5518195 1601384105.60 151.3741 59.9983 32.0000 1.9991 2.0008 404.0253 404.4308 0.0628 -1.0000 -1.0000 5518265 1601384105.70 151.3741 59.9983 32.0000 1.9990 2.0006 404.3494 404.7554 0.0631 -1.0000 -1.0000 5518325 1601384105.80 151.6061 59.9983 32.0000 2.0007 2.0023 404.2771 404.6855 0.0634 -1.0000 -1.0000 5518625 1601384105.90 151.6397 59.9983 32.0000 2.0001 2.0018 404.1445 404.5525 0.0633 -1.0000 -1.0000 5518685 1601384106.00 151.6397 59.9983 32.0000 1.9975 1.9991 404.3913 404.7983 0.0631 -1.0000 -1.0000 5518755 1601384106.10 151.6397 59.9983 32.0000 1.9977 1.9993 404.3037 404.7105 0.0631 -1.0000 -1.0000 5518825 1601384106.20 151.6397 59.9983 32.0000 1.9997 2.0013 404.0888 404.4959 0.0633 -1.0000 -1.0000 5518885 1601384106.30 151.6397 59.9983 32.0000 1.9985 2.0002 403.7402 404.1480 0.0633 -1.0000 -1.0000 5518955 1601384106.40 151.4522 59.9983 32.0000 1.9984 2.0001 403.9619 404.3678 0.0631 -1.0000 -1.0000 5519286 1601384106.50 151.4522 59.9983 32.0000 1.9981 1.9997 404.2695 404.6756 0.0630 -1.0000 -1.0000 5519356 1601384106.60 151.4522 59.9983 32.0000 1.9982 1.9999 404.2791 404.6863 0.0633 -1.0000 -1.0000 5519415 1601384106.70 151.4522 59.9983 32.0000 1.9990 2.0006 404.0851 404.4905 0.0629 -1.0000 -1.0000 5519486 1601384106.80 151.4522 59.9983 32.0000 2.0000 2.0016 403.9744 404.3807 0.0633 -1.0000 -1.0000 5519556 1601384106.90 151.4522 59.9983 32.0000 2.0007 2.0023 403.7893 404.1944 0.0629 -1.0000 -1.0000 5519785 1601384107.00 151.5337 59.9983 32.0000 1.9986 2.0003 404.2666 404.6739 0.0633 -1.0000 -1.0000 5519855 1601384107.10 151.5345 59.9983 32.0000 1.9982 1.9998 404.2826 404.6911 0.0634 -1.0000 -1.0000 5519915 1601384107.20 151.5345 59.9983 32.0000 2.0009 2.0026 404.0595 404.4681 0.0634 -1.0000 -1.0000 5519985 1601384107.30 151.5345 59.9983 32.0000 1.9997 2.0014 404.2216 404.6287 0.0632 -1.0000 -1.0000 5520045 1601384107.40 151.5345 59.9983 32.0000 1.9981 1.9998 404.3568 404.7641 0.0632 -1.0000 -1.0000 5520115 1601384107.50 151.5345 59.9983 32.0000 1.9985 2.0001 404.3401 404.7470 0.0631 -1.0000 -1.0000 5520215 1601384107.60 151.5345 59.9983 32.0000 2.0001 2.0017 404.4097 404.8174 0.0632 -1.0000 -1.0000 5520285 1601384107.70 151.4406 59.9983 32.0000 1.9992 2.0008 403.9333 404.3393 0.0630 -1.0000 -1.0000 5520345 1601384107.80 151.4104 59.9983 32.0000 1.9972 1.9988 404.0058 404.4113 0.0630 -1.0000 -1.0000 5520415 1601384107.90 151.4104 59.9983 32.0000 1.9979 1.9995 404.3983 404.8060 0.0632 -1.0000 -1.0000 5520595 1601384108.00 151.4104 59.9983 32.0000 1.9976 1.9993 404.2340 404.6410 0.0632 -1.0000 -1.0000 5520655 1601384108.10 151.6627 59.9983 32.0000 1.9985 2.0002 404.0184 404.4259 0.0633 -1.0000 -1.0000 5520735 1601384108.20 151.6627 59.9983 32.0000 1.9979 1.9995 403.9263 404.3307 0.0628 -1.0000 -1.0000 5520795 1601384108.30 151.6627 59.9983 32.0000 1.9977 1.9994 404.2337 404.6420 0.0633 -1.0000 -1.0000 5520855 1601384108.40 151.6627 59.9983 32.0000 1.9975 1.9991 404.2822 404.6888 0.0630 -1.0000 -1.0000 5521125 1601384108.50 151.6627 59.9983 32.0000 1.9977 1.9993 404.2739 404.6814 0.0633 -1.0000 -1.0000 5521185 1601384108.60 151.6366 59.9983 32.0000 1.9980 1.9997 404.2009 404.6083 0.0632 -1.0000 -1.0000 5521255 1601384108.70 151.6311 59.9983 32.0000 1.9995 2.0012 404.0341 404.4405 0.0631 -1.0000 -1.0000 5521325 1601384108.80 151.6311 59.9983 32.0000 1.9999 2.0015 403.9083 404.3149 0.0631 -1.0000 -1.0000 5521385 1601384108.90 151.6311 59.9983 32.0000 1.9991 2.0008 404.4393 404.8462 0.0632 -1.0000 -1.0000 5521635 1601384109.00 151.6311 59.9983 32.0000 1.9983 1.9999 404.3384 404.7459 0.0632 -1.0000 -1.0000 5521695 1601384109.10 151.6200 59.9983 32.0000 1.9992 2.0008 404.0716 404.4782 0.0632 -1.0000 -1.0000 5521755 1601384109.20 151.4160 59.9983 32.0000 2.0011 2.0028 403.9652 404.3723 0.0632 -1.0000 -1.0000 5521825 1601384109.30 151.4160 59.9983 32.0000 1.9980 1.9997 404.4056 404.8114 0.0629 -1.0000 -1.0000 5521895 1601384109.40 151.4160 59.9983 32.0000 1.9978 1.9994 404.2833 404.6907 0.0633 -1.0000 -1.0000 5522085 1601384109.50 151.4160 59.9983 32.0000 2.0003 2.0020 403.9684 404.3758 0.0633 -1.0000 -1.0000 5522155 1601384109.60 151.4160 59.9983 32.0000 1.9986 2.0003 404.1488 404.5561 0.0632 -1.0000 -1.0000 5522215 1601384109.70 151.5675 59.9994 32.0000 1.9965 1.9982 404.3736 404.7815 0.0633 -1.0000 -1.0000 5522285 1601384109.80 151.5675 59.9994 32.0000 1.9978 1.9994 404.2762 404.6835 0.0631 -1.0000 -1.0000 5522355 1601384109.90 151.5675 59.9994 32.0000 2.0000 2.0017 404.2741 404.6814 0.0633 -1.0000 -1.0000 5522795 1601384110.00 151.5675 59.9994 32.0000 1.9996 2.0013 404.0881 404.4931 0.0628 -1.0000 -1.0000 5522865 1601384110.10 151.5675 59.9994 32.0000 1.9997 2.0014 403.8471 404.2532 0.0632 -1.0000 -1.0000 5522935 1601384110.20 151.5675 59.9994 32.0000 1.9987 2.0003 404.1199 404.5270 0.0631 -1.0000 -1.0000 5522995 1601384110.30 151.5675 59.9994 32.0000 1.9969 1.9986 404.3605 404.7662 0.0630 -1.0000 -1.0000 5523065 1601384110.40 151.7144 59.9994 32.0000 1.9980 1.9997 404.1030 404.5094 0.0630 -1.0000 -1.0000 5523135 1601384110.50 151.7144 59.9994 32.0000 2.0012 2.0028 403.7522 404.1569 0.0628 -1.0000 -1.0000 5523365 1601384110.60 151.7144 59.9994 32.0000 1.9988 2.0004 404.0744 404.4788 0.0629 -1.0000 -1.0000 5523425 1601384110.70 151.7144 59.9994 32.0000 1.9978 1.9995 404.4825 404.8905 0.0632 -1.0000 -1.0000 5523495 1601384110.80 151.7144 59.9994 32.0000 1.9985 2.0002 404.2414 404.6480 0.0631 -1.0000 -1.0000 5523555 1601384110.90 151.4991 59.9994 32.0000 1.9976 1.9993 403.9761 404.3833 0.0632 -1.0000 -1.0000 5523624 1601384111.00 151.3043 59.9994 32.0000 1.9986 2.0002 403.9170 404.3228 0.0631 -1.0000 -1.0000 5523694 1601384111.10 151.3043 59.9994 32.0000 1.9975 1.9991 404.2037 404.6105 0.0631 -1.0000 -1.0000 5523754 1601384111.20 151.3043 59.9994 32.0000 1.9979 1.9996 404.3635 404.7689 0.0629 -1.0000 -1.0000 5523834 1601384111.30 151.3043 59.9994 32.0000 1.9984 2.0000 404.3458 404.7529 0.0631 -1.0000 -1.0000 5523904 1601384111.40 151.3043 59.9994 32.0000 1.9987 2.0003 403.9390 404.3441 0.0629 -1.0000 -1.0000 5523964 1601384111.50 151.3043 59.9994 32.0000 1.9987 2.0003 404.1584 404.5650 0.0632 -1.0000 -1.0000 5524104 1601384111.60 151.3419 59.9994 32.0000 1.9972 1.9989 404.3392 404.7451 0.0630 -1.0000 -1.0000 5524174 1601384111.70 151.3419 59.9994 32.0000 1.9986 2.0003 404.3310 404.7376 0.0630 -1.0000 -1.0000 5524234 1601384111.80 151.3419 59.9994 32.0000 1.9995 2.0011 403.9867 404.3931 0.0632 -1.0000 -1.0000 5524335 1601384111.90 151.3419 59.9994 32.0000 1.9984 2.0001 404.0500 404.4570 0.0632 -1.0000 -1.0000 5524395 1601384112.00 151.3419 59.9994 32.0000 1.9975 1.9991 404.3089 404.7153 0.0631 -1.0000 -1.0000 5524625 1601384112.10 151.3419 59.9994 32.0000 1.9974 1.9990 404.3147 404.7216 0.0631 -1.0000 -1.0000 5524695 1601384112.20 151.6033 59.9994 32.0000 1.9985 2.0002 404.2913 404.6982 0.0632 -1.0000 -1.0000 5524755 1601384112.30 151.6033 59.9994 32.0000 1.9994 2.0011 403.9578 404.3653 0.0633 -1.0000 -1.0000 5524814 1601384112.40 151.6033 59.9994 32.0000 2.0002 2.0019 403.9775 404.3836 0.0630 -1.0000 -1.0000 5524895 1601384112.50 151.6033 59.9994 32.0000 1.9992 2.0008 404.2019 404.6090 0.0632 -1.0000 -1.0000 5525134 1601384112.60 151.6033 59.9994 32.0000 1.9968 1.9984 404.2701 404.6767 0.0631 -1.0000 -1.0000 5525204 1601384112.70 151.6978 59.9994 32.0000 1.9976 1.9992 404.0206 404.4262 0.0629 -1.0000 -1.0000 5525274 1601384112.80 151.7356 59.9994 32.0000 1.9980 1.9996 403.7054 404.1095 0.0629 -1.0000 -1.0000 5525334 1601384112.90 151.7356 59.9994 32.0000 1.9990 2.0007 404.0593 404.4654 0.0630 -1.0000 -1.0000 5525404 1601384113.00 151.7356 59.9994 32.0000 1.9989 2.0005 404.3764 404.7839 0.0633 -1.0000 -1.0000 5525834 1601384113.10 151.7356 59.9994 32.0000 1.9978 1.9995 404.3396 404.7470 0.0632 -1.0000 -1.0000 5525904 1601384113.20 151.7356 59.9994 32.0000 1.9987 2.0004 404.0683 404.4750 0.0632 -1.0000 -1.0000 5525974 1601384113.30 151.5580 59.9994 32.0000 1.9996 2.0012 403.8393 404.2448 0.0629 -1.0000 -1.0000 5526044 1601384113.40 151.5580 59.9994 32.0000 1.9983 2.0000 404.2225 404.6294 0.0632 -1.0000 -1.0000 5526104 1601384113.50 151.5580 59.9994 32.0000 1.9974 1.9990 404.3267 404.7340 0.0633 -1.0000 -1.0000 5526404 1601384113.60 151.5580 59.9994 32.0000 1.9974 1.9990 404.1709 404.5792 0.0633 -1.0000 -1.0000 5526464 1601384113.70 151.5580 59.9994 32.0000 1.9985 2.0002 404.1736 404.5808 0.0632 -1.0000 -1.0000 5526524 1601384113.80 151.2995 59.9994 32.0000 1.9977 1.9994 404.0315 404.4374 0.0628 -1.0000 -1.0000 5526594 1601384113.90 151.2995 59.9994 32.0000 1.9974 1.9990 404.3189 404.7229 0.0628 -1.0000 -1.0000 5526664 1601384114.00 151.2995 59.9994 32.0000 1.9978 1.9994 404.2226 404.6276 0.0629 -1.0000 -1.0000 5526724 1601384114.10 151.2995 59.9994 32.0000 1.9997 2.0014 403.9400 404.3471 0.0632 -1.0000 -1.0000 5526794 1601384114.20 151.2995 59.9994 32.0000 1.9997 2.0014 403.9926 404.3997 0.0632 -1.0000 -1.0000 5526854 1601384114.30 151.2995 59.9994 32.0000 1.9976 1.9992 404.0994 404.5062 0.0631 -1.0000 -1.0000 5526924 1601384114.40 151.3349 59.9994 32.0000 1.9974 1.9991 404.3565 404.7634 0.0631 -1.0000 -1.0000 5526994 1601384114.50 151.3349 59.9994 32.0000 1.9991 2.0007 404.2019 404.6081 0.0631 -1.0000 -1.0000 5527054 1601384114.60 151.3349 59.9994 32.0000 1.9981 1.9997 403.8165 404.2250 0.0636 -1.0000 -1.0000 5527133 1601384114.70 151.3349 59.9994 32.0000 1.9975 1.9991 404.1780 404.5854 0.0632 -1.0000 -1.0000 5527203 1601384114.80 151.3349 59.9994 32.0000 1.9964 1.9980 404.2942 404.7013 0.0632 -1.0000 -1.0000 5527263 1601384114.90 151.4197 60.0002 32.0000 1.9958 1.9975 404.1063 404.5135 0.0633 -1.0000 -1.0000 5527333 1601384115.00 151.5440 60.0014 32.0000 1.9992 2.0009 403.8598 404.2669 0.0632 -1.0000 -1.0000 5527403 1601384115.10 151.5440 60.0014 32.0000 2.0014 2.0031 403.9091 404.3164 0.0631 -1.0000 -1.0000 5528173 1601384115.20 151.5440 60.0014 32.0000 1.9972 1.9989 404.0944 404.4999 0.0630 -1.0000 -1.0000 5528243 1601384115.30 151.5440 60.0014 32.0000 1.9971 1.9987 404.4020 404.8093 0.0632 -1.0000 -1.0000 5528313 1601384115.40 151.5440 60.0014 32.0000 1.9989 2.0005 404.2277 404.6352 0.0631 -1.0000 -1.0000 5528383 1601384115.50 151.4513 60.0014 32.0000 2.0005 2.0022 403.9391 404.3442 0.0629 -1.0000 -1.0000 5528453 1601384115.60 151.4513 60.0014 32.0000 2.0001 2.0018 403.8268 404.2331 0.0632 -1.0000 -1.0000 5528513 1601384115.70 151.4513 60.0014 32.0000 1.9975 1.9991 404.4038 404.8100 0.0630 -1.0000 -1.0000 5528583 1601384115.80 151.4513 60.0014 32.0000 1.9971 1.9988 404.3465 404.7530 0.0632 -1.0000 -1.0000 5528653 1601384115.90 151.4513 60.0014 32.0000 1.9991 2.0008 404.1199 404.5270 0.0632 -1.0000 -1.0000 5528713 1601384116.00 151.7153 60.0014 32.0000 1.9983 1.9999 403.9950 404.4021 0.0632 -1.0000 -1.0000 5528783 1601384116.10 151.7153 60.0014 32.0000 1.9979 1.9996 404.3920 404.7990 0.0631 -1.0000 -1.0000 5528853 1601384116.20 151.7153 60.0014 32.0000 1.9984 2.0001 404.3658 404.7733 0.0633 -1.0000 -1.0000 5528923 1601384116.30 151.7153 60.0014 32.0000 1.9982 1.9999 404.2416 404.6472 0.0630 -1.0000 -1.0000 5528983 1601384116.40 151.7153 60.0014 32.0000 1.9987 2.0003 403.9308 404.3388 0.0634 -1.0000 -1.0000 5529063 1601384116.50 151.6860 60.0014 32.0000 1.9992 2.0009 403.8623 404.2694 0.0632 -1.0000 -1.0000 5529133 1601384116.60 151.3048 60.0014 32.0000 1.9981 1.9997 404.0713 404.4790 0.0634 -1.0000 -1.0000 5529193 1601384116.70 151.3048 60.0014 32.0000 2.0002 2.0019 403.9372 404.3429 0.0630 -1.0000 -1.0000 5529273 1601384116.80 151.3048 60.0014 32.0000 2.0001 2.0018 403.8894 404.2950 0.0630 -1.0000 -1.0000 5529333 1601384116.90 151.3048 60.0014 32.0000 1.9970 1.9986 404.2027 404.6093 0.0633 -1.0000 -1.0000 5529403 1601384117.00 151.3048 60.0014 32.0000 1.9985 2.0001 404.0539 404.4597 0.0629 -1.0000 -1.0000 5529473 1601384117.10 151.3048 60.0014 32.0000 1.9997 2.0014 403.7986 404.2046 0.0631 -1.0000 -1.0000 5529533 1601384117.20 151.6719 60.0014 32.0000 2.0004 2.0020 404.0905 404.4970 0.0632 -1.0000 -1.0000 5529823 1601384117.30 151.6719 60.0014 32.0000 1.9997 2.0013 404.3365 404.7444 0.0633 -1.0000 -1.0000 5529883 1601384117.40 151.6719 60.0014 32.0000 2.0013 2.0030 404.2759 404.6830 0.0632 -1.0000 -1.0000 5529943 1601384117.50 151.6719 60.0014 32.0000 1.9995 2.0012 404.0591 404.4673 0.0634 -1.0000 -1.0000 5530023 1601384117.60 151.6719 60.0014 32.0000 1.9974 1.9990 404.3320 404.7397 0.0631 -1.0000 -1.0000 5530083 1601384117.70 151.6719 60.0014 32.0000 1.9978 1.9995 404.3542 404.7631 0.0634 -1.0000 -1.0000 5530633 1601384117.80 151.5704 60.0014 32.0000 1.9998 2.0015 403.9770 404.3839 0.0633 -1.0000 -1.0000 5530703 1601384117.90 151.5704 60.0014 32.0000 1.9988 2.0005 403.8674 404.2748 0.0632 -1.0000 -1.0000 5530763 1601384118.00 151.5704 60.0014 32.0000 1.9974 1.9991 404.3739 404.7803 0.0630 -1.0000 -1.0000 5530833 1601384118.10 151.5704 60.0014 32.0000 1.9984 2.0001 404.3729 404.7790 0.0630 -1.0000 -1.0000 5530903 1601384118.20 151.5704 60.0014 32.0000 2.0010 2.0026 404.1861 404.5936 0.0634 -1.0000 -1.0000 5530963 1601384118.30 151.4418 60.0014 32.0000 2.0006 2.0022 403.6876 404.0917 0.0629 -1.0000 -1.0000 5531023 1601384118.40 151.4096 60.0014 32.0000 1.9991 2.0008 404.4787 404.8860 0.0632 -1.0000 -1.0000 5531103 1601384118.50 151.4096 60.0014 32.0000 1.9990 2.0007 404.2531 404.6600 0.0631 -1.0000 -1.0000 5531163 1601384118.60 151.4096 60.0014 32.0000 1.9994 2.0010 404.2125 404.6192 0.0631 -1.0000 -1.0000 5531223 1601384118.70 151.4096 60.0014 32.0000 1.9990 2.0007 404.2016 404.6090 0.0630 -1.0000 -1.0000 5531303 1601384118.80 151.4096 60.0014 32.0000 1.9995 2.0011 404.1587 404.5665 0.0632 -1.0000 -1.0000 5531363 1601384118.90 151.4096 60.0014 32.0000 1.9983 1.9999 403.9120 404.3177 0.0631 -1.0000 -1.0000 5531443 1601384119.00 151.4096 60.0014 32.0000 1.9994 2.0011 403.8400 404.2452 0.0629 -1.0000 -1.0000 5531512 1601384119.10 151.4096 60.0014 32.0000 1.9989 2.0006 404.0882 404.4933 0.0629 -1.0000 -1.0000 5531573 1601384119.20 151.4096 60.0014 32.0000 1.9987 2.0004 404.3419 404.7483 0.0632 -1.0000 -1.0000 5531642 1601384119.30 151.4096 60.0014 32.0000 1.9982 1.9999 404.3102 404.7178 0.0632 -1.0000 -1.0000 5531702 1601384119.40 151.5173 60.0014 32.0000 1.9990 2.0006 404.0130 404.4202 0.0632 -1.0000 -1.0000 5531773 1601384119.50 151.5173 60.0014 32.0000 1.9985 2.0002 403.9784 404.3853 0.0632 -1.0000 -1.0000 5531842 1601384119.60 151.5173 60.0014 32.0000 1.9974 1.9991 404.2604 404.6674 0.0632 -1.0000 -1.0000 5531902 1601384119.70 151.5173 60.0014 32.0000 1.9981 1.9997 404.3377 404.7441 0.0630 -1.0000 -1.0000 5532132 1601384119.80 151.5173 60.0014 32.0000 1.9977 1.9994 404.2151 404.6211 0.0630 -1.0000 -1.0000 5532202 1601384119.90 151.5234 60.0012 32.0000 1.9988 2.0005 403.8726 404.2780 0.0629 -1.0000 -1.0000 5532262 1601384120.00 151.5560 60.0005 32.0000 1.9977 1.9993 403.9307 404.3374 0.0632 -1.0000 -1.0000 5532322 1601384120.10 151.5560 60.0005 32.0000 1.9978 1.9995 404.2573 404.6647 0.0632 -1.0000 -1.0000 5532402 1601384120.20 151.5560 60.0005 32.0000 1.9973 1.9989 404.3588 404.7666 0.0633 -1.0000 -1.0000 5532872 1601384120.30 151.5560 60.0005 32.0000 1.9998 2.0015 404.2125 404.6194 0.0631 -1.0000 -1.0000 5532932 1601384120.40 151.5560 60.0005 32.0000 1.9989 2.0006 403.8754 404.2819 0.0632 -1.0000 -1.0000 5533012 1601384120.50 151.5560 60.0005 32.0000 1.9992 2.0008 403.9333 404.3402 0.0631 -1.0000 -1.0000 5533072 1601384120.60 151.4283 60.0005 32.0000 1.9980 1.9996 404.2590 404.6654 0.0631 -1.0000 -1.0000 5533132 1601384120.70 151.4283 60.0005 32.0000 1.9995 2.0011 404.3220 404.7295 0.0633 -1.0000 -1.0000 5533212 1601384120.80 151.4283 60.0005 32.0000 2.0006 2.0023 403.9488 404.3561 0.0632 -1.0000 -1.0000 5533382 1601384120.90 151.4283 60.0005 32.0000 1.9996 2.0013 403.8213 404.2284 0.0632 -1.0000 -1.0000 5533452 1601384121.00 151.4283 60.0005 32.0000 1.9974 1.9991 404.2855 404.6910 0.0630 -1.0000 -1.0000 5533522 1601384121.10 151.4283 60.0005 32.0000 1.9976 1.9993 404.4426 404.8497 0.0631 -1.0000 -1.0000 5533582 1601384121.20 151.4283 60.0005 32.0000 1.9978 1.9995 404.1629 404.5689 0.0630 -1.0000 -1.0000 5533662 1601384121.30 151.4283 60.0005 32.0000 1.9996 2.0013 403.9330 404.3406 0.0634 -1.0000 -1.0000 5533832 1601384121.40 151.4283 60.0005 32.0000 1.9993 2.0010 403.9052 404.3125 0.0631 -1.0000 -1.0000 5533892 1601384121.50 151.4283 60.0005 32.0000 1.9989 2.0005 404.2981 404.7051 0.0632 -1.0000 -1.0000 5533972 1601384121.60 151.4188 60.0005 32.0000 1.9987 2.0004 404.4043 404.8124 0.0633 -1.0000 -1.0000 5534032 1601384121.70 151.4594 60.0005 32.0000 1.9999 2.0016 404.1712 404.5785 0.0632 -1.0000 -1.0000 5534092 1601384121.80 151.4594 60.0005 32.0000 1.9986 2.0002 404.2324 404.6399 0.0632 -1.0000 -1.0000 5534382 1601384121.90 151.4594 60.0005 32.0000 1.9975 1.9991 404.3736 404.7805 0.0631 -1.0000 -1.0000 5534441 1601384122.00 151.4594 60.0005 32.0000 1.9973 1.9989 404.3947 404.8016 0.0633 -1.0000 -1.0000 5534511 1601384122.10 151.4594 60.0005 32.0000 1.9993 2.0010 404.1135 404.5207 0.0631 -1.0000 -1.0000 5534582 1601384122.20 151.4846 60.0005 32.0000 1.9994 2.0010 403.7296 404.1363 0.0632 -1.0000 -1.0000 5534641 1601384122.30 151.6131 60.0005 32.0000 1.9994 2.0011 404.0321 404.4397 0.0634 -1.0000 -1.0000 5534831 1601384122.40 151.6131 60.0005 32.0000 1.9988 2.0004 404.3589 404.7660 0.0629 -1.0000 -1.0000 5534911 1601384122.50 151.6131 60.0005 32.0000 1.9984 2.0001 404.3165 404.7229 0.0630 -1.0000 -1.0000 5534972 1601384122.60 151.6131 60.0005 32.0000 1.9986 2.0002 403.9798 404.3851 0.0629 -1.0000 -1.0000 5535031 1601384122.70 151.6131 60.0005 32.0000 2.0000 2.0016 403.8902 404.2954 0.0630 -1.0000 -1.0000 5535101 1601384122.80 151.5163 60.0005 32.0000 1.9985 2.0002 404.1252 404.5306 0.0630 -1.0000 -1.0000 5535612 1601384122.90 151.4310 60.0005 32.0000 1.9968 1.9985 404.3508 404.7577 0.0632 -1.0000 -1.0000 5535692 1601384123.00 151.4310 60.0005 32.0000 2.0006 2.0023 403.9686 404.3764 0.0634 -1.0000 -1.0000 5535762 1601384123.10 151.4310 60.0005 32.0000 1.9987 2.0003 403.9339 404.3408 0.0631 -1.0000 -1.0000 5535822 1601384123.20 151.4310 60.0005 32.0000 1.9988 2.0005 404.3691 404.7767 0.0632 -1.0000 -1.0000 5535892 1601384123.30 151.4310 60.0005 32.0000 1.9990 2.0007 404.2637 404.6699 0.0630 -1.0000 -1.0000 5535962 1601384123.40 151.5299 60.0005 32.0000 1.9994 2.0010 404.1784 404.5851 0.0632 -1.0000 -1.0000 5536022 1601384123.50 151.5299 60.0005 32.0000 1.9998 2.0015 404.1616 404.5682 0.0631 -1.0000 -1.0000 5536092 1601384123.60 151.5299 60.0005 32.0000 1.9984 2.0000 404.0730 404.4804 0.0633 -1.0000 -1.0000 5536162 1601384123.70 151.5299 60.0005 32.0000 1.9993 2.0010 404.3596 404.7668 0.0631 -1.0000 -1.0000 5536222 1601384123.80 151.5299 60.0005 32.0000 1.9972 1.9989 404.2594 404.6651 0.0630 -1.0000 -1.0000 5536292 1601384123.90 151.5299 60.0005 32.0000 1.9999 2.0015 403.9307 404.3363 0.0629 -1.0000 -1.0000 5536352 1601384124.00 151.5299 60.0005 32.0000 2.0001 2.0017 403.7542 404.1599 0.0632 -1.0000 -1.0000 5536422 1601384124.10 151.5299 60.0005 32.0000 1.9995 2.0011 404.3142 404.7230 0.0633 -1.0000 -1.0000 5536492 1601384124.20 151.5299 60.0005 32.0000 1.9977 1.9993 404.2965 404.7017 0.0629 -1.0000 -1.0000 5536552 1601384124.30 151.5635 60.0005 32.0000 2.0006 2.0022 404.0599 404.4676 0.0635 -1.0000 -1.0000 5536612 1601384124.40 151.6182 60.0005 32.0000 1.9980 1.9997 404.1584 404.5662 0.0633 -1.0000 -1.0000 5536862 1601384124.50 151.4597 60.0010 32.0000 1.9965 1.9981 404.2152 404.6224 0.0631 -1.0000 -1.0000 5536932 1601384124.60 151.4597 60.0010 32.0000 1.9983 2.0000 404.2853 404.6911 0.0630 -1.0000 -1.0000 5536992 1601384124.70 151.4597 60.0010 32.0000 1.9996 2.0013 404.2334 404.6404 0.0632 -1.0000 -1.0000 5537062 1601384124.80 151.4597 60.0010 32.0000 1.9988 2.0005 403.9935 404.4003 0.0631 -1.0000 -1.0000 5537132 1601384124.90 151.4597 60.0010 32.0000 1.9996 2.0013 404.1917 404.5977 0.0631 -1.0000 -1.0000 5537462 1601384125.00 151.4597 60.0010 32.0000 1.9982 1.9999 404.4716 404.8773 0.0629 -1.0000 -1.0000 5537522 1601384125.10 151.4511 60.0010 32.0000 1.9991 2.0007 404.3822 404.7881 0.0630 -1.0000 -1.0000 5537582 1601384125.20 151.4476 60.0010 32.0000 2.0009 2.0025 404.1389 404.5461 0.0633 -1.0000 -1.0000 5537662 1601384125.30 151.4476 60.0010 32.0000 1.9994 2.0010 404.3483 404.7558 0.0632 -1.0000 -1.0000 5537722 1601384125.40 151.4476 60.0010 32.0000 1.9974 1.9991 404.4113 404.8186 0.0631 -1.0000 -1.0000 5537862 1601384125.50 151.4476 60.0010 32.0000 1.9994 2.0011 404.2913 404.6973 0.0630 -1.0000 -1.0000 5537932 1601384125.60 151.4476 60.0010 32.0000 1.9988 2.0004 404.0383 404.4436 0.0629 -1.0000 -1.0000 5538002 1601384125.70 151.4131 60.0010 32.0000 1.9985 2.0002 403.8404 404.2472 0.0631 -1.0000 -1.0000 5538062 1601384125.80 151.4131 60.0010 32.0000 1.9980 1.9997 404.1511 404.5580 0.0633 -1.0000 -1.0000 5538132 1601384125.90 151.5396 60.0010 32.0000 1.9972 1.9989 404.3796 404.7866 0.0631 -1.0000 -1.0000 5538362 1601384126.00 151.5396 60.0010 32.0000 1.9980 1.9996 404.3107 404.7179 0.0631 -1.0000 -1.0000 5538432 1601384126.10 151.5396 60.0010 32.0000 1.9998 2.0015 403.9492 404.3555 0.0633 -1.0000 -1.0000 5538502 1601384126.20 151.5396 60.0010 32.0000 1.9987 2.0004 403.8227 404.2293 0.0632 -1.0000 -1.0000 5538572 1601384126.30 151.6830 60.0010 32.0000 1.9977 1.9993 404.0563 404.4636 0.0633 -1.0000 -1.0000 5538632 1601384126.40 151.6830 60.0010 32.0000 2.0002 2.0018 404.1589 404.5673 0.0633 -1.0000 -1.0000 5538892 1601384126.50 151.6830 60.0010 32.0000 2.0007 2.0024 403.8068 404.2141 0.0633 -1.0000 -1.0000 5538962 1601384126.60 151.6830 60.0010 32.0000 2.0010 2.0027 403.9328 404.3408 0.0633 -1.0000 -1.0000 5539022 1601384126.70 151.6830 60.0010 32.0000 1.9989 2.0005 404.2173 404.6247 0.0633 -1.0000 -1.0000 5539102 1601384126.80 151.4597 60.0010 32.0000 1.9971 1.9987 404.3532 404.7599 0.0630 -1.0000 -1.0000 5539162 1601384126.90 151.3704 60.0010 32.0000 1.9972 1.9988 404.1761 404.5836 0.0632 -1.0000 -1.0000 5539372 1601384127.00 151.3704 60.0010 32.0000 1.9997 2.0014 404.0254 404.4318 0.0632 -1.0000 -1.0000 5539431 1601384127.10 151.3704 60.0010 32.0000 1.9985 2.0002 404.0447 404.4502 0.0629 -1.0000 -1.0000 5539492 1601384127.20 151.3704 60.0010 32.0000 1.9982 1.9999 404.2704 404.6766 0.0630 -1.0000 -1.0000 5539571 1601384127.30 151.3704 60.0010 32.0000 1.9963 1.9979 404.4144 404.8206 0.0631 -1.0000 -1.0000 5539631 1601384127.40 151.3788 60.0010 32.0000 1.9969 1.9986 404.4166 404.8235 0.0631 -1.0000 -1.0000 5539692 1601384127.50 151.3788 60.0010 32.0000 1.9991 2.0008 403.9211 404.3277 0.0630 -1.0000 -1.0000 5540141 1601384127.60 151.3788 60.0010 32.0000 1.9999 2.0016 404.0553 404.4603 0.0629 -1.0000 -1.0000 5540201 1601384127.70 151.3788 60.0010 32.0000 1.9970 1.9986 404.2296 404.6353 0.0630 -1.0000 -1.0000 5540261 1601384127.80 151.3788 60.0010 32.0000 1.9982 1.9998 404.3429 404.7490 0.0630 -1.0000 -1.0000 5540331 1601384127.90 151.5298 60.0010 32.0000 1.9993 2.0010 403.8230 404.2280 0.0630 -1.0000 -1.0000 5540401 1601384128.00 151.5977 60.0010 32.0000 2.0000 2.0016 404.0527 404.4604 0.0633 -1.0000 -1.0000 5540461 1601384128.10 151.5977 60.0010 32.0000 1.9992 2.0009 404.3327 404.7385 0.0631 -1.0000 -1.0000 5540541 1601384128.20 151.5977 60.0010 32.0000 1.9974 1.9990 404.3678 404.7756 0.0633 -1.0000 -1.0000 5540601 1601384128.30 151.5977 60.0010 32.0000 1.9984 2.0001 404.4615 404.8690 0.0632 -1.0000 -1.0000 5540671 1601384128.40 151.5977 60.0010 32.0000 1.9985 2.0002 404.2127 404.6182 0.0630 -1.0000 -1.0000 5540741 1601384128.50 151.5977 60.0010 32.0000 1.9991 2.0008 403.9183 404.3256 0.0633 -1.0000 -1.0000 5540871 1601384128.60 151.5977 60.0010 32.0000 1.9982 1.9999 404.2717 404.6795 0.0633 -1.0000 -1.0000 5540931 1601384128.70 151.5977 60.0010 32.0000 1.9963 1.9980 404.3318 404.7379 0.0631 -1.0000 -1.0000 5541011 1601384128.80 151.5977 60.0010 32.0000 1.9980 1.9997 404.4322 404.8405 0.0633 -1.0000 -1.0000 5541071 1601384128.90 151.4288 60.0010 32.0000 1.9990 2.0007 404.1233 404.5303 0.0631 -1.0000 -1.0000 5541141 1601384129.00 151.7387 60.0010 32.0000 1.9997 2.0013 403.9816 404.3888 0.0632 -1.0000 -1.0000 5541960 1601384129.10 151.7387 60.0010 32.0000 1.9993 2.0010 404.2593 404.6661 0.0631 -1.0000 -1.0000 5542020 1601384129.20 151.7387 60.0010 32.0000 1.9977 1.9993 404.3784 404.7846 0.0630 -1.0000 -1.0000 5542090 1601384129.30 151.7387 60.0010 32.0000 1.9989 2.0005 404.4592 404.8648 0.0630 -1.0000 -1.0000 5542160 1601384129.40 151.7387 60.0010 32.0000 1.9997 2.0013 403.9329 404.3400 0.0634 -1.0000 -1.0000 5542220 1601384129.50 151.7387 60.0010 32.0000 1.9981 1.9997 403.8682 404.2749 0.0630 -1.0000 -1.0000 5542290 1601384129.60 151.7387 60.0010 32.0000 1.9978 1.9995 404.1349 404.5401 0.0629 -1.0000 -1.0000 5542360 1601384129.70 151.7387 60.0010 32.0000 1.9970 1.9987 404.2671 404.6736 0.0632 -1.0000 -1.0000 5542420 1601384129.80 151.7387 60.0010 32.0000 1.9987 2.0004 404.1145 404.5217 0.0631 -1.0000 -1.0000 5542490 1601384129.90 151.1900 60.0001 32.0000 1.9979 1.9996 403.7845 404.1905 0.0631 -1.0000 -1.0000 5542560 1601384130.00 151.1900 60.0001 32.0000 1.9981 1.9997 404.0000 404.4059 0.0631 -1.0000 -1.0000 5542620 1601384130.10 151.1900 60.0001 32.0000 1.9981 1.9998 404.2613 404.6680 0.0631 -1.0000 -1.0000 5542690 1601384130.20 151.1900 60.0001 32.0000 1.9979 1.9996 404.5585 404.9651 0.0630 -1.0000 -1.0000 5542750 1601384130.30 151.4229 60.0001 32.0000 1.9999 2.0015 404.3718 404.7776 0.0630 -1.0000 -1.0000 5542820 1601384130.40 151.4229 60.0001 32.0000 1.9989 2.0005 404.0965 404.5036 0.0633 -1.0000 -1.0000 5542890 1601384130.50 151.4229 60.0001 32.0000 1.9986 2.0002 404.0338 404.4386 0.0629 -1.0000 -1.0000 5543380 1601384130.60 151.4229 60.0001 32.0000 1.9989 2.0006 404.1768 404.5834 0.0631 -1.0000 -1.0000 5543440 1601384130.70 151.4229 60.0001 32.0000 1.9976 1.9993 404.3705 404.7773 0.0631 -1.0000 -1.0000 5543510 1601384130.80 151.4229 60.0001 32.0000 1.9996 2.0012 404.1930 404.5996 0.0631 -1.0000 -1.0000 5543570 1601384130.90 151.4229 60.0001 32.0000 1.9991 2.0008 403.9091 404.3153 0.0631 -1.0000 -1.0000 5543650 1601384131.00 151.4229 60.0001 32.0000 1.9994 2.0011 404.2896 404.6958 0.0630 -1.0000 -1.0000 5543880 1601384131.10 151.4229 60.0001 32.0000 1.9970 1.9987 404.2501 404.6574 0.0632 -1.0000 -1.0000 5543940 1601384131.20 151.4229 60.0001 32.0000 1.9973 1.9990 404.2018 404.6083 0.0631 -1.0000 -1.0000 5544010 1601384131.30 151.6026 60.0001 32.0000 1.9969 1.9985 403.8251 404.2315 0.0631 -1.0000 -1.0000 5544080 1601384131.40 151.6153 60.0001 32.0000 2.0001 2.0017 403.9472 404.3515 0.0627 -1.0000 -1.0000 5544139 1601384131.50 151.6153 60.0001 32.0000 1.9997 2.0013 404.1642 404.5694 0.0630 -1.0000 -1.0000 5544209 1601384131.60 151.6153 60.0001 32.0000 2.0002 2.0018 404.3878 404.7941 0.0630 -1.0000 -1.0000 5544839 1601384131.70 151.6153 60.0001 32.0000 1.9972 1.9988 404.3674 404.7733 0.0630 -1.0000 -1.0000 5544909 1601384131.80 151.6153 60.0001 32.0000 1.9969 1.9985 404.0936 404.5004 0.0631 -1.0000 -1.0000 5544989 1601384131.90 151.6153 60.0001 32.0000 1.9988 2.0005 403.8915 404.2978 0.0631 -1.0000 -1.0000 5545049 1601384132.00 151.6121 60.0001 32.0000 1.9980 1.9996 404.2017 404.6086 0.0631 -1.0000 -1.0000 5545119 1601384132.10 151.6100 60.0001 32.0000 1.9969 1.9986 404.4287 404.8350 0.0631 -1.0000 -1.0000 5545189 1601384132.20 151.6100 60.0001 32.0000 1.9974 1.9991 404.2714 404.6776 0.0629 -1.0000 -1.0000 5545249 1601384132.30 151.6100 60.0001 32.0000 1.9993 2.0009 404.1350 404.5424 0.0633 -1.0000 -1.0000 5545319 1601384132.40 151.6100 60.0001 32.0000 1.9990 2.0007 403.9198 404.3283 0.0634 -1.0000 -1.0000 5545389 1601384132.50 151.6100 60.0001 32.0000 1.9966 1.9982 404.1557 404.5626 0.0631 -1.0000 -1.0000 5545449 1601384132.60 151.5045 60.0001 32.0000 1.9959 1.9976 404.3000 404.7081 0.0633 -1.0000 -1.0000 5545509 1601384132.70 151.5045 60.0001 32.0000 1.9975 1.9992 404.3728 404.7798 0.0632 -1.0000 -1.0000 5545589 1601384132.80 151.5045 60.0001 32.0000 1.9994 2.0011 403.9281 404.3349 0.0631 -1.0000 -1.0000 5545649 1601384132.90 151.5045 60.0001 32.0000 2.0005 2.0022 403.9294 404.3376 0.0633 -1.0000 -1.0000 5545729 1601384133.00 151.5045 60.0001 32.0000 2.0002 2.0018 404.1500 404.5569 0.0632 -1.0000 -1.0000 5545789 1601384133.10 151.5045 60.0001 32.0000 1.9974 1.9990 404.2546 404.6625 0.0633 -1.0000 -1.0000 5545899 1601384133.20 151.3084 60.0001 32.0000 1.9995 2.0011 404.1815 404.5880 0.0631 -1.0000 -1.0000 5545979 1601384133.30 151.3084 60.0001 32.0000 2.0008 2.0025 404.0298 404.4356 0.0631 -1.0000 -1.0000 5546038 1601384133.40 151.3084 60.0001 32.0000 2.0008 2.0025 404.1131 404.5206 0.0633 -1.0000 -1.0000 5546108 1601384133.50 151.3084 60.0001 32.0000 1.9961 1.9978 404.3336 404.7407 0.0631 -1.0000 -1.0000 5546179 1601384133.60 151.3084 60.0001 32.0000 1.9971 1.9987 404.4135 404.8206 0.0632 -1.0000 -1.0000 5546369 1601384133.70 151.3084 60.0001 32.0000 1.9996 2.0012 404.2858 404.6936 0.0633 -1.0000 -1.0000 5546428 1601384133.80 151.3084 60.0001 32.0000 2.0002 2.0018 404.0294 404.4364 0.0632 -1.0000 -1.0000 5546498 1601384133.90 151.3084 60.0001 32.0000 1.9994 2.0011 404.1065 404.5126 0.0631 -1.0000 -1.0000 5546558 1601384134.00 151.3084 60.0001 32.0000 1.9974 1.9990 404.3149 404.7224 0.0633 -1.0000 -1.0000 5546628 1601384134.10 151.3084 60.0001 32.0000 1.9962 1.9978 404.3734 404.7809 0.0632 -1.0000 -1.0000 5546878 1601384134.20 151.3084 60.0001 32.0000 1.9976 1.9992 404.1689 404.5750 0.0631 -1.0000 -1.0000 5546938 1601384134.30 151.3084 60.0001 32.0000 1.9991 2.0007 403.9674 404.3747 0.0632 -1.0000 -1.0000 5547008 1601384134.40 151.3084 60.0001 32.0000 1.9985 2.0002 404.1324 404.5388 0.0631 -1.0000 -1.0000 5547078 1601384134.50 151.4567 60.0013 32.0000 1.9978 1.9995 404.4429 404.8489 0.0631 -1.0000 -1.0000 5547138 1601384134.60 151.4567 60.0013 32.0000 1.9972 1.9989 404.3534 404.7616 0.0633 -1.0000 -1.0000 5547198 1601384134.70 151.4567 60.0013 32.0000 1.9985 2.0002 404.2123 404.6184 0.0629 -1.0000 -1.0000 5547388 1601384134.80 151.4567 60.0013 32.0000 1.9990 2.0006 404.1338 404.5414 0.0633 -1.0000 -1.0000 5547448 1601384134.90 151.4567 60.0013 32.0000 1.9988 2.0005 403.8693 404.2762 0.0632 -1.0000 -1.0000 5547518 1601384135.00 151.4567 60.0013 32.0000 1.9987 2.0003 404.1707 404.5760 0.0628 -1.0000 -1.0000 5547588 1601384135.10 151.6947 60.0013 32.0000 1.9974 1.9990 404.3885 404.7960 0.0631 -1.0000 -1.0000 5547648 1601384135.20 151.6947 60.0013 32.0000 1.9996 2.0013 404.3724 404.7789 0.0632 -1.0000 -1.0000 5548098 1601384135.30 151.6947 60.0013 32.0000 2.0008 2.0024 404.0396 404.4459 0.0630 -1.0000 -1.0000 5548158 1601384135.40 151.6947 60.0013 32.0000 1.9996 2.0013 404.2472 404.6556 0.0634 -1.0000 -1.0000 5548217 1601384135.50 151.6947 60.0013 32.0000 1.9980 1.9997 404.4857 404.8933 0.0632 -1.0000 -1.0000 5548298 1601384135.60 151.6331 60.0013 32.0000 1.9996 2.0012 404.0349 404.4415 0.0631 -1.0000 -1.0000 5548368 1601384135.70 151.3713 60.0013 32.0000 1.9989 2.0005 404.0317 404.4378 0.0631 -1.0000 -1.0000 5548568 1601384135.80 151.3713 60.0013 32.0000 1.9992 2.0009 404.3967 404.8034 0.0631 -1.0000 -1.0000 5548638 1601384135.90 151.3713 60.0013 32.0000 1.9976 1.9992 404.4870 404.8944 0.0633 -1.0000 -1.0000 5548697 1601384136.00 151.3713 60.0013 32.0000 1.9996 2.0013 404.5392 404.9471 0.0632 -1.0000 -1.0000 5548768 1601384136.10 151.3713 60.0013 32.0000 2.0001 2.0017 403.9408 404.3462 0.0631 -1.0000 -1.0000 5548838 1601384136.20 151.4987 60.0013 32.0000 1.9997 2.0014 404.2012 404.6086 0.0632 -1.0000 -1.0000 5548898 1601384136.30 151.4987 60.0013 32.0000 1.9984 2.0001 404.3850 404.7916 0.0631 -1.0000 -1.0000 5548968 1601384136.40 151.4987 60.0013 32.0000 1.9975 1.9991 404.3442 404.7514 0.0632 -1.0000 -1.0000 5549038 1601384136.50 151.4987 60.0013 32.0000 1.9979 1.9996 404.0987 404.5058 0.0631 -1.0000 -1.0000 5549108 1601384136.60 151.4987 60.0013 32.0000 1.9987 2.0004 404.0833 404.4897 0.0631 -1.0000 -1.0000 5549167 1601384136.70 151.4987 60.0013 32.0000 1.9966 1.9982 404.2984 404.7065 0.0632 -1.0000 -1.0000 5549348 1601384136.80 151.5323 60.0013 32.0000 1.9960 1.9976 404.2984 404.7042 0.0630 -1.0000 -1.0000 5549417 1601384136.90 151.6219 60.0013 32.0000 1.9966 1.9982 404.1773 404.5814 0.0627 -1.0000 -1.0000 5549488 1601384137.00 151.6219 60.0013 32.0000 1.9992 2.0008 404.0433 404.4500 0.0630 -1.0000 -1.0000 5549548 1601384137.10 151.6219 60.0013 32.0000 1.9989 2.0006 403.8375 404.2439 0.0633 -1.0000 -1.0000 5549607 1601384137.20 151.6219 60.0013 32.0000 1.9997 2.0013 404.1038 404.5093 0.0629 -1.0000 -1.0000 5549847 1601384137.30 151.6219 60.0013 32.0000 1.9975 1.9992 404.4069 404.8124 0.0629 -1.0000 -1.0000 5549907 1601384137.40 151.4839 60.0013 32.0000 1.9967 1.9984 404.3858 404.7899 0.0626 -1.0000 -1.0000 5549977 1601384137.50 151.4839 60.0013 32.0000 1.9988 2.0005 404.2724 404.6788 0.0630 -1.0000 -1.0000 5550047 1601384137.60 151.4839 60.0013 32.0000 1.9983 2.0000 404.1515 404.5563 0.0630 -1.0000 -1.0000 5550107 1601384137.70 151.4839 60.0013 32.0000 1.9989 2.0006 404.1748 404.5809 0.0629 -1.0000 -1.0000 5550177 1601384137.80 151.4839 60.0013 32.0000 1.9970 1.9986 404.3106 404.7175 0.0631 -1.0000 -1.0000 5550247 1601384137.90 151.2806 60.0013 32.0000 1.9986 2.0002 404.2114 404.6168 0.0630 -1.0000 -1.0000 5550307 1601384138.00 151.2276 60.0013 32.0000 1.9994 2.0011 403.8887 404.2950 0.0631 -1.0000 -1.0000 5550367 1601384138.10 151.2276 60.0013 32.0000 1.9983 1.9999 403.9980 404.4041 0.0631 -1.0000 -1.0000 5550437 1601384138.20 151.2276 60.0013 32.0000 1.9976 1.9993 404.1148 404.5229 0.0633 -1.0000 -1.0000 5550507 1601384138.30 151.2276 60.0013 32.0000 1.9957 1.9974 404.1293 404.5369 0.0634 -1.0000 -1.0000 5551117 1601384138.40 151.2511 60.0013 32.0000 1.9988 2.0005 404.3586 404.7648 0.0630 -1.0000 -1.0000 5551187 1601384138.50 151.4004 60.0013 32.0000 1.9994 2.0011 404.0627 404.4700 0.0633 -1.0000 -1.0000 5551267 1601384138.60 151.4004 60.0013 32.0000 1.9998 2.0015 403.9697 404.3757 0.0629 -1.0000 -1.0000 5551337 1601384138.70 151.4004 60.0013 32.0000 1.9993 2.0010 403.9986 404.4058 0.0632 -1.0000 -1.0000 5551407 1601384138.80 151.4004 60.0013 32.0000 1.9981 1.9997 404.2117 404.6191 0.0632 -1.0000 -1.0000 5551587 1601384138.90 151.4004 60.0013 32.0000 1.9999 2.0016 404.1443 404.5508 0.0631 -1.0000 -1.0000 5551667 1601384139.00 151.6173 60.0013 32.0000 1.9992 2.0009 403.8090 404.2128 0.0628 -1.0000 -1.0000 5551727 1601384139.10 151.6173 60.0013 32.0000 1.9982 1.9998 404.3085 404.7164 0.0633 -1.0000 -1.0000 5551787 1601384139.20 151.6173 60.0013 32.0000 1.9977 1.9993 404.4107 404.8182 0.0631 -1.0000 -1.0000 5551867 1601384139.30 151.6173 60.0013 32.0000 1.9987 2.0003 404.2344 404.6418 0.0633 -1.0000 -1.0000 5551927 1601384139.40 151.6173 60.0013 32.0000 2.0000 2.0016 403.9869 404.3938 0.0631 -1.0000 -1.0000 5551987 1601384139.50 151.4269 60.0012 32.0000 2.0003 2.0019 403.9263 404.3320 0.0630 -1.0000 -1.0000 5552057 1601384139.60 151.3333 60.0011 32.0000 2.0000 2.0016 404.1180 404.5225 0.0629 -1.0000 -1.0000 5552126 1601384139.70 151.3333 60.0011 32.0000 1.9976 1.9992 404.3150 404.7222 0.0632 -1.0000 -1.0000 5552187 1601384139.80 151.3333 60.0011 32.0000 1.9985 2.0002 404.3465 404.7551 0.0635 -1.0000 -1.0000 5552636 1601384139.90 151.3333 60.0011 32.0000 1.9976 1.9993 403.8860 404.2944 0.0633 -1.0000 -1.0000 5552706 1601384140.00 151.3333 60.0011 32.0000 1.9988 2.0004 403.9741 404.3805 0.0631 -1.0000 -1.0000 5552766 1601384140.10 151.3333 60.0011 32.0000 1.9972 1.9988 404.1512 404.5582 0.0632 -1.0000 -1.0000 5552836 1601384140.20 151.3717 60.0011 32.0000 1.9978 1.9994 404.4209 404.8283 0.0631 -1.0000 -1.0000 5552906 1601384140.30 151.3717 60.0011 32.0000 1.9996 2.0013 404.2140 404.6197 0.0631 -1.0000 -1.0000 5553077 1601384140.40 151.3717 60.0011 32.0000 1.9994 2.0011 403.9862 404.3924 0.0630 -1.0000 -1.0000 5553146 1601384140.50 151.3717 60.0011 32.0000 2.0000 2.0016 403.9006 404.3066 0.0631 -1.0000 -1.0000 5553206 1601384140.60 151.3717 60.0011 32.0000 1.9980 1.9997 404.3839 404.7905 0.0631 -1.0000 -1.0000 5553277 1601384140.70 151.4476 60.0011 32.0000 1.9976 1.9992 404.4013 404.8082 0.0632 -1.0000 -1.0000 5553346 1601384140.80 151.5170 60.0011 32.0000 1.9998 2.0014 404.1435 404.5498 0.0631 -1.0000 -1.0000 5553577 1601384140.90 151.5170 60.0011 32.0000 1.9986 2.0003 403.8372 404.2430 0.0631 -1.0000 -1.0000 5553646 1601384141.00 151.5170 60.0011 32.0000 1.9990 2.0006 404.0566 404.4633 0.0632 -1.0000 -1.0000 5553706 1601384141.10 151.5170 60.0011 32.0000 1.9979 1.9996 404.4200 404.8274 0.0632 -1.0000 -1.0000 5553766 1601384141.20 151.5170 60.0011 32.0000 2.0002 2.0019 404.4646 404.8716 0.0630 -1.0000 -1.0000 5553846 1601384141.30 151.5290 60.0011 32.0000 1.9999 2.0015 404.1053 404.5120 0.0633 -1.0000 -1.0000 5553906 1601384141.40 151.5589 60.0011 32.0000 1.9997 2.0013 403.9513 404.3585 0.0632 -1.0000 -1.0000 5554076 1601384141.50 151.5589 60.0011 32.0000 1.9975 1.9992 404.1991 404.6067 0.0631 -1.0000 -1.0000 5554156 1601384141.60 151.5589 60.0011 32.0000 1.9956 1.9972 404.2439 404.6500 0.0631 -1.0000 -1.0000 5554216 1601384141.70 151.5957 60.0011 32.0000 1.9976 1.9993 403.9966 404.4027 0.0630 -1.0000 -1.0000 5554276 1601384141.80 151.5235 60.0011 32.0000 1.9985 2.0001 403.9265 404.3320 0.0630 -1.0000 -1.0000 5554356 1601384141.90 151.5235 60.0011 32.0000 1.9977 1.9993 404.0390 404.4461 0.0633 -1.0000 -1.0000 5554596 1601384142.00 151.5235 60.0011 32.0000 1.9978 1.9995 404.1435 404.5488 0.0629 -1.0000 -1.0000 5554656 1601384142.10 151.5235 60.0011 32.0000 1.9991 2.0008 404.4336 404.8395 0.0631 -1.0000 -1.0000 5554726 1601384142.20 151.5235 60.0011 32.0000 2.0010 2.0026 403.9349 404.3417 0.0631 -1.0000 -1.0000 5554796 1601384142.30 151.5235 60.0011 32.0000 1.9982 1.9998 404.0441 404.4485 0.0627 -1.0000 -1.0000 5554856 1601384142.40 151.4431 60.0011 32.0000 1.9984 2.0000 404.2592 404.6652 0.0630 -1.0000 -1.0000 5555146 1601384142.50 151.3680 60.0011 32.0000 1.9985 2.0001 404.3305 404.7375 0.0633 -1.0000 -1.0000 5555205 1601384142.60 151.3680 60.0011 32.0000 1.9994 2.0011 403.9818 404.3880 0.0629 -1.0000 -1.0000 5555265 1601384142.70 151.3680 60.0011 32.0000 1.9996 2.0012 403.7882 404.1950 0.0632 -1.0000 -1.0000 5555335 1601384142.80 151.3680 60.0011 32.0000 1.9991 2.0007 404.1140 404.5209 0.0633 -1.0000 -1.0000 5555405 1601384142.90 151.3680 60.0011 32.0000 1.9983 1.9999 404.3620 404.7696 0.0632 -1.0000 -1.0000 5555475 1601384143.00 151.5248 60.0011 32.0000 1.9996 2.0013 404.3224 404.7284 0.0630 -1.0000 -1.0000 5555535 1601384143.10 151.5248 60.0011 32.0000 1.9992 2.0009 403.9675 404.3741 0.0632 -1.0000 -1.0000 5555595 1601384143.20 151.5248 60.0011 32.0000 2.0007 2.0024 403.9398 404.3468 0.0632 -1.0000 -1.0000 5555675 1601384143.30 151.5248 60.0011 32.0000 1.9981 1.9997 404.3175 404.7247 0.0632 -1.0000 -1.0000 5555735 1601384143.40 151.5248 60.0011 32.0000 1.9982 1.9998 404.2125 404.6197 0.0630 -1.0000 -1.0000 5555935 1601384143.50 151.5248 60.0011 32.0000 1.9997 2.0014 404.0757 404.4813 0.0630 -1.0000 -1.0000 5556005 1601384143.60 151.6555 60.0011 32.0000 1.9994 2.0010 404.2125 404.6187 0.0632 -1.0000 -1.0000 5556075 1601384143.70 151.6555 60.0011 32.0000 1.9980 1.9996 404.3901 404.7963 0.0631 -1.0000 -1.0000 5556135 1601384143.80 151.6555 60.0011 32.0000 1.9997 2.0014 404.2403 404.6477 0.0633 -1.0000 -1.0000 5556205 1601384143.90 151.6555 60.0011 32.0000 1.9994 2.0011 404.0671 404.4734 0.0631 -1.0000 -1.0000 5556395 1601384144.00 151.6555 60.0011 32.0000 1.9971 1.9988 404.0144 404.4214 0.0632 -1.0000 -1.0000 5556455 1601384144.10 151.5981 60.0011 32.0000 1.9973 1.9990 404.2008 404.6074 0.0630 -1.0000 -1.0000 5556525 1601384144.20 151.5981 60.0011 32.0000 1.9970 1.9986 404.3596 404.7677 0.0634 -1.0000 -1.0000 5556595 1601384144.30 151.5981 60.0011 32.0000 1.9973 1.9990 404.3075 404.7154 0.0633 -1.0000 -1.0000 5556655 1601384144.40 151.5981 60.0011 32.0000 2.0000 2.0016 404.1204 404.5278 0.0633 -1.0000 -1.0000 5556905 1601384144.50 151.5981 60.0011 32.0000 1.9992 2.0009 404.1955 404.6030 0.0632 -1.0000 -1.0000 5556965 1601384144.60 151.5612 60.0010 32.0000 1.9984 2.0001 404.2072 404.6152 0.0633 -1.0000 -1.0000 5557025 1601384144.70 151.3705 60.0003 32.0000 1.9967 1.9983 404.2947 404.7018 0.0632 -1.0000 -1.0000 5557105 1601384144.80 151.3705 60.0003 32.0000 1.9992 2.0009 404.2052 404.6104 0.0628 -1.0000 -1.0000 5557165 1601384144.90 151.3705 60.0003 32.0000 1.9991 2.0007 403.8413 404.2483 0.0632 -1.0000 -1.0000 5557655 1601384145.00 151.3705 60.0003 32.0000 1.9992 2.0009 403.9131 404.3194 0.0632 -1.0000 -1.0000 5557715 1601384145.10 151.3705 60.0003 32.0000 1.9989 2.0005 404.2474 404.6541 0.0631 -1.0000 -1.0000 5557775 1601384145.20 151.4542 60.0003 32.0000 1.9994 2.0010 404.3878 404.7943 0.0630 -1.0000 -1.0000 5557845 1601384145.30 151.4542 60.0003 32.0000 2.0004 2.0020 404.1541 404.5594 0.0629 -1.0000 -1.0000 5557905 1601384145.40 151.4542 60.0003 32.0000 1.9998 2.0015 403.8934 404.3005 0.0633 -1.0000 -1.0000 5558155 1601384145.50 151.4542 60.0003 32.0000 1.9983 1.9999 403.8509 404.2567 0.0630 -1.0000 -1.0000 5558225 1601384145.60 151.4542 60.0003 32.0000 1.9972 1.9988 404.2348 404.6410 0.0632 -1.0000 -1.0000 5558295 1601384145.70 151.5206 60.0003 32.0000 1.9972 1.9988 404.3100 404.7159 0.0629 -1.0000 -1.0000 5558355 1601384145.80 151.6250 60.0003 32.0000 1.9995 2.0011 403.8880 404.2957 0.0633 -1.0000 -1.0000 5558425 1601384145.90 151.6250 60.0003 32.0000 1.9991 2.0008 403.8586 404.2658 0.0632 -1.0000 -1.0000 5558655 1601384146.00 151.6250 60.0003 32.0000 1.9964 1.9981 404.1290 404.5347 0.0629 -1.0000 -1.0000 5558715 1601384146.10 151.6250 60.0003 32.0000 1.9962 1.9979 404.4247 404.8328 0.0633 -1.0000 -1.0000 5558795 1601384146.20 151.6250 60.0003 32.0000 1.9971 1.9988 404.2783 404.6843 0.0629 -1.0000 -1.0000 5558855 1601384146.30 151.6250 60.0003 32.0000 1.9991 2.0008 403.9530 404.3595 0.0632 -1.0000 -1.0000 5558914 1601384146.40 151.4937 60.0003 32.0000 1.9977 1.9993 403.7156 404.1213 0.0631 -1.0000 -1.0000 5558985 1601384146.50 151.4937 60.0003 32.0000 1.9973 1.9990 403.8971 404.3035 0.0631 -1.0000 -1.0000 5559164 1601384146.60 151.4937 60.0003 32.0000 1.9955 1.9972 404.2726 404.6789 0.0630 -1.0000 -1.0000 5559224 1601384146.70 151.4937 60.0003 32.0000 1.9975 1.9992 403.8896 404.2964 0.0631 -1.0000 -1.0000 5559304 1601384146.80 151.4937 60.0003 32.0000 1.9991 2.0008 403.9042 404.3087 0.0629 -1.0000 -1.0000 5559364 1601384146.90 151.4475 60.0003 32.0000 1.9991 2.0008 404.0491 404.4545 0.0628 -1.0000 -1.0000 5559434 1601384147.00 151.4421 60.0003 32.0000 1.9975 1.9991 404.1891 404.5957 0.0632 -1.0000 -1.0000 5559504 1601384147.10 151.4421 60.0003 32.0000 1.9977 1.9993 404.1386 404.5456 0.0632 -1.0000 -1.0000 5559564 1601384147.20 151.4421 60.0003 32.0000 1.9990 2.0007 403.8862 404.2925 0.0631 -1.0000 -1.0000 5559634 1601384147.30 151.4421 60.0003 32.0000 1.9990 2.0007 403.8545 404.2600 0.0630 -1.0000 -1.0000 5559694 1601384147.40 151.4702 60.0003 32.0000 1.9978 1.9994 404.1205 404.5282 0.0633 -1.0000 -1.0000 5559754 1601384147.50 151.5732 60.0003 32.0000 1.9984 2.0000 404.2575 404.6642 0.0630 -1.0000 -1.0000 5600064 1601384147.60 151.5732 60.0003 32.0000 1.9980 1.9997 403.9999 404.4060 0.0631 -1.0000 -1.0000 5600124 1601384147.70 151.5732 60.0003 32.0000 2.0008 2.0024 403.9757 404.3791 0.0628 -1.0000 -1.0000 5600304 1601384147.80 151.5732 60.0003 32.0000 1.9996 2.0013 404.2040 404.6112 0.0633 -1.0000 -1.0000 5600434 1601384147.90 151.5732 60.0003 32.0000 1.9977 1.9994 404.3211 404.7275 0.0630 -1.0000 -1.0000 5600494 1601384148.00 151.5777 60.0003 32.0000 1.9988 2.0005 404.2100 404.6172 0.0632 -1.0000 -1.0000 5600694 1601384148.10 151.6450 60.0003 32.0000 1.9980 1.9996 403.9915 404.3986 0.0632 -1.0000 -1.0000 5600764 1601384148.20 151.6450 60.0003 32.0000 1.9986 2.0003 403.8874 404.2918 0.0627 -1.0000 -1.0000 5600824 1601384148.30 151.6450 60.0003 32.0000 1.9991 2.0007 403.9900 404.3968 0.0631 -1.0000 -1.0000 5600884 1601384148.40 151.6450 60.0003 32.0000 1.9982 1.9999 404.2669 404.6743 0.0633 -1.0000 -1.0000 5600964 1601384148.50 151.6450 60.0003 32.0000 1.9990 2.0006 404.2384 404.6465 0.0632 -1.0000 -1.0000 5601384 1601384148.60 151.6450 60.0003 32.0000 1.9996 2.0013 404.0797 404.4839 0.0629 -1.0000 -1.0000 5601454 1601384148.70 151.7281 60.0003 32.0000 1.9988 2.0005 403.8377 404.2447 0.0633 -1.0000 -1.0000 5601524 1601384148.80 151.7281 60.0003 32.0000 1.9979 1.9996 403.8587 404.2632 0.0628 -1.0000 -1.0000 5601594 1601384148.90 151.7281 60.0003 32.0000 1.9996 2.0012 403.8913 404.2971 0.0631 -1.0000 -1.0000 5601664 1601384149.00 151.7281 60.0003 32.0000 1.9989 2.0005 404.2959 404.7029 0.0631 -1.0000 -1.0000 5601844 1601384149.10 151.7281 60.0003 32.0000 1.9997 2.0013 404.0644 404.4712 0.0632 -1.0000 -1.0000 5601904 1601384149.20 151.5061 60.0003 32.0000 1.9980 1.9997 403.7892 404.1948 0.0632 -1.0000 -1.0000 5601974 1601384149.30 151.4216 60.0003 32.0000 1.9956 1.9972 404.2701 404.6782 0.0632 -1.0000 -1.0000 5602044 1601384149.40 151.4216 60.0003 32.0000 1.9984 2.0001 404.4427 404.8500 0.0632 -1.0000 -1.0000 5602104 1601384149.50 151.4216 60.0003 32.0000 2.0000 2.0016 404.1693 404.5750 0.0631 -1.0000 -1.0000 5602174 1601384149.60 151.4216 60.0003 32.0000 2.0001 2.0018 403.9185 404.3252 0.0631 -1.0000 -1.0000 5602234 1601384149.70 151.4216 60.0003 32.0000 1.9983 1.9999 404.0417 404.4464 0.0628 -1.0000 -1.0000 5602304 1601384149.80 151.3827 60.0005 32.0000 1.9964 1.9981 404.3359 404.7422 0.0630 -1.0000 -1.0000 5602374 1601384149.90 151.3827 60.0005 32.0000 1.9970 1.9986 404.3474 404.7540 0.0632 -1.0000 -1.0000 5602434 1601384150.00 151.3827 60.0005 32.0000 2.0012 2.0028 404.2933 404.6995 0.0629 -1.0000 -1.0000 5602504 1601384150.10 151.3827 60.0005 32.0000 1.9989 2.0006 404.2399 404.6477 0.0633 -1.0000 -1.0000 5602804 1601384150.20 151.3827 60.0005 32.0000 1.9980 1.9997 404.4130 404.8205 0.0632 -1.0000 -1.0000 5602864 1601384150.30 151.3827 60.0005 32.0000 1.9973 1.9990 404.3053 404.7116 0.0630 -1.0000 -1.0000 5602934 1601384150.40 151.3938 60.0005 32.0000 1.9985 2.0001 403.9153 404.3207 0.0630 -1.0000 -1.0000 5603004 1601384150.50 151.4691 60.0005 32.0000 1.9994 2.0011 403.9424 404.3485 0.0630 -1.0000 -1.0000 5603064 1601384150.60 151.4691 60.0005 32.0000 1.9995 2.0011 404.2725 404.6784 0.0631 -1.0000 -1.0000 5603854 1601384150.70 151.4691 60.0005 32.0000 1.9977 1.9994 404.4061 404.8125 0.0630 -1.0000 -1.0000 5603934 1601384150.80 151.4691 60.0005 32.0000 1.9976 1.9993 404.3224 404.7280 0.0630 -1.0000 -1.0000 5603994 1601384150.90 151.4691 60.0005 32.0000 1.9998 2.0014 403.9511 404.3572 0.0629 -1.0000 -1.0000 5604064 1601384151.00 151.5253 60.0005 32.0000 1.9994 2.0011 404.0144 404.4196 0.0630 -1.0000 -1.0000 5604134 1601384151.10 151.5253 60.0005 32.0000 1.9982 1.9999 404.1893 404.5931 0.0629 -1.0000 -1.0000 5604194 1601384151.20 151.5253 60.0005 32.0000 1.9972 1.9988 404.2652 404.6726 0.0633 -1.0000 -1.0000 5604264 1601384151.30 151.5253 60.0005 32.0000 1.9993 2.0010 403.9683 404.3739 0.0628 -1.0000 -1.0000 5604424 1601384151.40 151.5253 60.0005 32.0000 1.9994 2.0011 403.9091 404.3138 0.0629 -1.0000 -1.0000 5604484 1601384151.50 151.5374 60.0005 32.0000 1.9983 1.9999 404.0871 404.4934 0.0633 -1.0000 -1.0000 5604564 1601384151.60 151.5525 60.0005 32.0000 1.9975 1.9992 404.3328 404.7402 0.0630 -1.0000 -1.0000 5604624 1601384151.70 151.5525 60.0005 32.0000 1.9979 1.9995 404.2144 404.6197 0.0630 -1.0000 -1.0000 5604684 1601384151.80 151.5525 60.0005 32.0000 1.9986 2.0002 404.0206 404.4280 0.0633 -1.0000 -1.0000 5604764 1601384151.90 151.5525 60.0005 32.0000 1.9990 2.0007 403.8390 404.2453 0.0630 -1.0000 -1.0000 5604824 1601384152.00 151.5525 60.0005 32.0000 1.9973 1.9990 404.3165 404.7229 0.0631 -1.0000 -1.0000 5604894 1601384152.10 151.4709 60.0005 32.0000 1.9988 2.0005 404.2448 404.6512 0.0630 -1.0000 -1.0000 5604964 1601384152.20 151.4709 60.0005 32.0000 1.9994 2.0011 404.2788 404.6848 0.0630 -1.0000 -1.0000 5605034 1601384152.30 151.4709 60.0005 32.0000 1.9992 2.0008 403.7659 404.1699 0.0629 -1.0000 -1.0000 5605094 1601384152.40 151.4709 60.0005 32.0000 1.9988 2.0005 404.3767 404.7847 0.0632 -1.0000 -1.0000 5605164 1601384152.50 151.4709 60.0005 32.0000 1.9969 1.9986 404.4779 404.8839 0.0630 -1.0000 -1.0000 5605224 1601384152.60 151.4709 60.0005 32.0000 1.9989 2.0005 404.1934 404.5993 0.0630 -1.0000 -1.0000 5605404 1601384152.70 151.4709 60.0005 32.0000 1.9999 2.0016 404.0234 404.4316 0.0633 -1.0000 -1.0000 5605494 1601384152.80 151.4709 60.0005 32.0000 1.9980 1.9997 403.9697 404.3760 0.0631 -1.0000 -1.0000 5605554 1601384152.90 151.4709 60.0005 32.0000 1.9994 2.0011 404.1478 404.5542 0.0631 -1.0000 -1.0000 5605674 1601384153.00 151.4709 60.0005 32.0000 1.9982 1.9998 404.2575 404.6640 0.0630 -1.0000 -1.0000 5605734 1601384153.10 151.4709 60.0005 32.0000 1.9968 1.9985 404.4473 404.8538 0.0631 -1.0000 -1.0000 5605914 1601384153.20 151.4709 60.0005 32.0000 1.9978 1.9995 404.4495 404.8549 0.0629 -1.0000 -1.0000 5605994 1601384153.30 151.4193 60.0005 32.0000 1.9997 2.0013 404.2397 404.6466 0.0632 -1.0000 -1.0000 5606054 1601384153.40 151.4084 60.0005 32.0000 1.9994 2.0010 404.0041 404.4107 0.0631 -1.0000 -1.0000 5606124 1601384153.50 151.4084 60.0005 32.0000 1.9981 1.9997 404.3653 404.7720 0.0631 -1.0000 -1.0000 5606194 1601384153.60 151.4084 60.0005 32.0000 1.9953 1.9969 404.4754 404.8823 0.0631 -1.0000 -1.0000 5606254 1601384153.70 151.4084 60.0005 32.0000 1.9965 1.9981 404.0747 404.4813 0.0631 -1.0000 -1.0000 5606384 1601384153.80 151.4263 60.0005 32.0000 1.9987 2.0004 404.0025 404.4091 0.0631 -1.0000 -1.0000 5606454 1601384153.90 151.6587 60.0005 32.0000 1.9982 1.9999 404.1999 404.6054 0.0630 -1.0000 -1.0000 5606514 1601384154.00 151.6587 60.0005 32.0000 1.9981 1.9997 404.3374 404.7445 0.0630 -1.0000 -1.0000 5606584 1601384154.10 151.6587 60.0005 32.0000 1.9994 2.0011 404.4887 404.8936 0.0628 -1.0000 -1.0000 5606674 1601384154.20 151.6587 60.0005 32.0000 1.9995 2.0012 404.0297 404.4365 0.0631 -1.0000 -1.0000 5606894 1601384154.30 151.6587 60.0005 32.0000 1.9986 2.0002 403.8377 404.2424 0.0629 -1.0000 -1.0000 5606964 1601384154.40 151.6587 60.0005 32.0000 1.9974 1.9990 404.1293 404.5336 0.0627 -1.0000 -1.0000 5607034 1601384154.50 151.5895 60.0005 32.0000 1.9984 2.0000 404.4361 404.8426 0.0631 -1.0000 -1.0000 5607094 1601384154.60 151.5895 60.0005 32.0000 1.9981 1.9998 404.2836 404.6910 0.0632 -1.0000 -1.0000 5607164 1601384154.70 151.5895 60.0005 32.0000 1.9981 1.9998 403.8219 404.2283 0.0631 -1.0000 -1.0000 5607394 1601384154.80 151.5895 60.0005 32.0000 2.0001 2.0017 403.9046 404.3122 0.0633 -1.0000 -1.0000 5607464 1601384154.90 151.5895 60.0005 32.0000 1.9983 2.0000 404.3497 404.7567 0.0632 -1.0000 -1.0000 5607534 1601384155.00 151.5464 60.0009 32.0000 1.9972 1.9989 404.3378 404.7458 0.0633 -1.0000 -1.0000 5607594 1601384155.10 151.4198 60.0020 32.0000 1.9970 1.9987 404.2342 404.6398 0.0630 -1.0000 -1.0000 5607664 1601384155.20 151.4198 60.0020 32.0000 1.9996 2.0012 403.8803 404.2865 0.0630 -1.0000 -1.0000 5607854 1601384155.30 151.4198 60.0020 32.0000 1.9984 2.0001 404.0613 404.4674 0.0631 -1.0000 -1.0000 5607914 1601384155.40 151.4198 60.0020 32.0000 1.9990 2.0006 404.4294 404.8352 0.0631 -1.0000 -1.0000 5607984 1601384155.50 151.4198 60.0020 32.0000 1.9965 1.9982 404.2044 404.6123 0.0633 -1.0000 -1.0000 5608054 1601384155.60 151.2957 60.0020 32.0000 1.9985 2.0001 404.1079 404.5160 0.0634 -1.0000 -1.0000 5608124 1601384155.70 151.2957 60.0020 32.0000 2.0017 2.0034 403.9797 404.3877 0.0634 -1.0000 -1.0000 5608344 1601384155.80 151.2957 60.0020 32.0000 1.9981 1.9998 404.3698 404.7781 0.0632 -1.0000 -1.0000 5608414 1601384155.90 151.2957 60.0020 32.0000 1.9979 1.9996 404.4507 404.8569 0.0630 -1.0000 -1.0000 5608484 1601384156.00 151.2957 60.0020 32.0000 1.9979 1.9995 404.1283 404.5339 0.0630 -1.0000 -1.0000 5608544 1601384156.10 151.5398 60.0020 32.0000 1.9996 2.0013 403.9984 404.4038 0.0630 -1.0000 -1.0000 5608634 1601384156.20 151.6063 60.0020 32.0000 2.0005 2.0021 403.9855 404.3911 0.0629 -1.0000 -1.0000 5608824 1601384156.30 151.6063 60.0020 32.0000 1.9991 2.0008 404.1933 404.5995 0.0631 -1.0000 -1.0000 5608884 1601384156.40 151.6063 60.0020 32.0000 1.9995 2.0012 404.4506 404.8575 0.0632 -1.0000 -1.0000 5608964 1601384156.50 151.6063 60.0020 32.0000 1.9989 2.0006 404.2968 404.7041 0.0632 -1.0000 -1.0000 5609024 1601384156.60 151.6063 60.0020 32.0000 1.9999 2.0015 403.9506 404.3570 0.0631 -1.0000 -1.0000 5609094 1601384156.70 151.7106 60.0020 32.0000 2.0006 2.0023 404.0856 404.4910 0.0632 -1.0000 -1.0000 5609324 1601384156.80 151.8009 60.0020 32.0000 1.9982 1.9999 404.1665 404.5734 0.0630 -1.0000 -1.0000 5609394 1601384156.90 151.8009 60.0020 32.0000 1.9977 1.9993 404.2391 404.6460 0.0632 -1.0000 -1.0000 5609464 1601384157.00 151.8009 60.0020 32.0000 2.0008 2.0025 404.1601 404.5674 0.0631 -1.0000 -1.0000 5609524 1601384157.10 151.8009 60.0020 32.0000 2.0002 2.0018 404.0963 404.5027 0.0632 -1.0000 -1.0000 5609584 1601384157.20 151.8009 60.0020 32.0000 1.9989 2.0005 404.2464 404.6533 0.0631 -1.0000 -1.0000 5609824 1601384157.30 151.5603 60.0020 32.0000 1.9970 1.9987 404.2802 404.6859 0.0631 -1.0000 -1.0000 5609894 1601384157.40 151.5603 60.0020 32.0000 1.9967 1.9984 404.2971 404.7042 0.0631 -1.0000 -1.0000 5609954 1601384157.50 151.5603 60.0020 32.0000 1.9982 1.9999 403.9509 404.3580 0.0632 -1.0000 -1.0000 5610024 1601384157.60 151.5603 60.0020 32.0000 2.0004 2.0020 403.7884 404.1945 0.0630 -1.0000 -1.0000 5610094 1601384157.70 151.5603 60.0020 32.0000 1.9981 1.9998 404.2329 404.6376 0.0627 -1.0000 -1.0000 5610334 1601384157.80 151.5554 60.0020 32.0000 1.9979 1.9996 404.4867 404.8923 0.0630 -1.0000 -1.0000 5610404 1601384157.90 151.5452 60.0020 32.0000 1.9994 2.0010 404.2915 404.6978 0.0631 -1.0000 -1.0000 5610464 1601384158.00 151.5452 60.0020 32.0000 2.0000 2.0017 404.2205 404.6276 0.0631 -1.0000 -1.0000 5610524 1601384158.10 151.5452 60.0020 32.0000 1.9998 2.0015 404.3088 404.7167 0.0634 -1.0000 -1.0000 5610604 1601384158.20 151.5452 60.0020 32.0000 1.9980 1.9997 404.5204 404.9254 0.0629 -1.0000 -1.0000 5610664 1601384158.30 151.5452 60.0020 32.0000 1.9975 1.9992 404.4401 404.8476 0.0634 -1.0000 -1.0000 5610724 1601384158.40 151.1571 60.0020 32.0000 2.0005 2.0021 404.0144 404.4199 0.0627 -1.0000 -1.0000 5610804 1601384158.50 151.1571 60.0020 32.0000 1.9986 2.0003 403.9802 404.3859 0.0630 -1.0000 -1.0000 5610864 1601384158.60 151.1571 60.0020 32.0000 1.9988 2.0005 404.2141 404.6206 0.0632 -1.0000 -1.0000 5610924 1601384158.70 151.1571 60.0020 32.0000 1.9971 1.9988 404.2591 404.6658 0.0631 -1.0000 -1.0000 5610994 1601384158.80 151.1571 60.0020 32.0000 1.9982 1.9998 404.1916 404.5998 0.0633 -1.0000 -1.0000 5611414 1601384158.90 151.1571 60.0020 32.0000 1.9986 2.0002 404.0349 404.4412 0.0631 -1.0000 -1.0000 5611484 1601384159.00 151.1571 60.0020 32.0000 2.0013 2.0029 404.0343 404.4412 0.0632 -1.0000 -1.0000 5611554 1601384159.10 151.1571 60.0020 32.0000 1.9995 2.0012 404.2074 404.6149 0.0632 -1.0000 -1.0000 5611614 1601384159.20 151.1571 60.0020 32.0000 1.9994 2.0011 404.4016 404.8085 0.0630 -1.0000 -1.0000 5611684 1601384159.30 151.1571 60.0020 32.0000 1.9991 2.0008 404.1083 404.5133 0.0629 -1.0000 -1.0000 5611874 1601384159.40 151.2185 60.0020 32.0000 2.0005 2.0022 403.9450 404.3533 0.0634 -1.0000 -1.0000 5611944 1601384159.50 151.5610 60.0020 32.0000 1.9991 2.0008 404.0254 404.4327 0.0631 -1.0000 -1.0000 5612014 1601384159.60 151.5610 60.0020 32.0000 1.9970 1.9986 404.3430 404.7498 0.0633 -1.0000 -1.0000 5612074 1601384159.70 151.5610 60.0020 32.0000 1.9969 1.9986 404.3526 404.7579 0.0629 -1.0000 -1.0000 5612134 1601384159.80 151.5610 60.0020 32.0000 1.9968 1.9985 404.1902 404.5979 0.0633 -1.0000 -1.0000 5612394 1601384159.90 151.5610 60.0020 32.0000 1.9995 2.0012 404.0100 404.4168 0.0631 -1.0000 -1.0000 5612464 1601384160.00 151.5536 60.0027 32.0000 1.9995 2.0012 404.1658 404.5726 0.0632 -1.0000 -1.0000 5612524 1601384160.10 151.5536 60.0027 32.0000 1.9965 1.9982 404.4129 404.8205 0.0631 -1.0000 -1.0000 5612594 1601384160.20 151.5536 60.0027 32.0000 1.9986 2.0003 404.3402 404.7463 0.0631 -1.0000 -1.0000 5612654 1601384160.30 151.5536 60.0027 32.0000 1.9989 2.0005 403.9129 404.3212 0.0634 -1.0000 -1.0000 5612904 1601384160.40 151.5536 60.0027 32.0000 1.9979 1.9995 404.1076 404.5139 0.0629 -1.0000 -1.0000 5612974 1601384160.50 151.5536 60.0027 32.0000 1.9973 1.9990 404.2457 404.6520 0.0632 -1.0000 -1.0000 5613034 1601384160.60 151.5536 60.0027 32.0000 1.9979 1.9996 404.3824 404.7894 0.0631 -1.0000 -1.0000 5613104 1601384160.70 151.5001 60.0027 32.0000 1.9979 1.9995 404.2510 404.6587 0.0633 -1.0000 -1.0000 5613174 1601384160.80 151.3772 60.0027 32.0000 1.9984 2.0000 404.0317 404.4381 0.0630 -1.0000 -1.0000 5613364 1601384160.90 151.3772 60.0027 32.0000 2.0002 2.0019 404.1957 404.6024 0.0632 -1.0000 -1.0000 5613434 1601384161.00 151.3772 60.0027 32.0000 1.9985 2.0001 404.3358 404.7419 0.0630 -1.0000 -1.0000 5613504 1601384161.10 151.3772 60.0027 32.0000 1.9976 1.9993 404.4528 404.8599 0.0632 -1.0000 -1.0000 5613564 1601384161.20 151.3772 60.0027 32.0000 1.9996 2.0012 404.2221 404.6275 0.0628 -1.0000 -1.0000 5613634 1601384161.30 151.3786 60.0027 32.0000 2.0001 2.0018 403.9334 404.3375 0.0630 -1.0000 -1.0000 5613694 1601384161.40 151.3835 60.0027 32.0000 1.9976 1.9993 404.0716 404.4796 0.0632 -1.0000 -1.0000 5614393 1601384161.50 151.3835 60.0027 32.0000 1.9985 2.0001 404.2936 404.7007 0.0632 -1.0000 -1.0000 5614463 1601384161.60 151.3835 60.0027 32.0000 2.0008 2.0024 404.3053 404.7118 0.0631 -1.0000 -1.0000 5614533 1601384161.70 151.3835 60.0027 32.0000 1.9997 2.0013 403.9464 404.3531 0.0633 -1.0000 -1.0000 5614603 1601384161.80 151.3835 60.0027 32.0000 1.9971 1.9988 404.1044 404.5115 0.0632 -1.0000 -1.0000 5614683 1601384161.90 151.3747 60.0027 32.0000 1.9959 1.9975 404.3901 404.7977 0.0632 -1.0000 -1.0000 5614743 1601384162.00 151.3747 60.0027 32.0000 1.9981 1.9998 404.4783 404.8846 0.0631 -1.0000 -1.0000 5614803 1601384162.10 151.3747 60.0027 32.0000 1.9968 1.9985 404.2140 404.6189 0.0626 -1.0000 -1.0000 5614873 1601384162.20 151.3747 60.0027 32.0000 1.9988 2.0005 403.8293 404.2357 0.0632 -1.0000 -1.0000 5614943 1601384162.30 151.3747 60.0027 32.0000 1.9999 2.0015 403.8346 404.2404 0.0630 -1.0000 -1.0000 5615003 1601384162.40 151.3747 60.0027 32.0000 1.9997 2.0014 404.1560 404.5625 0.0631 -1.0000 -1.0000 5615083 1601384162.50 151.3747 60.0027 32.0000 1.9978 1.9995 404.3674 404.7737 0.0631 -1.0000 -1.0000 5615153 1601384162.60 151.3747 60.0027 32.0000 1.9983 2.0000 404.0981 404.5053 0.0632 -1.0000 -1.0000 5615213 1601384162.70 151.3747 60.0027 32.0000 1.9984 2.0000 403.8580 404.2639 0.0630 -1.0000 -1.0000 5615283 1601384162.80 151.3747 60.0027 32.0000 1.9989 2.0005 403.9025 404.3085 0.0631 -1.0000 -1.0000 5615343 1601384162.90 151.3747 60.0027 32.0000 1.9986 2.0002 404.2353 404.6418 0.0631 -1.0000 -1.0000 5615423 1601384163.00 151.4098 60.0027 32.0000 1.9967 1.9983 404.4116 404.8170 0.0628 -1.0000 -1.0000 5615483 1601384163.10 151.4417 60.0027 32.0000 1.9983 2.0000 404.1116 404.5181 0.0631 -1.0000 -1.0000 5615543 1601384163.20 151.4417 60.0027 32.0000 1.9997 2.0013 403.9172 404.3234 0.0632 -1.0000 -1.0000 5615623 1601384163.30 151.4417 60.0027 32.0000 1.9981 1.9998 403.9986 404.4051 0.0630 -1.0000 -1.0000 5615683 1601384163.40 151.2453 60.0027 32.0000 1.9974 1.9991 404.1569 404.5641 0.0632 -1.0000 -1.0000 5615813 1601384163.50 151.2453 60.0027 32.0000 1.9969 1.9986 404.4779 404.8853 0.0632 -1.0000 -1.0000 5615883 1601384163.60 151.2453 60.0027 32.0000 1.9963 1.9980 404.3931 404.8013 0.0634 -1.0000 -1.0000 5615943 1601384163.70 151.2453 60.0027 32.0000 1.9987 2.0003 403.9215 404.3296 0.0633 -1.0000 -1.0000 5616003 1601384163.80 151.2453 60.0027 32.0000 1.9995 2.0012 404.0792 404.4865 0.0633 -1.0000 -1.0000 5616083 1601384163.90 151.2453 60.0027 32.0000 1.9953 1.9969 404.2631 404.6699 0.0630 -1.0000 -1.0000 5616304 1601384164.00 151.2453 60.0027 32.0000 1.9980 1.9997 404.0811 404.4867 0.0631 -1.0000 -1.0000 5616374 1601384164.10 151.4494 60.0027 32.0000 2.0002 2.0019 403.9226 404.3280 0.0630 -1.0000 -1.0000 5616444 1601384164.20 151.5154 60.0027 32.0000 2.0004 2.0020 403.9775 404.3846 0.0633 -1.0000 -1.0000 5616504 1601384164.30 151.5154 60.0027 32.0000 1.9992 2.0009 404.1163 404.5208 0.0629 -1.0000 -1.0000 5616574 1601384164.40 151.5154 60.0027 32.0000 1.9977 1.9994 404.3072 404.7140 0.0631 -1.0000 -1.0000 5616694 1601384164.50 151.5154 60.0027 32.0000 1.9982 1.9998 404.3532 404.7601 0.0631 -1.0000 -1.0000 5616754 1601384164.60 151.5154 60.0027 32.0000 1.9985 2.0002 404.3928 404.8004 0.0631 -1.0000 -1.0000 5616814 1601384164.70 151.5160 60.0031 32.0000 1.9994 2.0011 404.1649 404.5718 0.0633 -1.0000 -1.0000 5616884 1601384164.80 151.5160 60.0031 32.0000 1.9998 2.0015 404.0727 404.4804 0.0633 -1.0000 -1.0000 5616944 1601384164.90 151.5160 60.0031 32.0000 1.9968 1.9985 404.4803 404.8880 0.0631 -1.0000 -1.0000 5617024 1601384165.00 151.5160 60.0031 32.0000 1.9967 1.9983 404.2289 404.6349 0.0631 -1.0000 -1.0000 5617604 1601384165.10 151.5160 60.0031 32.0000 1.9989 2.0006 403.9916 404.3973 0.0629 -1.0000 -1.0000 5617674 1601384165.20 151.5249 60.0031 32.0000 1.9982 1.9999 404.0353 404.4406 0.0629 -1.0000 -1.0000 5617743 1601384165.30 151.5383 60.0031 32.0000 1.9978 1.9994 404.1243 404.5288 0.0628 -1.0000 -1.0000 5617844 1601384165.40 151.5383 60.0031 32.0000 1.9967 1.9984 404.3349 404.7401 0.0629 -1.0000 -1.0000 5617914 1601384165.50 151.5383 60.0031 32.0000 1.9973 1.9990 404.3147 404.7221 0.0632 -1.0000 -1.0000 5618104 1601384165.60 151.5383 60.0031 32.0000 1.9992 2.0009 404.2250 404.6320 0.0632 -1.0000 -1.0000 5618164 1601384165.70 151.5383 60.0031 32.0000 2.0009 2.0025 404.0004 404.4066 0.0630 -1.0000 -1.0000 5618224 1601384165.80 151.4675 60.0031 32.0000 1.9988 2.0005 403.9479 404.3541 0.0632 -1.0000 -1.0000 5618294 1601384165.90 151.4675 60.0031 32.0000 1.9977 1.9994 404.3137 404.7215 0.0632 -1.0000 -1.0000 5618364 1601384166.00 151.4675 60.0031 32.0000 1.9996 2.0012 404.3518 404.7586 0.0631 -1.0000 -1.0000 5618644 1601384166.10 151.4675 60.0031 32.0000 1.9995 2.0012 403.9578 404.3638 0.0630 -1.0000 -1.0000 5618724 1601384166.20 151.4675 60.0031 32.0000 1.9990 2.0007 404.1079 404.5142 0.0631 -1.0000 -1.0000 5618784 1601384166.30 151.4856 60.0031 32.0000 1.9973 1.9990 404.5560 404.9637 0.0633 -1.0000 -1.0000 5618844 1601384166.40 151.4871 60.0031 32.0000 1.9991 2.0007 404.4499 404.8560 0.0630 -1.0000 -1.0000 5618914 1601384166.50 151.4871 60.0031 32.0000 1.9994 2.0010 404.3542 404.7618 0.0632 -1.0000 -1.0000 5619584 1601384166.60 151.4871 60.0031 32.0000 2.0001 2.0018 403.9475 404.3541 0.0632 -1.0000 -1.0000 5619644 1601384166.70 151.4871 60.0031 32.0000 1.9977 1.9993 404.2977 404.7043 0.0631 -1.0000 -1.0000 5619724 1601384166.80 151.5080 60.0031 32.0000 1.9966 1.9983 404.4569 404.8633 0.0631 -1.0000 -1.0000 5619784 1601384166.90 151.6494 60.0031 32.0000 1.9984 2.0001 404.2417 404.6489 0.0632 -1.0000 -1.0000 5619854 1601384167.00 151.6494 60.0031 32.0000 2.0007 2.0024 403.9688 404.3769 0.0634 -1.0000 -1.0000 5619924 1601384167.10 151.6494 60.0031 32.0000 1.9988 2.0005 404.4839 404.8924 0.0633 -1.0000 -1.0000 5619984 1601384167.20 151.6494 60.0031 32.0000 1.9986 2.0003 404.4438 404.8511 0.0632 -1.0000 -1.0000 5620054 1601384167.30 151.6494 60.0031 32.0000 1.9983 2.0000 404.3604 404.7677 0.0632 -1.0000 -1.0000 5620134 1601384167.40 151.5663 60.0031 32.0000 1.9994 2.0010 404.2618 404.6692 0.0632 -1.0000 -1.0000 5620234 1601384167.50 151.5257 60.0031 32.0000 2.0007 2.0023 403.9983 404.4055 0.0633 -1.0000 -1.0000 5620333 1601384167.60 151.5257 60.0031 32.0000 1.9986 2.0003 404.0973 404.5052 0.0633 -1.0000 -1.0000 5620404 1601384167.70 151.5257 60.0031 32.0000 1.9979 1.9995 404.4439 404.8507 0.0632 -1.0000 -1.0000 5620464 1601384167.80 151.5257 60.0031 32.0000 1.9991 2.0008 404.2406 404.6472 0.0630 -1.0000 -1.0000 5620543 1601384167.90 151.5257 60.0031 32.0000 1.9989 2.0006 403.8158 404.2219 0.0631 -1.0000 -1.0000 5620603 1601384168.00 151.5114 60.0031 32.0000 1.9978 1.9995 404.1823 404.5891 0.0631 -1.0000 -1.0000 5620833 1601384168.10 151.4186 60.0031 32.0000 1.9989 2.0005 404.4020 404.8081 0.0631 -1.0000 -1.0000 5620913 1601384168.20 151.4186 60.0031 32.0000 1.9977 1.9993 404.2189 404.6265 0.0633 -1.0000 -1.0000 5620974 1601384168.30 151.4186 60.0031 32.0000 1.9989 2.0006 403.8325 404.2378 0.0631 -1.0000 -1.0000 5621033 1601384168.40 151.4186 60.0031 32.0000 1.9980 1.9997 403.8607 404.2681 0.0631 -1.0000 -1.0000 5621103 1601384168.50 151.4186 60.0031 32.0000 1.9979 1.9996 404.2889 404.6948 0.0630 -1.0000 -1.0000 5621173 1601384168.60 151.4186 60.0031 32.0000 1.9974 1.9990 404.2541 404.6617 0.0633 -1.0000 -1.0000 5621233 1601384168.70 151.4186 60.0031 32.0000 1.9990 2.0006 404.1461 404.5540 0.0633 -1.0000 -1.0000 5621303 1601384168.80 151.4186 60.0031 32.0000 1.9999 2.0016 403.9513 404.3593 0.0635 -1.0000 -1.0000 5621363 1601384168.90 151.4186 60.0031 32.0000 1.9998 2.0014 403.9252 404.3300 0.0628 -1.0000 -1.0000 5621443 1601384169.00 151.4186 60.0031 32.0000 1.9982 1.9999 404.3637 404.7682 0.0628 -1.0000 -1.0000 5621503 1601384169.10 151.3600 60.0031 32.0000 1.9979 1.9995 404.4310 404.8367 0.0630 -1.0000 -1.0000 5621683 1601384169.20 151.3210 60.0031 32.0000 1.9986 2.0002 404.3381 404.7449 0.0631 -1.0000 -1.0000 5621753 1601384169.30 151.3210 60.0031 32.0000 1.9986 2.0002 403.7684 404.1754 0.0632 -1.0000 -1.0000 5621813 1601384169.40 151.3210 60.0031 32.0000 1.9987 2.0003 404.3979 404.8051 0.0631 -1.0000 -1.0000 5621883 1601384169.50 151.3210 60.0031 32.0000 1.9990 2.0007 404.3707 404.7787 0.0635 -1.0000 -1.0000 5621953 1601384169.60 151.3246 60.0031 32.0000 1.9995 2.0012 404.2286 404.6346 0.0630 -1.0000 -1.0000 5622183 1601384169.70 151.8065 60.0023 32.0000 2.0009 2.0025 404.0173 404.4238 0.0632 -1.0000 -1.0000 5622253 1601384169.80 151.8065 60.0023 32.0000 1.9985 2.0001 404.1856 404.5931 0.0632 -1.0000 -1.0000 5622323 1601384169.90 151.8065 60.0023 32.0000 1.9989 2.0006 404.4957 404.9007 0.0629 -1.0000 -1.0000 5622383 1601384170.00 151.8065 60.0023 32.0000 1.9980 1.9997 404.5079 404.9151 0.0632 -1.0000 -1.0000 5622463 1601384170.10 151.8065 60.0023 32.0000 1.9995 2.0011 404.0322 404.4387 0.0631 -1.0000 -1.0000 5622693 1601384170.20 151.8065 60.0023 32.0000 1.9998 2.0015 403.9781 404.3842 0.0629 -1.0000 -1.0000 5622763 1601384170.30 151.6629 60.0023 32.0000 1.9983 1.9999 404.0150 404.4205 0.0631 -1.0000 -1.0000 5622833 1601384170.40 151.2581 60.0023 32.0000 1.9983 2.0000 404.2472 404.6542 0.0632 -1.0000 -1.0000 5622903 1601384170.50 151.2581 60.0023 32.0000 1.9984 2.0000 404.0974 404.5041 0.0632 -1.0000 -1.0000 5622963 1601384170.60 151.2581 60.0023 32.0000 2.0002 2.0018 403.9111 404.3186 0.0633 -1.0000 -1.0000 5623143 1601384170.70 151.2581 60.0023 32.0000 1.9969 1.9985 403.7991 404.2058 0.0631 -1.0000 -1.0000 5623213 1601384170.80 151.2581 60.0023 32.0000 1.9969 1.9985 404.3189 404.7262 0.0632 -1.0000 -1.0000 5623273 1601384170.90 151.4734 60.0023 32.0000 1.9972 1.9988 404.3325 404.7397 0.0632 -1.0000 -1.0000 5623353 1601384171.00 151.4734 60.0023 32.0000 2.0003 2.0019 404.1062 404.5127 0.0630 -1.0000 -1.0000 5623412 1601384171.10 151.4734 60.0023 32.0000 2.0000 2.0017 403.8601 404.2658 0.0631 -1.0000 -1.0000 5623903 1601384171.20 151.4734 60.0023 32.0000 1.9982 1.9999 404.3498 404.7576 0.0633 -1.0000 -1.0000 5623973 1601384171.30 151.4734 60.0023 32.0000 1.9976 1.9992 404.3151 404.7226 0.0632 -1.0000 -1.0000 5624032 1601384171.40 151.4334 60.0023 32.0000 1.9980 1.9997 404.0521 404.4591 0.0633 -1.0000 -1.0000 5624093 1601384171.50 151.4180 60.0023 32.0000 1.9983 2.0000 403.9636 404.3704 0.0629 -1.0000 -1.0000 5624173 1601384171.60 151.4180 60.0023 32.0000 2.0001 2.0017 404.1528 404.5588 0.0633 -1.0000 -1.0000 5624322 1601384171.70 151.4180 60.0023 32.0000 1.9975 1.9991 404.3119 404.7190 0.0631 -1.0000 -1.0000 5624382 1601384171.80 151.4180 60.0023 32.0000 1.9971 1.9987 404.2403 404.6468 0.0631 -1.0000 -1.0000 5624452 1601384171.90 151.4180 60.0023 32.0000 1.9991 2.0008 404.0277 404.4339 0.0631 -1.0000 -1.0000 5624522 1601384172.00 151.4279 60.0023 32.0000 2.0006 2.0022 403.8895 404.2941 0.0628 -1.0000 -1.0000 5624582 1601384172.10 151.6791 60.0023 32.0000 1.9986 2.0002 403.9379 404.3434 0.0629 -1.0000 -1.0000 5624842 1601384172.20 151.6791 60.0023 32.0000 1.9990 2.0006 404.2420 404.6478 0.0631 -1.0000 -1.0000 5624902 1601384172.30 151.6791 60.0023 32.0000 1.9977 1.9994 404.3259 404.7304 0.0628 -1.0000 -1.0000 5624962 1601384172.40 151.6791 60.0023 32.0000 1.9979 1.9995 404.2364 404.6427 0.0632 -1.0000 -1.0000 5625042 1601384172.50 151.6791 60.0023 32.0000 1.9978 1.9995 404.1176 404.5237 0.0630 -1.0000 -1.0000 5625102 1601384172.60 151.6263 60.0023 32.0000 1.9973 1.9989 403.9496 404.3548 0.0630 -1.0000 -1.0000 5625862 1601384172.70 151.5085 60.0023 32.0000 1.9985 2.0002 403.9652 404.3709 0.0630 -1.0000 -1.0000 5625932 1601384172.80 151.5085 60.0023 32.0000 1.9978 1.9994 404.4349 404.8426 0.0633 -1.0000 -1.0000 5625992 1601384172.90 151.5085 60.0023 32.0000 1.9974 1.9990 404.3285 404.7368 0.0633 -1.0000 -1.0000 5626092 1601384173.00 151.5085 60.0023 32.0000 1.9992 2.0009 404.0925 404.4999 0.0632 -1.0000 -1.0000 5626162 1601384173.10 151.5085 60.0023 32.0000 2.0005 2.0022 404.1836 404.5889 0.0628 -1.0000 -1.0000 5626222 1601384173.20 151.3187 60.0023 32.0000 1.9971 1.9988 404.2562 404.6612 0.0629 -1.0000 -1.0000 5626292 1601384173.30 151.3187 60.0023 32.0000 1.9965 1.9982 404.3644 404.7711 0.0631 -1.0000 -1.0000 5626362 1601384173.40 151.3187 60.0023 32.0000 1.9965 1.9981 404.0899 404.4966 0.0631 -1.0000 -1.0000 5626422 1601384173.50 151.3187 60.0023 32.0000 1.9992 2.0008 403.7477 404.1543 0.0632 -1.0000 -1.0000 5626492 1601384173.60 151.3187 60.0023 32.0000 1.9996 2.0013 403.9494 404.3563 0.0632 -1.0000 -1.0000 5626552 1601384173.70 151.2145 60.0023 32.0000 1.9984 2.0001 404.1740 404.5799 0.0629 -1.0000 -1.0000 5626612 1601384173.80 151.1777 60.0023 32.0000 1.9985 2.0001 404.4306 404.8359 0.0630 -1.0000 -1.0000 5626692 1601384173.90 151.1777 60.0023 32.0000 1.9989 2.0006 404.0081 404.4146 0.0630 -1.0000 -1.0000 5626762 1601384174.00 151.1777 60.0023 32.0000 1.9987 2.0003 403.8548 404.2603 0.0631 -1.0000 -1.0000 5626822 1601384174.10 151.1777 60.0023 32.0000 1.9984 2.0000 403.8699 404.2769 0.0632 -1.0000 -1.0000 5626892 1601384174.20 151.1777 60.0023 32.0000 1.9984 2.0001 404.4684 404.8746 0.0629 -1.0000 -1.0000 5627382 1601384174.30 151.1777 60.0023 32.0000 1.9982 1.9998 404.5458 404.9528 0.0633 -1.0000 -1.0000 5627442 1601384174.40 151.6964 60.0023 32.0000 1.9992 2.0008 404.1468 404.5540 0.0632 -1.0000 -1.0000 5627522 1601384174.50 151.6964 60.0023 32.0000 1.9999 2.0016 404.0924 404.4993 0.0632 -1.0000 -1.0000 5627582 1601384174.60 151.6964 60.0023 32.0000 1.9984 2.0000 404.2065 404.6134 0.0631 -1.0000 -1.0000 5627641 1601384174.70 151.6964 60.0023 32.0000 1.9978 1.9995 404.3643 404.7735 0.0633 -1.0000 -1.0000 5627721 1601384174.80 151.6964 60.0023 32.0000 2.0001 2.0017 404.3121 404.7184 0.0631 -1.0000 -1.0000 5627781 1601384174.90 151.6749 60.0024 32.0000 1.9974 1.9990 403.9471 404.3544 0.0633 -1.0000 -1.0000 5627852 1601384175.00 151.5047 60.0035 32.0000 1.9970 1.9987 404.3959 404.8029 0.0632 -1.0000 -1.0000 5627911 1601384175.10 151.5047 60.0035 32.0000 1.9976 1.9993 404.4415 404.8493 0.0632 -1.0000 -1.0000 5627981 1601384175.20 151.5047 60.0035 32.0000 1.9980 1.9996 404.2094 404.6161 0.0631 -1.0000 -1.0000 5628461 1601384175.30 151.5047 60.0035 32.0000 1.9996 2.0013 403.9756 404.3832 0.0632 -1.0000 -1.0000 5628521 1601384175.40 151.5047 60.0035 32.0000 1.9990 2.0006 404.3231 404.7280 0.0628 -1.0000 -1.0000 5628591 1601384175.50 151.5047 60.0035 32.0000 1.9977 1.9994 404.4586 404.8654 0.0632 -1.0000 -1.0000 5628661 1601384175.60 151.5088 60.0035 32.0000 1.9975 1.9991 404.3896 404.7954 0.0630 -1.0000 -1.0000 5628721 1601384175.70 151.5090 60.0035 32.0000 1.9976 1.9992 404.0013 404.4094 0.0634 -1.0000 -1.0000 5628791 1601384175.80 151.5090 60.0035 32.0000 2.0002 2.0018 403.8250 404.2315 0.0630 -1.0000 -1.0000 5628861 1601384175.90 151.5090 60.0035 32.0000 1.9986 2.0003 403.7991 404.2044 0.0630 -1.0000 -1.0000 5628921 1601384176.00 151.5090 60.0035 32.0000 1.9961 1.9977 404.2855 404.6918 0.0631 -1.0000 -1.0000 5628991 1601384176.10 151.5090 60.0035 32.0000 1.9972 1.9989 404.1676 404.5751 0.0633 -1.0000 -1.0000 5629061 1601384176.20 151.5090 60.0035 32.0000 1.9987 2.0004 403.9289 404.3355 0.0631 -1.0000 -1.0000 5629121 1601384176.30 151.5090 60.0035 32.0000 1.9980 1.9997 404.1510 404.5580 0.0631 -1.0000 -1.0000 5629181 1601384176.40 151.5090 60.0035 32.0000 1.9956 1.9973 404.3419 404.7488 0.0629 -1.0000 -1.0000 5629261 1601384176.50 151.5090 60.0035 32.0000 1.9980 1.9996 404.3516 404.7596 0.0633 -1.0000 -1.0000 5629321 1601384176.60 151.5090 60.0035 32.0000 1.9972 1.9989 404.1276 404.5331 0.0631 -1.0000 -1.0000 5629381 1601384176.70 151.5090 60.0035 32.0000 1.9988 2.0004 403.8667 404.2731 0.0629 -1.0000 -1.0000 5629451 1601384176.80 151.6426 60.0035 32.0000 1.9992 2.0009 403.9430 404.3492 0.0631 -1.0000 -1.0000 5629521 1601384176.90 151.6426 60.0035 32.0000 1.9989 2.0006 404.3783 404.7850 0.0631 -1.0000 -1.0000 5629610 1601384177.00 151.6426 60.0035 32.0000 1.9970 1.9987 404.3428 404.7504 0.0632 -1.0000 -1.0000 5629671 1601384177.10 151.6426 60.0035 32.0000 1.9986 2.0002 404.4369 404.8454 0.0633 -1.0000 -1.0000 5629730 1601384177.20 151.6426 60.0035 32.0000 1.9969 1.9985 404.2655 404.6725 0.0632 -1.0000 -1.0000 5629810 1601384177.30 151.6426 60.0035 32.0000 2.0002 2.0018 404.0141 404.4197 0.0629 -1.0000 -1.0000 5629870 1601384177.40 151.6426 60.0035 32.0000 1.9970 1.9987 404.2354 404.6420 0.0631 -1.0000 -1.0000 5629940 1601384177.50 151.6426 60.0035 32.0000 1.9966 1.9982 404.4068 404.8112 0.0629 -1.0000 -1.0000 5630010 1601384177.60 151.6426 60.0035 32.0000 1.9991 2.0007 404.1715 404.5774 0.0630 -1.0000 -1.0000 5630080 1601384177.70 151.6426 60.0035 32.0000 1.9995 2.0011 403.9517 404.3579 0.0631 -1.0000 -1.0000 5630180 1601384177.80 151.6426 60.0035 32.0000 1.9994 2.0010 403.9149 404.3215 0.0631 -1.0000 -1.0000 5630250 1601384177.90 151.6426 60.0035 32.0000 1.9975 1.9991 404.1466 404.5526 0.0631 -1.0000 -1.0000 5630310 1601384178.00 151.6426 60.0035 32.0000 1.9972 1.9988 404.3229 404.7285 0.0630 -1.0000 -1.0000 5630380 1601384178.10 151.6426 60.0035 32.0000 1.9987 2.0003 404.2544 404.6621 0.0632 -1.0000 -1.0000 5630450 1601384178.20 151.6426 60.0035 32.0000 1.9991 2.0007 404.0497 404.4560 0.0631 -1.0000 -1.0000 5630510 1601384178.30 151.6397 60.0035 32.0000 1.9997 2.0013 403.8920 404.2966 0.0630 -1.0000 -1.0000 5631190 1601384178.40 151.5390 60.0035 32.0000 1.9978 1.9994 404.5235 404.9311 0.0631 -1.0000 -1.0000 5631260 1601384178.50 151.5390 60.0035 32.0000 1.9972 1.9989 404.4413 404.8478 0.0632 -1.0000 -1.0000 5631320 1601384178.60 151.5390 60.0035 32.0000 1.9994 2.0011 404.4044 404.8119 0.0632 -1.0000 -1.0000 5631390 1601384178.70 151.4996 60.0035 32.0000 1.9999 2.0015 404.2028 404.6104 0.0632 -1.0000 -1.0000 5631480 1601384178.80 151.4996 60.0035 32.0000 1.9977 1.9994 404.3299 404.7370 0.0632 -1.0000 -1.0000 5631540 1601384178.90 151.4996 60.0035 32.0000 1.9973 1.9989 404.4392 404.8445 0.0628 -1.0000 -1.0000 5631620 1601384179.00 151.4996 60.0035 32.0000 1.9991 2.0007 404.1077 404.5127 0.0630 -1.0000 -1.0000 5631700 1601384179.10 151.4996 60.0035 32.0000 2.0004 2.0020 404.0311 404.4374 0.0630 -1.0000 -1.0000 5631760 1601384179.20 151.4996 60.0035 32.0000 1.9985 2.0002 404.3582 404.7633 0.0629 -1.0000 -1.0000 5631840 1601384179.30 151.7232 60.0035 32.0000 1.9978 1.9994 404.4588 404.8656 0.0631 -1.0000 -1.0000 5631900 1601384179.40 151.7232 60.0035 32.0000 1.9988 2.0005 404.4750 404.8816 0.0631 -1.0000 -1.0000 5631960 1601384179.50 151.7232 60.0035 32.0000 1.9989 2.0006 404.3122 404.7192 0.0632 -1.0000 -1.0000 5632040 1601384179.60 151.7232 60.0035 32.0000 1.9986 2.0002 404.1344 404.5406 0.0631 -1.0000 -1.0000 5632099 1601384179.70 151.4307 60.0035 32.0000 1.9972 1.9989 404.3974 404.8048 0.0632 -1.0000 -1.0000 5632160 1601384179.80 151.4307 60.0035 32.0000 1.9992 2.0008 404.3549 404.7616 0.0631 -1.0000 -1.0000 5632599 1601384179.90 151.4307 60.0035 32.0000 1.9994 2.0011 404.0004 404.4062 0.0631 -1.0000 -1.0000 5632660 1601384180.00 151.4307 60.0035 32.0000 1.9981 1.9998 404.2880 404.6951 0.0632 -1.0000 -1.0000 5632719 1601384180.10 151.4307 60.0035 32.0000 1.9973 1.9990 404.4324 404.8402 0.0633 -1.0000 -1.0000 5632789 1601384180.20 151.4307 60.0035 32.0000 1.9989 2.0005 404.4937 404.9007 0.0630 -1.0000 -1.0000 5632859 1601384180.30 151.4971 60.0035 32.0000 1.9983 2.0000 404.0578 404.4630 0.0630 -1.0000 -1.0000 5632929 1601384180.40 151.5288 60.0035 32.0000 1.9987 2.0004 403.9591 404.3655 0.0631 -1.0000 -1.0000 5633059 1601384180.50 151.5288 60.0035 32.0000 1.9967 1.9983 404.1688 404.5765 0.0632 -1.0000 -1.0000 5633129 1601384180.60 151.5288 60.0035 32.0000 1.9967 1.9983 404.2652 404.6725 0.0633 -1.0000 -1.0000 5633189 1601384180.70 151.5288 60.0035 32.0000 1.9980 1.9997 404.1710 404.5792 0.0634 -1.0000 -1.0000 5633259 1601384180.80 151.5288 60.0035 32.0000 1.9975 1.9991 404.0429 404.4493 0.0630 -1.0000 -1.0000 5633319 1601384180.90 151.5288 60.0035 32.0000 1.9980 1.9997 404.0089 404.4144 0.0631 -1.0000 -1.0000 5633579 1601384181.00 151.5618 60.0035 32.0000 1.9977 1.9993 404.3316 404.7387 0.0631 -1.0000 -1.0000 5633639 1601384181.10 151.5593 60.0035 32.0000 1.9968 1.9984 404.4577 404.8636 0.0629 -1.0000 -1.0000 5633699 1601384181.20 151.5593 60.0035 32.0000 1.9973 1.9989 404.4469 404.8527 0.0630 -1.0000 -1.0000 5633769 1601384181.30 151.5593 60.0035 32.0000 1.9980 1.9996 404.2950 404.7003 0.0629 -1.0000 -1.0000 5633839 1601384181.40 151.5840 60.0035 32.0000 1.9990 2.0006 403.9749 404.3819 0.0633 -1.0000 -1.0000 5634109 1601384181.50 151.6144 60.0035 32.0000 1.9988 2.0004 403.9906 404.3982 0.0632 -1.0000 -1.0000 5634189 1601384181.60 151.6144 60.0035 32.0000 1.9976 1.9993 404.2276 404.6327 0.0629 -1.0000 -1.0000 5634259 1601384181.70 151.6144 60.0035 32.0000 1.9969 1.9986 404.3548 404.7617 0.0631 -1.0000 -1.0000 5634318 1601384181.80 151.6144 60.0035 32.0000 2.0006 2.0022 404.0537 404.4603 0.0631 -1.0000 -1.0000 5634389 1601384181.90 151.6144 60.0035 32.0000 2.0000 2.0016 403.9206 404.3270 0.0631 -1.0000 -1.0000 5634459 1601384182.00 151.5593 60.0035 32.0000 1.9990 2.0006 404.1654 404.5722 0.0631 -1.0000 -1.0000 5634518 1601384182.10 151.4369 60.0035 32.0000 1.9969 1.9985 404.4818 404.8882 0.0630 -1.0000 -1.0000 5634589 1601384182.20 151.4369 60.0035 32.0000 1.9970 1.9987 404.4512 404.8569 0.0629 -1.0000 -1.0000 5634648 1601384182.30 151.4369 60.0035 32.0000 1.9992 2.0009 404.0696 404.4761 0.0631 -1.0000 -1.0000 5634718 1601384182.40 151.4369 60.0035 32.0000 2.0005 2.0022 404.0407 404.4462 0.0629 -1.0000 -1.0000 5634788 1601384182.50 151.4369 60.0035 32.0000 1.9988 2.0004 404.4318 404.8392 0.0633 -1.0000 -1.0000 5634848 1601384182.60 151.5177 60.0035 32.0000 1.9991 2.0008 404.1971 404.6048 0.0633 -1.0000 -1.0000 5634908 1601384182.70 151.5177 60.0035 32.0000 1.9986 2.0003 404.0419 404.4485 0.0630 -1.0000 -1.0000 5634988 1601384182.80 151.5177 60.0035 32.0000 1.9989 2.0005 403.9069 404.3123 0.0630 -1.0000 -1.0000 5635058 1601384182.90 151.5177 60.0035 32.0000 1.9988 2.0005 404.4664 404.8746 0.0631 -1.0000 -1.0000 5635128 1601384183.00 151.5177 60.0035 32.0000 1.9974 1.9990 404.3434 404.7490 0.0631 -1.0000 -1.0000 5635188 1601384183.10 151.5312 60.0035 32.0000 1.9977 1.9993 404.3589 404.7666 0.0633 -1.0000 -1.0000 5635248 1601384183.20 151.5694 60.0035 32.0000 2.0004 2.0020 404.2658 404.6725 0.0631 -1.0000 -1.0000 5635328 1601384183.30 151.5694 60.0035 32.0000 1.9991 2.0007 404.0911 404.4967 0.0629 -1.0000 -1.0000 5635388 1601384183.40 151.5694 60.0035 32.0000 1.9980 1.9997 403.9883 404.3948 0.0632 -1.0000 -1.0000 5635448 1601384183.50 151.5694 60.0035 32.0000 1.9973 1.9990 404.3787 404.7858 0.0632 -1.0000 -1.0000 5636268 1601384183.60 151.5694 60.0035 32.0000 1.9966 1.9983 404.3140 404.7213 0.0631 -1.0000 -1.0000 5636328 1601384183.70 151.5985 60.0035 32.0000 1.9988 2.0004 404.1942 404.5992 0.0628 -1.0000 -1.0000 5636388 1601384183.80 151.5985 60.0035 32.0000 1.9983 1.9999 403.9862 404.3932 0.0631 -1.0000 -1.0000 5636468 1601384183.90 151.5985 60.0035 32.0000 1.9981 1.9998 404.0541 404.4597 0.0629 -1.0000 -1.0000 5636528 1601384184.00 151.5985 60.0035 32.0000 1.9977 1.9993 404.3512 404.7588 0.0634 -1.0000 -1.0000 5636658 1601384184.10 151.5985 60.0035 32.0000 1.9988 2.0005 404.2775 404.6847 0.0632 -1.0000 -1.0000 5636728 1601384184.20 151.4117 60.0035 32.0000 2.0006 2.0022 404.2010 404.6076 0.0630 -1.0000 -1.0000 5636798 1601384184.30 151.4117 60.0035 32.0000 1.9992 2.0009 404.0760 404.4833 0.0633 -1.0000 -1.0000 5636858 1601384184.40 151.4117 60.0035 32.0000 1.9976 1.9992 404.1893 404.5953 0.0631 -1.0000 -1.0000 5636928 1601384184.50 151.4117 60.0035 32.0000 1.9971 1.9987 404.4084 404.8160 0.0632 -1.0000 -1.0000 5636988 1601384184.60 151.4117 60.0035 32.0000 1.9972 1.9989 404.4784 404.8841 0.0629 -1.0000 -1.0000 5637048 1601384184.70 151.4342 60.0035 32.0000 1.9995 2.0012 404.2974 404.7044 0.0631 -1.0000 -1.0000 5637128 1601384184.80 151.5225 60.0038 32.0000 2.0019 2.0035 404.0449 404.4515 0.0632 -1.0000 -1.0000 5637188 1601384184.90 151.5225 60.0038 32.0000 1.9992 2.0009 404.1791 404.5859 0.0631 -1.0000 -1.0000 5637268 1601384185.00 151.5225 60.0038 32.0000 1.9985 2.0002 404.3041 404.7108 0.0631 -1.0000 -1.0000 5637408 1601384185.10 151.5225 60.0038 32.0000 1.9982 1.9998 404.4351 404.8415 0.0630 -1.0000 -1.0000 5637468 1601384185.20 151.5225 60.0038 32.0000 2.0008 2.0025 404.1894 404.5968 0.0634 -1.0000 -1.0000 5637538 1601384185.30 151.5225 60.0038 32.0000 2.0005 2.0022 404.0819 404.4868 0.0629 -1.0000 -1.0000 5637598 1601384185.40 151.5225 60.0038 32.0000 2.0003 2.0020 404.2206 404.6275 0.0633 -1.0000 -1.0000 5637668 1601384185.50 151.5225 60.0038 32.0000 1.9976 1.9993 404.4306 404.8370 0.0629 -1.0000 -1.0000 5637978 1601384185.60 151.5225 60.0038 32.0000 1.9970 1.9986 404.3975 404.8026 0.0630 -1.0000 -1.0000 5638037 1601384185.70 151.5225 60.0038 32.0000 1.9988 2.0005 404.0250 404.4322 0.0633 -1.0000 -1.0000 5638107 1601384185.80 151.5548 60.0038 32.0000 1.9992 2.0009 403.9575 404.3639 0.0631 -1.0000 -1.0000 5638177 1601384185.90 151.6408 60.0038 32.0000 1.9985 2.0001 404.2787 404.6843 0.0630 -1.0000 -1.0000 5638237 1601384186.00 151.6408 60.0038 32.0000 1.9995 2.0012 404.5399 404.9468 0.0631 -1.0000 -1.0000 5638307 1601384186.10 151.6408 60.0038 32.0000 1.9995 2.0012 404.2442 404.6498 0.0630 -1.0000 -1.0000 5638397 1601384186.20 151.6408 60.0038 32.0000 2.0002 2.0018 404.2772 404.6840 0.0632 -1.0000 -1.0000 5638457 1601384186.30 151.6408 60.0038 32.0000 1.9977 1.9994 404.5494 404.9573 0.0632 -1.0000 -1.0000 5638527 1601384186.40 151.5732 60.0038 32.0000 1.9979 1.9996 404.4412 404.8477 0.0631 -1.0000 -1.0000 5638597 1601384186.50 151.4648 60.0038 32.0000 2.0004 2.0021 404.4752 404.8832 0.0631 -1.0000 -1.0000 5638657 1601384186.60 151.4648 60.0038 32.0000 1.9999 2.0016 404.3920 404.7987 0.0629 -1.0000 -1.0000 5639407 1601384186.70 151.4648 60.0038 32.0000 1.9971 1.9987 404.3953 404.8007 0.0629 -1.0000 -1.0000 5639477 1601384186.80 151.4648 60.0038 32.0000 1.9978 1.9995 404.3953 404.8037 0.0632 -1.0000 -1.0000 5639547 1601384186.90 151.4648 60.0038 32.0000 1.9977 1.9994 404.3452 404.7515 0.0631 -1.0000 -1.0000 5639627 1601384187.00 151.5075 60.0038 32.0000 1.9991 2.0008 403.9940 404.4024 0.0635 -1.0000 -1.0000 5639687 1601384187.10 151.5075 60.0038 32.0000 1.9992 2.0009 403.9731 404.3808 0.0632 -1.0000 -1.0000 5639747 1601384187.20 151.5075 60.0038 32.0000 1.9966 1.9982 404.3053 404.7123 0.0632 -1.0000 -1.0000 5639816 1601384187.30 151.5075 60.0038 32.0000 1.9975 1.9991 404.2999 404.7061 0.0630 -1.0000 -1.0000 5639887 1601384187.40 151.5075 60.0038 32.0000 1.9992 2.0009 404.0390 404.4459 0.0631 -1.0000 -1.0000 5639946 1601384187.50 151.5174 60.0038 32.0000 2.0004 2.0021 403.9911 404.3969 0.0631 -1.0000 -1.0000 5640027 1601384187.60 151.5187 60.0038 32.0000 1.9969 1.9986 404.2436 404.6510 0.0632 -1.0000 -1.0000 5640167 1601384187.70 151.5187 60.0038 32.0000 1.9982 1.9998 404.4704 404.8764 0.0630 -1.0000 -1.0000 5640227 1601384187.80 151.5187 60.0038 32.0000 1.9987 2.0004 404.2934 404.7001 0.0632 -1.0000 -1.0000 5640297 1601384187.90 151.5187 60.0038 32.0000 1.9992 2.0009 404.0623 404.4694 0.0632 -1.0000 -1.0000 5640386 1601384188.00 151.5178 60.0038 32.0000 1.9994 2.0011 404.0382 404.4457 0.0633 -1.0000 -1.0000 5640456 1601384188.10 151.5126 60.0038 32.0000 1.9966 1.9983 404.2117 404.6204 0.0634 -1.0000 -1.0000 5640656 1601384188.20 151.5126 60.0038 32.0000 1.9954 1.9970 404.3994 404.8053 0.0628 -1.0000 -1.0000 5640726 1601384188.30 151.5126 60.0038 32.0000 1.9976 1.9993 404.1723 404.5787 0.0632 -1.0000 -1.0000 5640786 1601384188.40 151.5126 60.0038 32.0000 1.9985 2.0001 403.9708 404.3777 0.0631 -1.0000 -1.0000 5640856 1601384188.50 151.5126 60.0038 32.0000 1.9993 2.0009 404.0897 404.4960 0.0631 -1.0000 -1.0000 5640916 1601384188.60 151.5534 60.0038 32.0000 1.9981 1.9997 404.3634 404.7694 0.0630 -1.0000 -1.0000 5641136 1601384188.70 151.5534 60.0038 32.0000 1.9981 1.9998 404.2799 404.6874 0.0632 -1.0000 -1.0000 5641216 1601384188.80 151.5534 60.0038 32.0000 1.9986 2.0003 404.0036 404.4093 0.0632 -1.0000 -1.0000 5641276 1601384188.90 151.5534 60.0038 32.0000 1.9985 2.0001 404.1678 404.5734 0.0630 -1.0000 -1.0000 5641346 1601384189.00 151.5534 60.0038 32.0000 1.9982 1.9998 404.3324 404.7369 0.0628 -1.0000 -1.0000 5641416 1601384189.10 151.3963 60.0038 32.0000 1.9984 2.0000 404.4245 404.8314 0.0632 -1.0000 -1.0000 5642175 1601384189.20 151.1737 60.0038 32.0000 1.9990 2.0007 404.4556 404.8630 0.0631 -1.0000 -1.0000 5642246 1601384189.30 151.1737 60.0038 32.0000 2.0006 2.0022 403.9469 404.3514 0.0628 -1.0000 -1.0000 5642315 1601384189.40 151.1737 60.0038 32.0000 1.9976 1.9993 404.0185 404.4241 0.0630 -1.0000 -1.0000 5642376 1601384189.50 151.1737 60.0038 32.0000 1.9958 1.9974 404.2179 404.6248 0.0632 -1.0000 -1.0000 5642445 1601384189.60 151.1737 60.0038 32.0000 1.9960 1.9977 404.5569 404.9628 0.0631 -1.0000 -1.0000 5642515 1601384189.70 151.4393 60.0036 32.0000 1.9989 2.0005 404.1040 404.5122 0.0634 -1.0000 -1.0000 5642575 1601384189.80 151.4793 60.0036 32.0000 1.9989 2.0006 403.9470 404.3550 0.0633 -1.0000 -1.0000 5642645 1601384189.90 151.4793 60.0036 32.0000 1.9993 2.0010 404.0665 404.4727 0.0631 -1.0000 -1.0000 5642705 1601384190.00 151.4793 60.0036 32.0000 1.9980 1.9997 404.3185 404.7264 0.0633 -1.0000 -1.0000 5642775 1601384190.10 151.4793 60.0036 32.0000 1.9959 1.9976 404.5588 404.9672 0.0633 -1.0000 -1.0000 5642845 1601384190.20 151.4849 60.0036 32.0000 1.9980 1.9997 404.4510 404.8586 0.0631 -1.0000 -1.0000 5642925 1601384190.30 151.5729 60.0036 32.0000 1.9991 2.0008 404.4071 404.8133 0.0631 -1.0000 -1.0000 5642995 1601384190.40 151.5729 60.0036 32.0000 2.0004 2.0020 404.1306 404.5387 0.0634 -1.0000 -1.0000 5643065 1601384190.50 151.5729 60.0036 32.0000 1.9987 2.0003 404.1168 404.5242 0.0632 -1.0000 -1.0000 5643125 1601384190.60 151.5729 60.0036 32.0000 1.9988 2.0004 404.4454 404.8520 0.0630 -1.0000 -1.0000 5643195 1601384190.70 151.5729 60.0036 32.0000 1.9967 1.9984 404.5633 404.9708 0.0632 -1.0000 -1.0000 5643265 1601384190.80 151.5480 60.0036 32.0000 1.9980 1.9996 403.9668 404.3737 0.0632 -1.0000 -1.0000 5643325 1601384190.90 151.5169 60.0036 32.0000 1.9972 1.9988 403.9187 404.3262 0.0634 -1.0000 -1.0000 5643405 1601384191.00 151.5169 60.0036 32.0000 1.9968 1.9984 404.2902 404.6964 0.0629 -1.0000 -1.0000 5643465 1601384191.10 151.5169 60.0036 32.0000 1.9973 1.9990 404.3222 404.7290 0.0632 -1.0000 -1.0000 5643535 1601384191.20 151.5169 60.0036 32.0000 1.9982 1.9999 404.2333 404.6406 0.0631 -1.0000 -1.0000 5644165 1601384191.30 151.5169 60.0036 32.0000 1.9990 2.0007 403.7901 404.1952 0.0629 -1.0000 -1.0000 5644225 1601384191.40 151.5169 60.0036 32.0000 1.9984 2.0000 404.1449 404.5505 0.0629 -1.0000 -1.0000 5644295 1601384191.50 151.3339 60.0036 32.0000 1.9964 1.9980 404.2329 404.6378 0.0630 -1.0000 -1.0000 5644365 1601384191.60 151.3339 60.0036 32.0000 1.9991 2.0007 404.4095 404.8159 0.0630 -1.0000 -1.0000 5644425 1601384191.70 151.3339 60.0036 32.0000 1.9983 1.9999 404.2668 404.6737 0.0631 -1.0000 -1.0000 5644485 1601384191.80 151.3339 60.0036 32.0000 1.9996 2.0013 403.9613 404.3670 0.0630 -1.0000 -1.0000 5644565 1601384191.90 151.3339 60.0036 32.0000 1.9987 2.0004 404.4065 404.8134 0.0632 -1.0000 -1.0000 5644625 1601384192.00 151.3883 60.0036 32.0000 1.9975 1.9992 404.6020 405.0085 0.0631 -1.0000 -1.0000 5644685 1601384192.10 151.3905 60.0036 32.0000 1.9976 1.9992 404.5321 404.9406 0.0634 -1.0000 -1.0000 5644765 1601384192.20 151.3905 60.0036 32.0000 1.9974 1.9991 404.3945 404.8001 0.0628 -1.0000 -1.0000 5644845 1601384192.30 151.3905 60.0036 32.0000 1.9998 2.0014 403.6456 404.0516 0.0632 -1.0000 -1.0000 5644904 1601384192.40 151.3905 60.0036 32.0000 1.9995 2.0011 404.0493 404.4558 0.0630 -1.0000 -1.0000 5644985 1601384192.50 151.3854 60.0036 32.0000 1.9984 2.0000 404.3817 404.7877 0.0630 -1.0000 -1.0000 5645044 1601384192.60 151.3326 60.0036 32.0000 1.9990 2.0006 404.6000 405.0059 0.0630 -1.0000 -1.0000 5645114 1601384192.70 151.3326 60.0036 32.0000 1.9989 2.0006 404.1921 404.5992 0.0631 -1.0000 -1.0000 5645354 1601384192.80 151.3326 60.0036 32.0000 1.9992 2.0008 403.9222 404.3281 0.0630 -1.0000 -1.0000 5645414 1601384192.90 151.3326 60.0036 32.0000 1.9997 2.0013 403.8708 404.2760 0.0631 -1.0000 -1.0000 5645494 1601384193.00 151.3326 60.0036 32.0000 1.9996 2.0012 404.2589 404.6661 0.0631 -1.0000 -1.0000 5645554 1601384193.10 151.3403 60.0036 32.0000 1.9977 1.9994 404.3876 404.7942 0.0631 -1.0000 -1.0000 5645614 1601384193.20 151.7192 60.0036 32.0000 1.9989 2.0005 404.3474 404.7538 0.0631 -1.0000 -1.0000 5646254 1601384193.30 151.7192 60.0036 32.0000 1.9999 2.0016 404.1960 404.6040 0.0634 -1.0000 -1.0000 5646314 1601384193.40 151.7192 60.0036 32.0000 1.9995 2.0012 404.1232 404.5311 0.0633 -1.0000 -1.0000 5646374 1601384193.50 151.7192 60.0036 32.0000 1.9992 2.0008 404.4722 404.8792 0.0631 -1.0000 -1.0000 5646454 1601384193.60 151.7192 60.0036 32.0000 1.9974 1.9990 404.4832 404.8905 0.0633 -1.0000 -1.0000 5646514 1601384193.70 151.6285 60.0036 32.0000 1.9983 2.0000 404.3228 404.7318 0.0634 -1.0000 -1.0000 5646574 1601384193.80 151.6285 60.0036 32.0000 1.9987 2.0003 404.0523 404.4582 0.0630 -1.0000 -1.0000 5646664 1601384193.90 151.6285 60.0036 32.0000 1.9978 1.9994 404.0470 404.4531 0.0631 -1.0000 -1.0000 5646724 1601384194.00 151.6285 60.0036 32.0000 1.9980 1.9996 404.3993 404.8051 0.0629 -1.0000 -1.0000 5646794 1601384194.10 151.6285 60.0036 32.0000 1.9968 1.9984 404.3647 404.7706 0.0631 -1.0000 -1.0000 5646864 1601384194.20 151.6285 60.0036 32.0000 1.9982 1.9999 403.9519 404.3596 0.0632 -1.0000 -1.0000 5646924 1601384194.30 151.4289 60.0036 32.0000 1.9982 1.9998 403.9649 404.3703 0.0629 -1.0000 -1.0000 5646994 1601384194.40 151.4289 60.0036 32.0000 1.9968 1.9985 404.2429 404.6519 0.0634 -1.0000 -1.0000 5647064 1601384194.50 151.4289 60.0036 32.0000 1.9961 1.9978 404.4553 404.8628 0.0631 -1.0000 -1.0000 5647133 1601384194.60 151.4289 60.0036 32.0000 1.9979 1.9995 404.1807 404.5862 0.0630 -1.0000 -1.0000 5647193 1601384194.70 151.4289 60.0036 32.0000 1.9987 2.0003 403.9405 404.3454 0.0630 -1.0000 -1.0000 5647264 1601384194.80 151.4355 60.0024 32.0000 1.9984 2.0000 403.9917 404.3993 0.0633 -1.0000 -1.0000 5647333 1601384194.90 151.4403 60.0016 32.0000 1.9988 2.0005 404.3309 404.7389 0.0633 -1.0000 -1.0000 5647403 1601384195.00 151.4403 60.0016 32.0000 1.9984 2.0000 404.4786 404.8851 0.0630 -1.0000 -1.0000 5647474 1601384195.10 151.4403 60.0016 32.0000 1.9990 2.0006 404.3138 404.7188 0.0627 -1.0000 -1.0000 5647533 1601384195.20 151.4403 60.0016 32.0000 2.0004 2.0020 404.1103 404.5152 0.0630 -1.0000 -1.0000 5647603 1601384195.30 151.4403 60.0016 32.0000 1.9983 1.9999 404.2891 404.6958 0.0632 -1.0000 -1.0000 5647833 1601384195.40 151.4403 60.0016 32.0000 1.9973 1.9990 404.5880 404.9980 0.0633 -1.0000 -1.0000 5647893 1601384195.50 151.4403 60.0016 32.0000 1.9972 1.9988 404.4353 404.8402 0.0628 -1.0000 -1.0000 5647973 1601384195.60 151.3259 60.0016 32.0000 1.9966 1.9982 404.2858 404.6913 0.0632 -1.0000 -1.0000 5648033 1601384195.70 151.3100 60.0016 32.0000 1.9987 2.0004 404.0282 404.4342 0.0631 -1.0000 -1.0000 5648093 1601384195.80 151.3100 60.0016 32.0000 1.9981 1.9998 403.9741 404.3814 0.0632 -1.0000 -1.0000 5648373 1601384195.90 151.3100 60.0016 32.0000 1.9983 2.0000 404.2698 404.6767 0.0631 -1.0000 -1.0000 5648433 1601384196.00 151.3100 60.0016 32.0000 1.9974 1.9991 404.3798 404.7858 0.0630 -1.0000 -1.0000 5648493 1601384196.10 151.3100 60.0016 32.0000 1.9995 2.0012 404.3790 404.7853 0.0631 -1.0000 -1.0000 5648573 1601384196.20 151.4706 60.0016 32.0000 1.9990 2.0007 404.2916 404.6997 0.0634 -1.0000 -1.0000 5648643 1601384196.30 151.4706 60.0016 32.0000 2.0001 2.0018 404.0024 404.4092 0.0632 -1.0000 -1.0000 5648823 1601384196.40 151.4706 60.0016 32.0000 1.9991 2.0008 404.2389 404.6458 0.0632 -1.0000 -1.0000 5648893 1601384196.50 151.4706 60.0016 32.0000 1.9976 1.9993 404.4145 404.8219 0.0632 -1.0000 -1.0000 5648953 1601384196.60 151.4706 60.0016 32.0000 1.9996 2.0013 404.2789 404.6852 0.0631 -1.0000 -1.0000 5649013 1601384196.70 151.4706 60.0016 32.0000 2.0009 2.0026 404.0900 404.4968 0.0631 -1.0000 -1.0000 5649093 1601384196.80 151.6320 60.0016 32.0000 1.9990 2.0007 404.1316 404.5371 0.0629 -1.0000 -1.0000 5649623 1601384196.90 151.6320 60.0016 32.0000 1.9983 2.0000 404.5135 404.9211 0.0632 -1.0000 -1.0000 5649703 1601384197.00 151.6320 60.0016 32.0000 1.9979 1.9995 404.4930 404.8997 0.0631 -1.0000 -1.0000 5649763 1601384197.10 151.6320 60.0016 32.0000 1.9991 2.0008 404.0379 404.4450 0.0633 -1.0000 -1.0000 5649823 1601384197.20 151.6320 60.0016 32.0000 1.9993 2.0010 404.3963 404.8040 0.0631 -1.0000 -1.0000 5649903 1601384197.30 151.5896 60.0016 32.0000 1.9978 1.9994 404.3684 404.7746 0.0632 -1.0000 -1.0000 5650093 1601384197.40 151.4981 60.0016 32.0000 1.9987 2.0003 404.3991 404.8074 0.0633 -1.0000 -1.0000 5650163 1601384197.50 151.4981 60.0016 32.0000 2.0013 2.0029 404.0772 404.4821 0.0630 -1.0000 -1.0000 5650233 1601384197.60 151.4981 60.0016 32.0000 1.9986 2.0002 404.6118 405.0194 0.0632 -1.0000 -1.0000 5650293 1601384197.70 151.4981 60.0016 32.0000 1.9997 2.0014 404.5544 404.9619 0.0632 -1.0000 -1.0000 5650353 1601384197.80 151.4981 60.0016 32.0000 2.0008 2.0025 404.3011 404.7070 0.0630 -1.0000 -1.0000 5650983 1601384197.90 151.7838 60.0016 32.0000 1.9999 2.0015 404.1761 404.5818 0.0629 -1.0000 -1.0000 5651052 1601384198.00 151.7838 60.0016 32.0000 2.0004 2.0020 404.7227 405.1283 0.0630 -1.0000 -1.0000 5651112 1601384198.10 151.7838 60.0016 32.0000 2.0002 2.0019 404.4327 404.8405 0.0633 -1.0000 -1.0000 5651212 1601384198.20 151.7838 60.0016 32.0000 1.9999 2.0016 404.0522 404.4585 0.0630 -1.0000 -1.0000 5651272 1601384198.30 151.7838 60.0016 32.0000 1.9992 2.0008 404.3278 404.7352 0.0634 -1.0000 -1.0000 5651332 1601384198.40 151.3562 60.0016 32.0000 1.9977 1.9994 404.5910 404.9994 0.0632 -1.0000 -1.0000 5651402 1601384198.50 151.2823 60.0016 32.0000 2.0000 2.0017 404.0975 404.5033 0.0630 -1.0000 -1.0000 5651472 1601384198.60 151.2823 60.0016 32.0000 2.0003 2.0020 404.0840 404.4899 0.0630 -1.0000 -1.0000 5651532 1601384198.70 151.2823 60.0016 32.0000 1.9978 1.9995 404.2869 404.6935 0.0632 -1.0000 -1.0000 5651612 1601384198.80 151.2823 60.0016 32.0000 1.9971 1.9988 404.2121 404.6193 0.0632 -1.0000 -1.0000 5651672 1601384198.90 151.2823 60.0016 32.0000 1.9977 1.9994 404.3143 404.7217 0.0632 -1.0000 -1.0000 5651742 1601384199.00 151.4330 60.0016 32.0000 1.9989 2.0005 404.0876 404.4939 0.0631 -1.0000 -1.0000 5651812 1601384199.10 151.4330 60.0016 32.0000 1.9992 2.0008 404.0617 404.4683 0.0631 -1.0000 -1.0000 5651872 1601384199.20 151.4330 60.0016 32.0000 1.9982 1.9998 404.2509 404.6572 0.0632 -1.0000 -1.0000 5651942 1601384199.30 151.4330 60.0016 32.0000 1.9976 1.9993 404.3029 404.7105 0.0632 -1.0000 -1.0000 5652002 1601384199.40 151.4330 60.0016 32.0000 1.9990 2.0007 404.2866 404.6921 0.0630 -1.0000 -1.0000 5652072 1601384199.50 151.4330 60.0016 32.0000 1.9980 1.9997 404.3622 404.7696 0.0632 -1.0000 -1.0000 5652142 1601384199.60 151.6141 60.0011 32.0000 1.9981 1.9998 404.2729 404.6806 0.0632 -1.0000 -1.0000 5652202 1601384199.70 151.6141 60.0011 32.0000 1.9996 2.0013 404.0677 404.4747 0.0631 -1.0000 -1.0000 5652272 1601384199.80 151.6141 60.0011 32.0000 2.0013 2.0030 404.1225 404.5285 0.0631 -1.0000 -1.0000 5652342 1601384199.90 151.6141 60.0011 32.0000 1.9987 2.0004 404.5916 404.9992 0.0632 -1.0000 -1.0000 5652402 1601384200.00 151.6141 60.0011 32.0000 1.9975 1.9992 404.3720 404.7802 0.0633 -1.0000 -1.0000 5652462 1601384200.10 151.6141 60.0011 32.0000 1.9986 2.0003 404.2630 404.6705 0.0632 -1.0000 -1.0000 5652542 1601384200.20 151.5099 60.0011 32.0000 1.9991 2.0007 404.1604 404.5676 0.0633 -1.0000 -1.0000 5652602 1601384200.30 151.5099 60.0011 32.0000 1.9987 2.0004 404.3731 404.7769 0.0625 -1.0000 -1.0000 5652662 1601384200.40 151.5099 60.0011 32.0000 1.9973 1.9990 404.4413 404.8479 0.0631 -1.0000 -1.0000 5652952 1601384200.50 151.5099 60.0011 32.0000 2.0005 2.0021 404.4157 404.8223 0.0630 -1.0000 -1.0000 5653012 1601384200.60 151.5099 60.0011 32.0000 2.0001 2.0017 404.1436 404.5509 0.0633 -1.0000 -1.0000 5653072 1601384200.70 151.5099 60.0011 32.0000 1.9989 2.0006 404.0092 404.4137 0.0629 -1.0000 -1.0000 5653152 1601384200.80 151.7025 60.0011 32.0000 1.9999 2.0016 404.2844 404.6920 0.0633 -1.0000 -1.0000 5653212 1601384200.90 151.7025 60.0011 32.0000 1.9967 1.9984 404.4703 404.8788 0.0633 -1.0000 -1.0000 5653712 1601384201.00 151.7025 60.0011 32.0000 1.9969 1.9986 403.9947 404.4025 0.0632 -1.0000 -1.0000 5653772 1601384201.10 151.7025 60.0011 32.0000 1.9979 1.9995 404.3070 404.7129 0.0631 -1.0000 -1.0000 5653831 1601384201.20 151.7025 60.0011 32.0000 1.9967 1.9984 404.4406 404.8481 0.0632 -1.0000 -1.0000 5653911 1601384201.30 151.6945 60.0011 32.0000 1.9964 1.9981 404.3962 404.8046 0.0633 -1.0000 -1.0000 5653972 1601384201.40 151.5514 60.0011 32.0000 1.9982 1.9999 404.2133 404.6211 0.0633 -1.0000 -1.0000 5654101 1601384201.50 151.5514 60.0011 32.0000 2.0002 2.0018 404.0947 404.5008 0.0630 -1.0000 -1.0000 5654171 1601384201.60 151.5514 60.0011 32.0000 2.0001 2.0018 403.9448 404.3523 0.0632 -1.0000 -1.0000 5654231 1601384201.70 151.5514 60.0011 32.0000 1.9986 2.0003 404.2036 404.6107 0.0631 -1.0000 -1.0000 5654291 1601384201.80 151.5514 60.0011 32.0000 1.9973 1.9990 404.3520 404.7599 0.0633 -1.0000 -1.0000 5654371 1601384201.90 151.4640 60.0011 32.0000 1.9975 1.9991 404.3958 404.8024 0.0631 -1.0000 -1.0000 5654601 1601384202.00 151.4640 60.0011 32.0000 2.0011 2.0028 404.1684 404.5750 0.0632 -1.0000 -1.0000 5654661 1601384202.10 151.4640 60.0011 32.0000 1.9988 2.0005 404.4235 404.8304 0.0631 -1.0000 -1.0000 5654731 1601384202.20 151.4640 60.0011 32.0000 1.9967 1.9984 404.5101 404.9165 0.0631 -1.0000 -1.0000 5654791 1601384202.30 151.4640 60.0011 32.0000 1.9975 1.9992 404.4302 404.8369 0.0630 -1.0000 -1.0000 5654861 1601384202.40 151.6027 60.0011 32.0000 1.9984 2.0001 404.1457 404.5521 0.0631 -1.0000 -1.0000 5655111 1601384202.50 151.7321 60.0011 32.0000 1.9973 1.9990 404.2996 404.7070 0.0632 -1.0000 -1.0000 5655171 1601384202.60 151.7321 60.0011 32.0000 1.9970 1.9986 404.3329 404.7402 0.0631 -1.0000 -1.0000 5655241 1601384202.70 151.7321 60.0011 32.0000 1.9992 2.0009 404.4197 404.8260 0.0630 -1.0000 -1.0000 5655311 1601384202.80 151.7321 60.0011 32.0000 1.9999 2.0016 404.1005 404.5085 0.0633 -1.0000 -1.0000 5655381 1601384202.90 151.7321 60.0011 32.0000 1.9986 2.0002 404.2912 404.6977 0.0631 -1.0000 -1.0000 5655461 1601384203.00 151.3548 60.0011 32.0000 1.9959 1.9975 404.3320 404.7390 0.0632 -1.0000 -1.0000 5655581 1601384203.10 151.3548 60.0011 32.0000 1.9977 1.9994 404.2958 404.7034 0.0632 -1.0000 -1.0000 5655641 1601384203.20 151.3548 60.0011 32.0000 1.9981 1.9997 404.2538 404.6609 0.0632 -1.0000 -1.0000 5655711 1601384203.30 151.3548 60.0011 32.0000 1.9975 1.9991 404.3374 404.7437 0.0629 -1.0000 -1.0000 5655781 1601384203.40 151.3548 60.0011 32.0000 1.9956 1.9973 404.5349 404.9411 0.0630 -1.0000 -1.0000 5655841 1601384203.50 151.3548 60.0011 32.0000 1.9966 1.9983 404.2773 404.6844 0.0632 -1.0000 -1.0000 5656091 1601384203.60 151.3662 60.0011 32.0000 1.9991 2.0008 403.9930 404.3982 0.0628 -1.0000 -1.0000 5656151 1601384203.70 151.3662 60.0011 32.0000 2.0005 2.0022 404.1033 404.5102 0.0632 -1.0000 -1.0000 5656211 1601384203.80 151.3662 60.0011 32.0000 1.9998 2.0014 404.4641 404.8700 0.0630 -1.0000 -1.0000 5656281 1601384203.90 151.3662 60.0011 32.0000 1.9978 1.9994 404.4673 404.8740 0.0631 -1.0000 -1.0000 5656351 1601384204.00 151.3662 60.0011 32.0000 1.9970 1.9987 404.2786 404.6847 0.0631 -1.0000 -1.0000 5656841 1601384204.10 151.3400 60.0011 32.0000 1.9998 2.0015 404.0122 404.4200 0.0633 -1.0000 -1.0000 5656911 1601384204.20 151.3286 60.0011 32.0000 1.9984 2.0001 404.1404 404.5468 0.0630 -1.0000 -1.0000 5656971 1601384204.30 151.3286 60.0011 32.0000 1.9974 1.9990 404.3750 404.7821 0.0632 -1.0000 -1.0000 5657041 1601384204.40 151.3286 60.0011 32.0000 1.9981 1.9997 404.0874 404.4948 0.0633 -1.0000 -1.0000 5657111 1601384204.50 151.3286 60.0011 32.0000 1.9977 1.9994 403.9950 404.4013 0.0630 -1.0000 -1.0000 5657171 1601384204.60 151.3286 60.0011 32.0000 1.9974 1.9991 404.1708 404.5767 0.0631 -1.0000 -1.0000 5657251 1601384204.70 151.5945 60.0016 32.0000 1.9979 1.9996 404.3835 404.7902 0.0631 -1.0000 -1.0000 5657321 1601384204.80 151.5945 60.0016 32.0000 1.9990 2.0006 404.4656 404.8727 0.0633 -1.0000 -1.0000 5657391 1601384204.90 151.5945 60.0016 32.0000 1.9983 1.9999 404.3227 404.7312 0.0634 -1.0000 -1.0000 5657461 1601384205.00 151.5945 60.0016 32.0000 1.9978 1.9995 403.9130 404.3190 0.0631 -1.0000 -1.0000 5657521 1601384205.10 151.5945 60.0016 32.0000 1.9981 1.9997 404.1413 404.5482 0.0632 -1.0000 -1.0000 5657591 1601384205.20 151.7018 60.0016 32.0000 1.9966 1.9982 404.3298 404.7377 0.0633 -1.0000 -1.0000 5657661 1601384205.30 151.7018 60.0016 32.0000 1.9973 1.9989 404.4780 404.8865 0.0633 -1.0000 -1.0000 5657721 1601384205.40 151.7018 60.0016 32.0000 1.9992 2.0008 404.3630 404.7699 0.0632 -1.0000 -1.0000 5657781 1601384205.50 151.7018 60.0016 32.0000 1.9999 2.0016 404.1714 404.5788 0.0632 -1.0000 -1.0000 5657930 1601384205.60 151.7018 60.0016 32.0000 1.9974 1.9990 404.1752 404.5805 0.0630 -1.0000 -1.0000 5657991 1601384205.70 151.6635 60.0016 32.0000 1.9982 1.9998 404.4459 404.8527 0.0631 -1.0000 -1.0000 5658051 1601384205.80 151.4886 60.0016 32.0000 1.9978 1.9994 404.2396 404.6465 0.0633 -1.0000 -1.0000 5658130 1601384205.90 151.4886 60.0016 32.0000 1.9991 2.0008 404.1683 404.5755 0.0632 -1.0000 -1.0000 5658191 1601384206.00 151.4886 60.0016 32.0000 1.9993 2.0009 403.9682 404.3745 0.0630 -1.0000 -1.0000 5658420 1601384206.10 151.4886 60.0016 32.0000 1.9991 2.0007 404.0751 404.4815 0.0631 -1.0000 -1.0000 5658490 1601384206.20 151.4886 60.0016 32.0000 1.9969 1.9986 404.4899 404.8960 0.0631 -1.0000 -1.0000 5658560 1601384206.30 151.3735 60.0016 32.0000 1.9975 1.9991 404.5607 404.9682 0.0632 -1.0000 -1.0000 5658620 1601384206.40 151.3735 60.0016 32.0000 1.9984 2.0000 404.3587 404.7665 0.0632 -1.0000 -1.0000 5658690 1601384206.50 151.3735 60.0016 32.0000 1.9989 2.0006 404.2208 404.6272 0.0631 -1.0000 -1.0000 5658760 1601384206.60 151.3735 60.0016 32.0000 1.9989 2.0006 404.2494 404.6563 0.0631 -1.0000 -1.0000 5659591 1601384206.70 151.3735 60.0016 32.0000 1.9977 1.9994 404.5349 404.9430 0.0634 -1.0000 -1.0000 5659671 1601384206.80 151.3735 60.0016 32.0000 1.9996 2.0013 404.4337 404.8421 0.0632 -1.0000 -1.0000 5659731 1601384206.90 151.4674 60.0016 32.0000 1.9990 2.0006 404.1654 404.5709 0.0631 -1.0000 -1.0000 5659800 1601384207.00 151.4674 60.0016 32.0000 1.9988 2.0004 404.2720 404.6806 0.0635 -1.0000 -1.0000 5659870 1601384207.10 151.4674 60.0016 32.0000 1.9969 1.9985 404.5213 404.9272 0.0630 -1.0000 -1.0000 5659930 1601384207.20 151.4674 60.0016 32.0000 1.9962 1.9979 404.4240 404.8315 0.0632 -1.0000 -1.0000 5700000 1601384207.30 151.4674 60.0016 32.0000 1.9990 2.0007 404.1816 404.5878 0.0630 -1.0000 -1.0000 5700071 1601384207.40 151.4416 60.0016 32.0000 1.9995 2.0011 404.0635 404.4693 0.0630 -1.0000 -1.0000 5700130 1601384207.50 151.2349 60.0016 32.0000 1.9986 2.0002 404.4468 404.8537 0.0632 -1.0000 -1.0000 5700210 1601384207.60 151.2349 60.0016 32.0000 1.9993 2.0010 404.5927 405.0002 0.0632 -1.0000 -1.0000 5700270 1601384207.70 151.2349 60.0016 32.0000 1.9989 2.0005 404.1394 404.5436 0.0629 -1.0000 -1.0000 5700330 1601384207.80 151.2349 60.0016 32.0000 1.9965 1.9981 404.3596 404.7672 0.0630 -1.0000 -1.0000 5700410 1601384207.90 151.2349 60.0016 32.0000 1.9969 1.9985 404.4792 404.8850 0.0631 -1.0000 -1.0000 5700470 1601384208.00 151.5671 60.0016 32.0000 1.9992 2.0009 404.2877 404.6929 0.0629 -1.0000 -1.0000 5700530 1601384208.10 151.5671 60.0016 32.0000 1.9998 2.0014 404.1108 404.5169 0.0630 -1.0000 -1.0000 5700670 1601384208.20 151.5671 60.0016 32.0000 1.9993 2.0010 404.3453 404.7516 0.0632 -1.0000 -1.0000 5700730 1601384208.30 151.5671 60.0016 32.0000 2.0000 2.0017 404.5090 404.9151 0.0629 -1.0000 -1.0000 5700800 1601384208.40 151.5671 60.0016 32.0000 1.9971 1.9988 404.5344 404.9400 0.0629 -1.0000 -1.0000 5700870 1601384208.50 151.5200 60.0016 32.0000 1.9996 2.0012 404.2077 404.6135 0.0630 -1.0000 -1.0000 5700930 1601384208.60 151.4951 60.0016 32.0000 1.9990 2.0006 404.1447 404.5513 0.0632 -1.0000 -1.0000 5701140 1601384208.70 151.4951 60.0016 32.0000 1.9964 1.9980 404.4571 404.8642 0.0631 -1.0000 -1.0000 5701210 1601384208.80 151.4951 60.0016 32.0000 1.9959 1.9975 404.4433 404.8495 0.0630 -1.0000 -1.0000 5701270 1601384208.90 151.4951 60.0016 32.0000 1.9973 1.9989 404.3007 404.7079 0.0633 -1.0000 -1.0000 5701350 1601384209.00 151.4951 60.0016 32.0000 1.9976 1.9993 404.4038 404.8114 0.0632 -1.0000 -1.0000 5701410 1601384209.10 151.7269 60.0016 32.0000 1.9966 1.9982 404.4282 404.8360 0.0633 -1.0000 -1.0000 5701590 1601384209.20 151.7269 60.0016 32.0000 2.0008 2.0025 404.3126 404.7213 0.0634 -1.0000 -1.0000 5701660 1601384209.30 151.7269 60.0016 32.0000 1.9999 2.0015 404.0441 404.4514 0.0632 -1.0000 -1.0000 5701730 1601384209.40 151.7269 60.0016 32.0000 2.0000 2.0016 404.2848 404.6901 0.0629 -1.0000 -1.0000 5701790 1601384209.50 151.7269 60.0016 32.0000 1.9993 2.0009 404.2767 404.6833 0.0631 -1.0000 -1.0000 5701860 1601384209.60 151.6533 60.0015 32.0000 1.9976 1.9993 404.4772 404.8843 0.0632 -1.0000 -1.0000 5702369 1601384209.70 151.5925 60.0013 32.0000 1.9989 2.0006 404.3291 404.7365 0.0632 -1.0000 -1.0000 5702429 1601384209.80 151.5925 60.0013 32.0000 1.9996 2.0012 404.1135 404.5194 0.0630 -1.0000 -1.0000 5702509 1601384209.90 151.5925 60.0013 32.0000 1.9995 2.0011 404.1468 404.5535 0.0632 -1.0000 -1.0000 5702569 1601384210.00 151.5925 60.0013 32.0000 1.9973 1.9989 404.5618 404.9703 0.0633 -1.0000 -1.0000 5702629 1601384210.10 151.5925 60.0013 32.0000 1.9991 2.0007 404.1266 404.5344 0.0633 -1.0000 -1.0000 5702869 1601384210.20 151.3837 60.0013 32.0000 1.9990 2.0006 404.0711 404.4781 0.0632 -1.0000 -1.0000 5702929 1601384210.30 151.3837 60.0013 32.0000 1.9978 1.9995 404.2790 404.6845 0.0629 -1.0000 -1.0000 5702999 1601384210.40 151.3837 60.0013 32.0000 1.9979 1.9995 404.6028 405.0078 0.0628 -1.0000 -1.0000 5703069 1601384210.50 151.3837 60.0013 32.0000 1.9995 2.0012 404.4372 404.8428 0.0630 -1.0000 -1.0000 5703129 1601384210.60 151.3837 60.0013 32.0000 2.0000 2.0016 404.3522 404.7591 0.0631 -1.0000 -1.0000 5703189 1601384210.70 151.5077 60.0013 32.0000 1.9993 2.0010 403.9821 404.3883 0.0632 -1.0000 -1.0000 5703269 1601384210.80 151.5528 60.0013 32.0000 1.9994 2.0011 404.2006 404.6090 0.0634 -1.0000 -1.0000 5703329 1601384210.90 151.5528 60.0013 32.0000 1.9973 1.9990 404.5559 404.9638 0.0632 -1.0000 -1.0000 5703399 1601384211.00 151.5528 60.0013 32.0000 1.9972 1.9988 404.4634 404.8703 0.0631 -1.0000 -1.0000 5703469 1601384211.10 151.5528 60.0013 32.0000 1.9971 1.9987 404.3482 404.7553 0.0632 -1.0000 -1.0000 5703529 1601384211.20 151.5493 60.0013 32.0000 1.9979 1.9995 404.3191 404.7267 0.0632 -1.0000 -1.0000 5703669 1601384211.30 151.4845 60.0013 32.0000 1.9981 1.9998 404.3885 404.7944 0.0630 -1.0000 -1.0000 5703729 1601384211.40 151.4845 60.0013 32.0000 1.9971 1.9988 404.4801 404.8880 0.0633 -1.0000 -1.0000 5703799 1601384211.50 151.4845 60.0013 32.0000 1.9973 1.9989 404.4511 404.8570 0.0629 -1.0000 -1.0000 5703869 1601384211.60 151.4845 60.0013 32.0000 1.9980 1.9997 403.9516 404.3564 0.0631 -1.0000 -1.0000 5703929 1601384211.70 151.4845 60.0013 32.0000 1.9982 1.9998 404.0377 404.4459 0.0634 -1.0000 -1.0000 5704109 1601384211.80 151.3562 60.0013 32.0000 2.0002 2.0018 404.2990 404.7050 0.0630 -1.0000 -1.0000 5704179 1601384211.90 151.3562 60.0013 32.0000 1.9972 1.9988 404.4133 404.8202 0.0631 -1.0000 -1.0000 5704239 1601384212.00 151.3562 60.0013 32.0000 1.9979 1.9996 404.4689 404.8760 0.0632 -1.0000 -1.0000 5704309 1601384212.10 151.3562 60.0013 32.0000 1.9976 1.9993 404.4316 404.8394 0.0631 -1.0000 -1.0000 5704379 1601384212.20 151.3562 60.0013 32.0000 1.9981 1.9997 404.1089 404.5144 0.0631 -1.0000 -1.0000 5705129 1601384212.30 151.3562 60.0013 32.0000 1.9994 2.0010 404.3251 404.7325 0.0633 -1.0000 -1.0000 5705189 1601384212.40 151.3665 60.0013 32.0000 1.9981 1.9997 404.4935 404.9010 0.0632 -1.0000 -1.0000 5705259 1601384212.50 151.3673 60.0013 32.0000 1.9971 1.9988 404.3871 404.7939 0.0632 -1.0000 -1.0000 5705329 1601384212.60 151.3673 60.0013 32.0000 1.9974 1.9991 404.1579 404.5646 0.0631 -1.0000 -1.0000 5705389 1601384212.70 151.3673 60.0013 32.0000 1.9992 2.0008 404.2044 404.6103 0.0630 -1.0000 -1.0000 5705459 1601384212.80 151.3673 60.0013 32.0000 1.9981 1.9998 404.3920 404.7991 0.0632 -1.0000 -1.0000 5705529 1601384212.90 151.3673 60.0013 32.0000 1.9988 2.0005 404.5976 405.0049 0.0631 -1.0000 -1.0000 5705599 1601384213.00 151.7471 60.0013 32.0000 1.9991 2.0008 404.5204 404.9261 0.0630 -1.0000 -1.0000 5705659 1601384213.10 151.7471 60.0013 32.0000 1.9988 2.0004 404.1767 404.5842 0.0632 -1.0000 -1.0000 5705719 1601384213.20 151.7471 60.0013 32.0000 2.0006 2.0023 404.1031 404.5088 0.0629 -1.0000 -1.0000 5705889 1601384213.30 151.7471 60.0013 32.0000 1.9991 2.0007 404.4005 404.8058 0.0628 -1.0000 -1.0000 5705959 1601384213.40 151.7471 60.0013 32.0000 1.9970 1.9987 404.4976 404.9035 0.0631 -1.0000 -1.0000 5706018 1601384213.50 151.6520 60.0013 32.0000 1.9987 2.0003 404.4839 404.8906 0.0630 -1.0000 -1.0000 5706089 1601384213.60 151.5873 60.0013 32.0000 1.9989 2.0006 403.9610 404.3674 0.0632 -1.0000 -1.0000 5706148 1601384213.70 151.5873 60.0013 32.0000 1.9981 1.9998 404.0077 404.4153 0.0633 -1.0000 -1.0000 5707048 1601384213.80 151.5873 60.0013 32.0000 1.9983 2.0000 404.4253 404.8329 0.0632 -1.0000 -1.0000 5707168 1601384213.90 151.5873 60.0013 32.0000 1.9985 2.0002 404.5981 405.0063 0.0633 -1.0000 -1.0000 5707228 1601384214.00 151.5873 60.0013 32.0000 1.9979 1.9996 404.6450 405.0518 0.0630 -1.0000 -1.0000 5707298 1601384214.10 151.7366 60.0013 32.0000 1.9973 1.9989 404.3104 404.7148 0.0628 -1.0000 -1.0000 5707368 1601384214.20 151.7366 60.0013 32.0000 1.9989 2.0005 403.8580 404.2648 0.0631 -1.0000 -1.0000 5707428 1601384214.30 151.7366 60.0013 32.0000 1.9994 2.0010 404.1059 404.5129 0.0633 -1.0000 -1.0000 5707488 1601384214.40 151.7366 60.0013 32.0000 1.9977 1.9994 404.4034 404.8108 0.0632 -1.0000 -1.0000 5707568 1601384214.50 151.7366 60.0013 32.0000 1.9960 1.9977 404.5425 404.9503 0.0633 -1.0000 -1.0000 5707628 1601384214.60 151.4999 60.0016 32.0000 1.9995 2.0012 404.1814 404.5887 0.0631 -1.0000 -1.0000 5707688 1601384214.70 151.3542 60.0018 32.0000 1.9991 2.0007 404.2085 404.6155 0.0632 -1.0000 -1.0000 5707758 1601384214.80 151.3542 60.0018 32.0000 1.9991 2.0008 404.1932 404.6020 0.0634 -1.0000 -1.0000 5707848 1601384214.90 151.3542 60.0018 32.0000 1.9971 1.9987 404.4200 404.8278 0.0632 -1.0000 -1.0000 5707918 1601384215.00 151.3542 60.0018 32.0000 1.9981 1.9998 404.4164 404.8246 0.0634 -1.0000 -1.0000 5707988 1601384215.10 151.3542 60.0018 32.0000 2.0001 2.0018 404.1913 404.5991 0.0632 -1.0000 -1.0000 5708048 1601384215.20 151.3646 60.0018 32.0000 2.0003 2.0019 404.0863 404.4933 0.0632 -1.0000 -1.0000 5708118 1601384215.30 151.6545 60.0018 32.0000 1.9976 1.9993 404.5757 404.9826 0.0630 -1.0000 -1.0000 5708178 1601384215.40 151.6545 60.0018 32.0000 1.9975 1.9992 404.6286 405.0376 0.0633 -1.0000 -1.0000 5708247 1601384215.50 151.6545 60.0018 32.0000 1.9996 2.0013 404.3854 404.7927 0.0632 -1.0000 -1.0000 5708317 1601384215.60 151.6545 60.0018 32.0000 2.0013 2.0030 404.2884 404.6966 0.0633 -1.0000 -1.0000 5708378 1601384215.70 151.6545 60.0018 32.0000 1.9998 2.0015 404.2935 404.7001 0.0632 -1.0000 -1.0000 5708437 1601384215.80 151.6545 60.0018 32.0000 1.9984 2.0001 404.4904 404.8978 0.0632 -1.0000 -1.0000 5709237 1601384215.90 151.6545 60.0018 32.0000 1.9976 1.9992 404.6663 405.0729 0.0630 -1.0000 -1.0000 5709327 1601384216.00 151.6545 60.0018 32.0000 1.9973 1.9990 404.4138 404.8207 0.0631 -1.0000 -1.0000 5709387 1601384216.10 151.6687 60.0018 32.0000 2.0000 2.0016 404.0341 404.4401 0.0631 -1.0000 -1.0000 5709457 1601384216.20 151.6687 60.0018 32.0000 1.9992 2.0009 404.0536 404.4608 0.0632 -1.0000 -1.0000 5709517 1601384216.30 151.6687 60.0018 32.0000 1.9991 2.0007 404.0766 404.4812 0.0628 -1.0000 -1.0000 5709587 1601384216.40 151.6687 60.0018 32.0000 1.9988 2.0004 404.4708 404.8756 0.0628 -1.0000 -1.0000 5709657 1601384216.50 151.6687 60.0018 32.0000 1.9991 2.0008 404.4997 404.9067 0.0632 -1.0000 -1.0000 5709717 1601384216.60 151.6637 60.0018 32.0000 1.9981 1.9998 404.0561 404.4636 0.0632 -1.0000 -1.0000 5709787 1601384216.70 151.6222 60.0018 32.0000 1.9984 2.0001 404.1220 404.5289 0.0632 -1.0000 -1.0000 5709857 1601384216.80 151.6222 60.0018 32.0000 1.9986 2.0003 404.4323 404.8402 0.0633 -1.0000 -1.0000 5710127 1601384216.90 151.6222 60.0018 32.0000 1.9974 1.9991 404.3986 404.8067 0.0632 -1.0000 -1.0000 5710307 1601384217.00 151.6222 60.0018 32.0000 1.9979 1.9995 404.2763 404.6821 0.0630 -1.0000 -1.0000 5710387 1601384217.10 151.6222 60.0018 32.0000 2.0012 2.0028 404.2071 404.6135 0.0631 -1.0000 -1.0000 5710457 1601384217.20 151.6222 60.0018 32.0000 1.9994 2.0011 404.3115 404.7188 0.0632 -1.0000 -1.0000 5710527 1601384217.30 151.4149 60.0018 32.0000 1.9976 1.9993 404.3610 404.7669 0.0629 -1.0000 -1.0000 5710597 1601384217.40 151.4149 60.0018 32.0000 1.9973 1.9990 404.4208 404.8268 0.0631 -1.0000 -1.0000 5710657 1601384217.50 151.4149 60.0018 32.0000 1.9975 1.9991 404.3692 404.7767 0.0632 -1.0000 -1.0000 5710727 1601384217.60 151.4149 60.0018 32.0000 1.9972 1.9988 403.9488 404.3552 0.0631 -1.0000 -1.0000 5710797 1601384217.70 151.4149 60.0018 32.0000 1.9997 2.0014 404.0517 404.4592 0.0633 -1.0000 -1.0000 5710857 1601384217.80 151.4149 60.0018 32.0000 1.9994 2.0011 404.2829 404.6909 0.0633 -1.0000 -1.0000 5710927 1601384217.90 151.4149 60.0018 32.0000 1.9982 1.9999 404.3830 404.7912 0.0634 -1.0000 -1.0000 5710987 1601384218.00 151.4149 60.0018 32.0000 2.0000 2.0017 404.0540 404.4599 0.0628 -1.0000 -1.0000 5711057 1601384218.10 151.4149 60.0018 32.0000 1.9996 2.0013 404.0370 404.4435 0.0631 -1.0000 -1.0000 5711127 1601384218.20 151.4149 60.0018 32.0000 1.9983 1.9999 404.6433 405.0501 0.0632 -1.0000 -1.0000 5711187 1601384218.30 151.4149 60.0018 32.0000 1.9980 1.9997 404.6438 405.0520 0.0633 -1.0000 -1.0000 5711257 1601384218.40 151.4169 60.0018 32.0000 1.9982 1.9999 404.4946 404.9002 0.0630 -1.0000 -1.0000 5711326 1601384218.50 151.4814 60.0018 32.0000 1.9989 2.0006 404.3480 404.7547 0.0631 -1.0000 -1.0000 5711387 1601384218.60 151.4814 60.0018 32.0000 1.9998 2.0015 404.1468 404.5546 0.0633 -1.0000 -1.0000 5711446 1601384218.70 151.4814 60.0018 32.0000 1.9975 1.9992 404.2886 404.6951 0.0630 -1.0000 -1.0000 5711526 1601384218.80 151.4814 60.0018 32.0000 1.9970 1.9986 404.4411 404.8470 0.0630 -1.0000 -1.0000 5711586 1601384218.90 151.4814 60.0018 32.0000 1.9972 1.9988 404.4144 404.8219 0.0632 -1.0000 -1.0000 5711936 1601384219.00 151.4814 60.0018 32.0000 1.9991 2.0008 404.3176 404.7253 0.0633 -1.0000 -1.0000 5711996 1601384219.10 151.4814 60.0018 32.0000 1.9994 2.0011 404.1210 404.5281 0.0631 -1.0000 -1.0000 5712086 1601384219.20 151.4814 60.0018 32.0000 1.9972 1.9988 404.4139 404.8204 0.0631 -1.0000 -1.0000 5712166 1601384219.30 151.4814 60.0018 32.0000 1.9972 1.9989 404.5981 405.0039 0.0629 -1.0000 -1.0000 5712226 1601384219.40 151.4814 60.0018 32.0000 1.9997 2.0013 404.3914 404.7980 0.0632 -1.0000 -1.0000 5712286 1601384219.50 151.4814 60.0018 32.0000 1.9992 2.0009 404.0090 404.4163 0.0632 -1.0000 -1.0000 5712356 1601384219.60 151.4814 60.0018 32.0000 1.9994 2.0010 403.9246 404.3314 0.0633 -1.0000 -1.0000 5712426 1601384219.70 151.2350 60.0020 32.0000 1.9980 1.9997 404.2059 404.6133 0.0632 -1.0000 -1.0000 5712486 1601384219.80 151.2350 60.0020 32.0000 1.9955 1.9971 404.3690 404.7756 0.0631 -1.0000 -1.0000 5712586 1601384219.90 151.2350 60.0020 32.0000 1.9959 1.9976 404.4330 404.8390 0.0628 -1.0000 -1.0000 5712646 1601384220.00 151.2350 60.0020 32.0000 1.9995 2.0011 404.3787 404.7856 0.0633 -1.0000 -1.0000 5712706 1601384220.10 151.2350 60.0020 32.0000 1.9993 2.0009 404.0993 404.5068 0.0633 -1.0000 -1.0000 5712786 1601384220.20 151.2350 60.0020 32.0000 1.9966 1.9983 404.4016 404.8092 0.0632 -1.0000 -1.0000 5712846 1601384220.30 151.2350 60.0020 32.0000 1.9982 1.9998 404.5255 404.9315 0.0628 -1.0000 -1.0000 5712906 1601384220.40 151.8200 60.0020 32.0000 1.9987 2.0003 404.5036 404.9097 0.0631 -1.0000 -1.0000 5713106 1601384220.50 151.8200 60.0020 32.0000 2.0013 2.0029 404.1681 404.5751 0.0632 -1.0000 -1.0000 5713166 1601384220.60 151.8200 60.0020 32.0000 1.9985 2.0001 404.2820 404.6895 0.0633 -1.0000 -1.0000 5713226 1601384220.70 151.8200 60.0020 32.0000 1.9980 1.9997 404.5727 404.9818 0.0634 -1.0000 -1.0000 5713296 1601384220.80 151.8200 60.0020 32.0000 1.9991 2.0008 404.4054 404.8136 0.0633 -1.0000 -1.0000 5713366 1601384220.90 151.8200 60.0020 32.0000 2.0009 2.0026 404.1453 404.5526 0.0632 -1.0000 -1.0000 5713436 1601384221.00 151.8200 60.0020 32.0000 1.9981 1.9997 404.1605 404.5690 0.0634 -1.0000 -1.0000 5713496 1601384221.10 151.8200 60.0020 32.0000 1.9969 1.9985 404.4370 404.8432 0.0631 -1.0000 -1.0000 5713566 1601384221.20 151.8200 60.0020 32.0000 1.9978 1.9995 404.5830 404.9900 0.0630 -1.0000 -1.0000 5713636 1601384221.30 151.8200 60.0020 32.0000 1.9993 2.0010 404.3077 404.7148 0.0632 -1.0000 -1.0000 5713696 1601384221.40 151.8200 60.0020 32.0000 2.0009 2.0026 404.0445 404.4519 0.0633 -1.0000 -1.0000 5713956 1601384221.50 151.5276 60.0020 32.0000 1.9997 2.0014 404.1672 404.5739 0.0630 -1.0000 -1.0000 5714035 1601384221.60 151.5276 60.0020 32.0000 1.9980 1.9997 404.4164 404.8242 0.0633 -1.0000 -1.0000 5714096 1601384221.70 151.5276 60.0020 32.0000 1.9961 1.9978 404.4917 404.8987 0.0632 -1.0000 -1.0000 5714166 1601384221.80 151.5276 60.0020 32.0000 1.9959 1.9975 404.2540 404.6607 0.0630 -1.0000 -1.0000 5714235 1601384221.90 151.5276 60.0020 32.0000 1.9992 2.0009 404.2161 404.6237 0.0633 -1.0000 -1.0000 5714365 1601384222.00 151.4548 60.0020 32.0000 2.0006 2.0023 404.1726 404.5798 0.0632 -1.0000 -1.0000 5714425 1601384222.10 151.3691 60.0020 32.0000 1.9983 2.0000 404.4781 404.8850 0.0631 -1.0000 -1.0000 5714495 1601384222.20 151.3691 60.0020 32.0000 1.9965 1.9982 404.4481 404.8556 0.0633 -1.0000 -1.0000 5714565 1601384222.30 151.3691 60.0020 32.0000 1.9980 1.9996 404.4040 404.8129 0.0634 -1.0000 -1.0000 5714625 1601384222.40 151.3691 60.0020 32.0000 1.9989 2.0006 404.1043 404.5110 0.0631 -1.0000 -1.0000 5714735 1601384222.50 151.3691 60.0020 32.0000 1.9983 1.9999 404.2923 404.7005 0.0633 -1.0000 -1.0000 5714795 1601384222.60 151.4082 60.0020 32.0000 1.9974 1.9990 404.5376 404.9436 0.0630 -1.0000 -1.0000 5714855 1601384222.70 151.5308 60.0020 32.0000 2.0001 2.0017 404.5010 404.9081 0.0631 -1.0000 -1.0000 5714935 1601384222.80 151.5308 60.0020 32.0000 2.0003 2.0019 404.1618 404.5684 0.0631 -1.0000 -1.0000 5714995 1601384222.90 151.5308 60.0020 32.0000 2.0005 2.0021 404.0360 404.4429 0.0632 -1.0000 -1.0000 5715075 1601384223.00 151.5308 60.0020 32.0000 1.9974 1.9991 404.4894 404.8962 0.0631 -1.0000 -1.0000 5715365 1601384223.10 151.5308 60.0020 32.0000 1.9975 1.9991 404.5233 404.9289 0.0629 -1.0000 -1.0000 5715425 1601384223.20 151.4968 60.0020 32.0000 1.9975 1.9991 404.4272 404.8335 0.0630 -1.0000 -1.0000 5715505 1601384223.30 151.4968 60.0020 32.0000 1.9999 2.0015 404.1039 404.5097 0.0631 -1.0000 -1.0000 5715565 1601384223.40 151.4968 60.0020 32.0000 2.0014 2.0031 403.9592 404.3662 0.0631 -1.0000 -1.0000 5715625 1601384223.50 151.4968 60.0020 32.0000 1.9991 2.0008 404.0788 404.4842 0.0630 -1.0000 -1.0000 5716175 1601384223.60 151.4968 60.0020 32.0000 1.9982 1.9999 404.4959 404.9034 0.0633 -1.0000 -1.0000 5716244 1601384223.70 151.5265 60.0020 32.0000 1.9979 1.9996 404.4426 404.8503 0.0632 -1.0000 -1.0000 5716305 1601384223.80 151.7569 60.0020 32.0000 1.9975 1.9991 404.0595 404.4647 0.0630 -1.0000 -1.0000 5716375 1601384223.90 151.7569 60.0020 32.0000 1.9998 2.0014 404.2274 404.6342 0.0632 -1.0000 -1.0000 5716434 1601384224.00 151.7569 60.0020 32.0000 1.9981 1.9997 404.5221 404.9276 0.0627 -1.0000 -1.0000 5716504 1601384224.10 151.7569 60.0020 32.0000 1.9978 1.9995 404.4960 404.9022 0.0630 -1.0000 -1.0000 5716575 1601384224.20 151.7569 60.0020 32.0000 1.9997 2.0014 404.2892 404.6955 0.0632 -1.0000 -1.0000 5716634 1601384224.30 151.4570 60.0020 32.0000 1.9979 1.9996 404.1640 404.5712 0.0632 -1.0000 -1.0000 5716694 1601384224.40 151.4570 60.0020 32.0000 1.9981 1.9998 403.9019 404.3076 0.0630 -1.0000 -1.0000 5716774 1601384224.50 151.4570 60.0020 32.0000 1.9974 1.9991 404.3168 404.7227 0.0630 -1.0000 -1.0000 5717114 1601384224.60 151.4570 60.0020 32.0000 1.9977 1.9993 404.5207 404.9276 0.0632 -1.0000 -1.0000 5717184 1601384224.70 151.4570 60.0020 32.0000 2.0005 2.0022 403.8238 404.2317 0.0633 -1.0000 -1.0000 5717254 1601384224.80 151.3134 60.0021 32.0000 1.9991 2.0007 404.1156 404.5220 0.0630 -1.0000 -1.0000 5717314 1601384224.90 151.2715 60.0022 32.0000 1.9976 1.9993 404.4655 404.8704 0.0628 -1.0000 -1.0000 5717394 1601384225.00 151.2715 60.0022 32.0000 1.9976 1.9992 404.3418 404.7483 0.0632 -1.0000 -1.0000 5717614 1601384225.10 151.2715 60.0022 32.0000 1.9985 2.0002 404.1325 404.5405 0.0633 -1.0000 -1.0000 5717674 1601384225.20 151.2715 60.0022 32.0000 2.0004 2.0021 403.9890 404.3957 0.0631 -1.0000 -1.0000 5717754 1601384225.30 151.2715 60.0022 32.0000 1.9988 2.0005 404.1260 404.5320 0.0631 -1.0000 -1.0000 5717814 1601384225.40 151.8857 60.0022 32.0000 1.9986 2.0003 404.2830 404.6899 0.0632 -1.0000 -1.0000 5717874 1601384225.50 151.8857 60.0022 32.0000 1.9982 1.9998 404.3462 404.7536 0.0632 -1.0000 -1.0000 5718124 1601384225.60 151.8857 60.0022 32.0000 1.9992 2.0008 404.2553 404.6628 0.0632 -1.0000 -1.0000 5718184 1601384225.70 151.8857 60.0022 32.0000 2.0014 2.0030 404.1126 404.5188 0.0631 -1.0000 -1.0000 5718244 1601384225.80 151.8857 60.0022 32.0000 2.0001 2.0017 404.4281 404.8355 0.0633 -1.0000 -1.0000 5718324 1601384225.90 151.8617 60.0022 32.0000 1.9983 2.0000 404.5996 405.0075 0.0632 -1.0000 -1.0000 5718384 1601384226.00 151.6230 60.0022 32.0000 1.9993 2.0010 404.0402 404.4462 0.0630 -1.0000 -1.0000 5718444 1601384226.10 151.6230 60.0022 32.0000 1.9985 2.0001 404.2769 404.6828 0.0630 -1.0000 -1.0000 5718514 1601384226.20 151.6230 60.0022 32.0000 1.9982 1.9998 404.4437 404.8510 0.0632 -1.0000 -1.0000 5718584 1601384226.30 151.6230 60.0022 32.0000 1.9990 2.0007 404.2647 404.6715 0.0631 -1.0000 -1.0000 5718654 1601384226.40 151.6230 60.0022 32.0000 1.9998 2.0014 404.0878 404.4952 0.0633 -1.0000 -1.0000 5718724 1601384226.50 151.3642 60.0022 32.0000 2.0001 2.0018 404.0975 404.5046 0.0632 -1.0000 -1.0000 5719004 1601384226.60 151.3642 60.0022 32.0000 1.9984 2.0001 404.5470 404.9550 0.0633 -1.0000 -1.0000 5719064 1601384226.70 151.3642 60.0022 32.0000 1.9987 2.0004 404.5787 404.9861 0.0630 -1.0000 -1.0000 5719134 1601384226.80 151.3642 60.0022 32.0000 1.9980 1.9997 404.4303 404.8373 0.0631 -1.0000 -1.0000 5719194 1601384226.90 151.3642 60.0022 32.0000 1.9994 2.0010 404.2153 404.6222 0.0632 -1.0000 -1.0000 5719274 1601384227.00 151.3659 60.0022 32.0000 2.0004 2.0020 404.1183 404.5255 0.0632 -1.0000 -1.0000 5719334 1601384227.10 151.3687 60.0022 32.0000 1.9980 1.9996 404.5542 404.9619 0.0632 -1.0000 -1.0000 5719674 1601384227.20 151.3687 60.0022 32.0000 1.9992 2.0009 404.5889 404.9977 0.0634 -1.0000 -1.0000 5719754 1601384227.30 151.3687 60.0022 32.0000 2.0000 2.0016 404.4200 404.8276 0.0632 -1.0000 -1.0000 5719814 1601384227.40 151.3687 60.0022 32.0000 1.9984 2.0001 404.1768 404.5839 0.0632 -1.0000 -1.0000 5719874 1601384227.50 151.3687 60.0022 32.0000 1.9982 1.9998 403.9500 404.3556 0.0630 -1.0000 -1.0000 5719944 1601384227.60 151.4518 60.0022 32.0000 1.9982 1.9999 404.2845 404.6895 0.0628 -1.0000 -1.0000 5720594 1601384227.70 151.4518 60.0022 32.0000 1.9982 1.9998 404.5055 404.9125 0.0632 -1.0000 -1.0000 5720664 1601384227.80 151.4518 60.0022 32.0000 1.9976 1.9993 404.5047 404.9117 0.0630 -1.0000 -1.0000 5720734 1601384227.90 151.4518 60.0022 32.0000 1.9997 2.0013 404.3913 404.7983 0.0632 -1.0000 -1.0000 5720804 1601384228.00 151.4518 60.0022 32.0000 1.9992 2.0009 404.1433 404.5499 0.0632 -1.0000 -1.0000 5720864 1601384228.10 151.6131 60.0022 32.0000 1.9980 1.9996 404.7529 405.1624 0.0633 -1.0000 -1.0000 5720934 1601384228.20 151.6788 60.0022 32.0000 1.9989 2.0006 404.4538 404.8606 0.0632 -1.0000 -1.0000 5720994 1601384228.30 151.6788 60.0022 32.0000 1.9997 2.0013 404.3754 404.7830 0.0633 -1.0000 -1.0000 5721064 1601384228.40 151.6788 60.0022 32.0000 1.9985 2.0002 403.9590 404.3679 0.0632 -1.0000 -1.0000 5721134 1601384228.50 151.6788 60.0022 32.0000 1.9981 1.9997 404.3177 404.7226 0.0631 -1.0000 -1.0000 5721194 1601384228.60 151.6788 60.0022 32.0000 1.9975 1.9992 404.4878 404.8965 0.0634 -1.0000 -1.0000 5721254 1601384228.70 151.3970 60.0022 32.0000 2.0003 2.0020 404.3451 404.7531 0.0632 -1.0000 -1.0000 5721334 1601384228.80 151.3970 60.0022 32.0000 1.9987 2.0004 404.2165 404.6233 0.0632 -1.0000 -1.0000 5721394 1601384228.90 151.3970 60.0022 32.0000 1.9974 1.9991 404.2622 404.6691 0.0631 -1.0000 -1.0000 5721464 1601384229.00 151.3970 60.0022 32.0000 1.9971 1.9988 404.5565 404.9640 0.0632 -1.0000 -1.0000 5721524 1601384229.10 151.3970 60.0022 32.0000 1.9966 1.9983 404.4425 404.8496 0.0631 -1.0000 -1.0000 5721714 1601384229.20 151.4166 60.0022 32.0000 1.9972 1.9989 404.2192 404.6259 0.0631 -1.0000 -1.0000 5721784 1601384229.30 151.4166 60.0022 32.0000 1.9973 1.9990 404.0693 404.4746 0.0629 -1.0000 -1.0000 5721844 1601384229.40 151.4166 60.0022 32.0000 1.9981 1.9998 404.4477 404.8540 0.0631 -1.0000 -1.0000 5721924 1601384229.50 151.4166 60.0022 32.0000 1.9973 1.9989 404.4545 404.8621 0.0633 -1.0000 -1.0000 5721994 1601384229.60 151.4166 60.0022 32.0000 2.0000 2.0016 404.1676 404.5723 0.0628 -1.0000 -1.0000 5722054 1601384229.70 151.4166 60.0022 32.0000 1.9995 2.0012 403.9601 404.3655 0.0630 -1.0000 -1.0000 5722233 1601384229.80 151.4166 60.0022 32.0000 1.9983 2.0000 404.0353 404.4414 0.0630 -1.0000 -1.0000 5722313 1601384229.90 151.4166 60.0022 32.0000 1.9968 1.9985 404.2679 404.6761 0.0633 -1.0000 -1.0000 5722373 1601384230.00 151.4166 60.0022 32.0000 1.9985 2.0002 404.4499 404.8566 0.0631 -1.0000 -1.0000 5722453 1601384230.10 151.4166 60.0022 32.0000 1.9988 2.0004 404.2253 404.6310 0.0629 -1.0000 -1.0000 5722523 1601384230.20 151.5090 60.0040 32.0000 1.9993 2.0010 403.7053 404.1121 0.0632 -1.0000 -1.0000 5722704 1601384230.30 151.5090 60.0040 32.0000 2.0005 2.0022 404.1188 404.5261 0.0632 -1.0000 -1.0000 5722764 1601384230.40 151.5090 60.0040 32.0000 1.9967 1.9984 404.4950 404.9021 0.0631 -1.0000 -1.0000 5722834 1601384230.50 151.4908 60.0040 32.0000 1.9979 1.9995 404.2613 404.6687 0.0632 -1.0000 -1.0000 5722904 1601384230.60 151.4908 60.0040 32.0000 1.9984 2.0001 404.0053 404.4113 0.0632 -1.0000 -1.0000 5722964 1601384230.70 151.4908 60.0040 32.0000 1.9962 1.9979 404.1913 404.5988 0.0631 -1.0000 -1.0000 5723204 1601384230.80 151.4908 60.0040 32.0000 1.9977 1.9994 404.4479 404.8534 0.0629 -1.0000 -1.0000 5723264 1601384230.90 151.4908 60.0040 32.0000 1.9986 2.0003 404.4963 404.9010 0.0629 -1.0000 -1.0000 5723334 1601384231.00 151.4908 60.0040 32.0000 1.9990 2.0007 404.4857 404.8926 0.0632 -1.0000 -1.0000 5723394 1601384231.10 151.4341 60.0040 32.0000 2.0004 2.0020 404.0736 404.4788 0.0630 -1.0000 -1.0000 5723454 1601384231.20 151.4341 60.0040 32.0000 1.9981 1.9998 404.0365 404.4441 0.0633 -1.0000 -1.0000 5723704 1601384231.30 151.4341 60.0040 32.0000 1.9978 1.9994 404.4956 404.9034 0.0633 -1.0000 -1.0000 5723764 1601384231.40 151.4341 60.0040 32.0000 1.9970 1.9987 404.7330 405.1392 0.0630 -1.0000 -1.0000 5723824 1601384231.50 151.4341 60.0040 32.0000 1.9981 1.9998 404.0032 404.4088 0.0629 -1.0000 -1.0000 5723904 1601384231.60 151.3674 60.0040 32.0000 1.9993 2.0009 404.1088 404.5145 0.0631 -1.0000 -1.0000 5723964 1601384231.70 151.3674 60.0040 32.0000 1.9986 2.0003 404.2564 404.6637 0.0633 -1.0000 -1.0000 5724344 1601384231.80 151.3674 60.0040 32.0000 1.9975 1.9992 404.5274 404.9355 0.0632 -1.0000 -1.0000 5724424 1601384231.90 151.3674 60.0040 32.0000 1.9987 2.0004 404.3675 404.7736 0.0630 -1.0000 -1.0000 5724484 1601384232.00 151.3674 60.0040 32.0000 1.9987 2.0004 404.1271 404.5353 0.0633 -1.0000 -1.0000 5724544 1601384232.10 151.3758 60.0040 32.0000 1.9982 1.9999 403.9377 404.3438 0.0632 -1.0000 -1.0000 5724614 1601384232.20 151.4232 60.0040 32.0000 1.9990 2.0006 404.2730 404.6802 0.0631 -1.0000 -1.0000 5724944 1601384232.30 151.4232 60.0040 32.0000 1.9970 1.9987 404.3729 404.7801 0.0632 -1.0000 -1.0000 5725004 1601384232.40 151.4232 60.0040 32.0000 1.9967 1.9983 404.2947 404.7010 0.0631 -1.0000 -1.0000 5725084 1601384232.50 151.4232 60.0040 32.0000 1.9975 1.9991 403.9708 404.3773 0.0631 -1.0000 -1.0000 5725144 1601384232.60 151.4232 60.0040 32.0000 1.9983 1.9999 404.2309 404.6381 0.0632 -1.0000 -1.0000 5725214 1601384232.70 151.4984 60.0040 32.0000 1.9995 2.0011 404.4469 404.8538 0.0631 -1.0000 -1.0000 5725354 1601384232.80 151.4984 60.0040 32.0000 1.9993 2.0009 404.3444 404.7514 0.0633 -1.0000 -1.0000 5725424 1601384232.90 151.4984 60.0040 32.0000 1.9986 2.0003 404.0652 404.4729 0.0632 -1.0000 -1.0000 5725494 1601384233.00 151.4984 60.0040 32.0000 1.9965 1.9982 404.2689 404.6754 0.0631 -1.0000 -1.0000 5725554 1601384233.10 151.4984 60.0040 32.0000 1.9976 1.9993 404.5128 404.9199 0.0632 -1.0000 -1.0000 5725614 1601384233.20 151.4857 60.0040 32.0000 1.9982 1.9999 404.3663 404.7733 0.0631 -1.0000 -1.0000 5725694 1601384233.30 151.4812 60.0040 32.0000 2.0005 2.0021 404.1985 404.6060 0.0632 -1.0000 -1.0000 5725913 1601384233.40 151.4812 60.0040 32.0000 2.0019 2.0035 404.2169 404.6241 0.0633 -1.0000 -1.0000 5725984 1601384233.50 151.4812 60.0040 32.0000 1.9996 2.0012 404.2774 404.6849 0.0632 -1.0000 -1.0000 5726063 1601384233.60 151.4812 60.0040 32.0000 1.9976 1.9993 404.5850 404.9919 0.0631 -1.0000 -1.0000 5726123 1601384233.70 151.4825 60.0040 32.0000 1.9969 1.9986 404.3228 404.7303 0.0633 -1.0000 -1.0000 5726183 1601384233.80 151.5107 60.0040 32.0000 1.9985 2.0002 404.0376 404.4448 0.0632 -1.0000 -1.0000 5726253 1601384233.90 151.5107 60.0040 32.0000 1.9995 2.0012 404.4321 404.8394 0.0631 -1.0000 -1.0000 5726313 1601384234.00 151.5107 60.0040 32.0000 1.9968 1.9985 404.6213 405.0279 0.0633 -1.0000 -1.0000 5726383 1601384234.10 151.5107 60.0040 32.0000 1.9992 2.0009 404.2992 404.7058 0.0632 -1.0000 -1.0000 5726453 1601384234.20 151.5107 60.0040 32.0000 1.9988 2.0005 404.1810 404.5875 0.0631 -1.0000 -1.0000 5726523 1601384234.30 151.5107 60.0040 32.0000 1.9988 2.0005 403.9582 404.3654 0.0632 -1.0000 -1.0000 5726703 1601384234.40 151.5424 60.0040 32.0000 1.9981 1.9997 404.1388 404.5450 0.0630 -1.0000 -1.0000 5726773 1601384234.50 151.5424 60.0040 32.0000 1.9959 1.9976 404.4492 404.8556 0.0630 -1.0000 -1.0000 5726833 1601384234.60 151.5424 60.0040 32.0000 1.9978 1.9994 404.4932 404.9000 0.0632 -1.0000 -1.0000 5726903 1601384234.70 151.5424 60.0040 32.0000 1.9980 1.9997 404.2669 404.6742 0.0632 -1.0000 -1.0000 5726973 1601384234.80 151.5424 60.0040 32.0000 1.9994 2.0010 404.0277 404.4342 0.0632 -1.0000 -1.0000 5727213 1601384234.90 151.5424 60.0040 32.0000 1.9974 1.9990 404.3832 404.7908 0.0632 -1.0000 -1.0000 5727293 1601384235.00 151.5971 60.0038 32.0000 1.9986 2.0003 404.4718 404.8782 0.0630 -1.0000 -1.0000 5727353 1601384235.10 151.7431 60.0032 32.0000 1.9990 2.0007 404.5146 404.9218 0.0632 -1.0000 -1.0000 5727423 1601384235.20 151.7431 60.0032 32.0000 1.9996 2.0012 404.2549 404.6611 0.0631 -1.0000 -1.0000 5727493 1601384235.30 151.7431 60.0032 32.0000 2.0008 2.0024 404.0962 404.5034 0.0633 -1.0000 -1.0000 5727723 1601384235.40 151.7431 60.0032 32.0000 1.9980 1.9996 404.3980 404.8058 0.0632 -1.0000 -1.0000 5727783 1601384235.50 151.7431 60.0032 32.0000 1.9980 1.9996 404.5284 404.9356 0.0631 -1.0000 -1.0000 5727853 1601384235.60 151.5299 60.0032 32.0000 2.0001 2.0017 404.3119 404.7184 0.0631 -1.0000 -1.0000 5727913 1601384235.70 151.5299 60.0032 32.0000 1.9992 2.0008 403.9300 404.3338 0.0628 -1.0000 -1.0000 5727983 1601384235.80 151.5299 60.0032 32.0000 2.0003 2.0020 404.2152 404.6231 0.0632 -1.0000 -1.0000 5728193 1601384235.90 151.5299 60.0032 32.0000 1.9978 1.9994 404.5570 404.9634 0.0630 -1.0000 -1.0000 5728263 1601384236.00 151.5299 60.0032 32.0000 1.9996 2.0013 404.1273 404.5347 0.0633 -1.0000 -1.0000 5728323 1601384236.10 151.5324 60.0032 32.0000 1.9996 2.0012 404.2966 404.7034 0.0631 -1.0000 -1.0000 5728393 1601384236.20 151.7720 60.0032 32.0000 1.9973 1.9990 404.5089 404.9157 0.0631 -1.0000 -1.0000 5728463 1601384236.30 151.7720 60.0032 32.0000 2.0003 2.0020 404.3546 404.7624 0.0633 -1.0000 -1.0000 5728523 1601384236.40 151.7720 60.0032 32.0000 2.0010 2.0027 404.0666 404.4718 0.0629 -1.0000 -1.0000 5728963 1601384236.50 151.7720 60.0032 32.0000 2.0004 2.0021 404.3692 404.7761 0.0631 -1.0000 -1.0000 5729033 1601384236.60 151.7720 60.0032 32.0000 1.9982 1.9999 404.5680 404.9739 0.0629 -1.0000 -1.0000 5729093 1601384236.70 151.4230 60.0032 32.0000 1.9989 2.0006 404.3614 404.7684 0.0631 -1.0000 -1.0000 5729162 1601384236.80 151.4230 60.0032 32.0000 1.9992 2.0009 403.9194 404.3252 0.0631 -1.0000 -1.0000 5729222 1601384236.90 151.4230 60.0032 32.0000 1.9988 2.0005 404.0443 404.4503 0.0630 -1.0000 -1.0000 5729532 1601384237.00 151.4230 60.0032 32.0000 1.9979 1.9996 404.4965 404.9032 0.0631 -1.0000 -1.0000 5729592 1601384237.10 151.4230 60.0032 32.0000 1.9964 1.9981 404.4670 404.8744 0.0632 -1.0000 -1.0000 5729653 1601384237.20 151.4230 60.0032 32.0000 1.9994 2.0010 404.1518 404.5592 0.0633 -1.0000 -1.0000 5729732 1601384237.30 151.3277 60.0032 32.0000 2.0000 2.0017 404.1518 404.5595 0.0633 -1.0000 -1.0000 5729792 1601384237.40 151.3277 60.0032 32.0000 1.9995 2.0012 404.3293 404.7376 0.0632 -1.0000 -1.0000 5730383 1601384237.50 151.3277 60.0032 32.0000 1.9978 1.9994 404.4182 404.8240 0.0630 -1.0000 -1.0000 5730463 1601384237.60 151.3277 60.0032 32.0000 1.9961 1.9977 404.2425 404.6493 0.0632 -1.0000 -1.0000 5730523 1601384237.70 151.3277 60.0032 32.0000 1.9982 1.9999 404.2100 404.6168 0.0631 -1.0000 -1.0000 5730593 1601384237.80 151.4160 60.0032 32.0000 2.0005 2.0021 403.9939 404.3981 0.0627 -1.0000 -1.0000 5730683 1601384237.90 151.4175 60.0032 32.0000 1.9993 2.0010 404.0678 404.4718 0.0628 -1.0000 -1.0000 5730742 1601384238.00 151.4175 60.0032 32.0000 1.9983 1.9999 404.3324 404.7395 0.0632 -1.0000 -1.0000 5730802 1601384238.10 151.4175 60.0032 32.0000 1.9966 1.9982 404.4207 404.8282 0.0633 -1.0000 -1.0000 5730882 1601384238.20 151.4175 60.0032 32.0000 1.9987 2.0003 404.3786 404.7864 0.0632 -1.0000 -1.0000 5730942 1601384238.30 151.4228 60.0032 32.0000 1.9999 2.0015 404.1394 404.5469 0.0633 -1.0000 -1.0000 5731002 1601384238.40 151.4259 60.0032 32.0000 2.0001 2.0018 404.2226 404.6302 0.0632 -1.0000 -1.0000 5731072 1601384238.50 151.4259 60.0032 32.0000 1.9986 2.0002 404.3314 404.7378 0.0630 -1.0000 -1.0000 5731142 1601384238.60 151.4259 60.0032 32.0000 1.9976 1.9993 404.3273 404.7343 0.0632 -1.0000 -1.0000 5731202 1601384238.70 151.4259 60.0032 32.0000 1.9994 2.0010 403.9293 404.3370 0.0633 -1.0000 -1.0000 5731272 1601384238.80 151.4259 60.0032 32.0000 2.0010 2.0026 403.9986 404.4034 0.0627 -1.0000 -1.0000 5731332 1601384238.90 151.3915 60.0032 32.0000 1.9981 1.9998 404.1878 404.5937 0.0631 -1.0000 -1.0000 5731992 1601384239.00 151.3915 60.0032 32.0000 1.9984 2.0001 404.4192 404.8258 0.0631 -1.0000 -1.0000 5732052 1601384239.10 151.3915 60.0032 32.0000 2.0000 2.0016 404.1501 404.5561 0.0629 -1.0000 -1.0000 5732112 1601384239.20 151.3915 60.0032 32.0000 1.9998 2.0014 404.0739 404.4805 0.0632 -1.0000 -1.0000 5732192 1601384239.30 151.3915 60.0032 32.0000 1.9988 2.0005 404.0557 404.4640 0.0633 -1.0000 -1.0000 5732252 1601384239.40 151.3915 60.0032 32.0000 1.9982 1.9998 404.4116 404.8191 0.0632 -1.0000 -1.0000 5732312 1601384239.50 151.3915 60.0032 32.0000 1.9996 2.0012 404.2219 404.6292 0.0632 -1.0000 -1.0000 5732392 1601384239.60 151.7314 60.0016 32.0000 1.9984 2.0001 404.1251 404.5305 0.0629 -1.0000 -1.0000 5732452 1601384239.70 151.7314 60.0016 32.0000 1.9990 2.0006 404.1509 404.5564 0.0629 -1.0000 -1.0000 5732512 1601384239.80 151.7314 60.0016 32.0000 1.9989 2.0005 404.5244 404.9317 0.0633 -1.0000 -1.0000 5732582 1601384239.90 151.7314 60.0016 32.0000 1.9986 2.0003 404.7453 405.1538 0.0633 -1.0000 -1.0000 5732652 1601384240.00 151.7314 60.0016 32.0000 1.9984 2.0001 404.4033 404.8092 0.0628 -1.0000 -1.0000 5732712 1601384240.10 151.7314 60.0016 32.0000 1.9980 1.9996 403.8895 404.2930 0.0627 -1.0000 -1.0000 5732782 1601384240.20 151.7314 60.0016 32.0000 1.9966 1.9982 404.3778 404.7831 0.0629 -1.0000 -1.0000 5732841 1601384240.30 151.4606 60.0016 32.0000 1.9954 1.9970 404.3538 404.7594 0.0630 -1.0000 -1.0000 5732921 1601384240.40 151.4563 60.0016 32.0000 1.9994 2.0011 404.3467 404.7526 0.0629 -1.0000 -1.0000 5733001 1601384240.50 151.4563 60.0016 32.0000 1.9995 2.0011 404.1697 404.5750 0.0630 -1.0000 -1.0000 5733121 1601384240.60 151.4563 60.0016 32.0000 1.9983 2.0000 404.4116 404.8189 0.0631 -1.0000 -1.0000 5733191 1601384240.70 151.4563 60.0016 32.0000 1.9979 1.9996 404.3798 404.7862 0.0631 -1.0000 -1.0000 5733261 1601384240.80 151.4682 60.0016 32.0000 2.0002 2.0019 404.4066 404.8149 0.0633 -1.0000 -1.0000 5733321 1601384240.90 151.4322 60.0016 32.0000 2.0009 2.0026 404.3072 404.7131 0.0629 -1.0000 -1.0000 5733391 1601384241.00 151.4322 60.0016 32.0000 2.0012 2.0028 404.2061 404.6117 0.0631 -1.0000 -1.0000 5734011 1601384241.10 151.4322 60.0016 32.0000 1.9985 2.0001 404.4942 404.8995 0.0629 -1.0000 -1.0000 5734071 1601384241.20 151.4322 60.0016 32.0000 1.9980 1.9996 404.5158 404.9237 0.0632 -1.0000 -1.0000 5734151 1601384241.30 151.4322 60.0016 32.0000 2.0003 2.0019 404.0987 404.5053 0.0631 -1.0000 -1.0000 5734221 1601384241.40 151.5635 60.0016 32.0000 1.9994 2.0011 404.0901 404.4950 0.0628 -1.0000 -1.0000 5734281 1601384241.50 151.5635 60.0016 32.0000 1.9986 2.0003 404.2581 404.6624 0.0628 -1.0000 -1.0000 5734351 1601384241.60 151.5635 60.0016 32.0000 1.9980 1.9996 404.4663 404.8736 0.0633 -1.0000 -1.0000 5734411 1601384241.70 151.5635 60.0016 32.0000 1.9976 1.9992 404.1436 404.5507 0.0631 -1.0000 -1.0000 5734481 1601384241.80 151.5635 60.0016 32.0000 1.9987 2.0004 404.0289 404.4340 0.0630 -1.0000 -1.0000 5734551 1601384241.90 151.5635 60.0016 32.0000 1.9986 2.0003 404.2256 404.6328 0.0632 -1.0000 -1.0000 5734611 1601384242.00 151.6278 60.0016 32.0000 1.9988 2.0004 404.4473 404.8544 0.0631 -1.0000 -1.0000 5734711 1601384242.10 151.6278 60.0016 32.0000 1.9998 2.0014 404.5467 404.9522 0.0629 -1.0000 -1.0000 5734791 1601384242.20 151.6278 60.0016 32.0000 1.9990 2.0006 404.2742 404.6804 0.0630 -1.0000 -1.0000 5734851 1601384242.30 151.6278 60.0016 32.0000 2.0002 2.0019 404.1207 404.5274 0.0631 -1.0000 -1.0000 5734910 1601384242.40 151.6278 60.0016 32.0000 1.9988 2.0005 404.1085 404.5132 0.0629 -1.0000 -1.0000 5734990 1601384242.50 151.6278 60.0016 32.0000 1.9976 1.9993 404.3762 404.7833 0.0632 -1.0000 -1.0000 5735051 1601384242.60 151.3759 60.0016 32.0000 1.9970 1.9986 404.5242 404.9303 0.0630 -1.0000 -1.0000 5735110 1601384242.70 151.3720 60.0016 32.0000 1.9984 2.0001 404.3591 404.7663 0.0632 -1.0000 -1.0000 5735210 1601384242.80 151.3720 60.0016 32.0000 1.9993 2.0009 404.3686 404.7758 0.0631 -1.0000 -1.0000 5735270 1601384242.90 151.3720 60.0016 32.0000 1.9979 1.9995 404.3170 404.7223 0.0628 -1.0000 -1.0000 5735340 1601384243.00 151.3720 60.0016 32.0000 1.9966 1.9982 404.6507 405.0566 0.0630 -1.0000 -1.0000 5735470 1601384243.10 151.3720 60.0016 32.0000 1.9988 2.0005 404.4860 404.8937 0.0633 -1.0000 -1.0000 5735530 1601384243.20 151.3720 60.0016 32.0000 1.9993 2.0009 404.1639 404.5719 0.0633 -1.0000 -1.0000 5735610 1601384243.30 151.3720 60.0016 32.0000 1.9994 2.0011 403.9510 404.3593 0.0632 -1.0000 -1.0000 5735670 1601384243.40 151.3720 60.0016 32.0000 1.9988 2.0004 404.1398 404.5450 0.0630 -1.0000 -1.0000 5735740 1601384243.50 151.3720 60.0016 32.0000 1.9997 2.0014 404.2462 404.6544 0.0634 -1.0000 -1.0000 5736190 1601384243.60 151.3749 60.0016 32.0000 1.9976 1.9992 404.5896 404.9968 0.0632 -1.0000 -1.0000 5736260 1601384243.70 151.4352 60.0016 32.0000 1.9977 1.9994 404.4387 404.8470 0.0633 -1.0000 -1.0000 5736320 1601384243.80 151.4352 60.0016 32.0000 1.9992 2.0008 404.3316 404.7392 0.0633 -1.0000 -1.0000 5736390 1601384243.90 151.4352 60.0016 32.0000 2.0002 2.0018 404.1418 404.5498 0.0633 -1.0000 -1.0000 5736460 1601384244.00 151.4352 60.0016 32.0000 1.9974 1.9991 404.5392 404.9469 0.0632 -1.0000 -1.0000 5736540 1601384244.10 151.4352 60.0016 32.0000 1.9992 2.0008 404.4628 404.8707 0.0633 -1.0000 -1.0000 5736730 1601384244.20 151.4352 60.0016 32.0000 2.0008 2.0025 404.3851 404.7922 0.0631 -1.0000 -1.0000 5736789 1601384244.30 151.6547 60.0016 32.0000 1.9994 2.0011 404.1141 404.5204 0.0631 -1.0000 -1.0000 5736849 1601384244.40 151.6547 60.0016 32.0000 1.9986 2.0003 404.4308 404.8371 0.0629 -1.0000 -1.0000 5736919 1601384244.50 151.6547 60.0016 32.0000 1.9977 1.9993 404.6094 405.0151 0.0630 -1.0000 -1.0000 5736990 1601384244.60 151.6547 60.0016 32.0000 1.9984 2.0000 404.2721 404.6790 0.0632 -1.0000 -1.0000 5737190 1601384244.70 151.6547 60.0016 32.0000 1.9982 1.9998 404.0584 404.4650 0.0631 -1.0000 -1.0000 5737259 1601384244.80 151.6175 60.0022 32.0000 1.9991 2.0008 404.0420 404.4486 0.0631 -1.0000 -1.0000 5737319 1601384244.90 151.6175 60.0022 32.0000 1.9969 1.9985 404.2405 404.6469 0.0631 -1.0000 -1.0000 5737399 1601384245.00 151.6175 60.0022 32.0000 1.9986 2.0002 404.5540 404.9613 0.0632 -1.0000 -1.0000 5737459 1601384245.10 151.6175 60.0022 32.0000 1.9994 2.0011 404.2342 404.6416 0.0632 -1.0000 -1.0000 5737939 1601384245.20 151.6175 60.0022 32.0000 2.0008 2.0024 403.9388 404.3457 0.0631 -1.0000 -1.0000 5738009 1601384245.30 151.6175 60.0022 32.0000 1.9983 2.0000 404.0956 404.5005 0.0628 -1.0000 -1.0000 5738079 1601384245.40 151.3292 60.0022 32.0000 1.9968 1.9985 404.4282 404.8340 0.0631 -1.0000 -1.0000 5738139 1601384245.50 151.3292 60.0022 32.0000 1.9976 1.9992 404.3174 404.7255 0.0632 -1.0000 -1.0000 5738209 1601384245.60 151.3292 60.0022 32.0000 2.0004 2.0020 404.2056 404.6116 0.0631 -1.0000 -1.0000 5738349 1601384245.70 151.3292 60.0022 32.0000 1.9995 2.0012 404.1347 404.5407 0.0631 -1.0000 -1.0000 5738419 1601384245.80 151.3292 60.0022 32.0000 1.9976 1.9993 404.4068 404.8140 0.0631 -1.0000 -1.0000 5738489 1601384245.90 151.3858 60.0022 32.0000 1.9986 2.0002 404.3554 404.7614 0.0630 -1.0000 -1.0000 5738549 1601384246.00 151.5669 60.0022 32.0000 1.9985 2.0002 404.0486 404.4558 0.0633 -1.0000 -1.0000 5738609 1601384246.10 151.5669 60.0022 32.0000 2.0008 2.0025 404.0515 404.4593 0.0633 -1.0000 -1.0000 5738949 1601384246.20 151.5669 60.0022 32.0000 2.0002 2.0019 404.4191 404.8267 0.0632 -1.0000 -1.0000 5739009 1601384246.30 151.5669 60.0022 32.0000 1.9990 2.0007 404.2294 404.6371 0.0633 -1.0000 -1.0000 5739079 1601384246.40 151.5669 60.0022 32.0000 1.9997 2.0014 404.0869 404.4930 0.0630 -1.0000 -1.0000 5739149 1601384246.50 151.5669 60.0022 32.0000 1.9986 2.0002 404.1359 404.5428 0.0633 -1.0000 -1.0000 5739209 1601384246.60 151.4876 60.0022 32.0000 1.9984 2.0000 404.4985 404.9050 0.0630 -1.0000 -1.0000 5739269 1601384246.70 151.4876 60.0022 32.0000 1.9984 2.0001 404.4343 404.8424 0.0632 -1.0000 -1.0000 5739349 1601384246.80 151.4876 60.0022 32.0000 2.0004 2.0020 404.1150 404.5210 0.0630 -1.0000 -1.0000 5739409 1601384246.90 151.4876 60.0022 32.0000 1.9999 2.0016 404.0254 404.4341 0.0635 -1.0000 -1.0000 5739479 1601384247.00 151.4876 60.0022 32.0000 1.9988 2.0004 404.3824 404.7893 0.0632 -1.0000 -1.0000 5739539 1601384247.10 151.4876 60.0022 32.0000 1.9976 1.9992 404.4759 404.8833 0.0630 -1.0000 -1.0000 5739769 1601384247.20 151.3095 60.0022 32.0000 1.9988 2.0005 404.4273 404.8343 0.0632 -1.0000 -1.0000 5739839 1601384247.30 151.3095 60.0022 32.0000 1.9985 2.0002 404.3854 404.7927 0.0631 -1.0000 -1.0000 5739908 1601384247.40 151.3095 60.0022 32.0000 1.9990 2.0006 404.1750 404.5813 0.0631 -1.0000 -1.0000 5739969 1601384247.50 151.3095 60.0022 32.0000 1.9971 1.9987 404.5641 404.9710 0.0631 -1.0000 -1.0000 5740048 1601384247.60 151.3095 60.0022 32.0000 1.9979 1.9996 404.5089 404.9172 0.0632 -1.0000 -1.0000 5740218 1601384247.70 151.3095 60.0022 32.0000 1.9997 2.0013 404.2183 404.6240 0.0630 -1.0000 -1.0000 5740278 1601384247.80 151.6679 60.0022 32.0000 2.0012 2.0029 404.3004 404.7066 0.0631 -1.0000 -1.0000 5740348 1601384247.90 151.6679 60.0022 32.0000 1.9987 2.0004 404.5469 404.9532 0.0630 -1.0000 -1.0000 5740418 1601384248.00 151.6679 60.0022 32.0000 1.9972 1.9988 404.4703 404.8774 0.0631 -1.0000 -1.0000 5740558 1601384248.10 151.6679 60.0022 32.0000 1.9991 2.0008 404.1051 404.5106 0.0630 -1.0000 -1.0000 5740708 1601384248.20 151.6679 60.0022 32.0000 1.9997 2.0014 404.0053 404.4108 0.0631 -1.0000 -1.0000 5740768 1601384248.30 151.6679 60.0022 32.0000 1.9993 2.0010 404.1397 404.5475 0.0632 -1.0000 -1.0000 5740838 1601384248.40 151.4029 60.0022 32.0000 1.9986 2.0003 404.4462 404.8528 0.0631 -1.0000 -1.0000 5740908 1601384248.50 151.4029 60.0022 32.0000 1.9976 1.9993 404.0682 404.4752 0.0632 -1.0000 -1.0000 5740968 1601384248.60 151.4029 60.0022 32.0000 1.9994 2.0010 403.9150 404.3214 0.0631 -1.0000 -1.0000 5741028 1601384248.70 151.4029 60.0022 32.0000 1.9981 1.9998 404.0764 404.4824 0.0630 -1.0000 -1.0000 5741738 1601384248.80 151.4029 60.0022 32.0000 1.9975 1.9991 404.4405 404.8471 0.0630 -1.0000 -1.0000 5741818 1601384248.90 151.3784 60.0022 32.0000 1.9993 2.0009 404.3973 404.8026 0.0629 -1.0000 -1.0000 5741898 1601384249.00 151.3130 60.0022 32.0000 1.9999 2.0015 404.1585 404.5645 0.0630 -1.0000 -1.0000 5741958 1601384249.10 151.3130 60.0022 32.0000 1.9988 2.0005 403.9920 404.3990 0.0632 -1.0000 -1.0000 5742028 1601384249.20 151.3130 60.0022 32.0000 1.9956 1.9972 404.2297 404.6363 0.0630 -1.0000 -1.0000 5742098 1601384249.30 151.3130 60.0022 32.0000 1.9968 1.9985 404.4210 404.8270 0.0631 -1.0000 -1.0000 5742158 1601384249.40 151.3130 60.0022 32.0000 1.9990 2.0007 404.3816 404.7867 0.0629 -1.0000 -1.0000 5742228 1601384249.50 151.1941 60.0022 32.0000 2.0008 2.0025 404.0276 404.4342 0.0632 -1.0000 -1.0000 5742307 1601384249.60 151.1941 60.0022 32.0000 2.0000 2.0016 404.2410 404.6486 0.0632 -1.0000 -1.0000 5742368 1601384249.70 151.1941 60.0022 32.0000 1.9965 1.9981 404.4379 404.8435 0.0627 -1.0000 -1.0000 5742427 1601384249.80 151.1941 60.0022 32.0000 1.9984 2.0001 403.9966 404.4029 0.0632 -1.0000 -1.0000 5742507 1601384249.90 151.1941 60.0022 32.0000 1.9984 2.0000 404.1380 404.5446 0.0631 -1.0000 -1.0000 5742567 1601384250.00 151.4148 60.0014 32.0000 1.9964 1.9980 404.4119 404.8187 0.0631 -1.0000 -1.0000 5742627 1601384250.10 151.4273 60.0013 32.0000 1.9974 1.9990 404.4167 404.8239 0.0632 -1.0000 -1.0000 5742697 1601384250.20 151.4273 60.0013 32.0000 1.9979 1.9996 404.2929 404.6993 0.0632 -1.0000 -1.0000 5742977 1601384250.30 151.4273 60.0013 32.0000 1.9991 2.0008 403.9662 404.3733 0.0632 -1.0000 -1.0000 5743037 1601384250.40 151.4273 60.0013 32.0000 1.9989 2.0006 404.1369 404.5441 0.0632 -1.0000 -1.0000 5743107 1601384250.50 151.4273 60.0013 32.0000 1.9980 1.9997 404.4749 404.8817 0.0630 -1.0000 -1.0000 5743177 1601384250.60 151.4273 60.0013 32.0000 1.9976 1.9992 404.5418 404.9490 0.0632 -1.0000 -1.0000 5743237 1601384250.70 151.4273 60.0013 32.0000 1.9977 1.9994 404.4345 404.8418 0.0632 -1.0000 -1.0000 5743437 1601384250.80 151.4273 60.0013 32.0000 2.0000 2.0017 404.0434 404.4505 0.0631 -1.0000 -1.0000 5743497 1601384250.90 151.4273 60.0013 32.0000 1.9976 1.9993 404.3059 404.7134 0.0633 -1.0000 -1.0000 5743577 1601384251.00 151.4273 60.0013 32.0000 1.9978 1.9995 404.7039 405.1116 0.0632 -1.0000 -1.0000 5743637 1601384251.10 151.4273 60.0013 32.0000 1.9974 1.9990 404.4269 404.8333 0.0631 -1.0000 -1.0000 5743697 1601384251.20 151.4281 60.0013 32.0000 1.9990 2.0007 404.2574 404.6624 0.0628 -1.0000 -1.0000 5744447 1601384251.30 151.4299 60.0013 32.0000 2.0011 2.0028 404.0249 404.4296 0.0629 -1.0000 -1.0000 5744507 1601384251.40 151.4299 60.0013 32.0000 2.0003 2.0019 404.1670 404.5743 0.0633 -1.0000 -1.0000 5744577 1601384251.50 151.4299 60.0013 32.0000 1.9993 2.0010 404.5829 404.9912 0.0633 -1.0000 -1.0000 5744647 1601384251.60 151.4299 60.0013 32.0000 1.9983 2.0000 404.3366 404.7432 0.0631 -1.0000 -1.0000 5744717 1601384251.70 151.4299 60.0013 32.0000 1.9992 2.0009 404.2632 404.6705 0.0632 -1.0000 -1.0000 5744777 1601384251.80 151.4616 60.0013 32.0000 1.9995 2.0012 404.0561 404.4622 0.0630 -1.0000 -1.0000 5744847 1601384251.90 151.4616 60.0013 32.0000 1.9984 2.0000 404.3228 404.7301 0.0633 -1.0000 -1.0000 5744907 1601384252.00 151.4616 60.0013 32.0000 1.9972 1.9988 404.4075 404.8137 0.0631 -1.0000 -1.0000 5744977 1601384252.10 151.4616 60.0013 32.0000 2.0002 2.0018 404.3116 404.7188 0.0632 -1.0000 -1.0000 5745047 1601384252.20 151.4616 60.0013 32.0000 1.9993 2.0009 404.3369 404.7433 0.0630 -1.0000 -1.0000 5745137 1601384252.30 151.4808 60.0013 32.0000 1.9995 2.0012 404.4444 404.8493 0.0628 -1.0000 -1.0000 5745206 1601384252.40 151.4832 60.0013 32.0000 1.9988 2.0004 404.6136 405.0199 0.0632 -1.0000 -1.0000 5745277 1601384252.50 151.4832 60.0013 32.0000 1.9975 1.9992 404.5141 404.9229 0.0634 -1.0000 -1.0000 5745336 1601384252.60 151.4832 60.0013 32.0000 1.9992 2.0008 404.4092 404.8152 0.0630 -1.0000 -1.0000 5745396 1601384252.70 151.4832 60.0013 32.0000 1.9995 2.0011 404.0135 404.4193 0.0630 -1.0000 -1.0000 5745477 1601384252.80 151.4832 60.0013 32.0000 1.9991 2.0007 404.0555 404.4603 0.0628 -1.0000 -1.0000 5745536 1601384252.90 151.5760 60.0013 32.0000 1.9964 1.9980 404.4974 404.9031 0.0631 -1.0000 -1.0000 5745606 1601384253.00 151.5760 60.0013 32.0000 1.9974 1.9990 404.2891 404.6979 0.0634 -1.0000 -1.0000 5745666 1601384253.10 151.5760 60.0013 32.0000 1.9997 2.0014 404.0681 404.4749 0.0630 -1.0000 -1.0000 5745736 1601384253.20 151.5760 60.0013 32.0000 1.9981 1.9998 404.0219 404.4280 0.0631 -1.0000 -1.0000 5745806 1601384253.30 151.5760 60.0013 32.0000 1.9987 2.0004 404.2553 404.6631 0.0633 -1.0000 -1.0000 5746266 1601384253.40 151.5760 60.0013 32.0000 1.9972 1.9989 404.6096 405.0160 0.0629 -1.0000 -1.0000 5746326 1601384253.50 151.5760 60.0013 32.0000 1.9973 1.9990 404.4112 404.8174 0.0630 -1.0000 -1.0000 5746396 1601384253.60 151.5760 60.0013 32.0000 1.9984 2.0001 404.3685 404.7744 0.0629 -1.0000 -1.0000 5746466 1601384253.70 151.5760 60.0013 32.0000 1.9994 2.0011 404.1907 404.5963 0.0630 -1.0000 -1.0000 5746526 1601384253.80 151.5760 60.0013 32.0000 2.0000 2.0017 404.2994 404.7049 0.0630 -1.0000 -1.0000 5746626 1601384253.90 151.5760 60.0013 32.0000 1.9974 1.9990 404.4480 404.8552 0.0632 -1.0000 -1.0000 5746686 1601384254.00 151.4702 60.0013 32.0000 1.9963 1.9979 404.5083 404.9145 0.0629 -1.0000 -1.0000 5746746 1601384254.10 151.4364 60.0013 32.0000 1.9968 1.9984 404.4715 404.8773 0.0630 -1.0000 -1.0000 5746816 1601384254.20 151.4364 60.0013 32.0000 1.9984 2.0001 404.0201 404.4263 0.0630 -1.0000 -1.0000 5746886 1601384254.30 151.4364 60.0013 32.0000 1.9993 2.0009 404.1372 404.5436 0.0631 -1.0000 -1.0000 5746956 1601384254.40 151.4364 60.0013 32.0000 1.9968 1.9985 404.5765 404.9831 0.0632 -1.0000 -1.0000 5747026 1601384254.50 151.4364 60.0013 32.0000 1.9990 2.0007 404.5117 404.9198 0.0631 -1.0000 -1.0000 5747086 1601384254.60 151.8622 60.0009 32.0000 2.0007 2.0024 404.2709 404.6760 0.0628 -1.0000 -1.0000 5747156 1601384254.70 151.8622 60.0009 32.0000 2.0008 2.0024 404.0230 404.4280 0.0630 -1.0000 -1.0000 5747226 1601384254.80 151.8622 60.0009 32.0000 1.9992 2.0008 404.1933 404.6003 0.0631 -1.0000 -1.0000 5747676 1601384254.90 151.8622 60.0009 32.0000 1.9989 2.0005 404.4482 404.8547 0.0631 -1.0000 -1.0000 5747746 1601384255.00 151.8622 60.0009 32.0000 1.9995 2.0012 404.3991 404.8052 0.0631 -1.0000 -1.0000 5747806 1601384255.10 151.8622 60.0009 32.0000 2.0021 2.0038 404.3427 404.7494 0.0630 -1.0000 -1.0000 5747876 1601384255.20 151.8622 60.0009 32.0000 2.0013 2.0029 403.9133 404.3174 0.0628 -1.0000 -1.0000 5747946 1601384255.30 151.8622 60.0009 32.0000 1.9986 2.0003 404.4065 404.8140 0.0632 -1.0000 -1.0000 5748126 1601384255.40 151.8622 60.0009 32.0000 1.9978 1.9995 404.4479 404.8537 0.0628 -1.0000 -1.0000 5748186 1601384255.50 151.8622 60.0009 32.0000 2.0014 2.0031 404.1635 404.5694 0.0632 -1.0000 -1.0000 5748256 1601384255.60 151.8622 60.0009 32.0000 1.9995 2.0012 404.3234 404.7301 0.0631 -1.0000 -1.0000 5748326 1601384255.70 151.8622 60.0009 32.0000 1.9975 1.9991 404.4890 404.8967 0.0633 -1.0000 -1.0000 5748386 1601384255.80 151.4316 60.0009 32.0000 1.9988 2.0005 404.4612 404.8688 0.0632 -1.0000 -1.0000 5748456 1601384255.90 151.4316 60.0009 32.0000 2.0009 2.0025 404.0516 404.4576 0.0630 -1.0000 -1.0000 5748526 1601384256.00 151.4316 60.0009 32.0000 1.9997 2.0014 404.2158 404.6217 0.0630 -1.0000 -1.0000 5748586 1601384256.10 151.4316 60.0009 32.0000 1.9988 2.0004 404.5468 404.9528 0.0629 -1.0000 -1.0000 5748656 1601384256.20 151.4316 60.0009 32.0000 1.9981 1.9998 404.1536 404.5584 0.0630 -1.0000 -1.0000 5748716 1601384256.30 151.4047 60.0009 32.0000 1.9987 2.0003 404.0254 404.4330 0.0633 -1.0000 -1.0000 5748786 1601384256.40 151.3779 60.0009 32.0000 1.9981 1.9997 404.1314 404.5384 0.0631 -1.0000 -1.0000 5749685 1601384256.50 151.3779 60.0009 32.0000 1.9975 1.9991 404.3311 404.7376 0.0631 -1.0000 -1.0000 5749745 1601384256.60 151.3779 60.0009 32.0000 1.9986 2.0002 404.2760 404.6834 0.0632 -1.0000 -1.0000 5749805 1601384256.70 151.3779 60.0009 32.0000 2.0009 2.0026 404.0488 404.4554 0.0633 -1.0000 -1.0000 5749875 1601384256.80 151.3779 60.0009 32.0000 2.0004 2.0020 404.1836 404.5886 0.0628 -1.0000 -1.0000 5749945 1601384256.90 151.4039 60.0009 32.0000 1.9986 2.0003 404.3065 404.7133 0.0630 -1.0000 -1.0000 5750025 1601384257.00 151.4039 60.0009 32.0000 1.9971 1.9988 404.5431 404.9484 0.0628 -1.0000 -1.0000 5750085 1601384257.10 151.4039 60.0009 32.0000 1.9965 1.9982 404.3205 404.7256 0.0629 -1.0000 -1.0000 5750145 1601384257.20 151.4039 60.0009 32.0000 1.9975 1.9992 403.7945 404.2002 0.0631 -1.0000 -1.0000 5750225 1601384257.30 151.4039 60.0009 32.0000 1.9976 1.9993 404.2130 404.6201 0.0632 -1.0000 -1.0000 5750285 1601384257.40 151.4039 60.0009 32.0000 1.9967 1.9983 404.3642 404.7709 0.0631 -1.0000 -1.0000 5750345 1601384257.50 151.4298 60.0009 32.0000 1.9973 1.9990 404.5028 404.9096 0.0631 -1.0000 -1.0000 5750425 1601384257.60 151.4517 60.0009 32.0000 1.9998 2.0015 403.9044 404.3108 0.0631 -1.0000 -1.0000 5750485 1601384257.70 151.4517 60.0009 32.0000 1.9981 1.9998 404.0540 404.4608 0.0633 -1.0000 -1.0000 5750545 1601384257.80 151.4517 60.0009 32.0000 1.9976 1.9993 404.4740 404.8800 0.0629 -1.0000 -1.0000 5750615 1601384257.90 151.4517 60.0009 32.0000 1.9994 2.0011 404.5070 404.9127 0.0630 -1.0000 -1.0000 5750685 1601384258.00 151.4517 60.0009 32.0000 2.0002 2.0018 404.3137 404.7196 0.0630 -1.0000 -1.0000 5750745 1601384258.10 151.6450 60.0009 32.0000 1.9993 2.0009 403.9374 404.3436 0.0631 -1.0000 -1.0000 5750815 1601384258.20 151.6450 60.0009 32.0000 1.9978 1.9995 403.8778 404.2847 0.0632 -1.0000 -1.0000 5750885 1601384258.30 151.6450 60.0009 32.0000 1.9982 1.9999 404.3159 404.7236 0.0633 -1.0000 -1.0000 5750945 1601384258.40 151.6450 60.0009 32.0000 1.9983 2.0000 404.4662 404.8750 0.0634 -1.0000 -1.0000 5751015 1601384258.50 151.6450 60.0009 32.0000 1.9998 2.0015 404.3300 404.7372 0.0632 -1.0000 -1.0000 5751085 1601384258.60 151.6450 60.0009 32.0000 1.9999 2.0015 404.1686 404.5774 0.0635 -1.0000 -1.0000 5751145 1601384258.70 151.6450 60.0009 32.0000 1.9981 1.9997 404.3608 404.7677 0.0631 -1.0000 -1.0000 5751225 1601384258.80 151.6450 60.0009 32.0000 1.9991 2.0007 404.4366 404.8439 0.0632 -1.0000 -1.0000 5751285 1601384258.90 151.6450 60.0009 32.0000 1.9990 2.0007 404.3194 404.7264 0.0631 -1.0000 -1.0000 5751365 1601384259.00 151.6450 60.0009 32.0000 2.0008 2.0025 404.2105 404.6178 0.0632 -1.0000 -1.0000 5751455 1601384259.10 151.6450 60.0009 32.0000 2.0010 2.0027 404.0814 404.4878 0.0629 -1.0000 -1.0000 5751515 1601384259.20 151.7879 60.0009 32.0000 1.9987 2.0004 404.3078 404.7144 0.0633 -1.0000 -1.0000 5751595 1601384259.30 151.7879 60.0009 32.0000 1.9968 1.9985 404.4783 404.8861 0.0632 -1.0000 -1.0000 5751655 1601384259.40 151.7879 60.0009 32.0000 1.9968 1.9985 404.2079 404.6149 0.0631 -1.0000 -1.0000 5751715 1601384259.50 151.7879 60.0009 32.0000 1.9997 2.0014 404.0528 404.4599 0.0633 -1.0000 -1.0000 5751965 1601384259.60 151.7879 60.0009 32.0000 2.0002 2.0019 403.8907 404.2958 0.0629 -1.0000 -1.0000 5752025 1601384259.70 151.5263 60.0009 32.0000 1.9989 2.0006 404.1403 404.5469 0.0632 -1.0000 -1.0000 5752085 1601384259.80 151.4976 60.0010 32.0000 1.9974 1.9990 404.3039 404.7117 0.0633 -1.0000 -1.0000 5752155 1601384259.90 151.5934 60.0013 32.0000 1.9994 2.0011 404.1995 404.6045 0.0628 -1.0000 -1.0000 5752225 1601384260.00 151.5934 60.0013 32.0000 2.0002 2.0018 403.8999 404.3061 0.0632 -1.0000 -1.0000 5753385 1601384260.10 151.5934 60.0013 32.0000 1.9988 2.0005 404.1336 404.5394 0.0628 -1.0000 -1.0000 5753465 1601384260.20 151.5934 60.0013 32.0000 1.9966 1.9982 404.4385 404.8448 0.0631 -1.0000 -1.0000 5753525 1601384260.30 151.5633 60.0013 32.0000 1.9964 1.9980 404.2250 404.6316 0.0630 -1.0000 -1.0000 5753585 1601384260.40 151.5633 60.0013 32.0000 1.9982 1.9998 404.1389 404.5447 0.0631 -1.0000 -1.0000 5753655 1601384260.50 151.5633 60.0013 32.0000 2.0000 2.0016 404.1430 404.5512 0.0633 -1.0000 -1.0000 5753725 1601384260.60 151.5633 60.0013 32.0000 1.9990 2.0007 404.1235 404.5295 0.0630 -1.0000 -1.0000 5753785 1601384260.70 151.5633 60.0013 32.0000 1.9994 2.0011 404.3722 404.7782 0.0630 -1.0000 -1.0000 5753855 1601384260.80 151.5557 60.0013 32.0000 1.9993 2.0010 404.4158 404.8222 0.0630 -1.0000 -1.0000 5753915 1601384260.90 151.3249 60.0013 32.0000 2.0005 2.0022 404.1398 404.5453 0.0630 -1.0000 -1.0000 5753995 1601384261.00 151.3249 60.0013 32.0000 1.9982 1.9999 404.5005 404.9073 0.0631 -1.0000 -1.0000 5754075 1601384261.10 151.3249 60.0013 32.0000 1.9971 1.9988 404.4812 404.8875 0.0630 -1.0000 -1.0000 5754135 1601384261.20 151.3249 60.0013 32.0000 1.9992 2.0009 404.2655 404.6725 0.0632 -1.0000 -1.0000 5754205 1601384261.30 151.3249 60.0013 32.0000 2.0002 2.0019 404.2473 404.6538 0.0631 -1.0000 -1.0000 5754275 1601384261.40 151.6564 60.0013 32.0000 2.0005 2.0021 404.3243 404.7323 0.0633 -1.0000 -1.0000 5754405 1601384261.50 151.6564 60.0013 32.0000 1.9991 2.0007 404.5311 404.9375 0.0630 -1.0000 -1.0000 5754475 1601384261.60 151.6564 60.0013 32.0000 1.9977 1.9994 404.4834 404.8893 0.0630 -1.0000 -1.0000 5754545 1601384261.70 151.6564 60.0013 32.0000 1.9991 2.0007 404.2164 404.6231 0.0631 -1.0000 -1.0000 5754605 1601384261.80 151.6564 60.0013 32.0000 2.0016 2.0032 403.9652 404.3711 0.0630 -1.0000 -1.0000 5754675 1601384261.90 151.6564 60.0013 32.0000 1.9981 1.9998 404.1060 404.5124 0.0632 -1.0000 -1.0000 5754735 1601384262.00 151.6564 60.0013 32.0000 1.9973 1.9990 404.4824 404.8891 0.0630 -1.0000 -1.0000 5754805 1601384262.10 151.6564 60.0013 32.0000 1.9998 2.0014 404.2566 404.6628 0.0631 -1.0000 -1.0000 5754875 1601384262.20 151.6564 60.0013 32.0000 1.9997 2.0013 404.1247 404.5312 0.0631 -1.0000 -1.0000 5754935 1601384262.30 151.6564 60.0013 32.0000 1.9982 1.9998 404.2319 404.6388 0.0631 -1.0000 -1.0000 5754995 1601384262.40 151.6564 60.0013 32.0000 1.9977 1.9994 404.3462 404.7528 0.0631 -1.0000 -1.0000 5755075 1601384262.50 151.6564 60.0013 32.0000 1.9993 2.0009 404.2637 404.6697 0.0630 -1.0000 -1.0000 5755135 1601384262.60 151.6564 60.0013 32.0000 2.0001 2.0017 404.0483 404.4546 0.0630 -1.0000 -1.0000 5755195 1601384262.70 151.6564 60.0013 32.0000 1.9988 2.0004 404.0272 404.4330 0.0631 -1.0000 -1.0000 5755274 1601384262.80 151.4481 60.0013 32.0000 1.9977 1.9993 404.3372 404.7422 0.0629 -1.0000 -1.0000 5755334 1601384262.90 151.4481 60.0013 32.0000 1.9976 1.9992 404.3563 404.7629 0.0631 -1.0000 -1.0000 5755405 1601384263.00 151.4481 60.0013 32.0000 1.9976 1.9992 404.2561 404.6609 0.0627 -1.0000 -1.0000 5755475 1601384263.10 151.4481 60.0013 32.0000 1.9989 2.0006 403.9708 404.3769 0.0631 -1.0000 -1.0000 5755535 1601384263.20 151.4481 60.0013 32.0000 1.9988 2.0004 404.2758 404.6831 0.0631 -1.0000 -1.0000 5755604 1601384263.30 151.4481 60.0013 32.0000 1.9993 2.0010 404.2864 404.6928 0.0631 -1.0000 -1.0000 5755664 1601384263.40 151.4481 60.0013 32.0000 2.0007 2.0023 404.1277 404.5342 0.0631 -1.0000 -1.0000 5755734 1601384263.50 151.4481 60.0013 32.0000 2.0015 2.0031 403.9509 404.3557 0.0629 -1.0000 -1.0000 5755804 1601384263.60 151.4481 60.0013 32.0000 1.9971 1.9988 404.2620 404.6686 0.0631 -1.0000 -1.0000 5756494 1601384263.70 151.4481 60.0013 32.0000 1.9975 1.9992 404.3527 404.7577 0.0628 -1.0000 -1.0000 5756595 1601384263.80 151.4481 60.0013 32.0000 1.9993 2.0010 404.2342 404.6398 0.0628 -1.0000 -1.0000 5756665 1601384263.90 151.5226 60.0013 32.0000 1.9996 2.0013 404.0056 404.4104 0.0630 -1.0000 -1.0000 5756724 1601384264.00 151.5226 60.0013 32.0000 1.9997 2.0014 404.0034 404.4103 0.0632 -1.0000 -1.0000 5756794 1601384264.10 151.5226 60.0013 32.0000 1.9975 1.9991 404.2651 404.6714 0.0631 -1.0000 -1.0000 5756864 1601384264.20 151.5226 60.0013 32.0000 1.9959 1.9975 404.3800 404.7859 0.0629 -1.0000 -1.0000 5756924 1601384264.30 151.5226 60.0013 32.0000 1.9965 1.9981 404.2496 404.6542 0.0629 -1.0000 -1.0000 5756994 1601384264.40 151.5226 60.0013 32.0000 1.9991 2.0008 403.7905 404.1975 0.0631 -1.0000 -1.0000 5757064 1601384264.50 151.5226 60.0013 32.0000 2.0006 2.0023 404.0875 404.4929 0.0630 -1.0000 -1.0000 5757124 1601384264.60 151.5226 60.0013 32.0000 1.9974 1.9990 404.3588 404.7652 0.0631 -1.0000 -1.0000 5757204 1601384264.70 151.5226 60.0013 32.0000 1.9980 1.9996 404.2977 404.7042 0.0632 -1.0000 -1.0000 5757274 1601384264.80 151.5226 60.0013 32.0000 2.0002 2.0019 404.0581 404.4658 0.0633 -1.0000 -1.0000 5757344 1601384264.90 151.5226 60.0013 32.0000 1.9998 2.0014 403.9774 404.3830 0.0629 -1.0000 -1.0000 5757414 1601384265.00 151.4743 60.0010 32.0000 1.9972 1.9988 404.0730 404.4787 0.0630 -1.0000 -1.0000 5757474 1601384265.10 151.4666 60.0010 32.0000 1.9980 1.9997 404.4016 404.8083 0.0631 -1.0000 -1.0000 5757974 1601384265.20 151.4666 60.0010 32.0000 1.9993 2.0010 404.2004 404.6074 0.0631 -1.0000 -1.0000 5758054 1601384265.30 151.3563 60.0010 32.0000 1.9991 2.0008 403.7497 404.1557 0.0631 -1.0000 -1.0000 5758114 1601384265.40 151.3563 60.0010 32.0000 2.0000 2.0017 404.1399 404.5470 0.0633 -1.0000 -1.0000 5758174 1601384265.50 151.3563 60.0010 32.0000 1.9994 2.0011 404.3326 404.7403 0.0632 -1.0000 -1.0000 5758244 1601384265.60 151.3563 60.0010 32.0000 1.9984 2.0001 404.1846 404.5911 0.0630 -1.0000 -1.0000 5758314 1601384265.70 151.3563 60.0010 32.0000 1.9998 2.0015 404.0349 404.4391 0.0627 -1.0000 -1.0000 5758374 1601384265.80 151.3563 60.0010 32.0000 1.9985 2.0001 404.2137 404.6185 0.0630 -1.0000 -1.0000 5758444 1601384265.90 151.3563 60.0010 32.0000 1.9975 1.9991 404.5252 404.9307 0.0628 -1.0000 -1.0000 5758513 1601384266.00 151.3563 60.0010 32.0000 1.9978 1.9994 404.5562 404.9644 0.0632 -1.0000 -1.0000 5758574 1601384266.10 151.3211 60.0010 32.0000 1.9978 1.9995 404.3873 404.7943 0.0632 -1.0000 -1.0000 5758643 1601384266.20 151.3211 60.0010 32.0000 1.9985 2.0002 404.1821 404.5901 0.0633 -1.0000 -1.0000 5758703 1601384266.30 151.3211 60.0010 32.0000 1.9983 2.0000 403.9682 404.3726 0.0629 -1.0000 -1.0000 5758773 1601384266.40 151.3211 60.0010 32.0000 1.9979 1.9996 404.3192 404.7260 0.0631 -1.0000 -1.0000 5758843 1601384266.50 151.3211 60.0010 32.0000 1.9970 1.9987 404.4021 404.8079 0.0629 -1.0000 -1.0000 5758903 1601384266.60 151.3211 60.0010 32.0000 1.9979 1.9996 404.4835 404.8890 0.0631 -1.0000 -1.0000 5758963 1601384266.70 151.3211 60.0010 32.0000 2.0009 2.0025 404.0670 404.4745 0.0630 -1.0000 -1.0000 5759403 1601384266.80 151.3211 60.0010 32.0000 1.9989 2.0005 404.3666 404.7712 0.0628 -1.0000 -1.0000 5759463 1601384266.90 151.4801 60.0010 32.0000 1.9971 1.9988 404.4662 404.8719 0.0629 -1.0000 -1.0000 5759543 1601384267.00 151.4801 60.0010 32.0000 1.9982 1.9999 404.1503 404.5564 0.0632 -1.0000 -1.0000 5759613 1601384267.10 151.4801 60.0010 32.0000 1.9979 1.9995 403.8905 404.2981 0.0633 -1.0000 -1.0000 5759683 1601384267.20 151.4801 60.0010 32.0000 1.9989 2.0006 404.0297 404.4341 0.0627 -1.0000 -1.0000 5759913 1601384267.30 151.4801 60.0010 32.0000 1.9976 1.9992 403.9621 404.3673 0.0631 -1.0000 -1.0000 5759983 1601384267.40 151.4722 60.0010 32.0000 1.9978 1.9994 404.4184 404.8244 0.0629 -1.0000 -1.0000 5800043 1601384267.50 151.4722 60.0010 32.0000 1.9975 1.9992 404.5052 404.9098 0.0629 -1.0000 -1.0000 5800123 1601384267.60 151.4722 60.0010 32.0000 1.9986 2.0002 404.4263 404.8345 0.0634 -1.0000 -1.0000 5800223 1601384267.70 151.4722 60.0010 32.0000 1.9997 2.0014 404.0602 404.4638 0.0628 -1.0000 -1.0000 5800363 1601384267.80 151.4722 60.0010 32.0000 1.9972 1.9989 404.4877 404.8955 0.0631 -1.0000 -1.0000 5800443 1601384267.90 151.4722 60.0010 32.0000 1.9974 1.9990 404.3661 404.7714 0.0629 -1.0000 -1.0000 5800503 1601384268.00 151.4722 60.0010 32.0000 1.9990 2.0007 404.3762 404.7819 0.0630 -1.0000 -1.0000 5800563 1601384268.10 151.3741 60.0010 32.0000 1.9994 2.0011 404.1063 404.5127 0.0631 -1.0000 -1.0000 5800633 1601384268.20 151.3741 60.0010 32.0000 1.9987 2.0004 404.1070 404.5140 0.0632 -1.0000 -1.0000 5800912 1601384268.30 151.3741 60.0010 32.0000 1.9980 1.9997 404.2564 404.6625 0.0630 -1.0000 -1.0000 5800982 1601384268.40 151.3741 60.0010 32.0000 1.9974 1.9991 404.3238 404.7302 0.0631 -1.0000 -1.0000 5801052 1601384268.50 151.3741 60.0010 32.0000 1.9992 2.0008 404.2429 404.6500 0.0631 -1.0000 -1.0000 5801112 1601384268.60 151.7538 60.0010 32.0000 1.9996 2.0012 404.0259 404.4321 0.0631 -1.0000 -1.0000 5801183 1601384268.70 151.7538 60.0010 32.0000 2.0004 2.0020 404.1281 404.5336 0.0630 -1.0000 -1.0000 5801582 1601384268.80 151.7538 60.0010 32.0000 1.9988 2.0005 404.3336 404.7392 0.0629 -1.0000 -1.0000 5801642 1601384268.90 151.7538 60.0010 32.0000 1.9988 2.0005 404.2036 404.6101 0.0633 -1.0000 -1.0000 5801712 1601384269.00 151.7538 60.0010 32.0000 1.9991 2.0008 404.0267 404.4351 0.0633 -1.0000 -1.0000 5801773 1601384269.10 151.6852 60.0010 32.0000 1.9980 1.9996 404.0385 404.4423 0.0627 -1.0000 -1.0000 5801842 1601384269.20 151.6205 60.0010 32.0000 1.9980 1.9996 404.2990 404.7035 0.0628 -1.0000 -1.0000 5801982 1601384269.30 151.6205 60.0010 32.0000 1.9976 1.9992 404.4528 404.8583 0.0630 -1.0000 -1.0000 5802052 1601384269.40 151.6205 60.0010 32.0000 1.9967 1.9984 404.2849 404.6918 0.0631 -1.0000 -1.0000 5802112 1601384269.50 151.6205 60.0010 32.0000 1.9993 2.0010 404.0817 404.4884 0.0632 -1.0000 -1.0000 5802182 1601384269.60 151.6205 60.0010 32.0000 1.9984 2.0000 403.6882 404.0935 0.0630 -1.0000 -1.0000 5802242 1601384269.70 151.5694 60.0010 32.0000 1.9992 2.0009 404.2407 404.6472 0.0631 -1.0000 -1.0000 5802302 1601384269.80 151.3649 60.0011 32.0000 1.9982 1.9998 404.3637 404.7709 0.0632 -1.0000 -1.0000 5802622 1601384269.90 151.3649 60.0011 32.0000 2.0004 2.0021 404.3786 404.7840 0.0630 -1.0000 -1.0000 5802683 1601384270.00 151.3649 60.0011 32.0000 2.0016 2.0033 404.1464 404.5543 0.0633 -1.0000 -1.0000 5802742 1601384270.10 151.3649 60.0011 32.0000 1.9972 1.9989 404.3470 404.7536 0.0631 -1.0000 -1.0000 5802812 1601384270.20 151.3649 60.0011 32.0000 1.9965 1.9982 404.3530 404.7601 0.0632 -1.0000 -1.0000 5802882 1601384270.30 151.4405 60.0011 32.0000 1.9986 2.0002 404.2963 404.7034 0.0633 -1.0000 -1.0000 5802942 1601384270.40 151.5393 60.0011 32.0000 1.9990 2.0007 404.3521 404.7586 0.0631 -1.0000 -1.0000 5803012 1601384270.50 151.5393 60.0011 32.0000 1.9982 1.9999 404.4715 404.8764 0.0628 -1.0000 -1.0000 5803072 1601384270.60 151.5393 60.0011 32.0000 1.9967 1.9984 404.5411 404.9478 0.0632 -1.0000 -1.0000 5803142 1601384270.70 151.5393 60.0011 32.0000 1.9986 2.0002 404.3767 404.7838 0.0631 -1.0000 -1.0000 5803212 1601384270.80 151.5393 60.0011 32.0000 2.0015 2.0032 403.9618 404.3685 0.0631 -1.0000 -1.0000 5803492 1601384270.90 151.5857 60.0011 32.0000 1.9996 2.0013 404.4794 404.8850 0.0629 -1.0000 -1.0000 5803572 1601384271.00 151.5857 60.0011 32.0000 1.9972 1.9989 404.6648 405.0696 0.0627 -1.0000 -1.0000 5803632 1601384271.10 151.5857 60.0011 32.0000 1.9978 1.9994 404.3161 404.7224 0.0631 -1.0000 -1.0000 5803692 1601384271.20 151.5857 60.0011 32.0000 1.9997 2.0014 403.9559 404.3642 0.0634 -1.0000 -1.0000 5803762 1601384271.30 151.5857 60.0011 32.0000 2.0000 2.0016 404.2013 404.6084 0.0631 -1.0000 -1.0000 5803992 1601384271.40 151.5516 60.0011 32.0000 1.9983 1.9999 404.2281 404.6348 0.0631 -1.0000 -1.0000 5804072 1601384271.50 151.5502 60.0011 32.0000 1.9964 1.9981 404.5119 404.9181 0.0630 -1.0000 -1.0000 5804142 1601384271.60 151.5502 60.0011 32.0000 1.9956 1.9973 404.2932 404.7002 0.0632 -1.0000 -1.0000 5804202 1601384271.70 151.5502 60.0011 32.0000 1.9976 1.9992 404.2247 404.6327 0.0632 -1.0000 -1.0000 5804272 1601384271.80 151.5502 60.0011 32.0000 1.9998 2.0015 404.1215 404.5268 0.0631 -1.0000 -1.0000 5804472 1601384271.90 151.5502 60.0011 32.0000 1.9990 2.0006 404.0536 404.4607 0.0632 -1.0000 -1.0000 5804532 1601384272.00 151.7347 60.0011 32.0000 1.9984 2.0000 404.0763 404.4829 0.0632 -1.0000 -1.0000 5804612 1601384272.10 151.7639 60.0011 32.0000 1.9976 1.9992 404.2504 404.6581 0.0632 -1.0000 -1.0000 5804682 1601384272.20 151.7639 60.0011 32.0000 1.9978 1.9994 404.3454 404.7509 0.0629 -1.0000 -1.0000 5804742 1601384272.30 151.7639 60.0011 32.0000 1.9998 2.0014 404.3189 404.7258 0.0632 -1.0000 -1.0000 5804992 1601384272.40 151.7639 60.0011 32.0000 1.9998 2.0015 403.9620 404.3678 0.0630 -1.0000 -1.0000 5805072 1601384272.50 151.7639 60.0011 32.0000 1.9989 2.0005 404.1847 404.5907 0.0631 -1.0000 -1.0000 5805132 1601384272.60 151.5354 60.0011 32.0000 1.9981 1.9997 404.3742 404.7807 0.0630 -1.0000 -1.0000 5805202 1601384272.70 151.5354 60.0011 32.0000 1.9989 2.0006 404.3594 404.7651 0.0630 -1.0000 -1.0000 5805272 1601384272.80 151.5354 60.0011 32.0000 1.9983 2.0000 404.1982 404.6054 0.0632 -1.0000 -1.0000 5805331 1601384272.90 151.5354 60.0011 32.0000 1.9992 2.0008 403.8231 404.2280 0.0628 -1.0000 -1.0000 5805412 1601384273.00 151.5354 60.0011 32.0000 1.9981 1.9998 404.2347 404.6397 0.0630 -1.0000 -1.0000 5805482 1601384273.10 151.5122 60.0011 32.0000 1.9968 1.9984 404.4175 404.8256 0.0633 -1.0000 -1.0000 5805542 1601384273.20 151.2566 60.0011 32.0000 1.9982 1.9999 404.3472 404.7554 0.0633 -1.0000 -1.0000 5805612 1601384273.30 151.2566 60.0011 32.0000 1.9976 1.9993 404.0583 404.4635 0.0630 -1.0000 -1.0000 5805682 1601384273.40 151.2566 60.0011 32.0000 1.9999 2.0015 404.0679 404.4740 0.0631 -1.0000 -1.0000 5805742 1601384273.50 151.2566 60.0011 32.0000 1.9968 1.9984 404.4071 404.8140 0.0632 -1.0000 -1.0000 5805812 1601384273.60 151.2566 60.0011 32.0000 1.9975 1.9992 404.5714 404.9782 0.0632 -1.0000 -1.0000 5805872 1601384273.70 151.2831 60.0011 32.0000 1.9981 1.9998 404.2571 404.6651 0.0633 -1.0000 -1.0000 5805942 1601384273.80 151.2880 60.0011 32.0000 1.9994 2.0011 404.0128 404.4190 0.0630 -1.0000 -1.0000 5806022 1601384273.90 151.2880 60.0011 32.0000 1.9991 2.0007 404.0982 404.5045 0.0631 -1.0000 -1.0000 5806452 1601384274.00 151.2880 60.0011 32.0000 1.9996 2.0012 404.2289 404.6348 0.0630 -1.0000 -1.0000 5806512 1601384274.10 151.2880 60.0011 32.0000 1.9974 1.9991 404.4858 404.8918 0.0630 -1.0000 -1.0000 5806582 1601384274.20 151.2926 60.0011 32.0000 1.9990 2.0006 404.2962 404.7029 0.0631 -1.0000 -1.0000 5806652 1601384274.30 151.4776 60.0011 32.0000 2.0008 2.0024 404.3069 404.7142 0.0632 -1.0000 -1.0000 5806712 1601384274.40 151.4776 60.0011 32.0000 2.0001 2.0017 403.9602 404.3665 0.0630 -1.0000 -1.0000 5807202 1601384274.50 151.4776 60.0011 32.0000 2.0002 2.0018 404.2296 404.6357 0.0631 -1.0000 -1.0000 5807262 1601384274.60 151.4776 60.0011 32.0000 1.9970 1.9986 404.4503 404.8579 0.0630 -1.0000 -1.0000 5807332 1601384274.70 151.4776 60.0011 32.0000 1.9997 2.0013 404.0662 404.4710 0.0629 -1.0000 -1.0000 5807402 1601384274.80 151.4776 60.0011 32.0000 1.9989 2.0005 404.0767 404.4831 0.0632 -1.0000 -1.0000 5807462 1601384274.90 151.4776 60.0011 32.0000 1.9993 2.0010 404.4599 404.8670 0.0632 -1.0000 -1.0000 5807532 1601384275.00 151.4776 60.0011 32.0000 1.9976 1.9992 404.4372 404.8454 0.0632 -1.0000 -1.0000 5807603 1601384275.10 151.4776 60.0011 32.0000 1.9987 2.0003 404.1011 404.5062 0.0628 -1.0000 -1.0000 5807662 1601384275.20 151.4776 60.0011 32.0000 1.9987 2.0004 404.0684 404.4741 0.0630 -1.0000 -1.0000 5807732 1601384275.30 151.4938 60.0015 32.0000 1.9974 1.9990 404.0587 404.4643 0.0630 -1.0000 -1.0000 5807802 1601384275.40 151.5357 60.0025 32.0000 1.9977 1.9993 403.8073 404.2126 0.0629 -1.0000 -1.0000 5807982 1601384275.50 151.5668 60.0025 32.0000 1.9995 2.0011 404.1538 404.5584 0.0628 -1.0000 -1.0000 5808062 1601384275.60 151.5673 60.0025 32.0000 1.9976 1.9993 404.4732 404.8793 0.0631 -1.0000 -1.0000 5808122 1601384275.70 151.5673 60.0025 32.0000 1.9979 1.9996 404.2344 404.6383 0.0628 -1.0000 -1.0000 5808182 1601384275.80 151.5673 60.0025 32.0000 2.0009 2.0026 403.9169 404.3237 0.0632 -1.0000 -1.0000 5808262 1601384275.90 151.3446 60.0025 32.0000 1.9987 2.0004 404.2052 404.6116 0.0631 -1.0000 -1.0000 5808322 1601384276.00 151.3446 60.0025 32.0000 1.9979 1.9995 404.5073 404.9135 0.0629 -1.0000 -1.0000 5808452 1601384276.10 151.3446 60.0025 32.0000 1.9979 1.9996 404.4049 404.8102 0.0630 -1.0000 -1.0000 5808522 1601384276.20 151.3446 60.0025 32.0000 1.9981 1.9998 404.2249 404.6310 0.0630 -1.0000 -1.0000 5808582 1601384276.30 151.3446 60.0025 32.0000 1.9998 2.0014 403.8017 404.2063 0.0630 -1.0000 -1.0000 5808652 1601384276.40 151.4486 60.0025 32.0000 1.9986 2.0002 404.2159 404.6243 0.0633 -1.0000 -1.0000 5808722 1601384276.50 151.6345 60.0025 32.0000 1.9998 2.0014 404.6069 405.0133 0.0629 -1.0000 -1.0000 5808962 1601384276.60 151.6345 60.0025 32.0000 1.9985 2.0002 404.4884 404.8959 0.0631 -1.0000 -1.0000 5809022 1601384276.70 151.6345 60.0025 32.0000 2.0004 2.0020 404.3817 404.7883 0.0632 -1.0000 -1.0000 5809092 1601384276.80 151.6345 60.0025 32.0000 2.0005 2.0022 404.1836 404.5896 0.0630 -1.0000 -1.0000 5809162 1601384276.90 151.6345 60.0025 32.0000 1.9989 2.0006 404.3947 404.8013 0.0631 -1.0000 -1.0000 5809232 1601384277.00 151.7566 60.0025 32.0000 1.9971 1.9988 404.4492 404.8553 0.0629 -1.0000 -1.0000 5809462 1601384277.10 151.7566 60.0025 32.0000 1.9990 2.0007 404.5011 404.9067 0.0630 -1.0000 -1.0000 5809522 1601384277.20 151.7566 60.0025 32.0000 1.9990 2.0007 404.1800 404.5880 0.0632 -1.0000 -1.0000 5809592 1601384277.30 151.7566 60.0025 32.0000 2.0001 2.0018 403.9896 404.3949 0.0630 -1.0000 -1.0000 5809662 1601384277.40 151.7566 60.0025 32.0000 1.9978 1.9995 404.2659 404.6726 0.0632 -1.0000 -1.0000 5809722 1601384277.50 151.7212 60.0025 32.0000 1.9968 1.9985 404.5412 404.9470 0.0629 -1.0000 -1.0000 5810511 1601384277.60 151.7082 60.0025 32.0000 1.9975 1.9992 404.3154 404.7209 0.0630 -1.0000 -1.0000 5810581 1601384277.70 151.7082 60.0025 32.0000 2.0001 2.0017 404.0612 404.4690 0.0634 -1.0000 -1.0000 5810641 1601384277.80 151.7082 60.0025 32.0000 2.0008 2.0025 404.2294 404.6345 0.0629 -1.0000 -1.0000 5810721 1601384277.90 151.7082 60.0025 32.0000 1.9991 2.0007 404.6240 405.0310 0.0631 -1.0000 -1.0000 5810781 1601384278.00 151.7082 60.0025 32.0000 1.9985 2.0001 404.3266 404.7327 0.0630 -1.0000 -1.0000 5810841 1601384278.10 151.7082 60.0025 32.0000 1.9993 2.0009 403.9950 404.3997 0.0628 -1.0000 -1.0000 5810911 1601384278.20 151.7082 60.0025 32.0000 1.9992 2.0008 404.2419 404.6478 0.0630 -1.0000 -1.0000 5810981 1601384278.30 151.7082 60.0025 32.0000 1.9968 1.9985 404.1831 404.5900 0.0631 -1.0000 -1.0000 5811041 1601384278.40 151.7082 60.0025 32.0000 1.9973 1.9989 404.2173 404.6250 0.0633 -1.0000 -1.0000 5811121 1601384278.50 151.7082 60.0025 32.0000 1.9984 2.0001 403.9870 404.3934 0.0632 -1.0000 -1.0000 5811181 1601384278.60 151.2888 60.0025 32.0000 1.9991 2.0007 403.9943 404.4008 0.0630 -1.0000 -1.0000 5811241 1601384278.70 151.2888 60.0025 32.0000 1.9989 2.0006 403.9541 404.3613 0.0633 -1.0000 -1.0000 5811311 1601384278.80 151.2888 60.0025 32.0000 1.9969 1.9985 404.3833 404.7911 0.0632 -1.0000 -1.0000 5811381 1601384278.90 151.2888 60.0025 32.0000 1.9964 1.9980 404.4004 404.8071 0.0631 -1.0000 -1.0000 5811451 1601384279.00 151.2888 60.0025 32.0000 1.9976 1.9993 404.2567 404.6634 0.0631 -1.0000 -1.0000 5811511 1601384279.10 151.3946 60.0025 32.0000 1.9976 1.9993 404.2157 404.6222 0.0632 -1.0000 -1.0000 5811581 1601384279.20 151.6623 60.0025 32.0000 1.9984 2.0001 404.1760 404.5837 0.0633 -1.0000 -1.0000 5811651 1601384279.30 151.6623 60.0025 32.0000 1.9973 1.9989 404.4470 404.8545 0.0632 -1.0000 -1.0000 5811711 1601384279.40 151.6623 60.0025 32.0000 1.9974 1.9990 404.4205 404.8258 0.0630 -1.0000 -1.0000 5811771 1601384279.50 151.6623 60.0025 32.0000 1.9996 2.0013 403.9563 404.3621 0.0629 -1.0000 -1.0000 5811840 1601384279.60 151.6623 60.0025 32.0000 2.0014 2.0031 404.0891 404.4957 0.0633 -1.0000 -1.0000 5811910 1601384279.70 151.4788 60.0005 32.0000 1.9999 2.0015 404.2990 404.7029 0.0628 -1.0000 -1.0000 5811971 1601384279.80 151.4788 60.0005 32.0000 1.9981 1.9997 404.4191 404.8242 0.0628 -1.0000 -1.0000 5812040 1601384279.90 151.4788 60.0005 32.0000 1.9969 1.9986 404.3794 404.7857 0.0631 -1.0000 -1.0000 5812110 1601384280.00 151.4788 60.0005 32.0000 1.9975 1.9992 404.1278 404.5351 0.0631 -1.0000 -1.0000 5812170 1601384280.10 151.4788 60.0005 32.0000 1.9981 1.9997 403.8279 404.2319 0.0628 -1.0000 -1.0000 5812470 1601384280.20 151.4788 60.0005 32.0000 1.9984 2.0000 403.9085 404.3139 0.0630 -1.0000 -1.0000 5812530 1601384280.30 151.6452 60.0005 32.0000 1.9989 2.0005 404.4117 404.8190 0.0632 -1.0000 -1.0000 5812600 1601384280.40 151.6593 60.0005 32.0000 1.9988 2.0004 404.2852 404.6907 0.0629 -1.0000 -1.0000 5812670 1601384280.50 151.6593 60.0005 32.0000 1.9990 2.0007 404.0871 404.4929 0.0631 -1.0000 -1.0000 5812730 1601384280.60 151.6593 60.0005 32.0000 1.9989 2.0006 404.1615 404.5672 0.0629 -1.0000 -1.0000 5813480 1601384280.70 151.6593 60.0005 32.0000 1.9968 1.9985 404.3895 404.7941 0.0629 -1.0000 -1.0000 5813560 1601384280.80 151.6593 60.0005 32.0000 1.9979 1.9996 404.4145 404.8219 0.0632 -1.0000 -1.0000 5813620 1601384280.90 151.6593 60.0005 32.0000 1.9973 1.9990 404.0921 404.4984 0.0630 -1.0000 -1.0000 5813690 1601384281.00 151.6593 60.0005 32.0000 1.9998 2.0014 404.1223 404.5276 0.0629 -1.0000 -1.0000 5813750 1601384281.10 151.6593 60.0005 32.0000 1.9990 2.0006 404.0742 404.4789 0.0629 -1.0000 -1.0000 5813820 1601384281.20 151.6593 60.0005 32.0000 1.9971 1.9987 404.4288 404.8355 0.0629 -1.0000 -1.0000 5813890 1601384281.30 151.6593 60.0005 32.0000 1.9959 1.9975 404.4547 404.8598 0.0630 -1.0000 -1.0000 5813950 1601384281.40 151.3727 60.0005 32.0000 1.9977 1.9993 404.0214 404.4284 0.0633 -1.0000 -1.0000 5814010 1601384281.50 151.3727 60.0005 32.0000 1.9989 2.0005 404.0083 404.4133 0.0629 -1.0000 -1.0000 5814090 1601384281.60 151.3727 60.0005 32.0000 1.9978 1.9994 404.2965 404.7017 0.0629 -1.0000 -1.0000 5814149 1601384281.70 151.3727 60.0005 32.0000 1.9978 1.9995 404.5286 404.9363 0.0633 -1.0000 -1.0000 5814209 1601384281.80 151.3727 60.0005 32.0000 1.9993 2.0010 404.3634 404.7698 0.0630 -1.0000 -1.0000 5814279 1601384281.90 151.5002 60.0005 32.0000 1.9997 2.0014 404.0458 404.4516 0.0630 -1.0000 -1.0000 5814349 1601384282.00 151.5621 60.0005 32.0000 1.9997 2.0014 404.0662 404.4710 0.0628 -1.0000 -1.0000 5814409 1601384282.10 151.4312 60.0005 32.0000 1.9981 1.9998 404.2198 404.6273 0.0632 -1.0000 -1.0000 5814490 1601384282.20 151.4312 60.0005 32.0000 1.9980 1.9996 404.3836 404.7912 0.0633 -1.0000 -1.0000 5814619 1601384282.30 151.4312 60.0005 32.0000 1.9988 2.0005 404.2719 404.6790 0.0631 -1.0000 -1.0000 5814679 1601384282.40 151.4312 60.0005 32.0000 1.9996 2.0012 403.9708 404.3753 0.0629 -1.0000 -1.0000 5814749 1601384282.50 151.4312 60.0005 32.0000 1.9981 1.9998 404.1631 404.5702 0.0633 -1.0000 -1.0000 5814809 1601384282.60 151.4312 60.0005 32.0000 1.9973 1.9989 404.3727 404.7801 0.0631 -1.0000 -1.0000 5814879 1601384282.70 151.4312 60.0005 32.0000 1.9994 2.0010 404.1602 404.5670 0.0630 -1.0000 -1.0000 5815139 1601384282.80 151.4312 60.0005 32.0000 1.9983 1.9999 403.9485 404.3534 0.0630 -1.0000 -1.0000 5815199 1601384282.90 151.4312 60.0005 32.0000 1.9985 2.0001 404.2281 404.6357 0.0633 -1.0000 -1.0000 5815269 1601384283.00 151.3117 60.0005 32.0000 1.9972 1.9988 404.4707 404.8793 0.0633 -1.0000 -1.0000 5815329 1601384283.10 151.3117 60.0005 32.0000 1.9970 1.9987 404.4262 404.8333 0.0631 -1.0000 -1.0000 5815399 1601384283.20 151.3117 60.0005 32.0000 1.9983 2.0000 404.1942 404.6013 0.0632 -1.0000 -1.0000 5815739 1601384283.30 151.3117 60.0005 32.0000 1.9995 2.0011 403.7792 404.1860 0.0632 -1.0000 -1.0000 5815799 1601384283.40 151.3117 60.0005 32.0000 1.9979 1.9995 404.2714 404.6780 0.0630 -1.0000 -1.0000 5815859 1601384283.50 151.3117 60.0005 32.0000 1.9970 1.9986 404.4542 404.8608 0.0631 -1.0000 -1.0000 5815939 1601384283.60 151.6401 60.0005 32.0000 1.9979 1.9996 404.4010 404.8095 0.0633 -1.0000 -1.0000 5815999 1601384283.70 151.6401 60.0005 32.0000 1.9994 2.0011 403.8313 404.2376 0.0630 -1.0000 -1.0000 5816389 1601384283.80 151.6401 60.0005 32.0000 1.9978 1.9995 404.2428 404.6490 0.0631 -1.0000 -1.0000 5816459 1601384283.90 151.6401 60.0005 32.0000 1.9972 1.9989 404.4598 404.8676 0.0632 -1.0000 -1.0000 5816519 1601384284.00 151.6401 60.0005 32.0000 1.9990 2.0006 404.2316 404.6380 0.0631 -1.0000 -1.0000 5816589 1601384284.10 151.6401 60.0005 32.0000 1.9987 2.0004 403.8106 404.2156 0.0628 -1.0000 -1.0000 5816669 1601384284.20 151.6401 60.0005 32.0000 1.9989 2.0006 403.8959 404.3018 0.0631 -1.0000 -1.0000 5816728 1601384284.30 151.6401 60.0005 32.0000 1.9981 1.9998 404.2083 404.6137 0.0630 -1.0000 -1.0000 5816788 1601384284.40 151.6401 60.0005 32.0000 1.9959 1.9976 404.3850 404.7909 0.0629 -1.0000 -1.0000 5816868 1601384284.50 151.6401 60.0005 32.0000 1.9957 1.9973 404.2547 404.6608 0.0630 -1.0000 -1.0000 5816928 1601384284.60 151.6401 60.0005 32.0000 1.9982 1.9999 404.1876 404.5930 0.0631 -1.0000 -1.0000 5816988 1601384284.70 151.6057 60.0005 32.0000 2.0001 2.0018 404.3142 404.7220 0.0633 -1.0000 -1.0000 5817959 1601384284.80 151.6057 60.0005 32.0000 1.9986 2.0003 404.1671 404.5744 0.0632 -1.0000 -1.0000 5818018 1601384284.90 151.6057 60.0005 32.0000 1.9968 1.9985 404.3629 404.7696 0.0630 -1.0000 -1.0000 5818098 1601384285.00 151.6154 60.0001 32.0000 1.9983 1.9999 404.3374 404.7423 0.0628 -1.0000 -1.0000 5818158 1601384285.10 151.6158 60.0001 32.0000 1.9982 1.9999 404.3079 404.7143 0.0630 -1.0000 -1.0000 5818228 1601384285.20 151.5683 60.0001 32.0000 1.9984 2.0001 403.9283 404.3336 0.0631 -1.0000 -1.0000 5818298 1601384285.30 151.5469 60.0001 32.0000 1.9983 2.0000 404.1043 404.5116 0.0632 -1.0000 -1.0000 5818358 1601384285.40 151.5469 60.0001 32.0000 1.9979 1.9995 404.4246 404.8298 0.0629 -1.0000 -1.0000 5818418 1601384285.50 151.5469 60.0001 32.0000 1.9968 1.9985 404.3093 404.7155 0.0629 -1.0000 -1.0000 5818498 1601384285.60 151.5469 60.0001 32.0000 1.9985 2.0002 404.3296 404.7348 0.0629 -1.0000 -1.0000 5818558 1601384285.70 151.5469 60.0001 32.0000 1.9992 2.0008 404.1765 404.5840 0.0631 -1.0000 -1.0000 5818618 1601384285.80 151.5469 60.0001 32.0000 1.9985 2.0002 403.9803 404.3853 0.0630 -1.0000 -1.0000 5818688 1601384285.90 151.5469 60.0001 32.0000 1.9995 2.0011 404.1919 404.5991 0.0632 -1.0000 -1.0000 5818758 1601384286.00 151.5469 60.0001 32.0000 1.9979 1.9995 404.4736 404.8805 0.0631 -1.0000 -1.0000 5818818 1601384286.10 151.5469 60.0001 32.0000 1.9989 2.0006 404.1997 404.6060 0.0630 -1.0000 -1.0000 5818888 1601384286.20 151.5469 60.0001 32.0000 1.9992 2.0009 404.2396 404.6456 0.0629 -1.0000 -1.0000 5818958 1601384286.30 151.5469 60.0001 32.0000 1.9985 2.0002 404.4361 404.8429 0.0631 -1.0000 -1.0000 5819018 1601384286.40 151.5469 60.0001 32.0000 1.9974 1.9991 404.3585 404.7655 0.0631 -1.0000 -1.0000 5819098 1601384286.50 151.4610 60.0001 32.0000 1.9963 1.9979 404.2496 404.6559 0.0630 -1.0000 -1.0000 5819158 1601384286.60 151.4610 60.0001 32.0000 1.9991 2.0008 404.0732 404.4804 0.0633 -1.0000 -1.0000 5819218 1601384286.70 151.5480 60.0001 32.0000 1.9994 2.0011 404.2019 404.6074 0.0630 -1.0000 -1.0000 5819298 1601384286.80 151.5412 60.0001 32.0000 1.9988 2.0005 404.4021 404.8092 0.0632 -1.0000 -1.0000 5819358 1601384286.90 151.5412 60.0001 32.0000 1.9997 2.0013 404.6410 405.0477 0.0630 -1.0000 -1.0000 5819428 1601384287.00 151.5412 60.0001 32.0000 1.9996 2.0012 404.2730 404.6812 0.0633 -1.0000 -1.0000 5819488 1601384287.10 151.5412 60.0001 32.0000 1.9979 1.9995 404.3016 404.7080 0.0630 -1.0000 -1.0000 5819558 1601384287.20 151.5412 60.0001 32.0000 1.9964 1.9980 404.3676 404.7737 0.0631 -1.0000 -1.0000 5819628 1601384287.30 151.5412 60.0001 32.0000 1.9970 1.9986 404.4153 404.8218 0.0631 -1.0000 -1.0000 5819718 1601384287.40 151.5412 60.0001 32.0000 2.0000 2.0016 404.3157 404.7228 0.0630 -1.0000 -1.0000 5819778 1601384287.50 151.5200 60.0001 32.0000 1.9982 1.9998 404.0876 404.4924 0.0630 -1.0000 -1.0000 5819858 1601384287.60 151.4965 60.0001 32.0000 2.0002 2.0019 404.4487 404.8550 0.0630 -1.0000 -1.0000 5819928 1601384287.70 151.4965 60.0001 32.0000 1.9985 2.0002 404.4964 404.9047 0.0633 -1.0000 -1.0000 5819988 1601384287.80 151.4965 60.0001 32.0000 2.0003 2.0020 404.1063 404.5135 0.0632 -1.0000 -1.0000 5820488 1601384287.90 151.4965 60.0001 32.0000 2.0001 2.0018 404.0211 404.4280 0.0632 -1.0000 -1.0000 5820558 1601384288.00 151.4965 60.0001 32.0000 1.9977 1.9994 404.1163 404.5228 0.0630 -1.0000 -1.0000 5820617 1601384288.10 151.4359 60.0001 32.0000 1.9975 1.9992 404.3242 404.7302 0.0631 -1.0000 -1.0000 5820688 1601384288.20 151.4359 60.0001 32.0000 1.9978 1.9995 404.1496 404.5567 0.0632 -1.0000 -1.0000 5820747 1601384288.30 151.4359 60.0001 32.0000 1.9994 2.0011 404.1029 404.5086 0.0630 -1.0000 -1.0000 5820988 1601384288.40 151.4359 60.0001 32.0000 2.0009 2.0025 404.0218 404.4275 0.0630 -1.0000 -1.0000 5821057 1601384288.50 151.4359 60.0001 32.0000 2.0004 2.0021 404.2978 404.7047 0.0632 -1.0000 -1.0000 5821127 1601384288.60 151.4359 60.0001 32.0000 1.9990 2.0007 404.3943 404.8026 0.0633 -1.0000 -1.0000 5821187 1601384288.70 151.3558 60.0001 32.0000 1.9982 1.9999 404.2136 404.6206 0.0631 -1.0000 -1.0000 5821317 1601384288.80 151.3558 60.0001 32.0000 2.0002 2.0018 404.0754 404.4804 0.0628 -1.0000 -1.0000 5821497 1601384288.90 151.3558 60.0001 32.0000 1.9987 2.0004 403.9663 404.3715 0.0629 -1.0000 -1.0000 5821567 1601384289.00 151.3558 60.0001 32.0000 1.9977 1.9994 404.3453 404.7512 0.0631 -1.0000 -1.0000 5821627 1601384289.10 151.3558 60.0001 32.0000 1.9990 2.0007 404.4504 404.8572 0.0630 -1.0000 -1.0000 5821687 1601384289.20 151.3704 60.0001 32.0000 1.9970 1.9987 404.3826 404.7873 0.0628 -1.0000 -1.0000 5821767 1601384289.30 151.3755 60.0001 32.0000 1.9990 2.0007 404.2168 404.6227 0.0631 -1.0000 -1.0000 5821847 1601384289.40 151.3755 60.0001 32.0000 1.9982 1.9999 404.2620 404.6687 0.0631 -1.0000 -1.0000 5821977 1601384289.50 151.3755 60.0001 32.0000 1.9981 1.9997 404.4293 404.8355 0.0630 -1.0000 -1.0000 5822047 1601384289.60 151.3755 60.0001 32.0000 1.9970 1.9986 404.4775 404.8824 0.0629 -1.0000 -1.0000 5822117 1601384289.70 151.3755 60.0001 32.0000 1.9983 1.9999 404.0931 404.4987 0.0630 -1.0000 -1.0000 5822177 1601384289.80 151.8313 60.0012 32.0000 1.9993 2.0009 403.8616 404.2677 0.0631 -1.0000 -1.0000 5822247 1601384289.90 151.8313 60.0012 32.0000 1.9995 2.0011 403.9272 404.3315 0.0629 -1.0000 -1.0000 5822727 1601384290.00 151.8313 60.0012 32.0000 1.9996 2.0013 404.2270 404.6319 0.0628 -1.0000 -1.0000 5822797 1601384290.10 151.8313 60.0012 32.0000 1.9991 2.0007 404.5398 404.9455 0.0630 -1.0000 -1.0000 5822867 1601384290.20 151.8313 60.0012 32.0000 1.9990 2.0007 404.3629 404.7703 0.0631 -1.0000 -1.0000 5822947 1601384290.30 151.8313 60.0012 32.0000 1.9993 2.0010 404.2367 404.6417 0.0628 -1.0000 -1.0000 5823007 1601384290.40 151.7403 60.0012 32.0000 1.9999 2.0016 403.9109 404.3170 0.0631 -1.0000 -1.0000 5823567 1601384290.50 151.7403 60.0012 32.0000 1.9990 2.0006 404.4925 404.9003 0.0633 -1.0000 -1.0000 5823627 1601384290.60 151.7403 60.0012 32.0000 1.9985 2.0002 404.3840 404.7912 0.0631 -1.0000 -1.0000 5823697 1601384290.70 151.7403 60.0012 32.0000 1.9990 2.0007 404.2870 404.6942 0.0632 -1.0000 -1.0000 5823767 1601384290.80 151.7403 60.0012 32.0000 2.0004 2.0020 403.9825 404.3877 0.0628 -1.0000 -1.0000 5823827 1601384290.90 151.7403 60.0012 32.0000 1.9979 1.9995 404.1900 404.5935 0.0626 -1.0000 -1.0000 5823897 1601384291.00 151.4914 60.0012 32.0000 1.9978 1.9995 404.2444 404.6507 0.0631 -1.0000 -1.0000 5823967 1601384291.10 151.4914 60.0012 32.0000 1.9983 2.0000 404.3457 404.7520 0.0629 -1.0000 -1.0000 5824027 1601384291.20 151.4914 60.0012 32.0000 2.0004 2.0020 404.3103 404.7156 0.0629 -1.0000 -1.0000 5824107 1601384291.30 151.4914 60.0012 32.0000 2.0001 2.0017 403.8356 404.2417 0.0630 -1.0000 -1.0000 5824167 1601384291.40 151.4914 60.0012 32.0000 2.0004 2.0021 403.9889 404.3935 0.0630 -1.0000 -1.0000 5824227 1601384291.50 151.4324 60.0012 32.0000 1.9973 1.9989 404.2309 404.6376 0.0631 -1.0000 -1.0000 5824307 1601384291.60 151.4048 60.0012 32.0000 1.9982 1.9999 404.0833 404.4902 0.0632 -1.0000 -1.0000 5824367 1601384291.70 151.4048 60.0012 32.0000 2.0015 2.0031 403.9050 404.3115 0.0632 -1.0000 -1.0000 5824437 1601384291.80 151.4048 60.0012 32.0000 1.9999 2.0015 403.8906 404.2978 0.0633 -1.0000 -1.0000 5824517 1601384291.90 151.4048 60.0012 32.0000 1.9983 1.9999 404.2402 404.6465 0.0630 -1.0000 -1.0000 5824637 1601384292.00 151.4078 60.0012 32.0000 1.9978 1.9995 404.3307 404.7366 0.0631 -1.0000 -1.0000 5824697 1601384292.10 151.5843 60.0012 32.0000 2.0006 2.0023 404.2308 404.6376 0.0631 -1.0000 -1.0000 5824776 1601384292.20 151.5843 60.0012 32.0000 1.9997 2.0013 404.0793 404.4866 0.0633 -1.0000 -1.0000 5824836 1601384292.30 151.5843 60.0012 32.0000 1.9994 2.0011 403.9068 404.3124 0.0630 -1.0000 -1.0000 5824897 1601384292.40 151.5843 60.0012 32.0000 1.9972 1.9989 404.2765 404.6835 0.0632 -1.0000 -1.0000 5824966 1601384292.50 151.5843 60.0012 32.0000 1.9977 1.9994 404.3513 404.7564 0.0628 -1.0000 -1.0000 5825266 1601384292.60 151.5843 60.0012 32.0000 1.9989 2.0006 404.3206 404.7279 0.0631 -1.0000 -1.0000 5825336 1601384292.70 151.5843 60.0012 32.0000 1.9978 1.9994 404.1381 404.5443 0.0631 -1.0000 -1.0000 5825406 1601384292.80 151.5843 60.0012 32.0000 1.9989 2.0005 404.0196 404.4267 0.0632 -1.0000 -1.0000 5825466 1601384292.90 151.6983 60.0012 32.0000 1.9981 1.9997 404.3922 404.7972 0.0629 -1.0000 -1.0000 5825546 1601384293.00 151.6983 60.0012 32.0000 1.9962 1.9979 404.4396 404.8457 0.0629 -1.0000 -1.0000 5825616 1601384293.10 151.6983 60.0012 32.0000 1.9995 2.0012 404.1361 404.5406 0.0628 -1.0000 -1.0000 5825686 1601384293.20 151.6983 60.0012 32.0000 2.0006 2.0023 403.9718 404.3774 0.0631 -1.0000 -1.0000 5825756 1601384293.30 151.6983 60.0012 32.0000 2.0015 2.0031 404.0308 404.4377 0.0632 -1.0000 -1.0000 5825816 1601384293.40 151.6983 60.0012 32.0000 1.9974 1.9991 404.4368 404.8433 0.0630 -1.0000 -1.0000 5825876 1601384293.50 151.6158 60.0012 32.0000 1.9972 1.9989 404.2448 404.6506 0.0630 -1.0000 -1.0000 5826146 1601384293.60 151.6086 60.0012 32.0000 2.0000 2.0016 404.0703 404.4756 0.0629 -1.0000 -1.0000 5826206 1601384293.70 151.6086 60.0012 32.0000 2.0001 2.0018 403.9038 404.3076 0.0627 -1.0000 -1.0000 5826266 1601384293.80 151.6086 60.0012 32.0000 1.9986 2.0003 404.1936 404.6001 0.0632 -1.0000 -1.0000 5826346 1601384293.90 151.6086 60.0012 32.0000 1.9992 2.0008 404.1986 404.6063 0.0632 -1.0000 -1.0000 5826406 1601384294.00 151.6086 60.0012 32.0000 2.0011 2.0028 404.0298 404.4355 0.0630 -1.0000 -1.0000 5827066 1601384294.10 151.4222 60.0012 32.0000 1.9994 2.0010 403.9641 404.3707 0.0632 -1.0000 -1.0000 5827136 1601384294.20 151.4222 60.0012 32.0000 1.9998 2.0014 404.3941 404.7992 0.0629 -1.0000 -1.0000 5827206 1601384294.30 151.4222 60.0012 32.0000 1.9979 1.9995 404.3664 404.7727 0.0630 -1.0000 -1.0000 5827266 1601384294.40 151.4222 60.0012 32.0000 1.9987 2.0004 404.0909 404.4971 0.0631 -1.0000 -1.0000 5827336 1601384294.50 151.4222 60.0012 32.0000 1.9984 2.0000 403.9063 404.3127 0.0631 -1.0000 -1.0000 5827396 1601384294.60 151.4453 60.0012 32.0000 1.9973 1.9990 404.1871 404.5927 0.0630 -1.0000 -1.0000 5827466 1601384294.70 151.4617 60.0011 32.0000 1.9981 1.9998 404.2769 404.6831 0.0630 -1.0000 -1.0000 5827536 1601384294.80 151.4617 60.0011 32.0000 1.9997 2.0013 404.1257 404.5322 0.0631 -1.0000 -1.0000 5827596 1601384294.90 151.4617 60.0011 32.0000 2.0003 2.0019 403.8593 404.2646 0.0629 -1.0000 -1.0000 5827676 1601384295.00 151.4617 60.0011 32.0000 1.9985 2.0002 404.1550 404.5618 0.0633 -1.0000 -1.0000 5827735 1601384295.10 151.4624 60.0011 32.0000 1.9979 1.9995 404.1096 404.5154 0.0628 -1.0000 -1.0000 5827795 1601384295.20 151.5469 60.0011 32.0000 2.0000 2.0017 403.9023 404.3081 0.0631 -1.0000 -1.0000 5827875 1601384295.30 151.5469 60.0011 32.0000 1.9997 2.0013 404.1226 404.5296 0.0632 -1.0000 -1.0000 5827935 1601384295.40 151.5469 60.0011 32.0000 1.9980 1.9997 404.4527 404.8598 0.0631 -1.0000 -1.0000 5827996 1601384295.50 151.5469 60.0011 32.0000 1.9987 2.0004 404.3885 404.7954 0.0632 -1.0000 -1.0000 5828065 1601384295.60 151.5469 60.0011 32.0000 1.9999 2.0016 403.8950 404.3021 0.0632 -1.0000 -1.0000 5828135 1601384295.70 151.4266 60.0011 32.0000 1.9993 2.0010 403.7690 404.1743 0.0629 -1.0000 -1.0000 5828195 1601384295.80 151.4266 60.0011 32.0000 1.9975 1.9991 404.3306 404.7378 0.0631 -1.0000 -1.0000 5828275 1601384295.90 151.4266 60.0011 32.0000 1.9972 1.9988 404.3166 404.7220 0.0630 -1.0000 -1.0000 5828345 1601384296.00 151.4266 60.0011 32.0000 1.9993 2.0009 404.1780 404.5841 0.0630 -1.0000 -1.0000 5828466 1601384296.10 151.4266 60.0011 32.0000 1.9992 2.0009 404.0319 404.4386 0.0631 -1.0000 -1.0000 5828545 1601384296.20 151.4266 60.0011 32.0000 1.9984 2.0001 404.5833 404.9903 0.0632 -1.0000 -1.0000 5828605 1601384296.30 151.4266 60.0011 32.0000 1.9987 2.0003 404.4921 404.9005 0.0634 -1.0000 -1.0000 5828666 1601384296.40 151.4266 60.0011 32.0000 1.9988 2.0005 404.4054 404.8132 0.0633 -1.0000 -1.0000 5828735 1601384296.50 151.4506 60.0011 32.0000 1.9997 2.0013 403.8458 404.2527 0.0631 -1.0000 -1.0000 5828795 1601384296.60 151.4506 60.0011 32.0000 1.9997 2.0014 403.9418 404.3482 0.0632 -1.0000 -1.0000 5828975 1601384296.70 151.4506 60.0011 32.0000 1.9977 1.9993 404.2733 404.6793 0.0630 -1.0000 -1.0000 5829055 1601384296.80 151.5540 60.0011 32.0000 1.9986 2.0002 404.3758 404.7829 0.0631 -1.0000 -1.0000 5829115 1601384296.90 151.5540 60.0011 32.0000 1.9986 2.0003 404.2130 404.6186 0.0629 -1.0000 -1.0000 5829185 1601384297.00 151.5540 60.0011 32.0000 2.0006 2.0023 404.1120 404.5182 0.0630 -1.0000 -1.0000 5829245 1601384297.10 151.5540 60.0011 32.0000 2.0001 2.0017 404.0211 404.4271 0.0631 -1.0000 -1.0000 5830025 1601384297.20 151.5540 60.0011 32.0000 1.9988 2.0004 403.8818 404.2883 0.0631 -1.0000 -1.0000 5830095 1601384297.30 151.5540 60.0011 32.0000 1.9972 1.9989 404.2841 404.6913 0.0631 -1.0000 -1.0000 5830165 1601384297.40 151.5540 60.0011 32.0000 1.9998 2.0015 404.2598 404.6657 0.0631 -1.0000 -1.0000 5830235 1601384297.50 151.5540 60.0011 32.0000 1.9980 1.9996 404.1387 404.5458 0.0632 -1.0000 -1.0000 5830305 1601384297.60 151.5406 60.0011 32.0000 1.9990 2.0006 404.1049 404.5126 0.0632 -1.0000 -1.0000 5830375 1601384297.70 151.6257 60.0011 32.0000 1.9966 1.9983 404.0313 404.4374 0.0630 -1.0000 -1.0000 5830435 1601384297.80 151.6257 60.0011 32.0000 1.9968 1.9985 404.2562 404.6606 0.0627 -1.0000 -1.0000 5830505 1601384297.90 151.6257 60.0011 32.0000 1.9974 1.9990 404.2296 404.6359 0.0630 -1.0000 -1.0000 5830575 1601384298.00 151.6257 60.0011 32.0000 1.9996 2.0012 404.0710 404.4769 0.0631 -1.0000 -1.0000 5830635 1601384298.10 151.6257 60.0011 32.0000 1.9987 2.0004 403.9357 404.3416 0.0630 -1.0000 -1.0000 5830715 1601384298.20 151.6257 60.0011 32.0000 1.9971 1.9988 404.2838 404.6913 0.0631 -1.0000 -1.0000 5830775 1601384298.30 151.6257 60.0011 32.0000 1.9963 1.9980 404.3981 404.8036 0.0630 -1.0000 -1.0000 5830855 1601384298.40 151.6257 60.0011 32.0000 1.9962 1.9978 404.0470 404.4540 0.0633 -1.0000 -1.0000 5830925 1601384298.50 151.6257 60.0011 32.0000 1.9972 1.9988 403.7019 404.1075 0.0630 -1.0000 -1.0000 5830995 1601384298.60 151.3887 60.0011 32.0000 1.9986 2.0003 404.0789 404.4857 0.0632 -1.0000 -1.0000 5831055 1601384298.70 151.3887 60.0011 32.0000 1.9951 1.9967 404.4536 404.8598 0.0630 -1.0000 -1.0000 5831125 1601384298.80 151.3887 60.0011 32.0000 1.9989 2.0005 404.3460 404.7500 0.0626 -1.0000 -1.0000 5831185 1601384298.90 151.4743 60.0011 32.0000 2.0009 2.0026 404.0195 404.4258 0.0631 -1.0000 -1.0000 5831265 1601384299.00 151.4646 60.0011 32.0000 1.9994 2.0010 404.1707 404.5763 0.0629 -1.0000 -1.0000 5831325 1601384299.10 151.4646 60.0011 32.0000 1.9988 2.0005 404.3688 404.7747 0.0630 -1.0000 -1.0000 5831496 1601384299.20 151.4646 60.0011 32.0000 1.9999 2.0015 404.4095 404.8174 0.0633 -1.0000 -1.0000 5831576 1601384299.30 151.4646 60.0011 32.0000 1.9986 2.0002 403.9606 404.3671 0.0630 -1.0000 -1.0000 5831635 1601384299.40 151.4646 60.0011 32.0000 1.9997 2.0014 403.9869 404.3923 0.0630 -1.0000 -1.0000 5831696 1601384299.50 151.4646 60.0011 32.0000 1.9980 1.9996 404.1404 404.5457 0.0630 -1.0000 -1.0000 5831765 1601384299.60 151.4646 60.0011 32.0000 1.9984 2.0001 404.3128 404.7206 0.0633 -1.0000 -1.0000 5831856 1601384299.70 151.4646 60.0011 32.0000 2.0005 2.0022 404.1660 404.5727 0.0630 -1.0000 -1.0000 5831985 1601384299.80 151.4646 60.0011 32.0000 1.9998 2.0015 403.9278 404.3331 0.0630 -1.0000 -1.0000 5832055 1601384299.90 151.5582 60.0000 32.0000 1.9995 2.0011 403.9700 404.3769 0.0631 -1.0000 -1.0000 5832115 1601384300.00 151.5582 60.0000 32.0000 1.9984 2.0000 404.2912 404.6968 0.0629 -1.0000 -1.0000 5832185 1601384300.10 151.5582 60.0000 32.0000 1.9975 1.9991 404.4114 404.8141 0.0627 -1.0000 -1.0000 5832255 1601384300.20 151.5582 60.0000 32.0000 1.9986 2.0002 404.2678 404.6748 0.0631 -1.0000 -1.0000 5832495 1601384300.30 151.5582 60.0000 32.0000 1.9993 2.0009 404.0414 404.4476 0.0631 -1.0000 -1.0000 5832555 1601384300.40 151.7130 60.0000 32.0000 1.9991 2.0007 404.0936 404.4993 0.0629 -1.0000 -1.0000 5832635 1601384300.50 151.7130 60.0000 32.0000 1.9969 1.9986 404.3678 404.7723 0.0627 -1.0000 -1.0000 5832695 1601384300.60 151.7130 60.0000 32.0000 1.9974 1.9991 404.3408 404.7466 0.0632 -1.0000 -1.0000 5832755 1601384300.70 151.7130 60.0000 32.0000 2.0002 2.0019 404.0337 404.4405 0.0631 -1.0000 -1.0000 5833036 1601384300.80 151.7130 60.0000 32.0000 2.0008 2.0025 404.1228 404.5301 0.0631 -1.0000 -1.0000 5833096 1601384300.90 151.7130 60.0000 32.0000 1.9977 1.9993 404.3785 404.7835 0.0628 -1.0000 -1.0000 5833166 1601384301.00 151.5771 60.0000 32.0000 1.9989 2.0005 404.4858 404.8920 0.0631 -1.0000 -1.0000 5833236 1601384301.10 151.3850 60.0000 32.0000 2.0008 2.0025 404.3328 404.7402 0.0631 -1.0000 -1.0000 5833296 1601384301.20 151.3850 60.0000 32.0000 1.9991 2.0007 404.1135 404.5191 0.0630 -1.0000 -1.0000 5833926 1601384301.30 151.3850 60.0000 32.0000 1.9983 1.9999 404.2371 404.6450 0.0634 -1.0000 -1.0000 5833986 1601384301.40 151.3850 60.0000 32.0000 1.9977 1.9994 404.3991 404.8068 0.0632 -1.0000 -1.0000 5834046 1601384301.50 151.3850 60.0000 32.0000 1.9991 2.0008 404.3209 404.7266 0.0630 -1.0000 -1.0000 5834126 1601384301.60 151.3850 60.0000 32.0000 2.0003 2.0020 404.0471 404.4534 0.0631 -1.0000 -1.0000 5834186 1601384301.70 151.3850 60.0000 32.0000 2.0002 2.0019 404.0223 404.4290 0.0630 -1.0000 -1.0000 5834416 1601384301.80 151.3850 60.0000 32.0000 1.9983 1.9999 404.2207 404.6266 0.0631 -1.0000 -1.0000 5834486 1601384301.90 151.3850 60.0000 32.0000 1.9989 2.0006 404.2535 404.6588 0.0627 -1.0000 -1.0000 5834556 1601384302.00 151.3850 60.0000 32.0000 1.9990 2.0006 404.0208 404.4263 0.0630 -1.0000 -1.0000 5834636 1601384302.10 151.5075 60.0000 32.0000 1.9987 2.0004 404.1282 404.5347 0.0631 -1.0000 -1.0000 5834706 1601384302.20 151.5075 60.0000 32.0000 1.9965 1.9982 404.2945 404.7016 0.0632 -1.0000 -1.0000 5834776 1601384302.30 151.5075 60.0000 32.0000 1.9983 2.0000 404.3313 404.7379 0.0631 -1.0000 -1.0000 5834836 1601384302.40 151.5953 60.0000 32.0000 2.0006 2.0022 403.9295 404.3366 0.0633 -1.0000 -1.0000 5834906 1601384302.50 151.5953 60.0000 32.0000 2.0003 2.0019 404.0327 404.4395 0.0631 -1.0000 -1.0000 5834966 1601384302.60 151.5953 60.0000 32.0000 1.9976 1.9992 404.4652 404.8729 0.0632 -1.0000 -1.0000 5835026 1601384302.70 151.4420 60.0000 32.0000 1.9978 1.9995 404.3970 404.8037 0.0631 -1.0000 -1.0000 5835106 1601384302.80 151.4420 60.0000 32.0000 1.9978 1.9995 404.1871 404.5935 0.0631 -1.0000 -1.0000 5835216 1601384302.90 151.4420 60.0000 32.0000 1.9990 2.0006 404.0853 404.4902 0.0630 -1.0000 -1.0000 5835286 1601384303.00 151.4420 60.0000 32.0000 1.9975 1.9992 404.4487 404.8558 0.0630 -1.0000 -1.0000 5835346 1601384303.10 151.4752 60.0000 32.0000 1.9981 1.9997 404.3180 404.7235 0.0630 -1.0000 -1.0000 5835416 1601384303.20 151.5971 60.0000 32.0000 1.9983 1.9999 404.1361 404.5403 0.0629 -1.0000 -1.0000 5835486 1601384303.30 151.5971 60.0000 32.0000 1.9979 1.9995 403.8901 404.2965 0.0631 -1.0000 -1.0000 5835976 1601384303.40 151.5971 60.0000 32.0000 1.9987 2.0004 404.0499 404.4573 0.0633 -1.0000 -1.0000 5836035 1601384303.50 151.5971 60.0000 32.0000 1.9990 2.0006 404.2942 404.6996 0.0630 -1.0000 -1.0000 5836115 1601384303.60 151.5971 60.0000 32.0000 1.9960 1.9977 404.4392 404.8458 0.0630 -1.0000 -1.0000 5836176 1601384303.70 151.5971 60.0000 32.0000 1.9984 2.0000 404.2510 404.6559 0.0628 -1.0000 -1.0000 5836235 1601384303.80 151.5971 60.0000 32.0000 1.9987 2.0004 403.9052 404.3092 0.0628 -1.0000 -1.0000 5836565 1601384303.90 151.4906 60.0000 32.0000 1.9990 2.0006 404.1083 404.5140 0.0631 -1.0000 -1.0000 5836625 1601384304.00 151.6841 60.0000 32.0000 1.9982 1.9998 404.3237 404.7296 0.0629 -1.0000 -1.0000 5836695 1601384304.10 151.6841 60.0000 32.0000 1.9981 1.9997 404.1681 404.5754 0.0631 -1.0000 -1.0000 5836766 1601384304.20 151.6841 60.0000 32.0000 1.9992 2.0009 404.2162 404.6219 0.0631 -1.0000 -1.0000 5836825 1601384304.30 151.6841 60.0000 32.0000 1.9997 2.0013 403.9668 404.3733 0.0630 -1.0000 -1.0000 5837015 1601384304.40 151.5635 60.0000 32.0000 1.9988 2.0005 404.0852 404.4910 0.0630 -1.0000 -1.0000 5837086 1601384304.50 151.5635 60.0000 32.0000 1.9972 1.9988 404.2837 404.6890 0.0630 -1.0000 -1.0000 5837145 1601384304.60 151.5635 60.0000 32.0000 1.9966 1.9982 404.3831 404.7893 0.0630 -1.0000 -1.0000 5837215 1601384304.70 151.5635 60.0000 32.0000 1.9981 1.9997 404.2967 404.7017 0.0628 -1.0000 -1.0000 5837285 1601384304.80 151.5635 60.0000 32.0000 1.9993 2.0010 404.0733 404.4765 0.0627 -1.0000 -1.0000 5837345 1601384304.90 151.5615 59.9995 32.0000 2.0000 2.0017 404.0019 404.4069 0.0630 -1.0000 -1.0000 5837415 1601384305.00 151.5615 59.9995 32.0000 1.9986 2.0002 404.2429 404.6508 0.0632 -1.0000 -1.0000 5837485 1601384305.10 151.5615 59.9995 32.0000 1.9967 1.9984 404.4029 404.8083 0.0630 -1.0000 -1.0000 5837545 1601384305.20 151.5615 59.9995 32.0000 1.9983 1.9999 404.1262 404.5326 0.0631 -1.0000 -1.0000 5837615 1601384305.30 151.5615 59.9995 32.0000 1.9982 1.9999 403.8840 404.2899 0.0630 -1.0000 -1.0000 5837715 1601384305.40 151.6191 59.9995 32.0000 1.9974 1.9991 404.2711 404.6773 0.0630 -1.0000 -1.0000 5837775 1601384305.50 151.6940 59.9995 32.0000 1.9991 2.0008 404.2482 404.6547 0.0632 -1.0000 -1.0000 5837845 1601384305.60 151.6940 59.9995 32.0000 2.0001 2.0018 403.9302 404.3364 0.0630 -1.0000 -1.0000 5837905 1601384305.70 151.6940 59.9995 32.0000 1.9998 2.0014 403.9446 404.3507 0.0631 -1.0000 -1.0000 5837975 1601384305.80 151.6940 59.9995 32.0000 1.9985 2.0002 404.4518 404.8583 0.0630 -1.0000 -1.0000 5838526 1601384305.90 151.6940 59.9995 32.0000 1.9994 2.0011 404.3684 404.7748 0.0631 -1.0000 -1.0000 5838586 1601384306.00 151.5405 59.9995 32.0000 1.9990 2.0006 403.8189 404.2239 0.0630 -1.0000 -1.0000 5838646 1601384306.10 151.5405 59.9995 32.0000 1.9989 2.0006 404.0727 404.4795 0.0631 -1.0000 -1.0000 5838816 1601384306.20 151.5405 59.9995 32.0000 1.9976 1.9993 404.3681 404.7746 0.0631 -1.0000 -1.0000 5838876 1601384306.30 151.5405 59.9995 32.0000 1.9990 2.0007 404.3851 404.7921 0.0631 -1.0000 -1.0000 5838966 1601384306.40 151.5405 59.9995 32.0000 1.9992 2.0008 404.0451 404.4513 0.0631 -1.0000 -1.0000 5839035 1601384306.50 151.5405 59.9995 32.0000 1.9981 1.9998 404.3320 404.7382 0.0630 -1.0000 -1.0000 5839106 1601384306.60 151.4807 59.9995 32.0000 1.9978 1.9995 404.4636 404.8679 0.0630 -1.0000 -1.0000 5839165 1601384306.70 151.4807 59.9995 32.0000 1.9998 2.0014 403.9933 404.4016 0.0632 -1.0000 -1.0000 5839236 1601384306.80 151.4807 59.9995 32.0000 2.0003 2.0020 403.9686 404.3735 0.0628 -1.0000 -1.0000 5839306 1601384306.90 151.4807 59.9995 32.0000 1.9988 2.0004 404.1138 404.5179 0.0628 -1.0000 -1.0000 5839496 1601384307.00 151.4807 59.9995 32.0000 1.9976 1.9993 404.2695 404.6758 0.0631 -1.0000 -1.0000 5839556 1601384307.10 151.4807 59.9995 32.0000 1.9989 2.0005 404.2443 404.6513 0.0632 -1.0000 -1.0000 5839616 1601384307.20 151.5560 59.9995 32.0000 1.9976 1.9993 404.3621 404.7697 0.0631 -1.0000 -1.0000 5839686 1601384307.30 151.5560 59.9995 32.0000 2.0002 2.0019 403.9952 404.3997 0.0629 -1.0000 -1.0000 5839756 1601384307.40 151.5560 59.9995 32.0000 2.0005 2.0021 403.9327 404.3395 0.0632 -1.0000 -1.0000 5840596 1601384307.50 151.5560 59.9995 32.0000 1.9976 1.9992 404.4503 404.8574 0.0631 -1.0000 -1.0000 5840666 1601384307.60 151.5560 59.9995 32.0000 1.9962 1.9979 404.3223 404.7289 0.0631 -1.0000 -1.0000 5840736 1601384307.70 151.5273 59.9995 32.0000 1.9984 2.0001 404.0895 404.4938 0.0626 -1.0000 -1.0000 5840806 1601384307.80 151.5273 59.9995 32.0000 1.9987 2.0003 404.1057 404.5107 0.0632 -1.0000 -1.0000 5840876 1601384307.90 151.5273 59.9995 32.0000 1.9978 1.9995 404.2556 404.6617 0.0629 -1.0000 -1.0000 5840936 1601384308.00 151.5273 59.9995 32.0000 1.9966 1.9982 404.2957 404.7006 0.0629 -1.0000 -1.0000 5841006 1601384308.10 151.5273 59.9995 32.0000 1.9973 1.9990 404.3140 404.7213 0.0632 -1.0000 -1.0000 5841076 1601384308.20 151.5537 59.9995 32.0000 1.9978 1.9994 404.3082 404.7163 0.0634 -1.0000 -1.0000 5841146 1601384308.30 151.5690 59.9995 32.0000 1.9997 2.0013 403.9451 404.3520 0.0632 -1.0000 -1.0000 5841206 1601384308.40 151.5690 59.9995 32.0000 1.9983 2.0000 403.9993 404.4057 0.0631 -1.0000 -1.0000 5841275 1601384308.50 151.5690 59.9995 32.0000 1.9980 1.9997 404.1170 404.5233 0.0631 -1.0000 -1.0000 5841345 1601384308.60 151.5690 59.9995 32.0000 1.9977 1.9993 404.2522 404.6590 0.0631 -1.0000 -1.0000 5841406 1601384308.70 151.5690 59.9995 32.0000 1.9995 2.0011 404.0209 404.4270 0.0630 -1.0000 -1.0000 5841476 1601384308.80 151.5690 59.9995 32.0000 1.9986 2.0002 404.0606 404.4664 0.0630 -1.0000 -1.0000 5841535 1601384308.90 151.4658 59.9995 32.0000 1.9999 2.0016 403.9352 404.3412 0.0631 -1.0000 -1.0000 5841615 1601384309.00 151.4658 59.9995 32.0000 1.9984 2.0001 404.3618 404.7693 0.0632 -1.0000 -1.0000 5841675 1601384309.10 151.4658 59.9995 32.0000 1.9983 1.9999 404.4019 404.8082 0.0630 -1.0000 -1.0000 5841815 1601384309.20 151.4658 59.9995 32.0000 1.9986 2.0002 404.2301 404.6351 0.0628 -1.0000 -1.0000 5841885 1601384309.30 151.4658 59.9995 32.0000 1.9989 2.0006 404.0326 404.4381 0.0630 -1.0000 -1.0000 5841945 1601384309.40 151.4658 59.9995 32.0000 1.9988 2.0004 404.1967 404.6032 0.0631 -1.0000 -1.0000 5842005 1601384309.50 151.4658 59.9995 32.0000 1.9981 1.9998 404.4407 404.8462 0.0629 -1.0000 -1.0000 5842085 1601384309.60 151.4658 59.9995 32.0000 1.9978 1.9994 404.5723 404.9770 0.0629 -1.0000 -1.0000 5842145 1601384309.70 151.4658 59.9995 32.0000 1.9971 1.9988 404.1932 404.6002 0.0632 -1.0000 -1.0000 5842205 1601384309.80 151.4658 59.9995 32.0000 2.0009 2.0025 404.0267 404.4334 0.0631 -1.0000 -1.0000 5842285 1601384309.90 151.4658 59.9995 32.0000 1.9984 2.0001 404.1068 404.5130 0.0630 -1.0000 -1.0000 5842345 1601384310.00 151.6247 59.9991 32.0000 1.9976 1.9993 404.3804 404.7852 0.0628 -1.0000 -1.0000 5842515 1601384310.10 151.6349 59.9991 32.0000 1.9991 2.0008 404.1165 404.5221 0.0631 -1.0000 -1.0000 5842595 1601384310.20 151.6349 59.9991 32.0000 2.0005 2.0021 403.9396 404.3446 0.0629 -1.0000 -1.0000 5842655 1601384310.30 151.6349 59.9991 32.0000 1.9997 2.0014 404.0888 404.4942 0.0630 -1.0000 -1.0000 5842715 1601384310.40 151.6349 59.9991 32.0000 1.9979 1.9996 404.3141 404.7208 0.0632 -1.0000 -1.0000 5842795 1601384310.50 151.6349 59.9991 32.0000 1.9982 1.9998 404.3120 404.7165 0.0628 -1.0000 -1.0000 5843005 1601384310.60 151.6349 59.9991 32.0000 1.9996 2.0012 404.1325 404.5387 0.0632 -1.0000 -1.0000 5843065 1601384310.70 151.6531 59.9991 32.0000 2.0007 2.0023 403.9283 404.3355 0.0632 -1.0000 -1.0000 5843135 1601384310.80 151.6535 59.9991 32.0000 2.0008 2.0025 404.2026 404.6109 0.0633 -1.0000 -1.0000 5843195 1601384310.90 151.6535 59.9991 32.0000 1.9992 2.0009 404.3277 404.7342 0.0630 -1.0000 -1.0000 5843275 1601384311.00 151.6535 59.9991 32.0000 1.9993 2.0010 404.0588 404.4642 0.0630 -1.0000 -1.0000 5844225 1601384311.10 151.6535 59.9991 32.0000 1.9988 2.0005 403.9224 404.3280 0.0630 -1.0000 -1.0000 5844285 1601384311.20 151.6307 59.9991 32.0000 1.9966 1.9983 404.2847 404.6914 0.0630 -1.0000 -1.0000 5844365 1601384311.30 151.5686 59.9991 32.0000 1.9976 1.9992 404.2864 404.6916 0.0629 -1.0000 -1.0000 5844425 1601384311.40 151.5686 59.9991 32.0000 2.0002 2.0019 404.0917 404.4982 0.0631 -1.0000 -1.0000 5844485 1601384311.50 151.5686 59.9991 32.0000 2.0010 2.0026 403.9310 404.3369 0.0630 -1.0000 -1.0000 5844555 1601384311.60 151.5686 59.9991 32.0000 2.0010 2.0027 404.1916 404.5984 0.0632 -1.0000 -1.0000 5844625 1601384311.70 151.5686 59.9991 32.0000 1.9980 1.9996 404.3856 404.7923 0.0630 -1.0000 -1.0000 5844685 1601384311.80 151.6971 59.9991 32.0000 1.9977 1.9994 404.3908 404.7979 0.0632 -1.0000 -1.0000 5844755 1601384311.90 151.6971 59.9991 32.0000 1.9985 2.0001 404.3485 404.7559 0.0631 -1.0000 -1.0000 5844815 1601384312.00 151.6971 59.9991 32.0000 1.9993 2.0010 404.2944 404.7004 0.0630 -1.0000 -1.0000 5844885 1601384312.10 151.6971 59.9991 32.0000 1.9988 2.0004 404.5359 404.9432 0.0631 -1.0000 -1.0000 5844955 1601384312.20 151.6971 59.9991 32.0000 1.9972 1.9989 404.5500 404.9574 0.0633 -1.0000 -1.0000 5845015 1601384312.30 151.6886 59.9991 32.0000 1.9974 1.9990 404.1461 404.5530 0.0630 -1.0000 -1.0000 5845075 1601384312.40 151.5067 59.9991 32.0000 1.9983 1.9999 403.8796 404.2862 0.0632 -1.0000 -1.0000 5845165 1601384312.50 151.5067 59.9991 32.0000 1.9979 1.9996 404.2938 404.7008 0.0630 -1.0000 -1.0000 5845235 1601384312.60 151.5067 59.9991 32.0000 1.9977 1.9994 404.3599 404.7657 0.0630 -1.0000 -1.0000 5845295 1601384312.70 151.5067 59.9991 32.0000 1.9975 1.9992 404.4213 404.8284 0.0632 -1.0000 -1.0000 5845365 1601384312.80 151.5067 59.9991 32.0000 1.9984 2.0001 404.0890 404.4970 0.0634 -1.0000 -1.0000 5845435 1601384312.90 151.5067 59.9991 32.0000 2.0004 2.0021 403.8500 404.2572 0.0632 -1.0000 -1.0000 5845505 1601384313.00 151.5067 59.9991 32.0000 1.9993 2.0009 403.8252 404.2300 0.0629 -1.0000 -1.0000 5845575 1601384313.10 151.5067 59.9991 32.0000 1.9975 1.9992 404.0518 404.4581 0.0632 -1.0000 -1.0000 5845775 1601384313.20 151.5067 59.9991 32.0000 1.9964 1.9980 404.3444 404.7497 0.0627 -1.0000 -1.0000 5845855 1601384313.30 151.5067 59.9991 32.0000 1.9978 1.9995 404.1189 404.5238 0.0629 -1.0000 -1.0000 5845915 1601384313.40 151.5067 59.9991 32.0000 1.9982 1.9999 404.1049 404.5110 0.0632 -1.0000 -1.0000 5845985 1601384313.50 151.4203 59.9991 32.0000 1.9983 2.0000 404.2677 404.6749 0.0632 -1.0000 -1.0000 5846055 1601384313.60 151.3799 59.9991 32.0000 1.9985 2.0002 404.3549 404.7633 0.0633 -1.0000 -1.0000 5846115 1601384313.70 151.3799 59.9991 32.0000 1.9973 1.9990 404.3873 404.7915 0.0626 -1.0000 -1.0000 5846185 1601384313.80 151.3799 59.9991 32.0000 1.9982 1.9998 404.3268 404.7316 0.0629 -1.0000 -1.0000 5846255 1601384313.90 151.3799 59.9991 32.0000 2.0005 2.0021 404.0345 404.4387 0.0629 -1.0000 -1.0000 5846325 1601384314.00 151.3799 59.9991 32.0000 1.9988 2.0005 403.9317 404.3376 0.0629 -1.0000 -1.0000 5846385 1601384314.10 151.3027 59.9991 32.0000 1.9989 2.0006 403.8727 404.2787 0.0631 -1.0000 -1.0000 5846765 1601384314.20 151.3027 59.9991 32.0000 1.9980 1.9996 403.8998 404.3040 0.0630 -1.0000 -1.0000 5846834 1601384314.30 151.3027 59.9991 32.0000 1.9988 2.0004 404.3421 404.7502 0.0632 -1.0000 -1.0000 5846895 1601384314.40 151.3027 59.9991 32.0000 1.9995 2.0011 404.0135 404.4205 0.0633 -1.0000 -1.0000 5846965 1601384314.50 151.3027 59.9991 32.0000 1.9997 2.0013 403.9416 404.3476 0.0630 -1.0000 -1.0000 5847024 1601384314.60 151.3027 59.9991 32.0000 1.9998 2.0014 404.0559 404.4621 0.0632 -1.0000 -1.0000 5847094 1601384314.70 151.3815 59.9991 32.0000 1.9982 1.9998 404.2895 404.6967 0.0632 -1.0000 -1.0000 5847164 1601384314.80 151.3815 59.9991 32.0000 1.9998 2.0015 404.2885 404.6932 0.0628 -1.0000 -1.0000 5847234 1601384314.90 151.3815 59.9991 32.0000 1.9977 1.9993 404.0330 404.4383 0.0631 -1.0000 -1.0000 5847304 1601384315.00 151.3815 59.9991 32.0000 1.9972 1.9989 403.9671 404.3730 0.0630 -1.0000 -1.0000 5847364 1601384315.10 151.3815 59.9991 32.0000 1.9979 1.9995 404.3017 404.7086 0.0630 -1.0000 -1.0000 5847494 1601384315.20 151.3815 59.9991 32.0000 1.9970 1.9987 404.2614 404.6656 0.0628 -1.0000 -1.0000 5847564 1601384315.30 151.6576 59.9991 32.0000 1.9996 2.0013 404.2877 404.6942 0.0632 -1.0000 -1.0000 5847624 1601384315.40 151.6576 59.9991 32.0000 1.9982 1.9998 404.2881 404.6948 0.0631 -1.0000 -1.0000 5847694 1601384315.50 151.6576 59.9991 32.0000 1.9971 1.9987 404.5161 404.9234 0.0632 -1.0000 -1.0000 5847764 1601384315.60 151.6576 59.9991 32.0000 1.9978 1.9994 404.3075 404.7130 0.0627 -1.0000 -1.0000 5848684 1601384315.70 151.6576 59.9991 32.0000 1.9972 1.9988 403.9215 404.3269 0.0630 -1.0000 -1.0000 5848744 1601384315.80 151.6576 59.9991 32.0000 1.9974 1.9991 403.8764 404.2813 0.0629 -1.0000 -1.0000 5848824 1601384315.90 151.6576 59.9991 32.0000 1.9961 1.9977 404.2453 404.6511 0.0630 -1.0000 -1.0000 5848884 1601384316.00 151.6576 59.9991 32.0000 1.9959 1.9976 404.2214 404.6285 0.0631 -1.0000 -1.0000 5848954 1601384316.10 151.2776 59.9991 32.0000 1.9983 1.9999 404.1433 404.5480 0.0629 -1.0000 -1.0000 5849024 1601384316.20 151.1841 59.9991 32.0000 1.9974 1.9990 403.9078 404.3137 0.0631 -1.0000 -1.0000 5849084 1601384316.30 151.1841 59.9991 32.0000 1.9976 1.9992 404.2127 404.6190 0.0630 -1.0000 -1.0000 5849154 1601384316.40 151.1841 59.9991 32.0000 1.9970 1.9987 404.4818 404.8894 0.0633 -1.0000 -1.0000 5849224 1601384316.50 151.1841 59.9991 32.0000 1.9974 1.9991 404.2616 404.6698 0.0632 -1.0000 -1.0000 5849284 1601384316.60 151.1841 59.9991 32.0000 1.9993 2.0010 403.7899 404.1950 0.0629 -1.0000 -1.0000 5849344 1601384316.70 151.1841 59.9991 32.0000 1.9982 1.9998 404.2688 404.6740 0.0630 -1.0000 -1.0000 5849424 1601384316.80 151.1841 59.9991 32.0000 1.9984 2.0000 404.3645 404.7704 0.0629 -1.0000 -1.0000 5849484 1601384316.90 151.4165 59.9991 32.0000 2.0005 2.0021 404.1868 404.5918 0.0629 -1.0000 -1.0000 5849554 1601384317.00 151.4165 59.9991 32.0000 1.9985 2.0001 403.8929 404.2990 0.0630 -1.0000 -1.0000 5849614 1601384317.10 151.4165 59.9991 32.0000 2.0005 2.0022 403.8767 404.2817 0.0630 -1.0000 -1.0000 5849684 1601384317.20 151.4165 59.9991 32.0000 1.9985 2.0002 403.8444 404.2508 0.0631 -1.0000 -1.0000 5849754 1601384317.30 151.5081 59.9991 32.0000 1.9984 2.0001 404.2023 404.6086 0.0629 -1.0000 -1.0000 5849814 1601384317.40 151.6931 59.9991 32.0000 1.9954 1.9971 404.2746 404.6789 0.0630 -1.0000 -1.0000 5849884 1601384317.50 151.6931 59.9991 32.0000 1.9970 1.9987 404.0710 404.4762 0.0628 -1.0000 -1.0000 5849964 1601384317.60 151.6931 59.9991 32.0000 2.0001 2.0017 404.1614 404.5664 0.0629 -1.0000 -1.0000 5850024 1601384317.70 151.6931 59.9991 32.0000 1.9980 1.9997 404.2255 404.6317 0.0631 -1.0000 -1.0000 5850544 1601384317.80 151.6931 59.9991 32.0000 1.9975 1.9992 404.3628 404.7697 0.0631 -1.0000 -1.0000 5850613 1601384317.90 151.6931 59.9991 32.0000 1.9981 1.9997 404.3177 404.7249 0.0632 -1.0000 -1.0000 5850674 1601384318.00 151.6931 59.9991 32.0000 1.9988 2.0004 404.0353 404.4406 0.0629 -1.0000 -1.0000 5850734 1601384318.10 151.6931 59.9991 32.0000 1.9981 1.9997 403.8699 404.2755 0.0631 -1.0000 -1.0000 5850814 1601384318.20 151.6931 59.9991 32.0000 1.9974 1.9991 404.2087 404.6150 0.0630 -1.0000 -1.0000 5851074 1601384318.30 151.6931 59.9991 32.0000 1.9973 1.9989 404.3970 404.8026 0.0630 -1.0000 -1.0000 5851133 1601384318.40 151.6931 59.9991 32.0000 1.9998 2.0015 404.1913 404.5983 0.0632 -1.0000 -1.0000 5851204 1601384318.50 151.5240 59.9991 32.0000 1.9992 2.0008 403.8434 404.2501 0.0632 -1.0000 -1.0000 5851274 1601384318.60 151.5240 59.9991 32.0000 1.9981 1.9998 403.9569 404.3629 0.0629 -1.0000 -1.0000 5851334 1601384318.70 151.5240 59.9991 32.0000 1.9984 2.0000 404.1241 404.5287 0.0629 -1.0000 -1.0000 5851404 1601384318.80 151.5146 59.9991 32.0000 1.9974 1.9991 404.1767 404.5834 0.0632 -1.0000 -1.0000 5851474 1601384318.90 151.5146 59.9991 32.0000 2.0004 2.0021 404.0611 404.4664 0.0630 -1.0000 -1.0000 5851544 1601384319.00 151.5146 59.9991 32.0000 2.0002 2.0019 403.9407 404.3471 0.0632 -1.0000 -1.0000 5851604 1601384319.10 151.5146 59.9991 32.0000 1.9983 1.9999 404.3013 404.7084 0.0631 -1.0000 -1.0000 5851664 1601384319.20 151.5146 59.9991 32.0000 1.9978 1.9995 404.3534 404.7620 0.0633 -1.0000 -1.0000 5851743 1601384319.30 151.3669 59.9991 32.0000 1.9987 2.0003 404.1497 404.5552 0.0630 -1.0000 -1.0000 5851803 1601384319.40 151.3131 59.9991 32.0000 1.9984 2.0001 403.9246 404.3306 0.0631 -1.0000 -1.0000 5851883 1601384319.50 151.3131 59.9991 32.0000 1.9977 1.9993 404.0482 404.4549 0.0631 -1.0000 -1.0000 5851963 1601384319.60 151.3131 59.9991 32.0000 1.9980 1.9997 404.3241 404.7279 0.0628 -1.0000 -1.0000 5852033 1601384319.70 151.3131 59.9991 32.0000 1.9988 2.0004 404.1976 404.6031 0.0629 -1.0000 -1.0000 5852093 1601384319.80 151.3131 59.9991 32.0000 1.9987 2.0004 403.9325 404.3392 0.0632 -1.0000 -1.0000 5852294 1601384319.90 151.6179 59.9983 32.0000 1.9997 2.0014 403.9253 404.3323 0.0632 -1.0000 -1.0000 5852354 1601384320.00 151.6687 59.9982 32.0000 1.9970 1.9986 404.3112 404.7189 0.0633 -1.0000 -1.0000 5852414 1601384320.10 151.6687 59.9982 32.0000 1.9998 2.0015 404.3205 404.7278 0.0631 -1.0000 -1.0000 5852484 1601384320.20 151.6687 59.9982 32.0000 2.0002 2.0018 403.9458 404.3527 0.0632 -1.0000 -1.0000 5852553 1601384320.30 151.6687 59.9982 32.0000 1.9988 2.0004 403.8690 404.2744 0.0629 -1.0000 -1.0000 5852643 1601384320.40 151.6687 59.9982 32.0000 1.9973 1.9989 404.1340 404.5394 0.0630 -1.0000 -1.0000 5852723 1601384320.50 151.6687 59.9982 32.0000 1.9968 1.9984 404.3547 404.7610 0.0630 -1.0000 -1.0000 5852783 1601384320.60 151.6687 59.9982 32.0000 1.9987 2.0003 404.0229 404.4290 0.0631 -1.0000 -1.0000 5852843 1601384320.70 151.6718 59.9982 32.0000 1.9994 2.0010 404.0446 404.4507 0.0631 -1.0000 -1.0000 5852913 1601384320.80 151.6791 59.9982 32.0000 1.9986 2.0002 404.2668 404.6715 0.0628 -1.0000 -1.0000 5853153 1601384320.90 151.6791 59.9982 32.0000 1.9981 1.9998 404.4086 404.8147 0.0630 -1.0000 -1.0000 5853233 1601384321.00 151.6791 59.9982 32.0000 1.9984 2.0000 404.3065 404.7126 0.0631 -1.0000 -1.0000 5853293 1601384321.10 151.6559 59.9982 32.0000 1.9984 2.0000 404.0843 404.4913 0.0632 -1.0000 -1.0000 5853353 1601384321.20 151.3034 59.9982 32.0000 1.9976 1.9992 404.3445 404.7502 0.0630 -1.0000 -1.0000 5853423 1601384321.30 151.3034 59.9982 32.0000 1.9975 1.9991 404.4024 404.8093 0.0629 -1.0000 -1.0000 5853823 1601384321.40 151.3034 59.9982 32.0000 2.0005 2.0021 404.2671 404.6727 0.0632 -1.0000 -1.0000 5853893 1601384321.50 151.3034 59.9982 32.0000 1.9982 1.9999 403.8427 404.2480 0.0629 -1.0000 -1.0000 5853963 1601384321.60 151.3034 59.9982 32.0000 1.9997 2.0014 404.0593 404.4644 0.0629 -1.0000 -1.0000 5854023 1601384321.70 151.3274 59.9982 32.0000 1.9995 2.0012 404.4716 404.8771 0.0629 -1.0000 -1.0000 5854083 1601384321.80 151.3274 59.9982 32.0000 1.9992 2.0008 404.4600 404.8650 0.0628 -1.0000 -1.0000 5854533 1601384321.90 151.3274 59.9982 32.0000 1.9987 2.0003 404.1577 404.5624 0.0628 -1.0000 -1.0000 5854593 1601384322.00 151.3274 59.9982 32.0000 1.9992 2.0009 403.9091 404.3142 0.0630 -1.0000 -1.0000 5854653 1601384322.10 151.3274 59.9982 32.0000 2.0000 2.0017 403.9788 404.3842 0.0631 -1.0000 -1.0000 5854733 1601384322.20 151.3804 59.9982 32.0000 1.9989 2.0005 404.4094 404.8171 0.0633 -1.0000 -1.0000 5854793 1601384322.30 151.4264 59.9982 32.0000 1.9993 2.0010 404.1278 404.5348 0.0631 -1.0000 -1.0000 5855023 1601384322.40 151.4264 59.9982 32.0000 1.9997 2.0014 403.8604 404.2659 0.0630 -1.0000 -1.0000 5855093 1601384322.50 151.4264 59.9982 32.0000 1.9984 2.0001 403.7646 404.1682 0.0629 -1.0000 -1.0000 5855163 1601384322.60 151.4264 59.9982 32.0000 1.9971 1.9988 404.2060 404.6125 0.0631 -1.0000 -1.0000 5855223 1601384322.70 151.4264 59.9982 32.0000 1.9981 1.9998 404.1947 404.5990 0.0626 -1.0000 -1.0000 5855293 1601384322.80 151.6062 59.9982 32.0000 1.9986 2.0002 403.8847 404.2918 0.0632 -1.0000 -1.0000 5855393 1601384322.90 151.6062 59.9982 32.0000 2.0008 2.0025 403.8452 404.2518 0.0632 -1.0000 -1.0000 5855463 1601384323.00 151.6062 59.9982 32.0000 1.9987 2.0003 404.0153 404.4225 0.0632 -1.0000 -1.0000 5855523 1601384323.10 151.6062 59.9982 32.0000 1.9965 1.9981 404.4210 404.8273 0.0630 -1.0000 -1.0000 5855593 1601384323.20 151.6062 59.9982 32.0000 1.9967 1.9984 404.2231 404.6294 0.0632 -1.0000 -1.0000 5855663 1601384323.30 151.6003 59.9982 32.0000 1.9960 1.9976 404.1605 404.5680 0.0632 -1.0000 -1.0000 5855723 1601384323.40 151.6000 59.9982 32.0000 1.9976 1.9992 403.8837 404.2892 0.0631 -1.0000 -1.0000 5855902 1601384323.50 151.6000 59.9982 32.0000 1.9986 2.0003 404.1251 404.5325 0.0633 -1.0000 -1.0000 5855983 1601384323.60 151.6000 59.9982 32.0000 1.9989 2.0005 404.2860 404.6932 0.0631 -1.0000 -1.0000 5856042 1601384323.70 151.6000 59.9982 32.0000 1.9993 2.0010 404.0080 404.4146 0.0630 -1.0000 -1.0000 5856103 1601384323.80 151.6000 59.9982 32.0000 1.9993 2.0010 403.8905 404.2941 0.0626 -1.0000 -1.0000 5856172 1601384323.90 151.2810 59.9982 32.0000 2.0011 2.0027 403.8048 404.2090 0.0629 -1.0000 -1.0000 5856403 1601384324.00 151.2810 59.9982 32.0000 1.9998 2.0014 403.8275 404.2331 0.0630 -1.0000 -1.0000 5856472 1601384324.10 151.2810 59.9982 32.0000 1.9982 1.9998 404.1741 404.5790 0.0628 -1.0000 -1.0000 5856542 1601384324.20 151.2810 59.9982 32.0000 1.9966 1.9982 404.2643 404.6724 0.0634 -1.0000 -1.0000 5856603 1601384324.30 151.2810 59.9982 32.0000 1.9986 2.0002 404.0849 404.4922 0.0633 -1.0000 -1.0000 5856662 1601384324.40 151.2810 59.9982 32.0000 1.9985 2.0001 404.0559 404.4637 0.0632 -1.0000 -1.0000 5856912 1601384324.50 151.3003 59.9982 32.0000 1.9961 1.9978 404.1436 404.5498 0.0630 -1.0000 -1.0000 5856982 1601384324.60 151.3003 59.9982 32.0000 1.9960 1.9977 404.3344 404.7395 0.0629 -1.0000 -1.0000 5857052 1601384324.70 151.3003 59.9982 32.0000 1.9979 1.9995 404.2648 404.6711 0.0632 -1.0000 -1.0000 5857122 1601384324.80 151.3003 59.9982 32.0000 1.9996 2.0012 404.1585 404.5650 0.0631 -1.0000 -1.0000 5857182 1601384324.90 151.3003 59.9982 32.0000 1.9992 2.0008 404.0327 404.4393 0.0631 -1.0000 -1.0000 5857682 1601384325.00 151.6277 59.9998 32.0000 1.9983 2.0000 404.2002 404.6073 0.0632 -1.0000 -1.0000 5857752 1601384325.10 151.6277 59.9998 32.0000 1.9988 2.0004 404.2764 404.6833 0.0631 -1.0000 -1.0000 5857812 1601384325.20 151.6277 59.9998 32.0000 2.0003 2.0019 404.1180 404.5253 0.0631 -1.0000 -1.0000 5857882 1601384325.30 151.6277 59.9998 32.0000 2.0006 2.0023 403.9202 404.3255 0.0630 -1.0000 -1.0000 5857942 1601384325.40 151.6277 59.9998 32.0000 1.9989 2.0005 404.0787 404.4826 0.0625 -1.0000 -1.0000 5858012 1601384325.50 151.6371 59.9998 32.0000 1.9987 2.0004 404.3789 404.7844 0.0630 -1.0000 -1.0000 5858082 1601384325.60 151.6418 59.9998 32.0000 1.9988 2.0005 404.1811 404.5878 0.0631 -1.0000 -1.0000 5858142 1601384325.70 151.6418 59.9998 32.0000 2.0002 2.0019 403.8764 404.2818 0.0630 -1.0000 -1.0000 5858202 1601384325.80 151.6418 59.9998 32.0000 1.9985 2.0002 404.0311 404.4375 0.0630 -1.0000 -1.0000 5858282 1601384325.90 151.6418 59.9998 32.0000 1.9979 1.9995 404.2134 404.6181 0.0630 -1.0000 -1.0000 5858342 1601384326.00 151.6418 59.9998 32.0000 1.9967 1.9984 404.3235 404.7290 0.0628 -1.0000 -1.0000 5858402 1601384326.10 151.4092 59.9998 32.0000 1.9996 2.0013 404.0373 404.4421 0.0629 -1.0000 -1.0000 5858472 1601384326.20 151.4092 59.9998 32.0000 1.9989 2.0005 403.9204 404.3264 0.0630 -1.0000 -1.0000 5858542 1601384326.30 151.4092 59.9998 32.0000 1.9984 2.0000 404.0562 404.4619 0.0630 -1.0000 -1.0000 5858602 1601384326.40 151.4092 59.9998 32.0000 1.9981 1.9997 404.2381 404.6437 0.0629 -1.0000 -1.0000 5858792 1601384326.50 151.4092 59.9998 32.0000 1.9989 2.0006 403.9338 404.3389 0.0629 -1.0000 -1.0000 5858852 1601384326.60 151.3200 59.9998 32.0000 1.9991 2.0008 403.8731 404.2778 0.0629 -1.0000 -1.0000 5858912 1601384326.70 151.2861 59.9998 32.0000 1.9989 2.0006 404.1346 404.5404 0.0630 -1.0000 -1.0000 5858982 1601384326.80 151.2861 59.9998 32.0000 1.9992 2.0008 404.2330 404.6395 0.0631 -1.0000 -1.0000 5859052 1601384326.90 151.2861 59.9998 32.0000 2.0005 2.0021 403.9718 404.3765 0.0627 -1.0000 -1.0000 5859122 1601384327.00 151.2861 59.9998 32.0000 1.9999 2.0015 403.8236 404.2275 0.0629 -1.0000 -1.0000 5859302 1601384327.10 151.2861 59.9998 32.0000 1.9987 2.0004 404.1818 404.5871 0.0629 -1.0000 -1.0000 5859362 1601384327.20 151.4062 59.9998 32.0000 1.9979 1.9995 404.4473 404.8539 0.0630 -1.0000 -1.0000 5859432 1601384327.30 151.4062 59.9998 32.0000 1.9998 2.0014 404.3417 404.7476 0.0630 -1.0000 -1.0000 5859502 1601384327.40 151.4062 59.9998 32.0000 1.9997 2.0014 404.2660 404.6710 0.0629 -1.0000 -1.0000 5859572 1601384327.50 151.4062 59.9998 32.0000 2.0019 2.0036 403.9473 404.3531 0.0629 -1.0000 -1.0000 5859911 1601384327.60 151.4062 59.9998 32.0000 1.9995 2.0012 404.0573 404.4629 0.0631 -1.0000 -1.0000 5859972 1601384327.70 151.4062 59.9998 32.0000 1.9984 2.0000 404.2748 404.6801 0.0629 -1.0000 -1.0000 5900031 1601384327.80 151.4080 59.9998 32.0000 1.9981 1.9998 404.4643 404.8706 0.0631 -1.0000 -1.0000 5900111 1601384327.90 151.4080 59.9998 32.0000 1.9999 2.0016 404.2710 404.6772 0.0630 -1.0000 -1.0000 5900171 1601384328.00 151.4080 59.9998 32.0000 2.0004 2.0020 403.9309 404.3367 0.0630 -1.0000 -1.0000 5900512 1601384328.10 151.4080 59.9998 32.0000 1.9986 2.0003 404.0682 404.4738 0.0630 -1.0000 -1.0000 5900592 1601384328.20 151.4080 59.9998 32.0000 1.9975 1.9992 404.1695 404.5764 0.0633 -1.0000 -1.0000 5900652 1601384328.30 151.6110 59.9998 32.0000 1.9974 1.9991 404.3511 404.7579 0.0631 -1.0000 -1.0000 5900712 1601384328.40 151.6110 59.9998 32.0000 1.9997 2.0013 404.2347 404.6401 0.0630 -1.0000 -1.0000 5900782 1601384328.50 151.6110 59.9998 32.0000 1.9998 2.0014 404.0004 404.4051 0.0628 -1.0000 -1.0000 5901012 1601384328.60 151.6110 59.9998 32.0000 1.9993 2.0009 403.7167 404.1210 0.0629 -1.0000 -1.0000 5901072 1601384328.70 151.6110 59.9998 32.0000 1.9984 2.0000 404.3362 404.7423 0.0630 -1.0000 -1.0000 5901141 1601384328.80 151.6110 59.9998 32.0000 1.9982 1.9999 404.3947 404.8007 0.0629 -1.0000 -1.0000 5901211 1601384328.90 151.6766 59.9998 32.0000 1.9994 2.0011 404.2912 404.6979 0.0631 -1.0000 -1.0000 5901281 1601384329.00 151.6766 59.9998 32.0000 1.9998 2.0014 403.9387 404.3429 0.0629 -1.0000 -1.0000 5901521 1601384329.10 151.6766 59.9998 32.0000 1.9983 2.0000 404.4060 404.8124 0.0631 -1.0000 -1.0000 5901592 1601384329.20 151.6766 59.9998 32.0000 1.9986 2.0003 404.3521 404.7569 0.0627 -1.0000 -1.0000 5901662 1601384329.30 151.6766 59.9998 32.0000 2.0003 2.0019 404.2478 404.6524 0.0629 -1.0000 -1.0000 5901722 1601384329.40 151.4969 59.9998 32.0000 2.0003 2.0020 403.9510 404.3566 0.0629 -1.0000 -1.0000 5901782 1601384329.50 151.4969 59.9998 32.0000 1.9995 2.0011 404.2992 404.7053 0.0632 -1.0000 -1.0000 5902021 1601384329.60 151.4969 59.9998 32.0000 1.9996 2.0013 404.4572 404.8641 0.0631 -1.0000 -1.0000 5902082 1601384329.70 151.4969 59.9998 32.0000 2.0003 2.0019 404.1401 404.5455 0.0629 -1.0000 -1.0000 5902141 1601384329.80 151.4969 59.9998 32.0000 1.9999 2.0016 403.9612 404.3658 0.0628 -1.0000 -1.0000 5902221 1601384329.90 151.4969 59.9998 32.0000 1.9982 1.9999 404.1046 404.5100 0.0630 -1.0000 -1.0000 5902282 1601384330.00 151.6354 59.9988 32.0000 1.9999 2.0015 404.5385 404.9451 0.0630 -1.0000 -1.0000 5902511 1601384330.10 151.6354 59.9988 32.0000 1.9987 2.0004 404.4224 404.8286 0.0631 -1.0000 -1.0000 5902581 1601384330.20 151.6354 59.9988 32.0000 1.9988 2.0004 403.9765 404.3825 0.0630 -1.0000 -1.0000 5902641 1601384330.30 151.6354 59.9988 32.0000 1.9990 2.0006 404.1737 404.5796 0.0629 -1.0000 -1.0000 5902711 1601384330.40 151.6354 59.9988 32.0000 1.9998 2.0015 404.3991 404.8045 0.0630 -1.0000 -1.0000 5902781 1601384330.50 151.6595 59.9988 32.0000 1.9993 2.0009 404.2367 404.6441 0.0633 -1.0000 -1.0000 5902841 1601384330.60 151.6684 59.9988 32.0000 2.0005 2.0022 403.9985 404.4040 0.0630 -1.0000 -1.0000 5903281 1601384330.70 151.6684 59.9988 32.0000 2.0004 2.0020 404.0100 404.4157 0.0629 -1.0000 -1.0000 5903351 1601384330.80 151.6684 59.9988 32.0000 1.9983 2.0000 404.1416 404.5460 0.0628 -1.0000 -1.0000 5903411 1601384330.90 151.6684 59.9988 32.0000 1.9983 1.9999 404.2994 404.7051 0.0630 -1.0000 -1.0000 5903491 1601384331.00 151.6684 59.9988 32.0000 1.9982 1.9998 404.1721 404.5782 0.0630 -1.0000 -1.0000 5903551 1601384331.10 151.5189 59.9988 32.0000 1.9991 2.0007 404.0326 404.4378 0.0629 -1.0000 -1.0000 5903741 1601384331.20 151.5189 59.9988 32.0000 1.9994 2.0011 403.7204 404.1274 0.0632 -1.0000 -1.0000 5903811 1601384331.30 151.5189 59.9988 32.0000 1.9990 2.0006 403.9616 404.3683 0.0631 -1.0000 -1.0000 5903871 1601384331.40 151.5189 59.9988 32.0000 2.0006 2.0022 404.0467 404.4521 0.0629 -1.0000 -1.0000 5903941 1601384331.50 151.5189 59.9988 32.0000 2.0003 2.0020 403.9697 404.3744 0.0629 -1.0000 -1.0000 5904011 1601384331.60 151.6229 59.9988 32.0000 1.9999 2.0016 404.1870 404.5932 0.0630 -1.0000 -1.0000 5904311 1601384331.70 151.6633 59.9988 32.0000 1.9994 2.0010 404.4247 404.8291 0.0630 -1.0000 -1.0000 5904371 1601384331.80 151.6633 59.9988 32.0000 2.0000 2.0017 404.3204 404.7277 0.0631 -1.0000 -1.0000 5904451 1601384331.90 151.6633 59.9988 32.0000 2.0007 2.0024 404.1150 404.5201 0.0629 -1.0000 -1.0000 5904511 1601384332.00 151.3297 59.9988 32.0000 1.9996 2.0013 403.8591 404.2655 0.0630 -1.0000 -1.0000 5904571 1601384332.10 151.3297 59.9988 32.0000 1.9985 2.0001 404.1152 404.5195 0.0628 -1.0000 -1.0000 5904641 1601384332.20 151.3297 59.9988 32.0000 1.9986 2.0003 404.4311 404.8368 0.0629 -1.0000 -1.0000 5904711 1601384332.30 151.3297 59.9988 32.0000 1.9978 1.9994 404.3831 404.7860 0.0626 -1.0000 -1.0000 5904771 1601384332.40 151.3297 59.9988 32.0000 1.9987 2.0003 404.0373 404.4421 0.0629 -1.0000 -1.0000 5904841 1601384332.50 151.3297 59.9988 32.0000 1.9992 2.0008 404.0878 404.4938 0.0631 -1.0000 -1.0000 5904901 1601384332.60 151.3297 59.9988 32.0000 1.9976 1.9993 404.2674 404.6752 0.0632 -1.0000 -1.0000 5905031 1601384332.70 151.5509 59.9988 32.0000 1.9986 2.0002 404.3531 404.7585 0.0629 -1.0000 -1.0000 5905101 1601384332.80 151.5509 59.9988 32.0000 1.9997 2.0013 404.0058 404.4119 0.0631 -1.0000 -1.0000 5905161 1601384332.90 151.5509 59.9988 32.0000 2.0016 2.0033 404.0569 404.4626 0.0630 -1.0000 -1.0000 5905240 1601384333.00 151.5509 59.9988 32.0000 1.9984 2.0001 404.2901 404.6957 0.0628 -1.0000 -1.0000 5905301 1601384333.10 151.5509 59.9988 32.0000 1.9987 2.0003 404.3539 404.7588 0.0629 -1.0000 -1.0000 5905801 1601384333.20 151.5498 59.9988 32.0000 2.0012 2.0029 404.2065 404.6138 0.0632 -1.0000 -1.0000 5905871 1601384333.30 151.5280 59.9988 32.0000 2.0027 2.0044 404.0108 404.4168 0.0631 -1.0000 -1.0000 5905930 1601384333.40 151.5280 59.9988 32.0000 1.9979 1.9996 404.1801 404.5865 0.0631 -1.0000 -1.0000 5906011 1601384333.50 151.5280 59.9988 32.0000 1.9969 1.9985 404.3942 404.8003 0.0631 -1.0000 -1.0000 5906081 1601384333.60 151.5280 59.9988 32.0000 1.9973 1.9990 404.0537 404.4619 0.0634 -1.0000 -1.0000 5906271 1601384333.70 151.5280 59.9988 32.0000 1.9999 2.0015 403.8278 404.2348 0.0632 -1.0000 -1.0000 5906330 1601384333.80 151.5280 59.9988 32.0000 1.9982 1.9999 404.2137 404.6221 0.0634 -1.0000 -1.0000 5906400 1601384333.90 151.4949 59.9988 32.0000 1.9983 1.9999 404.3909 404.7979 0.0632 -1.0000 -1.0000 5906460 1601384334.00 151.4949 59.9988 32.0000 1.9983 1.9999 404.1616 404.5677 0.0629 -1.0000 -1.0000 5906530 1601384334.10 151.4949 59.9988 32.0000 2.0000 2.0017 403.9899 404.3947 0.0629 -1.0000 -1.0000 5906660 1601384334.20 151.4949 59.9988 32.0000 1.9990 2.0006 404.3728 404.7791 0.0630 -1.0000 -1.0000 5906720 1601384334.30 151.4949 59.9988 32.0000 1.9980 1.9996 404.3801 404.7864 0.0632 -1.0000 -1.0000 5906790 1601384334.40 151.4100 59.9988 32.0000 1.9997 2.0014 404.3892 404.7937 0.0628 -1.0000 -1.0000 5906860 1601384334.50 151.4100 59.9988 32.0000 1.9998 2.0014 403.9938 404.4009 0.0630 -1.0000 -1.0000 5906920 1601384334.60 151.4100 59.9988 32.0000 2.0011 2.0027 403.9420 404.3475 0.0631 -1.0000 -1.0000 5907000 1601384334.70 151.4100 59.9988 32.0000 1.9990 2.0006 403.9980 404.4033 0.0630 -1.0000 -1.0000 5907190 1601384334.80 151.4100 59.9988 32.0000 1.9984 2.0001 404.2990 404.7063 0.0630 -1.0000 -1.0000 5907250 1601384334.90 151.4100 59.9988 32.0000 1.9990 2.0007 404.2991 404.7046 0.0630 -1.0000 -1.0000 5907320 1601384335.00 151.5893 59.9987 32.0000 1.9999 2.0015 403.9632 404.3673 0.0628 -1.0000 -1.0000 5907390 1601384335.10 151.5893 59.9987 32.0000 1.9993 2.0010 403.9621 404.3684 0.0631 -1.0000 -1.0000 5907450 1601384335.20 151.5893 59.9987 32.0000 1.9988 2.0005 404.1312 404.5355 0.0626 -1.0000 -1.0000 5907950 1601384335.30 151.5893 59.9987 32.0000 1.9979 1.9996 404.3663 404.7726 0.0630 -1.0000 -1.0000 5908010 1601384335.40 151.5893 59.9987 32.0000 1.9981 1.9997 404.2742 404.6795 0.0629 -1.0000 -1.0000 5908080 1601384335.50 151.5893 59.9987 32.0000 2.0001 2.0018 404.1018 404.5060 0.0627 -1.0000 -1.0000 5908160 1601384335.60 151.6035 59.9987 32.0000 1.9992 2.0008 404.0908 404.4974 0.0630 -1.0000 -1.0000 5908230 1601384335.70 151.6035 59.9987 32.0000 1.9991 2.0007 404.0396 404.4443 0.0629 -1.0000 -1.0000 5908390 1601384335.80 151.6035 59.9987 32.0000 1.9972 1.9988 404.2920 404.6969 0.0629 -1.0000 -1.0000 5908470 1601384335.90 151.6035 59.9987 32.0000 1.9980 1.9997 404.1054 404.5119 0.0631 -1.0000 -1.0000 5908530 1601384336.00 151.6035 59.9987 32.0000 1.9990 2.0006 403.7578 404.1634 0.0631 -1.0000 -1.0000 5908590 1601384336.10 151.6032 59.9987 32.0000 1.9996 2.0013 403.8534 404.2582 0.0628 -1.0000 -1.0000 5908670 1601384336.20 151.5168 59.9987 32.0000 1.9971 1.9987 404.0863 404.4923 0.0629 -1.0000 -1.0000 5908780 1601384336.30 151.5168 59.9987 32.0000 1.9965 1.9982 404.3474 404.7523 0.0629 -1.0000 -1.0000 5908839 1601384336.40 151.5168 59.9987 32.0000 1.9969 1.9986 404.3346 404.7411 0.0631 -1.0000 -1.0000 5908909 1601384336.50 151.5168 59.9987 32.0000 1.9989 2.0005 404.1925 404.5971 0.0628 -1.0000 -1.0000 5908979 1601384336.60 151.5108 59.9987 32.0000 1.9990 2.0007 403.9811 404.3868 0.0631 -1.0000 -1.0000 5909039 1601384336.70 151.3294 59.9987 32.0000 1.9995 2.0011 403.8076 404.2126 0.0629 -1.0000 -1.0000 5909109 1601384336.80 151.3294 59.9987 32.0000 1.9987 2.0003 403.9010 404.3072 0.0631 -1.0000 -1.0000 5909169 1601384336.90 151.3294 59.9987 32.0000 1.9979 1.9996 404.1701 404.5756 0.0629 -1.0000 -1.0000 5909249 1601384337.00 151.3294 59.9987 32.0000 1.9973 1.9989 404.1175 404.5243 0.0633 -1.0000 -1.0000 5909309 1601384337.10 151.3294 59.9987 32.0000 1.9992 2.0009 403.9132 404.3201 0.0629 -1.0000 -1.0000 5909369 1601384337.20 151.3268 59.9987 32.0000 1.9985 2.0002 403.8949 404.3014 0.0632 -1.0000 -1.0000 5909789 1601384337.30 151.3131 59.9987 32.0000 1.9985 2.0002 404.2449 404.6508 0.0628 -1.0000 -1.0000 5909859 1601384337.40 151.3131 59.9987 32.0000 1.9996 2.0013 404.1854 404.5905 0.0628 -1.0000 -1.0000 5909919 1601384337.50 151.3131 59.9987 32.0000 1.9999 2.0015 403.9678 404.3701 0.0626 -1.0000 -1.0000 5910039 1601384337.60 151.3131 59.9987 32.0000 1.9991 2.0008 403.8487 404.2536 0.0630 -1.0000 -1.0000 5910099 1601384337.70 151.3131 59.9987 32.0000 1.9986 2.0003 404.3152 404.7230 0.0632 -1.0000 -1.0000 5910269 1601384337.80 151.3131 59.9987 32.0000 1.9967 1.9983 404.4325 404.8371 0.0627 -1.0000 -1.0000 5910349 1601384337.90 151.4607 59.9987 32.0000 1.9989 2.0005 404.1752 404.5808 0.0631 -1.0000 -1.0000 5910409 1601384338.00 151.4607 59.9987 32.0000 1.9995 2.0012 403.9090 404.3137 0.0629 -1.0000 -1.0000 5910469 1601384338.10 151.4607 59.9987 32.0000 1.9981 1.9998 404.0022 404.4088 0.0632 -1.0000 -1.0000 5910549 1601384338.20 151.4607 59.9987 32.0000 1.9977 1.9994 404.3549 404.7626 0.0633 -1.0000 -1.0000 5910769 1601384338.30 151.4607 59.9987 32.0000 1.9969 1.9986 404.3673 404.7740 0.0631 -1.0000 -1.0000 5910829 1601384338.40 151.4607 59.9987 32.0000 1.9989 2.0005 404.3043 404.7107 0.0631 -1.0000 -1.0000 5910909 1601384338.50 151.4607 59.9987 32.0000 1.9988 2.0004 403.9648 404.3712 0.0631 -1.0000 -1.0000 5910969 1601384338.60 151.5602 59.9987 32.0000 1.9988 2.0004 403.9937 404.3995 0.0630 -1.0000 -1.0000 5911029 1601384338.70 151.5602 59.9987 32.0000 1.9984 2.0000 404.1870 404.5914 0.0627 -1.0000 -1.0000 5911509 1601384338.80 151.5602 59.9987 32.0000 1.9961 1.9978 404.2576 404.6631 0.0631 -1.0000 -1.0000 5911569 1601384338.90 151.5602 59.9987 32.0000 1.9979 1.9996 404.1916 404.5979 0.0631 -1.0000 -1.0000 5911639 1601384339.00 151.5602 59.9987 32.0000 1.9995 2.0011 403.9977 404.4029 0.0628 -1.0000 -1.0000 5911709 1601384339.10 151.5260 59.9987 32.0000 1.9970 1.9986 403.9352 404.3403 0.0630 -1.0000 -1.0000 5911769 1601384339.20 151.5252 59.9987 32.0000 1.9977 1.9993 404.0658 404.4703 0.0629 -1.0000 -1.0000 5911839 1601384339.30 151.5252 59.9987 32.0000 1.9985 2.0002 404.2908 404.6973 0.0630 -1.0000 -1.0000 5912018 1601384339.40 151.5252 59.9987 32.0000 2.0008 2.0025 404.0239 404.4290 0.0629 -1.0000 -1.0000 5912078 1601384339.50 151.5252 59.9987 32.0000 2.0012 2.0029 404.0096 404.4148 0.0630 -1.0000 -1.0000 5912148 1601384339.60 151.5252 59.9987 32.0000 1.9986 2.0003 404.0969 404.5030 0.0629 -1.0000 -1.0000 5912218 1601384339.70 151.4444 59.9998 32.0000 1.9981 1.9997 404.2804 404.6854 0.0630 -1.0000 -1.0000 5912288 1601384339.80 151.4444 59.9998 32.0000 1.9982 1.9998 404.3548 404.7587 0.0627 -1.0000 -1.0000 5912398 1601384339.90 151.4444 59.9998 32.0000 1.9998 2.0014 404.1708 404.5761 0.0628 -1.0000 -1.0000 5912468 1601384340.00 151.4444 59.9998 32.0000 2.0006 2.0022 403.9707 404.3749 0.0629 -1.0000 -1.0000 5912528 1601384340.10 151.4444 59.9998 32.0000 1.9990 2.0006 403.9784 404.3846 0.0631 -1.0000 -1.0000 5912598 1601384340.20 151.4330 59.9998 32.0000 1.9996 2.0013 404.2454 404.6506 0.0629 -1.0000 -1.0000 5912658 1601384340.30 151.2926 59.9998 32.0000 1.9980 1.9997 404.3650 404.7711 0.0631 -1.0000 -1.0000 5912898 1601384340.40 151.2926 59.9998 32.0000 1.9990 2.0006 404.0020 404.4091 0.0632 -1.0000 -1.0000 5912968 1601384340.50 151.2926 59.9998 32.0000 1.9971 1.9988 404.0651 404.4707 0.0629 -1.0000 -1.0000 5913038 1601384340.60 151.2926 59.9998 32.0000 1.9966 1.9982 404.3394 404.7440 0.0627 -1.0000 -1.0000 5913098 1601384340.70 151.2926 59.9998 32.0000 1.9991 2.0007 404.1640 404.5690 0.0630 -1.0000 -1.0000 5913168 1601384340.80 151.7038 59.9998 32.0000 1.9999 2.0016 404.0164 404.4224 0.0630 -1.0000 -1.0000 5913508 1601384340.90 151.7038 59.9998 32.0000 1.9988 2.0004 404.0717 404.4773 0.0630 -1.0000 -1.0000 5913588 1601384341.00 151.7038 59.9998 32.0000 1.9972 1.9988 404.3293 404.7352 0.0629 -1.0000 -1.0000 5913648 1601384341.10 151.7038 59.9998 32.0000 1.9982 1.9999 404.3385 404.7443 0.0629 -1.0000 -1.0000 5913708 1601384341.20 151.7038 59.9998 32.0000 1.9996 2.0012 404.1199 404.5252 0.0631 -1.0000 -1.0000 5913788 1601384341.30 151.7038 59.9998 32.0000 2.0005 2.0021 404.0070 404.4140 0.0631 -1.0000 -1.0000 5914178 1601384341.40 151.2695 59.9998 32.0000 1.9988 2.0005 404.4517 404.8595 0.0631 -1.0000 -1.0000 5914238 1601384341.50 151.2695 59.9998 32.0000 1.9981 1.9997 404.2565 404.6621 0.0632 -1.0000 -1.0000 5914308 1601384341.60 151.2695 59.9998 32.0000 2.0003 2.0020 404.1132 404.5203 0.0631 -1.0000 -1.0000 5914378 1601384341.70 151.2695 59.9998 32.0000 1.9988 2.0004 404.1018 404.5083 0.0631 -1.0000 -1.0000 5914438 1601384341.80 151.2695 59.9998 32.0000 1.9977 1.9994 404.2347 404.6410 0.0631 -1.0000 -1.0000 5914508 1601384341.90 151.2773 59.9998 32.0000 1.9982 1.9998 404.3501 404.7571 0.0632 -1.0000 -1.0000 5914568 1601384342.00 151.5262 59.9998 32.0000 1.9997 2.0013 403.9916 404.3983 0.0631 -1.0000 -1.0000 5914658 1601384342.10 151.5262 59.9998 32.0000 1.9995 2.0012 403.9367 404.3420 0.0629 -1.0000 -1.0000 5914727 1601384342.20 151.5262 59.9998 32.0000 1.9988 2.0004 403.9673 404.3712 0.0627 -1.0000 -1.0000 5914798 1601384342.30 151.5262 59.9998 32.0000 1.9983 1.9999 404.3683 404.7748 0.0631 -1.0000 -1.0000 5914858 1601384342.40 151.5262 59.9998 32.0000 1.9981 1.9998 404.3826 404.7888 0.0630 -1.0000 -1.0000 5914928 1601384342.50 151.7002 59.9998 32.0000 1.9989 2.0005 404.0552 404.4604 0.0629 -1.0000 -1.0000 5914998 1601384342.60 151.7002 59.9998 32.0000 1.9985 2.0002 403.7239 404.1302 0.0631 -1.0000 -1.0000 5915058 1601384342.70 151.7002 59.9998 32.0000 1.9993 2.0010 404.4168 404.8230 0.0629 -1.0000 -1.0000 5915127 1601384342.80 151.7002 59.9998 32.0000 1.9981 1.9998 404.4655 404.8708 0.0630 -1.0000 -1.0000 5915187 1601384342.90 151.7002 59.9998 32.0000 1.9991 2.0008 404.3899 404.7960 0.0630 -1.0000 -1.0000 5915527 1601384343.00 151.6374 59.9998 32.0000 1.9996 2.0012 403.9210 404.3271 0.0630 -1.0000 -1.0000 5915597 1601384343.10 151.5782 59.9998 32.0000 1.9996 2.0012 403.9166 404.3217 0.0629 -1.0000 -1.0000 5915658 1601384343.20 151.5782 59.9998 32.0000 1.9985 2.0002 404.0324 404.4390 0.0631 -1.0000 -1.0000 5915727 1601384343.30 151.5782 59.9998 32.0000 1.9982 1.9998 404.0054 404.4113 0.0631 -1.0000 -1.0000 5915797 1601384343.40 151.5782 59.9998 32.0000 1.9993 2.0009 404.3745 404.7806 0.0630 -1.0000 -1.0000 5916017 1601384343.50 151.5782 59.9998 32.0000 2.0000 2.0017 404.3327 404.7396 0.0631 -1.0000 -1.0000 5916097 1601384343.60 151.5782 59.9998 32.0000 1.9997 2.0013 404.0993 404.5056 0.0632 -1.0000 -1.0000 5916157 1601384343.70 151.4463 59.9998 32.0000 1.9991 2.0008 403.8674 404.2741 0.0632 -1.0000 -1.0000 5916217 1601384343.80 151.4463 59.9998 32.0000 1.9979 1.9996 404.3074 404.7139 0.0630 -1.0000 -1.0000 5916287 1601384343.90 151.4463 59.9998 32.0000 1.9989 2.0005 404.1146 404.5188 0.0627 -1.0000 -1.0000 5916517 1601384344.00 151.4463 59.9998 32.0000 2.0007 2.0023 404.0720 404.4767 0.0630 -1.0000 -1.0000 5916577 1601384344.10 151.4463 59.9998 32.0000 1.9989 2.0005 403.9660 404.3711 0.0629 -1.0000 -1.0000 5916657 1601384344.20 151.4463 59.9998 32.0000 1.9987 2.0003 404.3994 404.8048 0.0628 -1.0000 -1.0000 5916727 1601384344.30 151.2781 59.9998 32.0000 1.9978 1.9995 404.3043 404.7098 0.0631 -1.0000 -1.0000 5916787 1601384344.40 151.2781 59.9998 32.0000 1.9988 2.0004 404.1523 404.5579 0.0629 -1.0000 -1.0000 5917227 1601384344.50 151.2781 59.9998 32.0000 2.0001 2.0017 404.0820 404.4866 0.0629 -1.0000 -1.0000 5917287 1601384344.60 151.2781 59.9998 32.0000 1.9982 1.9999 403.8788 404.2843 0.0630 -1.0000 -1.0000 5917347 1601384344.70 151.2781 59.9998 32.0000 1.9995 2.0011 404.1188 404.5236 0.0629 -1.0000 -1.0000 5917427 1601384344.80 151.3962 59.9985 32.0000 1.9994 2.0011 404.3675 404.7749 0.0633 -1.0000 -1.0000 5917487 1601384344.90 151.5657 59.9967 32.0000 1.9986 2.0003 404.1422 404.5492 0.0631 -1.0000 -1.0000 5917687 1601384345.00 151.5657 59.9967 32.0000 2.0004 2.0021 403.8077 404.2122 0.0628 -1.0000 -1.0000 5917747 1601384345.10 151.5657 59.9967 32.0000 1.9990 2.0007 404.2712 404.6771 0.0630 -1.0000 -1.0000 5917807 1601384345.20 151.5657 59.9967 32.0000 1.9981 1.9998 404.3327 404.7387 0.0631 -1.0000 -1.0000 5917887 1601384345.30 151.5657 59.9967 32.0000 1.9991 2.0008 403.9313 404.3369 0.0630 -1.0000 -1.0000 5917947 1601384345.40 151.5642 59.9967 32.0000 1.9995 2.0011 403.9419 404.3496 0.0632 -1.0000 -1.0000 5918207 1601384345.50 151.5288 59.9967 32.0000 1.9999 2.0016 403.9271 404.3322 0.0628 -1.0000 -1.0000 5918277 1601384345.60 151.5288 59.9967 32.0000 1.9982 1.9998 404.1805 404.5871 0.0632 -1.0000 -1.0000 5918337 1601384345.70 151.5288 59.9967 32.0000 1.9984 2.0001 404.1840 404.5870 0.0627 -1.0000 -1.0000 5918397 1601384345.80 151.5288 59.9967 32.0000 1.9999 2.0015 403.9016 404.3065 0.0629 -1.0000 -1.0000 5918477 1601384345.90 151.5288 59.9967 32.0000 1.9992 2.0008 403.8020 404.2077 0.0631 -1.0000 -1.0000 5918667 1601384346.00 151.4915 59.9967 32.0000 1.9995 2.0011 403.8264 404.2330 0.0632 -1.0000 -1.0000 5918727 1601384346.10 151.2282 59.9967 32.0000 1.9990 2.0007 404.3561 404.7623 0.0628 -1.0000 -1.0000 5918807 1601384346.20 151.2282 59.9967 32.0000 1.9978 1.9994 404.2277 404.6312 0.0626 -1.0000 -1.0000 5918867 1601384346.30 151.2282 59.9967 32.0000 1.9980 1.9997 404.1422 404.5482 0.0630 -1.0000 -1.0000 5918927 1601384346.40 151.2282 59.9967 32.0000 1.9999 2.0015 403.9207 404.3255 0.0628 -1.0000 -1.0000 5919007 1601384346.50 151.2282 59.9967 32.0000 1.9983 2.0000 404.2979 404.7021 0.0627 -1.0000 -1.0000 5919067 1601384346.60 151.4169 59.9967 32.0000 1.9978 1.9994 404.2521 404.6561 0.0629 -1.0000 -1.0000 5919127 1601384346.70 151.4169 59.9967 32.0000 2.0001 2.0017 404.1919 404.5975 0.0628 -1.0000 -1.0000 5919197 1601384346.80 151.4169 59.9967 32.0000 1.9990 2.0006 403.8402 404.2446 0.0629 -1.0000 -1.0000 5919267 1601384346.90 151.4169 59.9967 32.0000 1.9983 2.0000 404.1394 404.5436 0.0628 -1.0000 -1.0000 5919767 1601384347.00 151.4169 59.9967 32.0000 1.9973 1.9989 404.3783 404.7842 0.0629 -1.0000 -1.0000 5919826 1601384347.10 151.4377 59.9967 32.0000 1.9996 2.0012 404.3676 404.7746 0.0633 -1.0000 -1.0000 5919897 1601384347.20 151.4938 59.9967 32.0000 1.9989 2.0006 404.0348 404.4422 0.0632 -1.0000 -1.0000 5919967 1601384347.30 151.4938 59.9967 32.0000 1.9976 1.9993 404.2011 404.6063 0.0630 -1.0000 -1.0000 5920026 1601384347.40 151.4938 59.9967 32.0000 1.9963 1.9980 404.2749 404.6814 0.0631 -1.0000 -1.0000 5920096 1601384347.50 151.4938 59.9967 32.0000 1.9997 2.0013 404.0920 404.4972 0.0628 -1.0000 -1.0000 5920166 1601384347.60 151.4938 59.9967 32.0000 2.0008 2.0025 403.6895 404.0931 0.0628 -1.0000 -1.0000 5920226 1601384347.70 151.6276 59.9967 32.0000 2.0001 2.0018 403.9430 404.3477 0.0628 -1.0000 -1.0000 5920286 1601384347.80 151.6276 59.9967 32.0000 1.9988 2.0004 404.1530 404.5565 0.0626 -1.0000 -1.0000 5920366 1601384347.90 151.6276 59.9967 32.0000 1.9970 1.9986 404.2254 404.6313 0.0630 -1.0000 -1.0000 5920446 1601384348.00 151.6276 59.9967 32.0000 1.9989 2.0006 404.0147 404.4204 0.0630 -1.0000 -1.0000 5920596 1601384348.10 151.6276 59.9967 32.0000 2.0007 2.0023 403.9827 404.3878 0.0629 -1.0000 -1.0000 5920666 1601384348.20 151.6276 59.9967 32.0000 1.9977 1.9994 403.9375 404.3432 0.0630 -1.0000 -1.0000 5920726 1601384348.30 151.4237 59.9967 32.0000 1.9956 1.9972 404.1052 404.5115 0.0632 -1.0000 -1.0000 5920796 1601384348.40 151.4237 59.9967 32.0000 1.9989 2.0006 403.8911 404.2971 0.0629 -1.0000 -1.0000 5920866 1601384348.50 151.3311 59.9967 32.0000 2.0000 2.0016 403.9586 404.3629 0.0628 -1.0000 -1.0000 5921526 1601384348.60 151.3311 59.9967 32.0000 2.0008 2.0024 404.0098 404.4150 0.0630 -1.0000 -1.0000 5921596 1601384348.70 151.3311 59.9967 32.0000 1.9995 2.0011 404.3544 404.7608 0.0631 -1.0000 -1.0000 5921716 1601384348.80 151.3311 59.9967 32.0000 1.9987 2.0004 404.3556 404.7606 0.0629 -1.0000 -1.0000 5921786 1601384348.90 151.3311 59.9967 32.0000 1.9994 2.0010 404.1506 404.5574 0.0632 -1.0000 -1.0000 5921856 1601384349.00 151.3311 59.9967 32.0000 2.0003 2.0020 403.8292 404.2358 0.0631 -1.0000 -1.0000 5921916 1601384349.10 151.3311 59.9967 32.0000 1.9986 2.0002 404.0132 404.4166 0.0627 -1.0000 -1.0000 5921986 1601384349.20 151.3311 59.9967 32.0000 1.9976 1.9992 404.2343 404.6404 0.0631 -1.0000 -1.0000 5922056 1601384349.30 151.3311 59.9967 32.0000 1.9983 1.9999 404.3295 404.7348 0.0627 -1.0000 -1.0000 5922116 1601384349.40 151.4355 59.9967 32.0000 1.9990 2.0006 404.2398 404.6449 0.0629 -1.0000 -1.0000 5922185 1601384349.50 151.4355 59.9967 32.0000 1.9997 2.0013 404.0008 404.4068 0.0630 -1.0000 -1.0000 5922266 1601384349.60 151.4355 59.9967 32.0000 1.9983 1.9999 404.2799 404.6862 0.0632 -1.0000 -1.0000 5922335 1601384349.70 151.4355 59.9967 32.0000 1.9973 1.9990 404.2196 404.6247 0.0628 -1.0000 -1.0000 5922395 1601384349.80 151.4355 59.9967 32.0000 1.9976 1.9992 404.1788 404.5839 0.0628 -1.0000 -1.0000 5922465 1601384349.90 151.4355 59.9967 32.0000 2.0009 2.0025 403.8685 404.2726 0.0629 -1.0000 -1.0000 5922535 1601384350.00 151.4525 59.9969 32.0000 2.0006 2.0022 403.9980 404.4019 0.0627 -1.0000 -1.0000 5922595 1601384350.10 151.3596 59.9969 32.0000 1.9991 2.0007 404.1973 404.6022 0.0628 -1.0000 -1.0000 5922675 1601384350.20 151.3596 59.9969 32.0000 1.9983 1.9999 404.2254 404.6300 0.0628 -1.0000 -1.0000 5922735 1601384350.30 151.3596 59.9969 32.0000 1.9974 1.9991 404.1976 404.6025 0.0629 -1.0000 -1.0000 5922795 1601384350.40 151.3596 59.9969 32.0000 1.9997 2.0013 403.9311 404.3375 0.0631 -1.0000 -1.0000 5922875 1601384350.50 151.3596 59.9969 32.0000 1.9993 2.0010 403.8665 404.2731 0.0632 -1.0000 -1.0000 5922935 1601384350.60 151.3596 59.9969 32.0000 1.9978 1.9995 404.2833 404.6897 0.0631 -1.0000 -1.0000 5923535 1601384350.70 151.3596 59.9969 32.0000 1.9996 2.0013 404.0322 404.4389 0.0631 -1.0000 -1.0000 5923605 1601384350.80 151.3596 59.9969 32.0000 1.9993 2.0010 403.8980 404.3033 0.0630 -1.0000 -1.0000 5923675 1601384350.90 151.3596 59.9969 32.0000 1.9982 1.9999 404.1111 404.5175 0.0631 -1.0000 -1.0000 5923745 1601384351.00 151.3596 59.9969 32.0000 1.9979 1.9996 404.2811 404.6874 0.0630 -1.0000 -1.0000 5923815 1601384351.10 151.3596 59.9969 32.0000 2.0002 2.0018 404.3877 404.7929 0.0630 -1.0000 -1.0000 5923875 1601384351.20 151.2936 59.9969 32.0000 1.9996 2.0013 404.0990 404.5032 0.0626 -1.0000 -1.0000 5923945 1601384351.30 151.2936 59.9969 32.0000 2.0002 2.0018 403.8746 404.2805 0.0630 -1.0000 -1.0000 5924015 1601384351.40 151.2936 59.9969 32.0000 1.9988 2.0004 404.1230 404.5287 0.0630 -1.0000 -1.0000 5924075 1601384351.50 151.2936 59.9969 32.0000 1.9982 1.9998 404.1813 404.5849 0.0625 -1.0000 -1.0000 5924145 1601384351.60 151.2936 59.9969 32.0000 1.9963 1.9980 404.4264 404.8297 0.0627 -1.0000 -1.0000 5924565 1601384351.70 151.2936 59.9969 32.0000 1.9976 1.9993 404.1123 404.5184 0.0630 -1.0000 -1.0000 5924635 1601384351.80 151.6049 59.9969 32.0000 2.0006 2.0023 403.8863 404.2926 0.0632 -1.0000 -1.0000 5924715 1601384351.90 151.6049 59.9969 32.0000 1.9971 1.9987 404.1803 404.5864 0.0630 -1.0000 -1.0000 5924785 1601384352.00 151.6049 59.9969 32.0000 1.9974 1.9991 404.2547 404.6602 0.0630 -1.0000 -1.0000 5924845 1601384352.10 151.6049 59.9969 32.0000 1.9992 2.0009 404.2584 404.6634 0.0629 -1.0000 -1.0000 5924915 1601384352.20 151.6049 59.9969 32.0000 1.9997 2.0014 404.1475 404.5503 0.0626 -1.0000 -1.0000 5924975 1601384352.30 151.6049 59.9969 32.0000 2.0009 2.0025 403.7408 404.1462 0.0630 -1.0000 -1.0000 5925045 1601384352.40 151.6049 59.9969 32.0000 1.9973 1.9989 404.0171 404.4217 0.0628 -1.0000 -1.0000 5925115 1601384352.50 151.6049 59.9969 32.0000 1.9972 1.9989 404.3461 404.7515 0.0629 -1.0000 -1.0000 5925175 1601384352.60 151.6049 59.9969 32.0000 1.9990 2.0007 404.2400 404.6445 0.0628 -1.0000 -1.0000 5925325 1601384352.70 151.6049 59.9969 32.0000 2.0007 2.0023 404.0813 404.4869 0.0631 -1.0000 -1.0000 5925395 1601384352.80 151.6049 59.9969 32.0000 1.9992 2.0008 403.8708 404.2749 0.0628 -1.0000 -1.0000 5925455 1601384352.90 151.6049 59.9969 32.0000 1.9991 2.0008 404.4498 404.8558 0.0630 -1.0000 -1.0000 5925535 1601384353.00 151.6049 59.9969 32.0000 1.9976 1.9993 404.0829 404.4896 0.0632 -1.0000 -1.0000 5925595 1601384353.10 151.4004 59.9969 32.0000 2.0004 2.0020 403.7968 404.2005 0.0625 -1.0000 -1.0000 5925834 1601384353.20 151.3801 59.9969 32.0000 1.9989 2.0006 404.0389 404.4463 0.0632 -1.0000 -1.0000 5925905 1601384353.30 151.3801 59.9969 32.0000 1.9968 1.9984 404.3331 404.7385 0.0629 -1.0000 -1.0000 5925974 1601384353.40 151.3801 59.9969 32.0000 1.9967 1.9983 404.2957 404.7006 0.0628 -1.0000 -1.0000 5926035 1601384353.50 151.3801 59.9969 32.0000 1.9976 1.9993 404.0701 404.4749 0.0630 -1.0000 -1.0000 5926105 1601384353.60 151.3801 59.9969 32.0000 2.0017 2.0033 403.9496 404.3564 0.0632 -1.0000 -1.0000 5926415 1601384353.70 151.3801 59.9969 32.0000 1.9989 2.0006 404.0613 404.4670 0.0629 -1.0000 -1.0000 5926475 1601384353.80 151.3801 59.9969 32.0000 1.9987 2.0004 404.3509 404.7560 0.0629 -1.0000 -1.0000 5926555 1601384353.90 151.3801 59.9969 32.0000 1.9979 1.9996 404.2121 404.6166 0.0627 -1.0000 -1.0000 5926615 1601384354.00 151.3801 59.9969 32.0000 1.9975 1.9991 404.0027 404.4072 0.0630 -1.0000 -1.0000 5926675 1601384354.10 151.3801 59.9969 32.0000 1.9987 2.0004 403.9227 404.3263 0.0627 -1.0000 -1.0000 5926785 1601384354.20 151.4459 59.9969 32.0000 1.9987 2.0003 403.9797 404.3854 0.0631 -1.0000 -1.0000 5926845 1601384354.30 151.4459 59.9969 32.0000 1.9987 2.0003 404.2870 404.6940 0.0632 -1.0000 -1.0000 5926905 1601384354.40 151.4459 59.9969 32.0000 1.9984 2.0001 404.3447 404.7516 0.0630 -1.0000 -1.0000 5926985 1601384354.50 151.4459 59.9969 32.0000 1.9992 2.0008 404.2360 404.6412 0.0630 -1.0000 -1.0000 5927045 1601384354.60 151.4459 59.9969 32.0000 2.0004 2.0020 404.0072 404.4110 0.0627 -1.0000 -1.0000 5927554 1601384354.70 151.4083 59.9964 32.0000 2.0009 2.0025 403.9114 404.3159 0.0628 -1.0000 -1.0000 5927634 1601384354.80 151.3708 59.9959 32.0000 1.9994 2.0010 404.2250 404.6308 0.0631 -1.0000 -1.0000 5927695 1601384354.90 151.3708 59.9959 32.0000 1.9982 1.9998 404.3927 404.7990 0.0630 -1.0000 -1.0000 5927764 1601384355.00 151.3708 59.9959 32.0000 1.9983 2.0000 404.2486 404.6557 0.0632 -1.0000 -1.0000 5927824 1601384355.10 151.3708 59.9959 32.0000 1.9990 2.0006 404.2043 404.6106 0.0630 -1.0000 -1.0000 5927894 1601384355.20 151.3708 59.9959 32.0000 1.9991 2.0007 404.2319 404.6369 0.0629 -1.0000 -1.0000 5927964 1601384355.30 151.7347 59.9959 32.0000 1.9978 1.9994 404.3178 404.7236 0.0629 -1.0000 -1.0000 5928024 1601384355.40 151.7347 59.9959 32.0000 1.9986 2.0003 404.2561 404.6609 0.0628 -1.0000 -1.0000 5928084 1601384355.50 151.7347 59.9959 32.0000 2.0004 2.0020 403.9251 404.3311 0.0632 -1.0000 -1.0000 5928164 1601384355.60 151.7347 59.9959 32.0000 2.0012 2.0028 403.9755 404.3804 0.0629 -1.0000 -1.0000 5928264 1601384355.70 151.7347 59.9959 32.0000 2.0000 2.0017 404.1144 404.5204 0.0631 -1.0000 -1.0000 5928514 1601384355.80 151.7347 59.9959 32.0000 1.9978 1.9994 404.2642 404.6690 0.0627 -1.0000 -1.0000 5928584 1601384355.90 151.5359 59.9959 32.0000 1.9987 2.0003 404.1632 404.5687 0.0629 -1.0000 -1.0000 5928644 1601384356.00 151.5359 59.9959 32.0000 1.9986 2.0002 403.9548 404.3595 0.0630 -1.0000 -1.0000 5928704 1601384356.10 151.5359 59.9959 32.0000 1.9999 2.0016 403.8463 404.2518 0.0630 -1.0000 -1.0000 5928784 1601384356.20 151.5359 59.9959 32.0000 1.9989 2.0005 404.0865 404.4918 0.0630 -1.0000 -1.0000 5929424 1601384356.30 151.5359 59.9959 32.0000 1.9993 2.0010 404.1439 404.5500 0.0631 -1.0000 -1.0000 5929494 1601384356.40 151.5247 59.9959 32.0000 2.0004 2.0021 403.9266 404.3330 0.0631 -1.0000 -1.0000 5929584 1601384356.50 151.4064 59.9959 32.0000 1.9998 2.0015 404.0598 404.4647 0.0628 -1.0000 -1.0000 5929654 1601384356.60 151.4064 59.9959 32.0000 1.9986 2.0003 404.4165 404.8211 0.0628 -1.0000 -1.0000 5929714 1601384356.70 151.4064 59.9959 32.0000 1.9975 1.9991 404.2724 404.6779 0.0630 -1.0000 -1.0000 5929784 1601384356.80 151.4064 59.9959 32.0000 1.9997 2.0014 404.1686 404.5748 0.0630 -1.0000 -1.0000 5929844 1601384356.90 151.4064 59.9959 32.0000 2.0017 2.0033 403.7766 404.1812 0.0630 -1.0000 -1.0000 5929924 1601384357.00 151.4839 59.9959 32.0000 1.9983 1.9999 404.0628 404.4698 0.0632 -1.0000 -1.0000 5929984 1601384357.10 151.4839 59.9959 32.0000 1.9986 2.0002 404.3093 404.7148 0.0628 -1.0000 -1.0000 5930054 1601384357.20 151.4839 59.9959 32.0000 1.9971 1.9987 404.4317 404.8386 0.0630 -1.0000 -1.0000 5930124 1601384357.30 151.4839 59.9959 32.0000 2.0005 2.0021 404.3788 404.7857 0.0633 -1.0000 -1.0000 5930184 1601384357.40 151.4839 59.9959 32.0000 1.9991 2.0008 404.0476 404.4544 0.0630 -1.0000 -1.0000 5930254 1601384357.50 151.4839 59.9959 32.0000 1.9978 1.9995 404.2625 404.6669 0.0629 -1.0000 -1.0000 5930324 1601384357.60 151.4839 59.9959 32.0000 1.9988 2.0004 404.4508 404.8570 0.0630 -1.0000 -1.0000 5930384 1601384357.70 151.4839 59.9959 32.0000 2.0007 2.0024 404.3538 404.7597 0.0630 -1.0000 -1.0000 5930444 1601384357.80 151.4375 59.9959 32.0000 2.0016 2.0032 404.1057 404.5112 0.0630 -1.0000 -1.0000 5930524 1601384357.90 151.4375 59.9959 32.0000 1.9985 2.0002 404.2598 404.6662 0.0630 -1.0000 -1.0000 5930584 1601384358.00 151.4375 59.9959 32.0000 1.9993 2.0010 404.4704 404.8763 0.0630 -1.0000 -1.0000 5930644 1601384358.10 151.4375 59.9959 32.0000 1.9991 2.0008 404.3148 404.7210 0.0630 -1.0000 -1.0000 5930714 1601384358.20 151.4375 59.9959 32.0000 2.0007 2.0023 403.8687 404.2741 0.0629 -1.0000 -1.0000 5931295 1601384358.30 151.4375 59.9959 32.0000 1.9988 2.0004 404.1006 404.5062 0.0631 -1.0000 -1.0000 5931354 1601384358.40 151.4375 59.9959 32.0000 1.9981 1.9997 404.3497 404.7553 0.0629 -1.0000 -1.0000 5931424 1601384358.50 151.4375 59.9959 32.0000 1.9993 2.0010 404.1515 404.5572 0.0631 -1.0000 -1.0000 5931494 1601384358.60 151.4375 59.9959 32.0000 1.9995 2.0011 403.8293 404.2357 0.0631 -1.0000 -1.0000 5931554 1601384358.70 151.4375 59.9959 32.0000 1.9995 2.0011 404.1222 404.5260 0.0627 -1.0000 -1.0000 5931624 1601384358.80 151.4375 59.9959 32.0000 1.9968 1.9985 404.3786 404.7843 0.0629 -1.0000 -1.0000 5931685 1601384358.90 151.4375 59.9959 32.0000 1.9990 2.0006 404.2357 404.6416 0.0631 -1.0000 -1.0000 5931834 1601384359.00 151.5142 59.9959 32.0000 1.9995 2.0011 403.9692 404.3721 0.0625 -1.0000 -1.0000 5931904 1601384359.10 151.5142 59.9959 32.0000 2.0005 2.0021 403.8528 404.2569 0.0627 -1.0000 -1.0000 5931964 1601384359.20 151.5142 59.9959 32.0000 1.9990 2.0006 403.9598 404.3647 0.0630 -1.0000 -1.0000 5932034 1601384359.30 151.5142 59.9959 32.0000 1.9988 2.0004 404.2120 404.6177 0.0630 -1.0000 -1.0000 5932095 1601384359.40 151.5142 59.9959 32.0000 1.9978 1.9995 404.2943 404.7010 0.0631 -1.0000 -1.0000 5932155 1601384359.50 151.5319 59.9960 32.0000 1.9983 1.9999 404.1058 404.5102 0.0627 -1.0000 -1.0000 5932235 1601384359.60 151.6163 59.9962 32.0000 1.9992 2.0009 404.2129 404.6176 0.0629 -1.0000 -1.0000 5932305 1601384359.70 151.6163 59.9962 32.0000 1.9973 1.9989 404.2471 404.6530 0.0630 -1.0000 -1.0000 5932375 1601384359.80 151.6163 59.9962 32.0000 1.9982 1.9998 404.3165 404.7231 0.0631 -1.0000 -1.0000 5932515 1601384359.90 151.6163 59.9962 32.0000 1.9983 2.0000 404.3463 404.7518 0.0630 -1.0000 -1.0000 5932575 1601384360.00 151.6163 59.9962 32.0000 1.9980 1.9997 404.0257 404.4319 0.0630 -1.0000 -1.0000 5932645 1601384360.10 151.6163 59.9962 32.0000 1.9990 2.0007 403.7365 404.1410 0.0628 -1.0000 -1.0000 5932715 1601384360.20 151.6163 59.9962 32.0000 1.9976 1.9992 404.0748 404.4821 0.0631 -1.0000 -1.0000 5932775 1601384360.30 151.6163 59.9962 32.0000 1.9974 1.9991 404.2189 404.6239 0.0630 -1.0000 -1.0000 5932985 1601384360.40 151.6163 59.9962 32.0000 1.9980 1.9997 404.2603 404.6654 0.0628 -1.0000 -1.0000 5933054 1601384360.50 151.6163 59.9962 32.0000 2.0011 2.0028 404.0707 404.4750 0.0629 -1.0000 -1.0000 5933114 1601384360.60 151.6163 59.9962 32.0000 1.9992 2.0008 403.8905 404.2964 0.0630 -1.0000 -1.0000 5933175 1601384360.70 151.6163 59.9962 32.0000 1.9989 2.0005 404.1624 404.5685 0.0631 -1.0000 -1.0000 5933255 1601384360.80 151.3476 59.9962 32.0000 1.9977 1.9993 404.3016 404.7078 0.0631 -1.0000 -1.0000 5933315 1601384360.90 151.3036 59.9962 32.0000 1.9999 2.0015 403.9825 404.3891 0.0631 -1.0000 -1.0000 5933385 1601384361.00 151.3036 59.9962 32.0000 1.9996 2.0012 403.7958 404.2014 0.0631 -1.0000 -1.0000 5933445 1601384361.10 151.3036 59.9962 32.0000 1.9982 1.9998 403.7810 404.1870 0.0631 -1.0000 -1.0000 5933505 1601384361.20 151.3036 59.9962 32.0000 1.9981 1.9997 404.1472 404.5532 0.0631 -1.0000 -1.0000 5933585 1601384361.30 151.3036 59.9962 32.0000 1.9992 2.0008 404.3430 404.7482 0.0628 -1.0000 -1.0000 5933685 1601384361.40 151.6883 59.9962 32.0000 1.9979 1.9996 404.1474 404.5534 0.0630 -1.0000 -1.0000 5933755 1601384361.50 151.6883 59.9962 32.0000 2.0006 2.0022 403.9785 404.3838 0.0629 -1.0000 -1.0000 5933825 1601384361.60 151.6883 59.9962 32.0000 1.9991 2.0008 404.1435 404.5480 0.0628 -1.0000 -1.0000 5933885 1601384361.70 151.6883 59.9962 32.0000 1.9983 1.9999 404.3522 404.7581 0.0629 -1.0000 -1.0000 5933965 1601384361.80 151.6883 59.9962 32.0000 1.9974 1.9990 404.3392 404.7428 0.0625 -1.0000 -1.0000 5934305 1601384361.90 151.6883 59.9962 32.0000 1.9989 2.0006 404.0015 404.4076 0.0633 -1.0000 -1.0000 5934375 1601384362.00 151.3776 59.9962 32.0000 2.0002 2.0018 403.8128 404.2181 0.0630 -1.0000 -1.0000 5934445 1601384362.10 151.3776 59.9962 32.0000 1.9992 2.0008 403.9440 404.3490 0.0629 -1.0000 -1.0000 5934525 1601384362.20 151.3776 59.9962 32.0000 1.9986 2.0002 404.3384 404.7423 0.0627 -1.0000 -1.0000 5934585 1601384362.30 151.3776 59.9962 32.0000 1.9960 1.9977 404.2610 404.6678 0.0631 -1.0000 -1.0000 5934645 1601384362.40 151.3776 59.9962 32.0000 1.9972 1.9988 404.1334 404.5391 0.0629 -1.0000 -1.0000 5934725 1601384362.50 151.3776 59.9962 32.0000 1.9985 2.0001 404.2287 404.6333 0.0627 -1.0000 -1.0000 5934785 1601384362.60 151.5451 59.9962 32.0000 1.9998 2.0014 404.0789 404.4820 0.0626 -1.0000 -1.0000 5934844 1601384362.70 151.5451 59.9962 32.0000 1.9991 2.0007 404.0471 404.4515 0.0629 -1.0000 -1.0000 5934934 1601384362.80 151.5451 59.9962 32.0000 1.9978 1.9995 404.4382 404.8456 0.0631 -1.0000 -1.0000 5934995 1601384362.90 151.5451 59.9962 32.0000 1.9992 2.0009 404.2401 404.6459 0.0630 -1.0000 -1.0000 5935105 1601384363.00 151.5451 59.9962 32.0000 1.9985 2.0002 404.0567 404.4627 0.0630 -1.0000 -1.0000 5935165 1601384363.10 151.3719 59.9962 32.0000 1.9993 2.0010 403.9717 404.3776 0.0630 -1.0000 -1.0000 5935234 1601384363.20 151.3719 59.9962 32.0000 1.9974 1.9991 404.2529 404.6563 0.0627 -1.0000 -1.0000 5935305 1601384363.30 151.3719 59.9962 32.0000 1.9974 1.9990 404.2484 404.6544 0.0628 -1.0000 -1.0000 5935364 1601384363.40 151.3719 59.9962 32.0000 1.9994 2.0010 404.3089 404.7164 0.0633 -1.0000 -1.0000 5935795 1601384363.50 151.3719 59.9962 32.0000 2.0003 2.0019 403.9724 404.3785 0.0630 -1.0000 -1.0000 5935865 1601384363.60 151.3101 59.9962 32.0000 2.0011 2.0027 403.9998 404.4051 0.0630 -1.0000 -1.0000 5935925 1601384363.70 151.2946 59.9962 32.0000 1.9991 2.0008 404.1872 404.5933 0.0630 -1.0000 -1.0000 5935995 1601384363.80 151.2946 59.9962 32.0000 1.9970 1.9987 404.4020 404.8075 0.0629 -1.0000 -1.0000 5936064 1601384363.90 151.2946 59.9962 32.0000 1.9977 1.9993 404.2622 404.6671 0.0627 -1.0000 -1.0000 5936455 1601384364.00 151.2946 59.9962 32.0000 1.9976 1.9992 403.9458 404.3520 0.0630 -1.0000 -1.0000 5936525 1601384364.10 151.2946 59.9962 32.0000 1.9992 2.0009 403.9949 404.4001 0.0630 -1.0000 -1.0000 5936595 1601384364.20 151.5334 59.9962 32.0000 1.9974 1.9990 404.4412 404.8467 0.0627 -1.0000 -1.0000 5936665 1601384364.30 151.5334 59.9962 32.0000 1.9988 2.0004 404.3575 404.7634 0.0630 -1.0000 -1.0000 5936725 1601384364.40 151.5334 59.9962 32.0000 1.9978 1.9995 404.1824 404.5874 0.0629 -1.0000 -1.0000 5936795 1601384364.50 151.5334 59.9962 32.0000 1.9998 2.0014 403.9581 404.3633 0.0630 -1.0000 -1.0000 5936855 1601384364.60 151.5334 59.9962 32.0000 1.9974 1.9990 404.2094 404.6129 0.0626 -1.0000 -1.0000 5936925 1601384364.70 151.5786 59.9963 32.0000 1.9970 1.9987 404.4811 404.8864 0.0629 -1.0000 -1.0000 5936995 1601384364.80 151.5810 59.9963 32.0000 1.9983 2.0000 404.3979 404.8049 0.0632 -1.0000 -1.0000 5937055 1601384364.90 151.5810 59.9963 32.0000 2.0010 2.0027 404.0578 404.4631 0.0629 -1.0000 -1.0000 5937295 1601384365.00 151.5810 59.9963 32.0000 2.0001 2.0018 403.8945 404.2990 0.0628 -1.0000 -1.0000 5937355 1601384365.10 151.5810 59.9963 32.0000 1.9962 1.9978 404.2019 404.6072 0.0631 -1.0000 -1.0000 5937415 1601384365.20 151.5661 59.9963 32.0000 1.9990 2.0007 404.4592 404.8644 0.0629 -1.0000 -1.0000 5937495 1601384365.30 151.3109 59.9963 32.0000 1.9991 2.0007 404.0913 404.4984 0.0632 -1.0000 -1.0000 5937555 1601384365.40 151.3109 59.9963 32.0000 2.0012 2.0028 403.8642 404.2702 0.0630 -1.0000 -1.0000 5937784 1601384365.50 151.3109 59.9963 32.0000 1.9998 2.0015 403.9041 404.3066 0.0626 -1.0000 -1.0000 5937865 1601384365.60 151.3109 59.9963 32.0000 1.9978 1.9995 404.2648 404.6717 0.0632 -1.0000 -1.0000 5937924 1601384365.70 151.3109 59.9963 32.0000 1.9986 2.0003 404.2484 404.6554 0.0631 -1.0000 -1.0000 5937985 1601384365.80 151.2795 59.9963 32.0000 1.9999 2.0016 404.0537 404.4587 0.0628 -1.0000 -1.0000 5938064 1601384365.90 151.2795 59.9963 32.0000 2.0002 2.0018 403.8685 404.2750 0.0630 -1.0000 -1.0000 5938124 1601384366.00 151.2795 59.9963 32.0000 1.9972 1.9989 403.9805 404.3856 0.0631 -1.0000 -1.0000 5938314 1601384366.10 151.2795 59.9963 32.0000 1.9976 1.9992 404.2281 404.6319 0.0626 -1.0000 -1.0000 5938394 1601384366.20 151.2795 59.9963 32.0000 1.9980 1.9996 404.2509 404.6582 0.0631 -1.0000 -1.0000 5938454 1601384366.30 151.2795 59.9963 32.0000 2.0001 2.0018 403.9687 404.3746 0.0631 -1.0000 -1.0000 5938514 1601384366.40 151.7025 59.9963 32.0000 2.0000 2.0016 404.1096 404.5158 0.0630 -1.0000 -1.0000 5938584 1601384366.50 151.7025 59.9963 32.0000 1.9988 2.0005 404.2826 404.6869 0.0627 -1.0000 -1.0000 5939284 1601384366.60 151.7025 59.9963 32.0000 1.9994 2.0010 404.3033 404.7065 0.0628 -1.0000 -1.0000 5939344 1601384366.70 151.7025 59.9963 32.0000 2.0000 2.0016 403.9324 404.3383 0.0631 -1.0000 -1.0000 5939424 1601384366.80 151.7025 59.9963 32.0000 1.9993 2.0010 404.2683 404.6737 0.0629 -1.0000 -1.0000 5939494 1601384366.90 151.5156 59.9963 32.0000 1.9972 1.9988 404.3376 404.7444 0.0630 -1.0000 -1.0000 5939564 1601384367.00 151.5156 59.9963 32.0000 1.9989 2.0006 404.1970 404.6025 0.0630 -1.0000 -1.0000 5939624 1601384367.10 151.5156 59.9963 32.0000 1.9999 2.0016 404.1235 404.5290 0.0630 -1.0000 -1.0000 5939694 1601384367.20 151.5156 59.9963 32.0000 1.9994 2.0011 404.0835 404.4901 0.0631 -1.0000 -1.0000 5939764 1601384367.30 151.5156 59.9963 32.0000 1.9967 1.9984 404.2545 404.6612 0.0632 -1.0000 -1.0000 5939824 1601384367.40 151.4563 59.9963 32.0000 1.9984 2.0001 404.3271 404.7329 0.0630 -1.0000 -1.0000 5939894 1601384367.50 151.3735 59.9963 32.0000 1.9992 2.0009 404.1019 404.5088 0.0632 -1.0000 -1.0000 5940034 1601384367.60 151.3735 59.9963 32.0000 1.9968 1.9984 404.2564 404.6622 0.0628 -1.0000 -1.0000 5940094 1601384367.70 151.3735 59.9963 32.0000 1.9971 1.9987 404.3756 404.7806 0.0629 -1.0000 -1.0000 5940164 1601384367.80 151.3735 59.9963 32.0000 1.9991 2.0007 404.2461 404.6519 0.0630 -1.0000 -1.0000 5940244 1601384367.90 151.3735 59.9963 32.0000 2.0016 2.0032 404.2335 404.6390 0.0628 -1.0000 -1.0000 5940304 1601384368.00 151.5058 59.9963 32.0000 2.0000 2.0016 403.9977 404.4015 0.0627 -1.0000 -1.0000 5940534 1601384368.10 151.5058 59.9963 32.0000 1.9987 2.0003 404.2250 404.6299 0.0629 -1.0000 -1.0000 5940604 1601384368.20 151.5058 59.9963 32.0000 1.9962 1.9978 404.3456 404.7510 0.0628 -1.0000 -1.0000 5940674 1601384368.30 151.5058 59.9963 32.0000 1.9968 1.9984 404.2212 404.6264 0.0629 -1.0000 -1.0000 5940734 1601384368.40 151.5058 59.9963 32.0000 1.9983 2.0000 404.2122 404.6188 0.0631 -1.0000 -1.0000 5940804 1601384368.50 151.5058 59.9963 32.0000 1.9997 2.0014 404.0340 404.4400 0.0630 -1.0000 -1.0000 5941094 1601384368.60 151.4703 59.9963 32.0000 2.0011 2.0028 403.8537 404.2598 0.0631 -1.0000 -1.0000 5941154 1601384368.70 151.4703 59.9963 32.0000 1.9977 1.9994 404.1458 404.5516 0.0630 -1.0000 -1.0000 5941224 1601384368.80 151.4703 59.9963 32.0000 1.9981 1.9997 404.2774 404.6817 0.0626 -1.0000 -1.0000 5941284 1601384368.90 151.4703 59.9963 32.0000 1.9989 2.0006 404.1038 404.5096 0.0630 -1.0000 -1.0000 5941364 1601384369.00 151.4703 59.9963 32.0000 2.0001 2.0018 403.9262 404.3302 0.0628 -1.0000 -1.0000 5941553 1601384369.10 151.5098 59.9963 32.0000 2.0003 2.0020 403.9170 404.3226 0.0631 -1.0000 -1.0000 5941613 1601384369.20 151.5400 59.9963 32.0000 1.9994 2.0010 404.1535 404.5611 0.0632 -1.0000 -1.0000 5941693 1601384369.30 151.5400 59.9963 32.0000 1.9974 1.9990 404.3925 404.7970 0.0629 -1.0000 -1.0000 5941753 1601384369.40 151.5400 59.9963 32.0000 1.9966 1.9983 404.1406 404.5458 0.0628 -1.0000 -1.0000 5941813 1601384369.50 151.5400 59.9963 32.0000 1.9994 2.0010 403.9650 404.3710 0.0630 -1.0000 -1.0000 5942013 1601384369.60 151.5400 59.9963 32.0000 1.9990 2.0007 403.8745 404.2789 0.0628 -1.0000 -1.0000 5942073 1601384369.70 151.2516 59.9962 32.0000 1.9981 1.9997 403.9140 404.3189 0.0630 -1.0000 -1.0000 5942133 1601384369.80 151.2516 59.9962 32.0000 1.9975 1.9992 404.1925 404.5989 0.0631 -1.0000 -1.0000 5942213 1601384369.90 151.2516 59.9962 32.0000 1.9986 2.0003 403.7376 404.1429 0.0630 -1.0000 -1.0000 5942273 1601384370.00 151.2516 59.9962 32.0000 2.0000 2.0017 403.7689 404.1740 0.0629 -1.0000 -1.0000 5942343 1601384370.10 151.2516 59.9962 32.0000 1.9983 2.0000 404.0446 404.4504 0.0630 -1.0000 -1.0000 5942413 1601384370.20 151.2244 59.9962 32.0000 1.9982 1.9998 404.3850 404.7892 0.0627 -1.0000 -1.0000 5942473 1601384370.30 151.2244 59.9962 32.0000 1.9988 2.0005 404.2009 404.6050 0.0629 -1.0000 -1.0000 5942533 1601384370.40 151.2244 59.9962 32.0000 1.9980 1.9996 404.1168 404.5213 0.0628 -1.0000 -1.0000 5942613 1601384370.50 151.2244 59.9962 32.0000 1.9987 2.0003 403.8881 404.2945 0.0631 -1.0000 -1.0000 5942673 1601384370.60 151.2244 59.9962 32.0000 1.9992 2.0008 403.7816 404.1868 0.0630 -1.0000 -1.0000 5943073 1601384370.70 151.2760 59.9962 32.0000 1.9988 2.0005 404.1079 404.5134 0.0630 -1.0000 -1.0000 5943143 1601384370.80 151.4016 59.9962 32.0000 1.9989 2.0006 404.2586 404.6639 0.0629 -1.0000 -1.0000 5943203 1601384370.90 151.4016 59.9962 32.0000 1.9987 2.0004 404.1412 404.5462 0.0629 -1.0000 -1.0000 5943273 1601384371.00 151.4016 59.9962 32.0000 2.0007 2.0023 403.9344 404.3397 0.0630 -1.0000 -1.0000 5943343 1601384371.10 151.4016 59.9962 32.0000 1.9991 2.0008 404.1359 404.5391 0.0626 -1.0000 -1.0000 5943773 1601384371.20 151.4016 59.9962 32.0000 1.9974 1.9990 404.1937 404.5987 0.0630 -1.0000 -1.0000 5943843 1601384371.30 151.5215 59.9962 32.0000 1.9976 1.9993 404.2407 404.6473 0.0631 -1.0000 -1.0000 5943913 1601384371.40 151.5215 59.9962 32.0000 2.0006 2.0022 403.7653 404.1706 0.0629 -1.0000 -1.0000 5943973 1601384371.50 151.5215 59.9962 32.0000 1.9975 1.9991 403.9642 404.3692 0.0630 -1.0000 -1.0000 5944043 1601384371.60 151.5215 59.9962 32.0000 1.9970 1.9987 404.2740 404.6807 0.0631 -1.0000 -1.0000 5944113 1601384371.70 151.5215 59.9962 32.0000 1.9966 1.9983 404.3078 404.7117 0.0628 -1.0000 -1.0000 5944173 1601384371.80 151.5155 59.9962 32.0000 1.9985 2.0002 404.2033 404.6101 0.0631 -1.0000 -1.0000 5944243 1601384371.90 151.5132 59.9962 32.0000 1.9991 2.0007 404.0375 404.4418 0.0626 -1.0000 -1.0000 5944313 1601384372.00 151.5132 59.9962 32.0000 2.0003 2.0019 403.8815 404.2867 0.0629 -1.0000 -1.0000 5944373 1601384372.10 151.5132 59.9962 32.0000 1.9971 1.9988 404.2211 404.6269 0.0631 -1.0000 -1.0000 5944553 1601384372.20 151.5132 59.9962 32.0000 1.9970 1.9986 404.2063 404.6128 0.0631 -1.0000 -1.0000 5944613 1601384372.30 151.5132 59.9962 32.0000 1.9993 2.0010 403.9833 404.3874 0.0628 -1.0000 -1.0000 5944683 1601384372.40 151.3021 59.9962 32.0000 2.0000 2.0016 403.8751 404.2807 0.0630 -1.0000 -1.0000 5944753 1601384372.50 151.3021 59.9962 32.0000 2.0002 2.0018 404.0275 404.4325 0.0629 -1.0000 -1.0000 5944813 1601384372.60 151.3021 59.9962 32.0000 1.9990 2.0006 404.3083 404.7165 0.0631 -1.0000 -1.0000 5944943 1601384372.70 151.3021 59.9962 32.0000 1.9968 1.9984 404.2440 404.6479 0.0627 -1.0000 -1.0000 5945013 1601384372.80 151.3021 59.9962 32.0000 2.0004 2.0020 403.9751 404.3790 0.0627 -1.0000 -1.0000 5945073 1601384372.90 151.3575 59.9962 32.0000 1.9995 2.0011 404.0250 404.4308 0.0629 -1.0000 -1.0000 5945153 1601384373.00 151.3669 59.9962 32.0000 1.9999 2.0015 404.2189 404.6224 0.0626 -1.0000 -1.0000 5945213 1601384373.10 151.3669 59.9962 32.0000 1.9984 2.0000 404.4033 404.8078 0.0629 -1.0000 -1.0000 5945443 1601384373.20 151.3669 59.9962 32.0000 1.9991 2.0007 403.9534 404.3588 0.0630 -1.0000 -1.0000 5945563 1601384373.30 151.3669 59.9962 32.0000 2.0007 2.0023 403.8212 404.2269 0.0630 -1.0000 -1.0000 5945623 1601384373.40 151.3669 59.9962 32.0000 1.9995 2.0012 403.9571 404.3623 0.0629 -1.0000 -1.0000 5945683 1601384373.50 151.3188 59.9962 32.0000 1.9990 2.0006 404.2835 404.6886 0.0628 -1.0000 -1.0000 5945763 1601384373.60 151.3188 59.9962 32.0000 1.9977 1.9994 404.2893 404.6926 0.0626 -1.0000 -1.0000 5946122 1601384373.70 151.3188 59.9962 32.0000 1.9983 1.9999 404.0994 404.5040 0.0629 -1.0000 -1.0000 5946183 1601384373.80 151.3188 59.9962 32.0000 2.0003 2.0019 403.8837 404.2883 0.0629 -1.0000 -1.0000 5946252 1601384373.90 151.3188 59.9962 32.0000 1.9997 2.0013 404.0050 404.4107 0.0629 -1.0000 -1.0000 5946312 1601384374.00 151.5762 59.9962 32.0000 1.9986 2.0002 404.2278 404.6334 0.0631 -1.0000 -1.0000 5946383 1601384374.10 151.5762 59.9962 32.0000 1.9971 1.9987 404.1875 404.5936 0.0630 -1.0000 -1.0000 5946793 1601384374.20 151.5762 59.9962 32.0000 1.9989 2.0006 403.9653 404.3709 0.0630 -1.0000 -1.0000 5946863 1601384374.30 151.5762 59.9962 32.0000 1.9984 2.0001 403.8915 404.2976 0.0631 -1.0000 -1.0000 5946923 1601384374.40 151.5762 59.9962 32.0000 1.9977 1.9994 404.1476 404.5536 0.0630 -1.0000 -1.0000 5946993 1601384374.50 151.6003 59.9962 32.0000 1.9976 1.9992 404.2334 404.6381 0.0629 -1.0000 -1.0000 5947063 1601384374.60 151.6333 59.9962 32.0000 1.9974 1.9991 404.0542 404.4599 0.0628 -1.0000 -1.0000 5947283 1601384374.70 151.6333 59.9962 32.0000 2.0004 2.0020 403.9232 404.3274 0.0627 -1.0000 -1.0000 5947353 1601384374.80 151.6333 59.9962 32.0000 1.9994 2.0010 403.7981 404.2032 0.0629 -1.0000 -1.0000 5947423 1601384374.90 151.6333 59.9962 32.0000 1.9996 2.0013 403.7779 404.1828 0.0629 -1.0000 -1.0000 5947493 1601384375.00 151.6333 59.9962 32.0000 1.9981 1.9998 404.2095 404.6162 0.0631 -1.0000 -1.0000 5947553 1601384375.10 151.5949 59.9981 32.0000 1.9981 1.9997 404.2823 404.6877 0.0629 -1.0000 -1.0000 5947743 1601384375.20 151.5949 59.9981 32.0000 1.9979 1.9996 404.0852 404.4899 0.0628 -1.0000 -1.0000 5947813 1601384375.30 151.5949 59.9981 32.0000 2.0005 2.0022 404.0134 404.4193 0.0630 -1.0000 -1.0000 5947873 1601384375.40 151.5949 59.9981 32.0000 2.0019 2.0036 403.8755 404.2809 0.0630 -1.0000 -1.0000 5947932 1601384375.50 151.5949 59.9981 32.0000 1.9962 1.9978 404.3615 404.7666 0.0627 -1.0000 -1.0000 5948012 1601384375.60 151.4406 59.9981 32.0000 1.9970 1.9986 404.1736 404.5769 0.0626 -1.0000 -1.0000 5948073 1601384375.70 151.4406 59.9981 32.0000 1.9999 2.0015 403.8555 404.2607 0.0629 -1.0000 -1.0000 5948273 1601384375.80 151.4406 59.9981 32.0000 2.0007 2.0024 403.9515 404.3578 0.0630 -1.0000 -1.0000 5948343 1601384375.90 151.4406 59.9981 32.0000 1.9994 2.0011 404.1207 404.5263 0.0629 -1.0000 -1.0000 5948413 1601384376.00 151.4406 59.9981 32.0000 1.9979 1.9995 404.4526 404.8566 0.0627 -1.0000 -1.0000 5948473 1601384376.10 151.4406 59.9981 32.0000 1.9992 2.0008 404.2273 404.6321 0.0628 -1.0000 -1.0000 5948543 1601384376.20 151.3277 59.9981 32.0000 2.0005 2.0022 403.9649 404.3700 0.0629 -1.0000 -1.0000 5948703 1601384376.30 151.3277 59.9981 32.0000 1.9986 2.0002 403.8916 404.2971 0.0630 -1.0000 -1.0000 5948763 1601384376.40 151.3277 59.9981 32.0000 1.9965 1.9982 404.0330 404.4387 0.0631 -1.0000 -1.0000 5948843 1601384376.50 151.3277 59.9981 32.0000 1.9977 1.9994 404.3146 404.7205 0.0629 -1.0000 -1.0000 5948903 1601384376.60 151.3277 59.9981 32.0000 1.9988 2.0005 403.7994 404.2048 0.0630 -1.0000 -1.0000 5948963 1601384376.70 151.3712 59.9981 32.0000 1.9996 2.0013 404.0970 404.5020 0.0628 -1.0000 -1.0000 5949303 1601384376.80 151.6429 59.9981 32.0000 1.9974 1.9990 404.2396 404.6444 0.0630 -1.0000 -1.0000 5949373 1601384376.90 151.6429 59.9981 32.0000 1.9986 2.0002 404.4538 404.8602 0.0629 -1.0000 -1.0000 5949443 1601384377.00 151.6429 59.9981 32.0000 2.0002 2.0019 404.2579 404.6616 0.0628 -1.0000 -1.0000 5949503 1601384377.10 151.6429 59.9981 32.0000 1.9996 2.0013 403.9929 404.3998 0.0632 -1.0000 -1.0000 5949563 1601384377.20 151.6429 59.9981 32.0000 2.0003 2.0019 403.9778 404.3833 0.0629 -1.0000 -1.0000 5950013 1601384377.30 151.5142 59.9981 32.0000 1.9958 1.9975 404.2148 404.6210 0.0630 -1.0000 -1.0000 5950073 1601384377.40 151.5142 59.9981 32.0000 1.9980 1.9997 404.2299 404.6358 0.0630 -1.0000 -1.0000 5950133 1601384377.50 151.5142 59.9981 32.0000 1.9987 2.0004 403.9093 404.3147 0.0630 -1.0000 -1.0000 5950213 1601384377.60 151.5142 59.9981 32.0000 1.9998 2.0015 403.8574 404.2617 0.0628 -1.0000 -1.0000 5950273 1601384377.70 151.5142 59.9981 32.0000 2.0001 2.0017 403.7899 404.1947 0.0630 -1.0000 -1.0000 5950453 1601384377.80 151.3926 59.9981 32.0000 1.9989 2.0005 404.2949 404.6993 0.0627 -1.0000 -1.0000 5950533 1601384377.90 151.3926 59.9981 32.0000 1.9989 2.0005 404.0357 404.4411 0.0630 -1.0000 -1.0000 5950593 1601384378.00 151.3926 59.9981 32.0000 1.9990 2.0007 403.7570 404.1627 0.0630 -1.0000 -1.0000 5950663 1601384378.10 151.3926 59.9981 32.0000 1.9966 1.9982 404.1730 404.5781 0.0628 -1.0000 -1.0000 5950743 1601384378.20 151.3926 59.9981 32.0000 1.9974 1.9990 404.3481 404.7531 0.0629 -1.0000 -1.0000 5950803 1601384378.30 151.4003 59.9981 32.0000 1.9977 1.9994 404.0363 404.4418 0.0628 -1.0000 -1.0000 5950863 1601384378.40 151.4536 59.9981 32.0000 2.0004 2.0020 403.8983 404.3022 0.0628 -1.0000 -1.0000 5950943 1601384378.50 151.4536 59.9981 32.0000 1.9980 1.9997 403.9811 404.3867 0.0630 -1.0000 -1.0000 5951003 1601384378.60 151.4536 59.9981 32.0000 1.9975 1.9991 404.3028 404.7074 0.0628 -1.0000 -1.0000 5951063 1601384378.70 151.4536 59.9981 32.0000 1.9984 2.0000 404.2887 404.6934 0.0629 -1.0000 -1.0000 5951303 1601384378.80 151.4536 59.9981 32.0000 1.9993 2.0010 404.2499 404.6545 0.0628 -1.0000 -1.0000 5951363 1601384378.90 151.4273 59.9981 32.0000 1.9982 1.9998 403.9808 404.3866 0.0628 -1.0000 -1.0000 5951433 1601384379.00 151.4261 59.9981 32.0000 1.9971 1.9988 404.1950 404.5989 0.0629 -1.0000 -1.0000 5951493 1601384379.10 151.4261 59.9981 32.0000 1.9978 1.9994 404.2519 404.6583 0.0630 -1.0000 -1.0000 5951563 1601384379.20 151.4261 59.9981 32.0000 1.9995 2.0012 404.1524 404.5589 0.0632 -1.0000 -1.0000 5951942 1601384379.30 151.4261 59.9981 32.0000 2.0005 2.0022 403.9998 404.4070 0.0632 -1.0000 -1.0000 5952012 1601384379.40 151.5406 59.9981 32.0000 2.0000 2.0016 403.9410 404.3463 0.0629 -1.0000 -1.0000 5952073 1601384379.50 151.6159 59.9981 32.0000 1.9991 2.0008 403.9840 404.3889 0.0628 -1.0000 -1.0000 5952152 1601384379.60 151.6159 59.9981 32.0000 1.9987 2.0004 404.1678 404.5730 0.0630 -1.0000 -1.0000 5952222 1601384379.70 151.6159 59.9981 32.0000 2.0003 2.0019 404.2155 404.6218 0.0630 -1.0000 -1.0000 5952282 1601384379.80 151.6159 59.9981 32.0000 1.9985 2.0002 403.9572 404.3629 0.0630 -1.0000 -1.0000 5952362 1601384379.90 151.6159 59.9981 32.0000 2.0012 2.0029 403.7517 404.1571 0.0630 -1.0000 -1.0000 5952422 1601384380.00 151.7031 59.9988 32.0000 1.9986 2.0003 404.1032 404.5089 0.0630 -1.0000 -1.0000 5952482 1601384380.10 151.7031 59.9988 32.0000 1.9988 2.0004 404.3554 404.7613 0.0630 -1.0000 -1.0000 5952552 1601384380.20 151.7031 59.9988 32.0000 2.0006 2.0023 404.2709 404.6769 0.0630 -1.0000 -1.0000 5952622 1601384380.30 151.7031 59.9988 32.0000 1.9994 2.0011 404.0609 404.4658 0.0631 -1.0000 -1.0000 5952812 1601384380.40 151.7031 59.9988 32.0000 1.9985 2.0002 403.9307 404.3333 0.0626 -1.0000 -1.0000 5952883 1601384380.50 151.7031 59.9988 32.0000 1.9975 1.9992 404.2776 404.6829 0.0630 -1.0000 -1.0000 5952942 1601384380.60 151.7031 59.9988 32.0000 1.9980 1.9997 404.3647 404.7710 0.0630 -1.0000 -1.0000 5953003 1601384380.70 151.3427 59.9988 32.0000 2.0004 2.0021 404.4070 404.8137 0.0628 -1.0000 -1.0000 5953083 1601384380.80 151.3427 59.9988 32.0000 1.9997 2.0014 403.7908 404.1931 0.0628 -1.0000 -1.0000 5953873 1601384380.90 151.3427 59.9988 32.0000 1.9980 1.9996 404.0721 404.4763 0.0626 -1.0000 -1.0000 5953953 1601384381.00 151.3427 59.9988 32.0000 1.9967 1.9984 404.2877 404.6918 0.0628 -1.0000 -1.0000 5954022 1601384381.10 151.3427 59.9988 32.0000 1.9984 2.0001 404.0079 404.4137 0.0629 -1.0000 -1.0000 5954082 1601384381.20 151.3427 59.9988 32.0000 1.9965 1.9982 404.0033 404.4073 0.0626 -1.0000 -1.0000 5954152 1601384381.30 151.4105 59.9988 32.0000 1.9986 2.0002 404.4330 404.8371 0.0627 -1.0000 -1.0000 5954213 1601384381.40 151.4105 59.9988 32.0000 1.9990 2.0007 404.3250 404.7309 0.0630 -1.0000 -1.0000 5954283 1601384381.50 151.4105 59.9988 32.0000 2.0000 2.0017 404.1808 404.5859 0.0628 -1.0000 -1.0000 5954353 1601384381.60 151.4105 59.9988 32.0000 1.9982 1.9998 403.7802 404.1847 0.0629 -1.0000 -1.0000 5954413 1601384381.70 151.4105 59.9988 32.0000 1.9977 1.9994 403.9295 404.3354 0.0629 -1.0000 -1.0000 5954473 1601384381.80 151.4105 59.9988 32.0000 1.9981 1.9998 404.3033 404.7067 0.0626 -1.0000 -1.0000 5954613 1601384381.90 151.7420 59.9988 32.0000 2.0000 2.0016 404.1215 404.5259 0.0628 -1.0000 -1.0000 5954673 1601384382.00 151.7420 59.9988 32.0000 2.0000 2.0016 403.8086 404.2131 0.0629 -1.0000 -1.0000 5954733 1601384382.10 151.7420 59.9988 32.0000 2.0002 2.0018 404.0285 404.4325 0.0626 -1.0000 -1.0000 5954813 1601384382.20 151.7420 59.9988 32.0000 1.9985 2.0002 404.1753 404.5804 0.0630 -1.0000 -1.0000 5954873 1601384382.30 151.7420 59.9988 32.0000 1.9985 2.0001 404.0245 404.4305 0.0629 -1.0000 -1.0000 5954933 1601384382.40 151.4800 59.9988 32.0000 1.9986 2.0002 403.8668 404.2706 0.0629 -1.0000 -1.0000 5955003 1601384382.50 151.3967 59.9988 32.0000 1.9971 1.9988 404.0713 404.4774 0.0630 -1.0000 -1.0000 5955073 1601384382.60 151.3967 59.9988 32.0000 1.9980 1.9997 404.4003 404.8059 0.0630 -1.0000 -1.0000 5955133 1601384382.70 151.3967 59.9988 32.0000 2.0009 2.0025 404.0141 404.4199 0.0630 -1.0000 -1.0000 5955203 1601384382.80 151.3967 59.9988 32.0000 2.0011 2.0027 403.9960 404.4010 0.0629 -1.0000 -1.0000 5955273 1601384382.90 151.3967 59.9988 32.0000 2.0001 2.0018 404.0829 404.4887 0.0629 -1.0000 -1.0000 5955353 1601384383.00 151.5009 59.9988 32.0000 1.9985 2.0002 404.2991 404.7032 0.0628 -1.0000 -1.0000 5955413 1601384383.10 151.5009 59.9988 32.0000 1.9991 2.0007 403.9914 404.3974 0.0631 -1.0000 -1.0000 5955473 1601384383.20 151.5009 59.9988 32.0000 1.9999 2.0015 403.6194 404.0248 0.0630 -1.0000 -1.0000 5955542 1601384383.30 151.5009 59.9988 32.0000 1.9987 2.0004 404.0321 404.4368 0.0629 -1.0000 -1.0000 5955822 1601384383.40 151.5009 59.9988 32.0000 1.9975 1.9991 404.1176 404.5236 0.0630 -1.0000 -1.0000 5955892 1601384383.50 151.6495 59.9988 32.0000 1.9991 2.0007 404.1301 404.5362 0.0631 -1.0000 -1.0000 5955962 1601384383.60 151.6524 59.9988 32.0000 1.9994 2.0011 403.9819 404.3866 0.0628 -1.0000 -1.0000 5956022 1601384383.70 151.6524 59.9988 32.0000 2.0004 2.0020 403.7679 404.1713 0.0627 -1.0000 -1.0000 5956092 1601384383.80 151.6524 59.9988 32.0000 1.9993 2.0009 404.2239 404.6287 0.0629 -1.0000 -1.0000 5956502 1601384383.90 151.6524 59.9988 32.0000 1.9987 2.0003 404.3086 404.7139 0.0627 -1.0000 -1.0000 5956562 1601384384.00 151.6524 59.9988 32.0000 1.9962 1.9978 404.2960 404.7001 0.0628 -1.0000 -1.0000 5956632 1601384384.10 151.5283 59.9988 32.0000 1.9977 1.9994 404.2180 404.6239 0.0629 -1.0000 -1.0000 5956712 1601384384.20 151.5283 59.9988 32.0000 2.0002 2.0018 403.9029 404.3072 0.0629 -1.0000 -1.0000 5956782 1601384384.30 151.5283 59.9988 32.0000 1.9991 2.0007 403.8168 404.2215 0.0628 -1.0000 -1.0000 5956932 1601384384.40 151.5283 59.9988 32.0000 1.9997 2.0013 403.5989 404.0028 0.0627 -1.0000 -1.0000 5957002 1601384384.50 151.5283 59.9988 32.0000 2.0013 2.0030 403.9308 404.3347 0.0629 -1.0000 -1.0000 5957062 1601384384.60 151.5283 59.9988 32.0000 1.9988 2.0004 404.2708 404.6774 0.0631 -1.0000 -1.0000 5957133 1601384384.70 151.4628 59.9988 32.0000 1.9997 2.0013 403.9211 404.3258 0.0628 -1.0000 -1.0000 5957203 1601384384.80 151.4628 59.9988 32.0000 1.9992 2.0008 403.8157 404.2210 0.0629 -1.0000 -1.0000 5957263 1601384384.90 151.4628 59.9988 32.0000 1.9992 2.0009 404.2332 404.6384 0.0630 -1.0000 -1.0000 5957452 1601384385.00 151.4628 59.9988 32.0000 1.9977 1.9994 404.3587 404.7623 0.0625 -1.0000 -1.0000 5957513 1601384385.10 151.4628 59.9988 32.0000 2.0000 2.0017 403.9812 404.3839 0.0627 -1.0000 -1.0000 5957573 1601384385.20 151.3034 59.9988 32.0000 1.9985 2.0001 403.7721 404.1781 0.0631 -1.0000 -1.0000 5957642 1601384385.30 151.2483 59.9988 32.0000 1.9985 2.0002 404.2128 404.6179 0.0628 -1.0000 -1.0000 5957712 1601384385.40 151.2483 59.9988 32.0000 1.9987 2.0004 404.3355 404.7414 0.0630 -1.0000 -1.0000 5957852 1601384385.50 151.2483 59.9988 32.0000 1.9980 1.9996 404.1446 404.5509 0.0629 -1.0000 -1.0000 5957922 1601384385.60 151.2483 59.9988 32.0000 1.9979 1.9995 404.0653 404.4701 0.0629 -1.0000 -1.0000 5957992 1601384385.70 151.2483 59.9988 32.0000 1.9984 2.0000 403.9636 404.3685 0.0629 -1.0000 -1.0000 5958052 1601384385.80 151.6941 59.9988 32.0000 1.9999 2.0016 404.3901 404.7962 0.0629 -1.0000 -1.0000 5958122 1601384385.90 151.6941 59.9988 32.0000 1.9984 2.0001 404.3567 404.7616 0.0628 -1.0000 -1.0000 5958572 1601384386.00 151.6941 59.9988 32.0000 1.9994 2.0010 404.1373 404.5420 0.0629 -1.0000 -1.0000 5958632 1601384386.10 151.6941 59.9988 32.0000 2.0010 2.0026 403.9239 404.3292 0.0630 -1.0000 -1.0000 5958702 1601384386.20 151.6941 59.9988 32.0000 2.0010 2.0026 403.9408 404.3465 0.0629 -1.0000 -1.0000 5958772 1601384386.30 151.6941 59.9988 32.0000 1.9997 2.0013 403.9633 404.3668 0.0627 -1.0000 -1.0000 5958832 1601384386.40 151.7302 59.9988 32.0000 1.9983 1.9999 404.1774 404.5826 0.0630 -1.0000 -1.0000 5959062 1601384386.50 151.7306 59.9988 32.0000 1.9992 2.0008 404.1739 404.5800 0.0630 -1.0000 -1.0000 5959132 1601384386.60 151.7306 59.9988 32.0000 2.0013 2.0029 404.0092 404.4146 0.0630 -1.0000 -1.0000 5959192 1601384386.70 151.7306 59.9988 32.0000 2.0014 2.0030 403.8146 404.2194 0.0628 -1.0000 -1.0000 5959262 1601384386.80 151.7306 59.9988 32.0000 1.9993 2.0009 404.0416 404.4471 0.0630 -1.0000 -1.0000 5959322 1601384386.90 151.7188 59.9988 32.0000 1.9999 2.0016 404.2247 404.6292 0.0628 -1.0000 -1.0000 5959582 1601384387.00 151.6872 59.9988 32.0000 2.0006 2.0022 403.9823 404.3878 0.0630 -1.0000 -1.0000 5959641 1601384387.10 151.6872 59.9988 32.0000 2.0009 2.0026 403.8359 404.2398 0.0627 -1.0000 -1.0000 5959701 1601384387.20 151.6872 59.9988 32.0000 1.9984 2.0001 404.1560 404.5639 0.0632 -1.0000 -1.0000 5959771 1601384387.30 151.6872 59.9988 32.0000 1.9966 1.9982 404.2343 404.6392 0.0629 -1.0000 -1.0000 5959841 1601384387.40 151.6872 59.9988 32.0000 1.9999 2.0015 403.9263 404.3304 0.0627 -1.0000 -1.0000 5959901 1601384387.50 151.3795 59.9988 32.0000 2.0013 2.0030 403.9154 404.3205 0.0630 -1.0000 -1.0000 5959971 1601384387.60 151.3795 59.9988 32.0000 1.9992 2.0009 404.2434 404.6500 0.0630 -1.0000 -1.0000