09/29/2020 14:00 Picarro G2311-f (SN: CFHADS2043) 0000058 1601387987.60 151.4149 60.0011 32.0000 1.9972 1.9989 403.8901 404.2980 0.0635 -1.0000 -1.0000 0000118 1601387987.70 151.4149 60.0011 32.0000 1.9979 1.9996 403.5065 403.9150 0.0634 -1.0000 -1.0000 0000178 1601387987.80 151.4149 60.0011 32.0000 1.9995 2.0011 403.6544 404.0618 0.0633 -1.0000 -1.0000 0000248 1601387987.90 151.4351 60.0011 32.0000 1.9988 2.0004 403.9785 404.3877 0.0636 -1.0000 -1.0000 0001057 1601387988.00 151.4527 60.0011 32.0000 1.9953 1.9969 403.9868 404.3948 0.0632 -1.0000 -1.0000 0001118 1601387988.10 151.4527 60.0011 32.0000 1.9965 1.9981 403.8993 404.3046 0.0629 -1.0000 -1.0000 0001198 1601387988.20 151.4527 60.0011 32.0000 1.9995 2.0011 403.6041 404.0099 0.0632 -1.0000 -1.0000 0001257 1601387988.30 151.4527 60.0011 32.0000 2.0000 2.0017 403.5837 403.9918 0.0634 -1.0000 -1.0000 0001318 1601387988.40 151.4527 60.0011 32.0000 1.9990 2.0007 403.8027 404.2094 0.0632 -1.0000 -1.0000 0001397 1601387988.50 151.4527 60.0011 32.0000 1.9974 1.9991 403.9167 404.3245 0.0634 -1.0000 -1.0000 0001457 1601387988.60 151.4527 60.0011 32.0000 1.9956 1.9972 403.9302 404.3380 0.0633 -1.0000 -1.0000 0001517 1601387988.70 151.4527 60.0011 32.0000 1.9964 1.9981 403.7819 404.1896 0.0634 -1.0000 -1.0000 0001587 1601387988.80 151.4527 60.0011 32.0000 1.9970 1.9987 403.6084 404.0176 0.0635 -1.0000 -1.0000 0001677 1601387988.90 151.4527 60.0011 32.0000 1.9978 1.9994 403.8297 404.2373 0.0633 -1.0000 -1.0000 0001797 1601387989.00 151.3848 60.0011 32.0000 1.9957 1.9974 404.0618 404.4698 0.0633 -1.0000 -1.0000 0001857 1601387989.10 151.3787 60.0011 32.0000 1.9974 1.9991 403.8762 404.2835 0.0634 -1.0000 -1.0000 0001947 1601387989.20 151.3787 60.0011 32.0000 1.9980 1.9997 403.8200 404.2276 0.0632 -1.0000 -1.0000 0002017 1601387989.30 151.3787 60.0011 32.0000 1.9992 2.0009 403.4161 403.8234 0.0634 -1.0000 -1.0000 0002077 1601387989.40 151.3787 60.0011 32.0000 1.9999 2.0016 403.5162 403.9242 0.0634 -1.0000 -1.0000 0002137 1601387989.50 151.3787 60.0011 32.0000 1.9989 2.0005 403.9998 404.4067 0.0632 -1.0000 -1.0000 0002217 1601387989.60 151.6850 60.0019 32.0000 1.9965 1.9982 404.1331 404.5419 0.0636 -1.0000 -1.0000 0002277 1601387989.70 151.6850 60.0019 32.0000 1.9991 2.0008 403.5787 403.9872 0.0633 -1.0000 -1.0000 0002347 1601387989.80 151.6850 60.0019 32.0000 1.9983 1.9999 403.5072 403.9126 0.0630 -1.0000 -1.0000 0002417 1601387989.90 151.6850 60.0019 32.0000 1.9983 1.9999 403.9200 404.3281 0.0635 -1.0000 -1.0000 0002477 1601387990.00 151.6850 60.0019 32.0000 1.9983 1.9999 403.9280 404.3369 0.0634 -1.0000 -1.0000 0002537 1601387990.10 151.6909 60.0019 32.0000 1.9989 2.0006 403.5313 403.9396 0.0636 -1.0000 -1.0000 0002617 1601387990.20 151.6909 60.0019 32.0000 1.9980 1.9996 403.3927 403.7999 0.0633 -1.0000 -1.0000 0002677 1601387990.30 151.6909 60.0019 32.0000 1.9965 1.9982 403.9038 404.3118 0.0634 -1.0000 -1.0000 0002737 1601387990.40 151.6909 60.0019 32.0000 1.9992 2.0008 404.0861 404.4955 0.0637 -1.0000 -1.0000 0002807 1601387990.50 151.6909 60.0019 32.0000 1.9974 1.9991 403.8055 404.2150 0.0636 -1.0000 -1.0000 0003556 1601387990.60 151.6387 60.0019 32.0000 1.9997 2.0013 403.5796 403.9872 0.0633 -1.0000 -1.0000 0003616 1601387990.70 151.3908 60.0019 32.0000 1.9977 1.9993 403.6630 404.0702 0.0633 -1.0000 -1.0000 0003696 1601387990.80 151.3908 60.0019 32.0000 1.9963 1.9980 403.8947 404.3043 0.0636 -1.0000 -1.0000 0003756 1601387990.90 151.3908 60.0019 32.0000 1.9977 1.9994 403.8544 404.2622 0.0632 -1.0000 -1.0000 0003836 1601387991.00 151.3908 60.0019 32.0000 1.9989 2.0006 403.5371 403.9439 0.0633 -1.0000 -1.0000 0003896 1601387991.10 151.3908 60.0019 32.0000 1.9989 2.0005 403.6011 404.0076 0.0632 -1.0000 -1.0000 0003956 1601387991.20 151.3908 60.0019 32.0000 1.9986 2.0003 404.0292 404.4371 0.0634 -1.0000 -1.0000 0004026 1601387991.30 151.3908 60.0019 32.0000 1.9984 2.0000 403.9390 404.3479 0.0635 -1.0000 -1.0000 0004096 1601387991.40 151.3908 60.0019 32.0000 1.9994 2.0011 403.5299 403.9364 0.0632 -1.0000 -1.0000 0004156 1601387991.50 151.3908 60.0019 32.0000 1.9991 2.0008 403.7161 404.1227 0.0633 -1.0000 -1.0000 0004226 1601387991.60 151.7552 60.0019 32.0000 1.9983 2.0000 403.9033 404.3109 0.0632 -1.0000 -1.0000 0004296 1601387991.70 151.7656 60.0019 32.0000 1.9969 1.9985 403.9369 404.3458 0.0635 -1.0000 -1.0000 0004356 1601387991.80 151.4101 60.0019 32.0000 1.9996 2.0013 403.7558 404.1642 0.0635 -1.0000 -1.0000 0004426 1601387991.90 151.4020 60.0019 32.0000 1.9984 2.0001 403.4998 403.9086 0.0636 -1.0000 -1.0000 0004486 1601387992.00 151.4020 60.0019 32.0000 1.9976 1.9992 403.6136 404.0212 0.0634 -1.0000 -1.0000 0004676 1601387992.10 151.4020 60.0019 32.0000 1.9971 1.9987 403.7841 404.1925 0.0635 -1.0000 -1.0000 0004746 1601387992.20 151.4020 60.0019 32.0000 1.9976 1.9993 403.5341 403.9424 0.0634 -1.0000 -1.0000 0004806 1601387992.30 151.4020 60.0019 32.0000 1.9998 2.0014 403.3906 403.7965 0.0631 -1.0000 -1.0000 0004876 1601387992.40 151.4020 60.0019 32.0000 1.9990 2.0007 403.7782 404.1852 0.0633 -1.0000 -1.0000 0004945 1601387992.50 151.4020 60.0019 32.0000 1.9977 1.9993 403.9749 404.3838 0.0635 -1.0000 -1.0000 0005006 1601387992.60 151.4020 60.0019 32.0000 1.9988 2.0004 403.9801 404.3871 0.0632 -1.0000 -1.0000 0005745 1601387992.70 151.4020 60.0019 32.0000 1.9994 2.0011 403.6370 404.0449 0.0634 -1.0000 -1.0000 0005835 1601387992.80 151.4020 60.0019 32.0000 1.9980 1.9997 403.4554 403.8612 0.0630 -1.0000 -1.0000 0005895 1601387992.90 151.4020 60.0019 32.0000 1.9984 2.0000 403.8545 404.2610 0.0632 -1.0000 -1.0000 0005965 1601387993.00 151.4226 60.0019 32.0000 1.9966 1.9982 404.0173 404.4233 0.0632 -1.0000 -1.0000 0006035 1601387993.10 151.4226 60.0019 32.0000 1.9975 1.9992 403.9763 404.3851 0.0636 -1.0000 -1.0000 0006095 1601387993.20 151.4226 60.0019 32.0000 1.9973 1.9989 403.7389 404.1461 0.0634 -1.0000 -1.0000 0006165 1601387993.30 151.4226 60.0019 32.0000 1.9968 1.9985 403.6243 404.0330 0.0635 -1.0000 -1.0000 0006225 1601387993.40 151.4226 60.0019 32.0000 1.9975 1.9991 403.7464 404.1549 0.0635 -1.0000 -1.0000 0006295 1601387993.50 151.4226 60.0019 32.0000 1.9957 1.9974 403.9705 404.3791 0.0633 -1.0000 -1.0000 0006365 1601387993.60 151.6152 60.0019 32.0000 1.9972 1.9989 403.9429 404.3514 0.0633 -1.0000 -1.0000 0006425 1601387993.70 151.6203 60.0019 32.0000 1.9987 2.0004 403.8458 404.2546 0.0635 -1.0000 -1.0000 0006495 1601387993.80 151.6203 60.0019 32.0000 1.9996 2.0012 403.7725 404.1796 0.0633 -1.0000 -1.0000 0006565 1601387993.90 151.6203 60.0019 32.0000 1.9983 2.0000 403.4905 403.8981 0.0635 -1.0000 -1.0000 0006625 1601387994.00 151.6203 60.0019 32.0000 1.9975 1.9991 403.6572 404.0637 0.0631 -1.0000 -1.0000 0006685 1601387994.10 151.3075 60.0022 32.0000 1.9968 1.9984 403.9710 404.3790 0.0634 -1.0000 -1.0000 0007064 1601387994.20 151.2261 60.0023 32.0000 1.9977 1.9993 404.1097 404.5180 0.0633 -1.0000 -1.0000 0007124 1601387994.30 151.2261 60.0023 32.0000 1.9983 1.9999 403.7852 404.1914 0.0632 -1.0000 -1.0000 0007184 1601387994.40 151.2261 60.0023 32.0000 1.9971 1.9987 403.6836 404.0923 0.0634 -1.0000 -1.0000 0007264 1601387994.50 151.2261 60.0023 32.0000 1.9978 1.9994 403.9366 404.3434 0.0632 -1.0000 -1.0000 0007324 1601387994.60 151.2261 60.0023 32.0000 1.9974 1.9991 403.9235 404.3313 0.0633 -1.0000 -1.0000 0007384 1601387994.70 151.2261 60.0023 32.0000 1.9982 1.9999 403.7064 404.1154 0.0635 -1.0000 -1.0000 0007454 1601387994.80 151.2261 60.0023 32.0000 1.9986 2.0003 403.6545 404.0627 0.0634 -1.0000 -1.0000 0007524 1601387994.90 151.2261 60.0023 32.0000 1.9977 1.9994 403.9440 404.3516 0.0633 -1.0000 -1.0000 0007594 1601387995.00 151.2261 60.0023 32.0000 1.9965 1.9982 403.9991 404.4090 0.0636 -1.0000 -1.0000 0007654 1601387995.10 151.2261 60.0023 32.0000 1.9967 1.9984 403.9438 404.3515 0.0633 -1.0000 -1.0000 0008024 1601387995.20 151.4133 60.0023 32.0000 1.9981 1.9998 403.7223 404.1308 0.0636 -1.0000 -1.0000 0008094 1601387995.30 151.4133 60.0023 32.0000 1.9989 2.0006 403.5784 403.9871 0.0635 -1.0000 -1.0000 0008164 1601387995.40 151.4133 60.0023 32.0000 1.9974 1.9991 403.6813 404.0899 0.0635 -1.0000 -1.0000 0008224 1601387995.50 151.4133 60.0023 32.0000 1.9982 1.9999 403.9210 404.3305 0.0636 -1.0000 -1.0000 0008294 1601387995.60 151.4133 60.0023 32.0000 1.9993 2.0010 403.7011 404.1083 0.0633 -1.0000 -1.0000 0008354 1601387995.70 151.4133 60.0023 32.0000 1.9985 2.0002 403.5021 403.9096 0.0632 -1.0000 -1.0000 0008424 1601387995.80 151.5434 60.0023 32.0000 1.9959 1.9975 403.9576 404.3648 0.0634 -1.0000 -1.0000 0008494 1601387995.90 151.5434 60.0023 32.0000 1.9975 1.9992 404.1908 404.5980 0.0632 -1.0000 -1.0000 0008554 1601387996.00 151.5434 60.0023 32.0000 1.9984 2.0000 403.7844 404.1920 0.0635 -1.0000 -1.0000 0008624 1601387996.10 151.5434 60.0023 32.0000 1.9987 2.0003 403.5298 403.9389 0.0636 -1.0000 -1.0000 0008754 1601387996.20 151.5434 60.0023 32.0000 1.9971 1.9987 403.4657 403.8728 0.0633 -1.0000 -1.0000 0008814 1601387996.30 151.5317 60.0023 32.0000 1.9974 1.9990 403.8970 404.3037 0.0632 -1.0000 -1.0000 0008884 1601387996.40 151.3408 60.0023 32.0000 1.9973 1.9989 403.9930 404.3992 0.0630 -1.0000 -1.0000 0008953 1601387996.50 151.3408 60.0023 32.0000 1.9980 1.9997 404.1601 404.5677 0.0632 -1.0000 -1.0000 0009014 1601387996.60 151.3408 60.0023 32.0000 1.9995 2.0012 403.8996 404.3062 0.0632 -1.0000 -1.0000 0009713 1601387996.70 151.3408 60.0023 32.0000 1.9985 2.0002 403.6557 404.0636 0.0634 -1.0000 -1.0000 0009783 1601387996.80 151.3408 60.0023 32.0000 1.9965 1.9982 403.9510 404.3588 0.0633 -1.0000 -1.0000 0009873 1601387996.90 151.3408 60.0023 32.0000 1.9962 1.9978 403.8642 404.2715 0.0634 -1.0000 -1.0000 0009953 1601387997.00 151.3408 60.0023 32.0000 1.9983 1.9999 403.8550 404.2625 0.0632 -1.0000 -1.0000 0010023 1601387997.10 151.3408 60.0023 32.0000 1.9984 2.0001 403.4532 403.8588 0.0631 -1.0000 -1.0000 0010083 1601387997.20 151.3408 60.0023 32.0000 1.9970 1.9987 403.4786 403.8857 0.0634 -1.0000 -1.0000 0010153 1601387997.30 151.3408 60.0023 32.0000 1.9967 1.9983 403.7140 404.1228 0.0636 -1.0000 -1.0000 0010213 1601387997.40 151.3408 60.0023 32.0000 1.9980 1.9997 404.1529 404.5609 0.0633 -1.0000 -1.0000 0010283 1601387997.50 151.3408 60.0023 32.0000 1.9969 1.9985 403.9916 404.3988 0.0633 -1.0000 -1.0000 0010603 1601387997.60 151.3809 60.0023 32.0000 1.9975 1.9992 403.8909 404.2975 0.0631 -1.0000 -1.0000 0010673 1601387997.70 151.3809 60.0023 32.0000 1.9982 1.9999 403.7875 404.1968 0.0635 -1.0000 -1.0000 0010733 1601387997.80 151.3809 60.0023 32.0000 1.9991 2.0008 404.0595 404.4679 0.0634 -1.0000 -1.0000 0010803 1601387997.90 151.3809 60.0023 32.0000 1.9968 1.9985 404.1033 404.5099 0.0629 -1.0000 -1.0000 0010863 1601387998.00 151.3809 60.0023 32.0000 1.9984 2.0000 403.8671 404.2759 0.0635 -1.0000 -1.0000 0010933 1601387998.10 151.5392 60.0023 32.0000 1.9990 2.0007 403.9955 404.4030 0.0632 -1.0000 -1.0000 0011003 1601387998.20 151.6131 60.0023 32.0000 1.9965 1.9981 404.0993 404.5057 0.0631 -1.0000 -1.0000 0011063 1601387998.30 151.6131 60.0023 32.0000 1.9958 1.9974 404.0912 404.4992 0.0633 -1.0000 -1.0000 0011133 1601387998.40 151.6131 60.0023 32.0000 1.9964 1.9980 403.9758 404.3822 0.0631 -1.0000 -1.0000 0011203 1601387998.50 151.6131 60.0023 32.0000 1.9974 1.9991 403.6664 404.0737 0.0634 -1.0000 -1.0000 0011262 1601387998.60 151.6131 60.0023 32.0000 1.9983 2.0000 403.7955 404.2038 0.0634 -1.0000 -1.0000 0011322 1601387998.70 151.6131 60.0023 32.0000 1.9980 1.9996 404.0140 404.4221 0.0634 -1.0000 -1.0000 0011432 1601387998.80 151.6131 60.0023 32.0000 1.9965 1.9981 404.0663 404.4749 0.0635 -1.0000 -1.0000 0011492 1601387998.90 151.6131 60.0023 32.0000 1.9969 1.9986 403.7597 404.1681 0.0635 -1.0000 -1.0000 0011562 1601387999.00 151.6131 60.0023 32.0000 1.9983 2.0000 403.6611 404.0702 0.0634 -1.0000 -1.0000 0011632 1601387999.10 151.6131 60.0023 32.0000 1.9990 2.0007 403.9574 404.3635 0.0631 -1.0000 -1.0000 0011692 1601387999.20 151.4457 60.0023 32.0000 1.9970 1.9987 404.1538 404.5609 0.0632 -1.0000 -1.0000 0011942 1601387999.30 151.2866 60.0023 32.0000 1.9969 1.9985 403.9552 404.3619 0.0632 -1.0000 -1.0000 0012012 1601387999.40 151.2866 60.0023 32.0000 1.9985 2.0002 403.7529 404.1592 0.0631 -1.0000 -1.0000 0012072 1601387999.50 151.2866 60.0023 32.0000 1.9988 2.0005 403.3672 403.7739 0.0633 -1.0000 -1.0000 0012142 1601387999.60 151.2866 60.0023 32.0000 1.9976 1.9992 403.6619 404.0691 0.0633 -1.0000 -1.0000 0012212 1601387999.70 151.2866 60.0023 32.0000 1.9975 1.9992 403.8698 404.2782 0.0635 -1.0000 -1.0000 0012432 1601387999.80 151.3972 60.0025 32.0000 1.9981 1.9998 403.8325 404.2396 0.0632 -1.0000 -1.0000 0012512 1601387999.90 151.3972 60.0025 32.0000 1.9993 2.0010 403.6128 404.0214 0.0635 -1.0000 -1.0000 0012572 1601388000.00 151.3972 60.0025 32.0000 1.9982 1.9999 403.6791 404.0884 0.0636 -1.0000 -1.0000 0012632 1601388000.10 151.3972 60.0025 32.0000 1.9977 1.9994 404.0682 404.4781 0.0636 -1.0000 -1.0000 0012702 1601388000.20 151.3972 60.0025 32.0000 1.9980 1.9997 403.7068 404.1152 0.0634 -1.0000 -1.0000 0013202 1601388000.30 151.4677 60.0025 32.0000 1.9979 1.9996 403.5230 403.9314 0.0635 -1.0000 -1.0000 0013272 1601388000.40 151.6704 60.0025 32.0000 1.9962 1.9979 404.0621 404.4708 0.0634 -1.0000 -1.0000 0013341 1601388000.50 151.6704 60.0025 32.0000 1.9981 1.9998 403.9934 404.4001 0.0631 -1.0000 -1.0000 0013402 1601388000.60 151.6704 60.0025 32.0000 1.9995 2.0012 403.7825 404.1895 0.0633 -1.0000 -1.0000 0013461 1601388000.70 151.6704 60.0025 32.0000 1.9982 1.9999 403.5633 403.9699 0.0631 -1.0000 -1.0000 0013541 1601388000.80 151.6704 60.0025 32.0000 1.9976 1.9992 403.9415 404.3475 0.0631 -1.0000 -1.0000 0013601 1601388000.90 151.5354 60.0025 32.0000 1.9982 1.9998 403.9155 404.3244 0.0635 -1.0000 -1.0000 0013671 1601388001.00 151.5354 60.0025 32.0000 1.9976 1.9993 403.8748 404.2821 0.0632 -1.0000 -1.0000 0013731 1601388001.10 151.5354 60.0025 32.0000 1.9987 2.0003 403.4565 403.8621 0.0631 -1.0000 -1.0000 0013801 1601388001.20 151.5354 60.0025 32.0000 1.9975 1.9992 403.9344 404.3426 0.0634 -1.0000 -1.0000 0014001 1601388001.30 151.5354 60.0025 32.0000 1.9956 1.9973 403.9149 404.3220 0.0632 -1.0000 -1.0000 0014061 1601388001.40 151.4391 60.0025 32.0000 1.9960 1.9976 403.7963 404.2031 0.0633 -1.0000 -1.0000 0014131 1601388001.50 151.4319 60.0025 32.0000 1.9974 1.9990 403.4313 403.8364 0.0631 -1.0000 -1.0000 0014201 1601388001.60 151.4319 60.0025 32.0000 1.9979 1.9995 403.6542 404.0611 0.0632 -1.0000 -1.0000 0014261 1601388001.70 151.4319 60.0025 32.0000 1.9964 1.9981 404.0098 404.4164 0.0631 -1.0000 -1.0000 0014451 1601388001.80 151.4319 60.0025 32.0000 1.9970 1.9987 404.0403 404.4479 0.0634 -1.0000 -1.0000 0014531 1601388001.90 151.4319 60.0025 32.0000 2.0002 2.0019 403.8551 404.2637 0.0634 -1.0000 -1.0000 0014591 1601388002.00 151.5634 60.0025 32.0000 1.9991 2.0008 403.7073 404.1137 0.0631 -1.0000 -1.0000 0014651 1601388002.10 151.5634 60.0025 32.0000 1.9998 2.0014 403.8155 404.2234 0.0634 -1.0000 -1.0000 0014721 1601388002.20 151.5634 60.0025 32.0000 1.9978 1.9994 404.0433 404.4517 0.0633 -1.0000 -1.0000 0014791 1601388002.30 151.5634 60.0025 32.0000 1.9976 1.9992 403.8045 404.2126 0.0635 -1.0000 -1.0000 0014981 1601388002.40 151.5634 60.0025 32.0000 1.9985 2.0002 403.6118 404.0185 0.0632 -1.0000 -1.0000 0015050 1601388002.50 151.6343 60.0025 32.0000 1.9971 1.9988 403.7116 404.1195 0.0635 -1.0000 -1.0000 0015111 1601388002.60 151.6343 60.0025 32.0000 1.9968 1.9985 403.8852 404.2936 0.0634 -1.0000 -1.0000 0015170 1601388002.70 151.6343 60.0025 32.0000 1.9979 1.9995 403.9905 404.3976 0.0632 -1.0000 -1.0000 0015250 1601388002.80 151.6343 60.0025 32.0000 1.9988 2.0005 403.6949 404.1040 0.0636 -1.0000 -1.0000 0015430 1601388002.90 151.6343 60.0025 32.0000 1.9984 2.0001 403.7135 404.1215 0.0633 -1.0000 -1.0000 0015500 1601388003.00 151.6343 60.0025 32.0000 1.9971 1.9988 403.9990 404.4067 0.0633 -1.0000 -1.0000 0015560 1601388003.10 151.4385 60.0025 32.0000 1.9980 1.9997 403.9018 404.3090 0.0632 -1.0000 -1.0000 0015630 1601388003.20 151.4385 60.0025 32.0000 1.9983 2.0000 403.7459 404.1530 0.0633 -1.0000 -1.0000 0015700 1601388003.30 151.4385 60.0025 32.0000 1.9980 1.9996 403.5518 403.9578 0.0631 -1.0000 -1.0000 0016760 1601388003.40 151.4385 60.0025 32.0000 1.9971 1.9988 403.7404 404.1474 0.0633 -1.0000 -1.0000 0016820 1601388003.50 151.4385 60.0025 32.0000 1.9964 1.9981 404.0810 404.4882 0.0630 -1.0000 -1.0000 0016900 1601388003.60 151.4385 60.0025 32.0000 1.9976 1.9993 404.0559 404.4633 0.0635 -1.0000 -1.0000 0016960 1601388003.70 151.4385 60.0025 32.0000 1.9985 2.0002 403.7418 404.1520 0.0636 -1.0000 -1.0000 0017020 1601388003.80 151.3537 60.0025 32.0000 1.9991 2.0007 403.6340 404.0430 0.0634 -1.0000 -1.0000 0017100 1601388003.90 151.3430 60.0025 32.0000 1.9962 1.9979 403.8457 404.2530 0.0632 -1.0000 -1.0000 0017170 1601388004.00 151.3430 60.0025 32.0000 1.9976 1.9992 404.0691 404.4780 0.0633 -1.0000 -1.0000 0017230 1601388004.10 151.3430 60.0025 32.0000 1.9991 2.0008 403.9782 404.3842 0.0631 -1.0000 -1.0000 0017300 1601388004.20 151.3430 60.0025 32.0000 2.0006 2.0023 403.6412 404.0475 0.0632 -1.0000 -1.0000 0017360 1601388004.30 151.3430 60.0025 32.0000 1.9989 2.0006 403.8182 404.2257 0.0633 -1.0000 -1.0000 0017430 1601388004.40 151.3471 60.0025 32.0000 1.9960 1.9976 403.9723 404.3788 0.0633 -1.0000 -1.0000 0017500 1601388004.50 151.3488 60.0025 32.0000 1.9956 1.9973 404.0254 404.4332 0.0633 -1.0000 -1.0000 0017570 1601388004.60 151.3488 60.0025 32.0000 1.9975 1.9992 403.6931 404.1015 0.0635 -1.0000 -1.0000 0017630 1601388004.70 151.3488 60.0025 32.0000 1.9972 1.9989 403.7889 404.1966 0.0633 -1.0000 -1.0000 0017700 1601388004.80 151.3488 60.0025 32.0000 1.9980 1.9997 404.0577 404.4652 0.0633 -1.0000 -1.0000 0017760 1601388004.90 151.3488 60.0025 32.0000 1.9973 1.9990 404.0872 404.4954 0.0634 -1.0000 -1.0000 0017859 1601388005.00 151.5159 60.0017 32.0000 1.9998 2.0014 404.1488 404.5550 0.0630 -1.0000 -1.0000 0017929 1601388005.10 151.5159 60.0017 32.0000 1.9987 2.0004 403.8576 404.2630 0.0631 -1.0000 -1.0000 0017990 1601388005.20 151.5159 60.0017 32.0000 1.9989 2.0006 403.5485 403.9562 0.0634 -1.0000 -1.0000 0018069 1601388005.30 151.5159 60.0017 32.0000 1.9982 1.9999 403.7487 404.1544 0.0631 -1.0000 -1.0000 0018129 1601388005.40 151.5159 60.0017 32.0000 1.9978 1.9994 404.1460 404.5538 0.0634 -1.0000 -1.0000 0018189 1601388005.50 151.5159 60.0017 32.0000 1.9982 1.9998 403.8710 404.2787 0.0633 -1.0000 -1.0000 0018259 1601388005.60 151.5159 60.0017 32.0000 1.9987 2.0003 403.7788 404.1850 0.0631 -1.0000 -1.0000 0018329 1601388005.70 151.5159 60.0017 32.0000 1.9972 1.9988 403.7228 404.1301 0.0634 -1.0000 -1.0000 0018389 1601388005.80 151.5159 60.0017 32.0000 1.9962 1.9978 403.9846 404.3922 0.0633 -1.0000 -1.0000 0018459 1601388005.90 151.5159 60.0017 32.0000 1.9973 1.9989 404.1921 404.5986 0.0632 -1.0000 -1.0000 0018529 1601388006.00 151.5010 60.0017 32.0000 1.9978 1.9994 403.9688 404.3770 0.0634 -1.0000 -1.0000 0018589 1601388006.10 151.3849 60.0017 32.0000 1.9994 2.0011 403.6898 404.0963 0.0631 -1.0000 -1.0000 0018659 1601388006.20 151.3849 60.0017 32.0000 1.9962 1.9979 404.0452 404.4538 0.0634 -1.0000 -1.0000 0018719 1601388006.30 151.3849 60.0017 32.0000 1.9971 1.9987 403.9890 404.3962 0.0631 -1.0000 -1.0000 0018789 1601388006.40 151.3849 60.0017 32.0000 1.9977 1.9993 404.0804 404.4882 0.0634 -1.0000 -1.0000 0019239 1601388006.50 151.3849 60.0017 32.0000 1.9986 2.0003 403.6177 404.0256 0.0634 -1.0000 -1.0000 0019299 1601388006.60 151.3849 60.0017 32.0000 2.0008 2.0024 403.5997 404.0078 0.0634 -1.0000 -1.0000 0019369 1601388006.70 151.3849 60.0017 32.0000 1.9976 1.9992 403.9839 404.3914 0.0633 -1.0000 -1.0000 0019439 1601388006.80 151.4344 60.0017 32.0000 1.9980 1.9997 404.0875 404.4928 0.0631 -1.0000 -1.0000 0019499 1601388006.90 151.4344 60.0017 32.0000 2.0002 2.0018 403.6374 404.0449 0.0633 -1.0000 -1.0000 0019749 1601388007.00 151.4344 60.0017 32.0000 1.9979 1.9995 404.0205 404.4278 0.0633 -1.0000 -1.0000 0019809 1601388007.10 151.4344 60.0017 32.0000 1.9978 1.9995 404.0850 404.4938 0.0635 -1.0000 -1.0000 0019869 1601388007.20 151.4344 60.0017 32.0000 1.9993 2.0010 403.7571 404.1662 0.0634 -1.0000 -1.0000 0019948 1601388007.30 151.6642 60.0017 32.8966 1.9986 2.0003 403.5637 403.9697 0.0631 -1.0000 -1.0000 0020009 1601388007.40 151.6907 60.0017 33.0000 1.9982 1.9998 403.7818 404.1885 0.0632 -1.0000 -1.0000 0020068 1601388007.50 151.6907 60.0017 33.0000 1.9964 1.9981 404.2274 404.6349 0.0633 -1.0000 -1.0000 0020148 1601388007.60 151.6907 60.0017 33.0000 1.9972 1.9989 403.9081 404.3158 0.0631 -1.0000 -1.0000 0020218 1601388007.70 151.6907 60.0017 33.0000 1.9990 2.0007 403.4929 403.8986 0.0632 -1.0000 -1.0000 0020278 1601388007.80 151.6907 60.0017 33.0000 2.0015 2.0032 403.6539 404.0613 0.0634 -1.0000 -1.0000 0020358 1601388007.90 151.6907 60.0017 33.0000 1.9988 2.0005 404.1513 404.5612 0.0636 -1.0000 -1.0000 0020448 1601388008.00 151.6909 60.0017 33.0000 1.9977 1.9994 403.8209 404.2300 0.0635 -1.0000 -1.0000 0020508 1601388008.10 151.6909 60.0017 33.0000 2.0012 2.0029 403.6224 404.0322 0.0638 -1.0000 -1.0000 0020588 1601388008.20 151.6909 60.0017 33.0000 1.9999 2.0016 403.8738 404.2821 0.0634 -1.0000 -1.0000 0020648 1601388008.30 151.6909 60.0017 33.0000 1.9985 2.0001 403.9774 404.3855 0.0634 -1.0000 -1.0000 0020708 1601388008.40 151.6909 60.0017 33.0000 1.9973 1.9989 404.0109 404.4176 0.0631 -1.0000 -1.0000 0020778 1601388008.50 151.6773 60.0017 33.0000 1.9999 2.0016 403.9699 404.3778 0.0634 -1.0000 -1.0000 0020958 1601388008.60 151.6203 60.0017 33.0000 2.0000 2.0017 403.7718 404.1790 0.0631 -1.0000 -1.0000 0021028 1601388008.70 151.6203 60.0017 33.0000 2.0010 2.0027 403.8247 404.2317 0.0633 -1.0000 -1.0000 0021098 1601388008.80 151.6203 60.0017 33.0000 1.9999 2.0016 404.0106 404.4180 0.0633 -1.0000 -1.0000 0021158 1601388008.90 151.6203 60.0017 33.0000 1.9987 2.0003 404.2688 404.6751 0.0629 -1.0000 -1.0000 0021228 1601388009.00 151.6203 60.0017 33.0000 1.9993 2.0010 404.3182 404.7262 0.0633 -1.0000 -1.0000 0022197 1601388009.10 151.6203 60.0017 33.0000 1.9995 2.0012 404.0870 404.4944 0.0631 -1.0000 -1.0000 0022257 1601388009.20 151.6255 60.0017 33.0000 1.9993 2.0009 403.7595 404.1656 0.0632 -1.0000 -1.0000 0022337 1601388009.30 151.6255 60.0017 33.0000 2.0001 2.0018 403.9504 404.3575 0.0632 -1.0000 -1.0000 0022398 1601388009.40 151.6255 60.0017 33.0000 1.9993 2.0009 404.1404 404.5457 0.0630 -1.0000 -1.0000 0022457 1601388009.50 151.6255 60.0017 33.0000 2.0010 2.0027 404.0709 404.4773 0.0630 -1.0000 -1.0000 0022527 1601388009.60 151.6255 60.0017 33.0000 1.9995 2.0012 403.6843 404.0897 0.0631 -1.0000 -1.0000 0022597 1601388009.70 151.7832 60.0027 33.0000 2.0001 2.0018 403.5103 403.9157 0.0630 -1.0000 -1.0000 0022677 1601388009.80 151.7832 60.0027 33.0000 2.0012 2.0028 403.9865 404.3909 0.0628 -1.0000 -1.0000 0022747 1601388009.90 151.7832 60.0027 33.0000 2.0007 2.0024 404.2177 404.6241 0.0632 -1.0000 -1.0000 0022817 1601388010.00 151.7832 60.0027 33.0000 2.0018 2.0034 404.1776 404.5826 0.0629 -1.0000 -1.0000 0022987 1601388010.10 151.7832 60.0027 33.0000 2.0022 2.0039 403.7999 404.2055 0.0629 -1.0000 -1.0000 0023067 1601388010.20 151.7780 60.0027 33.0000 2.0009 2.0026 403.8183 404.2243 0.0632 -1.0000 -1.0000 0023127 1601388010.30 151.6748 60.0027 33.0000 1.9992 2.0009 403.9928 404.4002 0.0632 -1.0000 -1.0000 0023187 1601388010.40 151.6748 60.0027 33.0000 2.0014 2.0030 403.9328 404.3380 0.0629 -1.0000 -1.0000 0023257 1601388010.50 151.6748 60.0027 33.0000 2.0015 2.0032 403.7273 404.1329 0.0631 -1.0000 -1.0000 0023507 1601388010.60 151.6748 60.0027 33.0000 2.0012 2.0028 403.9778 404.3834 0.0631 -1.0000 -1.0000 0023567 1601388010.70 151.6748 60.0027 33.0000 1.9993 2.0009 404.0836 404.4929 0.0635 -1.0000 -1.0000 0023647 1601388010.80 151.6748 60.0027 33.0000 1.9981 1.9998 403.7331 404.1407 0.0634 -1.0000 -1.0000 0023707 1601388010.90 151.6748 60.0027 33.0000 2.0010 2.0027 403.7087 404.1156 0.0631 -1.0000 -1.0000 0023777 1601388011.00 151.6748 60.0027 33.0000 1.9984 2.0001 404.1220 404.5267 0.0629 -1.0000 -1.0000 0023847 1601388011.10 151.6748 60.0027 33.0000 1.9975 1.9992 404.1444 404.5512 0.0631 -1.0000 -1.0000 0023907 1601388011.20 151.6748 60.0027 33.0000 1.9990 2.0007 403.9837 404.3892 0.0630 -1.0000 -1.0000 0023977 1601388011.30 151.6597 60.0027 33.0000 2.0002 2.0019 404.0108 404.4185 0.0632 -1.0000 -1.0000 0024077 1601388011.40 151.5952 60.0027 33.0000 2.0002 2.0019 403.8366 404.2432 0.0633 -1.0000 -1.0000 0024137 1601388011.50 151.5952 60.0027 33.0000 2.0007 2.0024 404.1910 404.5981 0.0631 -1.0000 -1.0000 0024207 1601388011.60 151.5952 60.0027 33.0000 2.0004 2.0021 404.1486 404.5554 0.0631 -1.0000 -1.0000 0024277 1601388011.70 151.5952 60.0027 33.0000 1.9994 2.0010 403.9172 404.3222 0.0630 -1.0000 -1.0000 0024337 1601388011.80 151.5952 60.0027 33.0000 2.0008 2.0024 403.7879 404.1952 0.0634 -1.0000 -1.0000 0024426 1601388011.90 151.5952 60.0027 33.0000 1.9990 2.0007 403.9960 404.4028 0.0631 -1.0000 -1.0000 0024487 1601388012.00 151.5952 60.0027 33.0000 1.9983 1.9999 404.2288 404.6349 0.0630 -1.0000 -1.0000 0024716 1601388012.10 151.8430 60.0027 33.0000 1.9990 2.0007 404.0462 404.4532 0.0633 -1.0000 -1.0000 0024786 1601388012.20 151.8430 60.0027 33.0000 2.0007 2.0023 404.0876 404.4962 0.0633 -1.0000 -1.0000 0024846 1601388012.30 151.8430 60.0027 33.0000 2.0007 2.0024 403.7643 404.1695 0.0630 -1.0000 -1.0000 0024916 1601388012.40 151.8430 60.0027 33.0000 1.9991 2.0007 404.1730 404.5801 0.0632 -1.0000 -1.0000 0024986 1601388012.50 151.8430 60.0027 33.0000 1.9986 2.0003 404.1221 404.5296 0.0632 -1.0000 -1.0000 0025046 1601388012.60 151.8430 60.0027 33.0000 2.0013 2.0029 403.7599 404.1663 0.0632 -1.0000 -1.0000 0025996 1601388012.70 151.8430 60.0027 33.0000 2.0021 2.0037 403.6645 404.0706 0.0631 -1.0000 -1.0000 0026066 1601388012.80 151.8430 60.0027 33.0000 2.0012 2.0028 404.1016 404.5071 0.0630 -1.0000 -1.0000 0026136 1601388012.90 151.7231 60.0027 33.0000 1.9995 2.0012 404.1701 404.5762 0.0631 -1.0000 -1.0000 0026216 1601388013.00 151.7231 60.0027 33.0000 2.0007 2.0023 403.9344 404.3420 0.0633 -1.0000 -1.0000 0026296 1601388013.10 151.7231 60.0027 33.0000 2.0008 2.0025 403.7898 404.1968 0.0632 -1.0000 -1.0000 0026356 1601388013.20 151.7231 60.0027 33.0000 1.9994 2.0011 403.8557 404.2625 0.0633 -1.0000 -1.0000 0026426 1601388013.30 151.7231 60.0027 33.0000 1.9992 2.0008 404.1354 404.5421 0.0630 -1.0000 -1.0000 0026496 1601388013.40 151.7231 60.0027 33.0000 2.0001 2.0017 404.2653 404.6713 0.0631 -1.0000 -1.0000 0026556 1601388013.50 151.7240 60.0027 32.0000 2.0023 2.0039 403.9158 404.3219 0.0629 -1.0000 -1.0000 0026626 1601388013.60 151.7240 60.0027 32.0000 2.0024 2.0041 403.7220 404.1277 0.0631 -1.0000 -1.0000 0026696 1601388013.70 151.7240 60.0027 32.0000 1.9998 2.0015 404.1798 404.5880 0.0633 -1.0000 -1.0000 0026756 1601388013.80 151.7240 60.0027 32.0000 1.9984 2.0001 403.9443 404.3503 0.0631 -1.0000 -1.0000 0026826 1601388013.90 151.7240 60.0027 32.0000 1.9996 2.0013 403.7641 404.1694 0.0630 -1.0000 -1.0000 0026885 1601388014.00 151.6896 60.0027 32.0000 1.9995 2.0012 403.5304 403.9347 0.0630 -1.0000 -1.0000 0026955 1601388014.10 151.5993 60.0027 32.0000 1.9974 1.9991 403.9293 404.3361 0.0633 -1.0000 -1.0000 0027025 1601388014.20 151.5993 60.0027 32.0000 1.9986 2.0002 404.2077 404.6140 0.0630 -1.0000 -1.0000 0027086 1601388014.30 151.5993 60.0027 32.0000 1.9994 2.0010 404.0301 404.4362 0.0630 -1.0000 -1.0000 0027155 1601388014.40 151.5993 60.0027 32.0000 1.9982 1.9998 403.7879 404.1931 0.0630 -1.0000 -1.0000 0027225 1601388014.50 151.5993 60.0027 32.0000 2.0001 2.0018 403.5611 403.9681 0.0633 -1.0000 -1.0000 0027285 1601388014.60 151.5993 60.0027 32.0000 2.0000 2.0017 403.7965 404.2003 0.0628 -1.0000 -1.0000 0027715 1601388014.70 151.7531 60.0028 32.0000 1.9964 1.9981 403.0560 403.4612 0.0632 -1.0000 -1.0000 0027785 1601388014.80 151.7531 60.0028 32.0000 1.9540 1.9556 396.1705 396.5699 0.0632 -1.0000 -1.0000 0027845 1601388014.90 151.7531 60.0028 32.0000 1.8296 1.8311 367.3603 367.7280 0.0627 -1.0000 -1.0000 0027925 1601388015.00 151.7531 60.0028 32.0000 1.5067 1.5079 304.8041 305.1036 0.0613 -1.0000 -1.0000 0027985 1601388015.10 151.7531 60.0028 32.0000 1.0209 1.0217 210.6757 210.8779 0.0598 -1.0000 -1.0000 0028045 1601388015.20 151.6097 60.0028 32.0000 0.5417 0.5421 131.5057 131.6294 0.0584 -1.0000 -1.0000 0028115 1601388015.30 151.5509 60.0028 32.0000 0.3345 0.3348 75.8905 75.9602 0.0574 -1.0000 -1.0000 0028185 1601388015.40 151.5509 60.0028 32.0000 0.2386 0.2388 53.8292 53.8782 0.0571 -1.0000 -1.0000 0028245 1601388015.50 151.5509 60.0028 32.0000 0.2120 0.2122 47.9311 47.9749 0.0573 -1.0000 -1.0000 0028325 1601388015.60 151.5509 60.0028 32.0000 0.2230 0.2231 49.8776 49.9232 0.0572 -1.0000 -1.0000 0028385 1601388015.70 151.5509 60.0028 32.0000 0.2470 0.2472 53.9218 53.9710 0.0574 -1.0000 -1.0000 0028445 1601388015.80 151.7108 60.0028 32.0000 0.2713 0.2715 58.3650 58.4184 0.0575 -1.0000 -1.0000 0028515 1601388015.90 151.7108 60.0028 32.0000 0.2948 0.2950 62.7157 62.7732 0.0576 -1.0000 -1.0000 0028575 1601388016.00 151.7108 60.0028 32.0000 0.3155 0.3157 66.7471 66.8084 0.0576 -1.0000 -1.0000 0028645 1601388016.10 151.7108 60.0028 32.0000 0.3347 0.3350 70.3466 70.4112 0.0576 -1.0000 -1.0000 0028715 1601388016.20 151.7108 60.0028 32.0000 0.3502 0.3505 73.3410 73.4085 0.0577 -1.0000 -1.0000 0028975 1601388016.30 151.7170 60.0028 32.0000 0.3631 0.3633 75.9315 76.0012 0.0576 -1.0000 -1.0000 0029044 1601388016.40 151.8181 60.0028 32.0000 0.3759 0.3761 78.2258 78.2978 0.0577 -1.0000 -1.0000 0029114 1601388016.50 151.8181 60.0028 32.0000 0.3882 0.3885 80.4255 80.4995 0.0577 -1.0000 -1.0000 0029175 1601388016.60 151.8181 60.0028 32.0000 0.3980 0.3983 82.4302 82.5063 0.0579 -1.0000 -1.0000 0029234 1601388016.70 151.8181 60.0028 32.0000 0.4063 0.4066 84.1789 84.2566 0.0578 -1.0000 -1.0000 0029634 1601388016.80 151.8181 60.0028 32.0000 0.4138 0.4141 85.8268 85.9059 0.0580 -1.0000 -1.0000 0029704 1601388016.90 151.8181 60.0028 32.0000 0.4218 0.4222 87.3215 87.4024 0.0580 -1.0000 -1.0000 0029774 1601388017.00 151.7780 60.0028 32.0000 0.4300 0.4304 88.7962 88.8781 0.0578 -1.0000 -1.0000 0029834 1601388017.10 151.6827 60.0028 32.0000 0.4362 0.4365 89.9309 90.0139 0.0580 -1.0000 -1.0000 0029904 1601388017.20 151.6827 60.0028 32.0000 0.4403 0.4407 90.8291 90.9130 0.0579 -1.0000 -1.0000 0030004 1601388017.30 151.6827 60.0028 32.0000 0.4417 0.4421 91.3164 91.4007 0.0580 -1.0000 -1.0000 0030064 1601388017.40 151.6827 60.0028 32.0000 0.4442 0.4446 91.6675 91.7522 0.0580 -1.0000 -1.0000 0030134 1601388017.50 151.6827 60.0028 32.0000 0.4463 0.4467 91.9191 92.0042 0.0581 -1.0000 -1.0000 0030214 1601388017.60 151.5513 60.0028 32.0000 0.4476 0.4479 92.2246 92.3102 0.0581 -1.0000 -1.0000 0030274 1601388017.70 151.4272 60.0028 32.0000 0.4496 0.4499 92.5146 92.6000 0.0579 -1.0000 -1.0000 0030754 1601388017.80 151.4272 60.0028 32.0000 0.4489 0.4492 92.7746 92.8601 0.0579 -1.0000 -1.0000 0030824 1601388017.90 151.4272 60.0028 32.0000 0.4510 0.4513 93.0703 93.1564 0.0581 -1.0000 -1.0000 0030884 1601388018.00 151.4272 60.0028 32.0000 0.4544 0.4548 93.3289 93.4153 0.0581 -1.0000 -1.0000 0030954 1601388018.10 151.4272 60.0028 32.0000 0.4557 0.4560 93.6796 93.7661 0.0580 -1.0000 -1.0000 0031024 1601388018.20 151.6590 60.0028 32.0000 0.4580 0.4583 94.0878 94.1749 0.0580 -1.0000 -1.0000 0031084 1601388018.30 151.6590 60.0028 32.0000 0.4588 0.4592 94.3285 94.4159 0.0582 -1.0000 -1.0000 0031264 1601388018.40 151.6590 60.0028 32.0000 0.4595 0.4598 94.3449 94.4324 0.0582 -1.0000 -1.0000 0031334 1601388018.50 151.6590 60.0028 32.0000 0.4599 0.4602 94.4062 94.4939 0.0582 -1.0000 -1.0000 0031404 1601388018.60 151.6590 60.0028 32.0000 0.4600 0.4604 94.5084 94.5958 0.0580 -1.0000 -1.0000 0031474 1601388018.70 151.6590 60.0028 32.0000 0.4607 0.4611 94.7956 94.8836 0.0583 -1.0000 -1.0000 0031544 1601388018.80 151.7990 60.0028 32.0000 0.4617 0.4620 94.9461 95.0341 0.0582 -1.0000 -1.0000 0031614 1601388018.90 151.8452 60.0028 32.0000 0.4626 0.4630 95.0176 95.1058 0.0582 -1.0000 -1.0000 0031684 1601388019.00 151.8452 60.0028 32.0000 0.4634 0.4638 94.9659 95.0538 0.0581 -1.0000 -1.0000 0031743 1601388019.10 151.8452 60.0028 32.0000 0.4631 0.4634 95.0176 95.1055 0.0580 -1.0000 -1.0000 0031803 1601388019.20 151.8452 60.0028 32.0000 0.4643 0.4647 94.9538 95.0414 0.0580 -1.0000 -1.0000 0031884 1601388019.30 151.8452 60.0028 32.0000 0.4642 0.4645 94.8196 94.9076 0.0583 -1.0000 -1.0000 0031943 1601388019.40 151.6169 60.0028 32.0000 0.4640 0.4643 94.7121 94.8001 0.0582 -1.0000 -1.0000 0032013 1601388019.50 151.6169 60.0028 32.0000 0.4630 0.4633 94.5636 94.6510 0.0580 -1.0000 -1.0000 0032083 1601388019.60 151.6169 60.0028 32.0000 0.4644 0.4648 94.5194 94.6070 0.0581 -1.0000 -1.0000 0032143 1601388019.70 151.6169 60.0028 32.0000 0.4652 0.4655 94.8030 94.8909 0.0581 -1.0000 -1.0000 0032213 1601388019.80 151.6169 60.0028 32.0000 0.4644 0.4647 94.7853 94.8735 0.0585 -1.0000 -1.0000 0032283 1601388019.90 151.6169 60.0028 32.0000 0.4646 0.4649 94.7041 94.7922 0.0584 -1.0000 -1.0000 0032343 1601388020.00 151.5269 60.0030 32.0000 0.4641 0.4644 94.5211 94.6088 0.0582 -1.0000 -1.0000 0032403 1601388020.10 151.5269 60.0030 32.0000 0.4634 0.4638 94.3538 94.4411 0.0581 -1.0000 -1.0000 0032473 1601388020.20 151.5269 60.0030 32.0000 0.4609 0.4613 94.0868 94.1742 0.0583 -1.0000 -1.0000 0032543 1601388020.30 151.5269 60.0030 32.0000 0.4602 0.4605 93.8096 93.8967 0.0582 -1.0000 -1.0000 0032943 1601388020.40 151.5269 60.0030 32.0000 0.4574 0.4578 93.3201 93.4068 0.0583 -1.0000 -1.0000 0033013 1601388020.50 151.3470 60.0030 32.0000 0.4562 0.4565 92.9303 93.0165 0.0583 -1.0000 -1.0000 0033073 1601388020.60 151.3470 60.0030 32.0000 0.4552 0.4556 92.9146 93.0009 0.0583 -1.0000 -1.0000 0033143 1601388020.70 151.3470 60.0030 32.0000 0.4619 0.4623 94.5211 94.6089 0.0583 -1.0000 -1.0000 0033213 1601388020.80 151.3470 60.0030 32.0000 0.5112 0.5116 105.2924 105.3902 0.0583 -1.0000 -1.0000 0033483 1601388020.90 151.3470 60.0030 32.0000 0.6852 0.6857 141.2178 141.3503 0.0590 -1.0000 -1.0000 0033563 1601388021.00 151.3470 60.0030 32.0000 1.0385 1.0393 207.2699 207.4681 0.0603 -1.0000 -1.0000 0033623 1601388021.10 151.5560 60.0030 32.0000 1.4520 1.4531 284.8466 285.1253 0.0617 -1.0000 -1.0000 0033683 1601388021.20 151.5560 60.0030 32.0000 1.7302 1.7316 341.8254 342.1649 0.0624 -1.0000 -1.0000 0033753 1601388021.30 151.5560 60.0030 32.0000 1.8631 1.8646 373.2233 373.5978 0.0631 -1.0000 -1.0000 0034062 1601388021.40 151.5560 60.0030 32.0000 1.9193 1.9209 384.9054 385.2942 0.0633 -1.0000 -1.0000 0034123 1601388021.50 151.5560 60.0030 32.0000 1.9382 1.9398 389.4518 389.8458 0.0636 -1.0000 -1.0000 0034193 1601388021.60 151.4197 60.0030 32.0000 1.9467 1.9483 391.5232 391.9197 0.0636 -1.0000 -1.0000 0034252 1601388021.70 151.3687 60.0030 32.0000 1.9501 1.9517 392.9669 393.3655 0.0636 -1.0000 -1.0000 0034323 1601388021.80 151.3687 60.0030 32.0000 1.9515 1.9531 393.5748 393.9723 0.0633 -1.0000 -1.0000 0034562 1601388021.90 151.3687 60.0030 32.0000 1.9525 1.9541 393.7272 394.1245 0.0633 -1.0000 -1.0000 0034622 1601388022.00 151.3687 60.0030 32.0000 1.9561 1.9578 394.5976 394.9956 0.0633 -1.0000 -1.0000 0034692 1601388022.10 151.3566 60.0030 32.0000 1.9580 1.9597 395.1469 395.5469 0.0635 -1.0000 -1.0000 0034762 1601388022.20 151.2592 60.0030 32.0000 1.9623 1.9639 395.2675 395.6669 0.0633 -1.0000 -1.0000 0034822 1601388022.30 151.2592 60.0030 32.0000 1.9600 1.9616 395.9661 396.3650 0.0632 -1.0000 -1.0000 0035042 1601388022.40 151.2592 60.0030 32.0000 1.9599 1.9615 396.3171 396.7174 0.0634 -1.0000 -1.0000 0035112 1601388022.50 151.2592 60.0030 32.0000 1.9620 1.9636 396.5461 396.9487 0.0637 -1.0000 -1.0000 0035182 1601388022.60 151.2592 60.0030 32.0000 1.9624 1.9640 396.6484 397.0484 0.0633 -1.0000 -1.0000 0035242 1601388022.70 151.3355 60.0030 32.0000 1.9644 1.9661 396.4722 396.8729 0.0634 -1.0000 -1.0000 0035312 1601388022.80 151.7679 60.0030 32.0000 1.9594 1.9610 396.1773 396.5779 0.0634 -1.0000 -1.0000 0035512 1601388022.90 151.7679 60.0030 32.0000 1.9594 1.9610 395.9806 396.3810 0.0635 -1.0000 -1.0000 0035582 1601388023.00 151.7679 60.0030 32.0000 1.9618 1.9634 395.8360 396.2363 0.0635 -1.0000 -1.0000 0035642 1601388023.10 151.7679 60.0030 32.0000 1.9652 1.9668 396.4115 396.8128 0.0634 -1.0000 -1.0000 0035712 1601388023.20 151.7679 60.0030 32.0000 1.9643 1.9659 397.3606 397.7628 0.0636 -1.0000 -1.0000 0035782 1601388023.30 151.7679 60.0030 32.0000 1.9665 1.9681 398.0832 398.4846 0.0633 -1.0000 -1.0000 0036012 1601388023.40 151.4437 60.0030 32.0000 1.9741 1.9757 399.2492 399.6531 0.0635 -1.0000 -1.0000 0036071 1601388023.50 151.4437 60.0030 32.0000 1.9825 1.9842 400.0191 400.4243 0.0635 -1.0000 -1.0000 0036151 1601388023.60 151.4437 60.0030 32.0000 1.9885 1.9902 400.8733 401.2789 0.0634 -1.0000 -1.0000 0036211 1601388023.70 151.4437 60.0030 32.0000 1.9909 1.9926 401.9010 402.3071 0.0635 -1.0000 -1.0000 0036271 1601388023.80 151.4437 60.0030 32.0000 1.9902 1.9919 402.6488 403.0567 0.0636 -1.0000 -1.0000 0036721 1601388023.90 151.4437 60.0030 32.0000 1.9937 1.9954 402.7925 403.2012 0.0636 -1.0000 -1.0000 0036781 1601388024.00 151.1529 60.0030 32.0000 1.9922 1.9939 402.6291 403.0367 0.0635 -1.0000 -1.0000 0036841 1601388024.10 151.1529 60.0030 32.0000 1.9951 1.9968 403.2543 403.6627 0.0636 -1.0000 -1.0000 0036911 1601388024.20 151.1529 60.0030 32.0000 1.9945 1.9962 403.3526 403.7608 0.0635 -1.0000 -1.0000 0036981 1601388024.30 151.1529 60.0030 32.0000 1.9958 1.9975 403.0257 403.4342 0.0636 -1.0000 -1.0000 0037041 1601388024.40 151.1529 60.0030 32.0000 1.9962 1.9979 402.9715 403.3801 0.0636 -1.0000 -1.0000 0037541 1601388024.50 151.2056 60.0031 32.0000 1.9961 1.9978 403.3824 403.7909 0.0636 -1.0000 -1.0000 0037611 1601388024.60 151.3505 60.0033 32.0000 1.9935 1.9951 403.4516 403.8607 0.0635 -1.0000 -1.0000 0037671 1601388024.70 151.3505 60.0033 32.0000 1.9921 1.9938 403.4333 403.8410 0.0634 -1.0000 -1.0000 0037771 1601388024.80 151.3505 60.0033 32.0000 1.9974 1.9990 403.2325 403.6409 0.0635 -1.0000 -1.0000 0037831 1601388024.90 151.3505 60.0033 32.0000 1.9965 1.9981 402.9733 403.3806 0.0635 -1.0000 -1.0000 0037901 1601388025.00 151.3618 60.0033 32.0000 1.9971 1.9987 403.1400 403.5483 0.0636 -1.0000 -1.0000 0037970 1601388025.10 151.4415 60.0033 32.0000 1.9967 1.9984 403.2722 403.6807 0.0635 -1.0000 -1.0000 0038030 1601388025.20 151.4870 60.0033 32.0000 1.9965 1.9982 403.2775 403.6858 0.0635 -1.0000 -1.0000 0038100 1601388025.30 151.4870 60.0033 32.0000 1.9970 1.9986 403.1453 403.5531 0.0634 -1.0000 -1.0000 0038160 1601388025.40 151.4870 60.0033 32.0000 1.9970 1.9987 403.0106 403.4175 0.0633 -1.0000 -1.0000 0038230 1601388025.50 151.4870 60.0033 32.0000 1.9963 1.9979 403.0737 403.4802 0.0633 -1.0000 -1.0000 0038300 1601388025.60 151.4757 60.0033 32.0000 1.9954 1.9970 403.3430 403.7498 0.0633 -1.0000 -1.0000 0038360 1601388025.70 151.4722 60.0033 32.0000 1.9948 1.9965 403.0814 403.4887 0.0634 -1.0000 -1.0000 0038420 1601388025.80 151.4722 60.0033 32.0000 1.9959 1.9976 403.1898 403.5973 0.0634 -1.0000 -1.0000 0038500 1601388025.90 151.4722 60.0033 32.0000 1.9962 1.9979 403.5632 403.9704 0.0633 -1.0000 -1.0000 0038720 1601388026.00 151.4722 60.0033 32.0000 1.9961 1.9977 403.5324 403.9386 0.0631 -1.0000 -1.0000 0038790 1601388026.10 151.4722 60.0033 32.0000 1.9983 1.9999 403.4563 403.8624 0.0631 -1.0000 -1.0000 0038860 1601388026.20 151.1159 60.0033 32.0000 1.9981 1.9997 403.2149 403.6207 0.0632 -1.0000 -1.0000 0038920 1601388026.30 151.1159 60.0033 32.0000 1.9966 1.9983 403.6329 404.0406 0.0634 -1.0000 -1.0000 0038990 1601388026.40 151.1159 60.0033 32.0000 1.9965 1.9982 403.3338 403.7410 0.0633 -1.0000 -1.0000 0039200 1601388026.50 151.1159 60.0033 32.0000 1.9969 1.9986 403.2431 403.6490 0.0632 -1.0000 -1.0000 0039270 1601388026.60 151.1159 60.0033 32.0000 1.9974 1.9990 403.3370 403.7457 0.0636 -1.0000 -1.0000 0039330 1601388026.70 151.1159 60.0033 32.0000 1.9985 2.0002 403.2744 403.6814 0.0634 -1.0000 -1.0000 0039410 1601388026.80 151.3967 60.0033 32.0000 1.9983 1.9999 403.4087 403.8168 0.0634 -1.0000 -1.0000 0039470 1601388026.90 151.4388 60.0033 32.0000 1.9979 1.9996 403.8077 404.2155 0.0634 -1.0000 -1.0000 0039710 1601388027.00 151.4388 60.0033 32.0000 1.9977 1.9993 403.2845 403.6914 0.0634 -1.0000 -1.0000 0039770 1601388027.10 151.4388 60.0033 32.0000 1.9968 1.9984 403.5755 403.9844 0.0636 -1.0000 -1.0000 0039830 1601388027.20 151.4388 60.0033 32.0000 1.9981 1.9998 403.4670 403.8753 0.0635 -1.0000 -1.0000 0039909 1601388027.30 151.4398 60.0033 32.0000 1.9971 1.9987 403.1475 403.5552 0.0634 -1.0000 -1.0000 0039969 1601388027.40 151.5624 60.0033 32.0000 1.9962 1.9978 403.5699 403.9778 0.0634 -1.0000 -1.0000 0040029 1601388027.50 151.5624 60.0033 32.0000 1.9955 1.9972 403.6848 404.0918 0.0633 -1.0000 -1.0000 0040099 1601388027.60 151.5624 60.0033 32.0000 1.9957 1.9974 403.7973 404.2041 0.0630 -1.0000 -1.0000 0040159 1601388027.70 151.5624 60.0033 32.0000 1.9971 1.9987 403.6951 404.1000 0.0630 -1.0000 -1.0000 0040239 1601388027.80 151.5624 60.0033 32.0000 1.9969 1.9986 403.3279 403.7351 0.0634 -1.0000 -1.0000 0040319 1601388027.90 151.5624 60.0033 32.0000 1.9956 1.9973 403.5311 403.9389 0.0634 -1.0000 -1.0000 0040379 1601388028.00 151.3918 60.0033 32.0000 1.9951 1.9967 403.8646 404.2701 0.0630 -1.0000 -1.0000 0040519 1601388028.10 151.3918 60.0033 32.0000 1.9969 1.9985 403.6410 404.0506 0.0637 -1.0000 -1.0000 0040589 1601388028.20 151.3918 60.0033 32.0000 1.9981 1.9998 403.2715 403.6790 0.0632 -1.0000 -1.0000 0040649 1601388028.30 151.3918 60.0033 32.0000 1.9975 1.9991 403.4242 403.8324 0.0635 -1.0000 -1.0000 0040709 1601388028.40 151.3918 60.0033 32.0000 1.9965 1.9982 403.4944 403.9006 0.0632 -1.0000 -1.0000 0040789 1601388028.50 151.3599 60.0033 32.0000 1.9958 1.9974 403.7416 404.1495 0.0634 -1.0000 -1.0000 0041029 1601388028.60 151.3375 60.0033 32.0000 1.9975 1.9991 403.8611 404.2707 0.0636 -1.0000 -1.0000 0041089 1601388028.70 151.3375 60.0033 32.0000 1.9977 1.9994 403.5105 403.9188 0.0634 -1.0000 -1.0000 0041159 1601388028.80 151.3375 60.0033 32.0000 1.9977 1.9993 403.3567 403.7621 0.0630 -1.0000 -1.0000 0041219 1601388028.90 151.3375 60.0033 32.0000 1.9968 1.9984 403.7321 404.1402 0.0635 -1.0000 -1.0000 0041299 1601388029.00 151.3375 60.0033 32.0000 1.9961 1.9978 403.7957 404.2031 0.0632 -1.0000 -1.0000 0041719 1601388029.10 151.3375 60.0033 32.0000 1.9979 1.9996 403.4968 403.9037 0.0634 -1.0000 -1.0000 0041789 1601388029.20 151.4401 60.0033 32.0000 1.9980 1.9997 403.4816 403.8894 0.0633 -1.0000 -1.0000 0041858 1601388029.30 151.4401 60.0033 32.0000 1.9973 1.9989 403.7393 404.1444 0.0631 -1.0000 -1.0000 0041918 1601388029.40 151.4401 60.0033 32.0000 1.9954 1.9971 403.7113 404.1189 0.0633 -1.0000 -1.0000 0042018 1601388029.50 151.4401 60.0033 32.0000 1.9966 1.9983 403.6629 404.0715 0.0635 -1.0000 -1.0000 0042278 1601388029.60 151.4401 60.0033 32.0000 1.9983 2.0000 403.4389 403.8464 0.0632 -1.0000 -1.0000 0042338 1601388029.70 151.4401 60.0033 32.0000 1.9973 1.9990 403.6466 404.0520 0.0631 -1.0000 -1.0000 0042408 1601388029.80 151.3358 60.0039 32.0000 1.9964 1.9981 403.6913 404.0983 0.0633 -1.0000 -1.0000 0042478 1601388029.90 151.3358 60.0039 32.0000 1.9957 1.9974 403.9809 404.3894 0.0634 -1.0000 -1.0000 0042538 1601388030.00 151.3358 60.0039 32.0000 1.9956 1.9973 403.5883 403.9960 0.0634 -1.0000 -1.0000 0042718 1601388030.10 151.3358 60.0039 32.0000 1.9973 1.9989 403.5984 404.0060 0.0633 -1.0000 -1.0000 0042788 1601388030.20 151.3358 60.0039 32.0000 1.9951 1.9968 403.7405 404.1481 0.0634 -1.0000 -1.0000 0042858 1601388030.30 151.3358 60.0039 32.0000 1.9958 1.9975 403.9086 404.3181 0.0637 -1.0000 -1.0000 0042918 1601388030.40 151.3333 60.0039 32.0000 1.9979 1.9996 403.8117 404.2195 0.0632 -1.0000 -1.0000 0042998 1601388030.50 151.2821 60.0039 32.0000 1.9977 1.9994 403.5380 403.9445 0.0632 -1.0000 -1.0000 0043198 1601388030.60 151.2821 60.0039 32.0000 1.9984 2.0000 403.7985 404.2064 0.0635 -1.0000 -1.0000 0043258 1601388030.70 151.2821 60.0039 32.0000 1.9973 1.9990 403.8811 404.2900 0.0635 -1.0000 -1.0000 0043328 1601388030.80 151.2821 60.0039 32.0000 1.9978 1.9994 403.4895 403.8970 0.0634 -1.0000 -1.0000 0043398 1601388030.90 151.2821 60.0039 32.0000 1.9986 2.0003 403.4869 403.8939 0.0632 -1.0000 -1.0000 0043468 1601388031.00 151.2972 60.0039 32.0000 1.9986 2.0003 403.4923 403.8974 0.0630 -1.0000 -1.0000 0043748 1601388031.10 151.4478 60.0039 32.0000 1.9979 1.9996 403.5214 403.9268 0.0632 -1.0000 -1.0000 0043818 1601388031.20 151.4478 60.0039 32.0000 1.9971 1.9987 403.8582 404.2651 0.0631 -1.0000 -1.0000 0043888 1601388031.30 151.4478 60.0039 32.0000 1.9972 1.9988 403.8025 404.2101 0.0634 -1.0000 -1.0000 0043947 1601388031.40 151.4478 60.0039 32.0000 1.9973 1.9990 403.5263 403.9316 0.0632 -1.0000 -1.0000 0044008 1601388031.50 151.4478 60.0039 32.0000 1.9976 1.9993 403.6592 404.0674 0.0635 -1.0000 -1.0000 0044088 1601388031.60 151.5010 60.0039 32.0000 1.9960 1.9976 404.0684 404.4757 0.0632 -1.0000 -1.0000 0044487 1601388031.70 151.5010 60.0039 32.0000 1.9951 1.9968 404.0287 404.4370 0.0632 -1.0000 -1.0000 0044547 1601388031.80 151.5010 60.0039 32.0000 1.9963 1.9980 403.9218 404.3273 0.0631 -1.0000 -1.0000 0044617 1601388031.90 151.5010 60.0039 32.0000 1.9970 1.9986 403.6467 404.0509 0.0629 -1.0000 -1.0000 0044687 1601388032.00 151.5010 60.0039 32.0000 1.9994 2.0010 403.5014 403.9096 0.0634 -1.0000 -1.0000 0044747 1601388032.10 151.4739 60.0039 32.0000 1.9985 2.0002 403.5492 403.9555 0.0631 -1.0000 -1.0000 0044947 1601388032.20 151.3003 60.0039 32.0000 1.9963 1.9980 403.7538 404.1607 0.0633 -1.0000 -1.0000 0045017 1601388032.30 151.3003 60.0039 32.0000 1.9962 1.9978 403.8200 404.2285 0.0633 -1.0000 -1.0000 0045077 1601388032.40 151.3003 60.0039 32.0000 1.9972 1.9988 403.7326 404.1389 0.0632 -1.0000 -1.0000 0045157 1601388032.50 151.3003 60.0039 32.0000 1.9975 1.9991 403.4075 403.8137 0.0632 -1.0000 -1.0000 0045217 1601388032.60 151.3003 60.0039 32.0000 1.9968 1.9985 403.6786 404.0853 0.0632 -1.0000 -1.0000 0045277 1601388032.70 151.2948 60.0039 32.0000 1.9976 1.9993 403.9756 404.3838 0.0635 -1.0000 -1.0000 0045357 1601388032.80 151.2948 60.0039 32.0000 1.9978 1.9994 403.9872 404.3956 0.0634 -1.0000 -1.0000 0045417 1601388032.90 151.2948 60.0039 32.0000 1.9977 1.9994 403.8290 404.2379 0.0636 -1.0000 -1.0000 0045497 1601388033.00 151.2948 60.0039 32.0000 1.9983 2.0000 403.5877 403.9960 0.0634 -1.0000 -1.0000 0045557 1601388033.10 151.2948 60.0039 32.0000 1.9972 1.9988 403.9204 404.3275 0.0632 -1.0000 -1.0000 0045637 1601388033.20 151.4285 60.0039 32.0000 1.9960 1.9977 404.0183 404.4263 0.0634 -1.0000 -1.0000 0045707 1601388033.30 151.5204 60.0039 32.0000 1.9971 1.9988 404.0047 404.4133 0.0635 -1.0000 -1.0000 0045767 1601388033.40 151.5204 60.0039 32.0000 1.9978 1.9994 403.7136 404.1220 0.0635 -1.0000 -1.0000 0045837 1601388033.50 151.5204 60.0039 32.0000 1.9980 1.9996 403.8113 404.2199 0.0634 -1.0000 -1.0000 0045907 1601388033.60 151.5204 60.0039 32.0000 1.9970 1.9987 404.0928 404.5006 0.0633 -1.0000 -1.0000 0046027 1601388033.70 151.5204 60.0039 32.0000 1.9964 1.9981 403.9136 404.3222 0.0635 -1.0000 -1.0000 0046097 1601388033.80 151.6361 60.0039 32.0000 1.9975 1.9992 403.5240 403.9317 0.0634 -1.0000 -1.0000 0046177 1601388033.90 151.6361 60.0039 32.0000 1.9966 1.9983 403.6512 404.0591 0.0635 -1.0000 -1.0000 0046236 1601388034.00 151.6361 60.0039 32.0000 1.9976 1.9993 403.9097 404.3181 0.0634 -1.0000 -1.0000 0046297 1601388034.10 151.6361 60.0039 32.0000 1.9970 1.9986 403.9264 404.3311 0.0630 -1.0000 -1.0000 0046546 1601388034.20 151.6361 60.0039 32.0000 1.9965 1.9982 403.9268 404.3342 0.0633 -1.0000 -1.0000 0046606 1601388034.30 151.5866 60.0039 32.0000 1.9988 2.0004 403.7846 404.1915 0.0632 -1.0000 -1.0000 0046676 1601388034.40 151.5095 60.0039 32.0000 1.9979 1.9995 403.5671 403.9742 0.0633 -1.0000 -1.0000 0046746 1601388034.50 151.5095 60.0039 32.0000 1.9988 2.0004 403.7892 404.1970 0.0634 -1.0000 -1.0000 0046806 1601388034.60 151.5095 60.0039 32.0000 1.9977 1.9993 403.9883 404.3968 0.0634 -1.0000 -1.0000 0047246 1601388034.70 151.5095 60.0039 32.0000 1.9974 1.9991 403.8456 404.2519 0.0632 -1.0000 -1.0000 0047316 1601388034.80 151.5095 60.0039 32.0000 1.9993 2.0010 403.6827 404.0905 0.0633 -1.0000 -1.0000 0047376 1601388034.90 151.1609 60.0033 32.0000 1.9972 1.9988 403.9273 404.3347 0.0633 -1.0000 -1.0000 0047456 1601388035.00 151.1609 60.0033 32.0000 1.9962 1.9979 403.9524 404.3596 0.0632 -1.0000 -1.0000 0047516 1601388035.10 151.1609 60.0033 32.0000 1.9953 1.9970 403.8989 404.3063 0.0634 -1.0000 -1.0000 0047796 1601388035.20 151.1609 60.0033 32.0000 1.9967 1.9984 403.7606 404.1674 0.0631 -1.0000 -1.0000 0047866 1601388035.30 151.1609 60.0033 32.0000 1.9967 1.9984 403.6256 404.0322 0.0633 -1.0000 -1.0000 0047936 1601388035.40 151.2817 60.0033 32.0000 1.9965 1.9982 403.9584 404.3669 0.0635 -1.0000 -1.0000 0047996 1601388035.50 151.4541 60.0033 32.0000 1.9976 1.9992 403.9984 404.4060 0.0632 -1.0000 -1.0000 0048065 1601388035.60 151.4541 60.0033 32.0000 1.9985 2.0002 403.8894 404.2977 0.0635 -1.0000 -1.0000 0048135 1601388035.70 151.4541 60.0033 32.0000 1.9988 2.0005 403.6130 404.0217 0.0633 -1.0000 -1.0000 0048265 1601388035.80 151.4541 60.0033 32.0000 1.9967 1.9984 403.9322 404.3385 0.0631 -1.0000 -1.0000 0048335 1601388035.90 151.4541 60.0033 32.0000 1.9984 2.0001 404.2426 404.6488 0.0631 -1.0000 -1.0000 0048395 1601388036.00 151.4779 60.0033 32.0000 1.9986 2.0003 403.8891 404.2958 0.0633 -1.0000 -1.0000 0048465 1601388036.10 151.4779 60.0033 32.0000 1.9978 1.9994 403.5599 403.9667 0.0632 -1.0000 -1.0000 0048535 1601388036.20 151.4779 60.0033 32.0000 1.9973 1.9989 403.5338 403.9385 0.0629 -1.0000 -1.0000 0048715 1601388036.30 151.4779 60.0033 32.0000 1.9964 1.9981 403.9652 404.3730 0.0634 -1.0000 -1.0000 0048775 1601388036.40 151.4779 60.0033 32.0000 1.9979 1.9996 403.9189 404.3267 0.0633 -1.0000 -1.0000 0048845 1601388036.50 151.3665 60.0033 32.0000 1.9986 2.0003 403.5679 403.9760 0.0635 -1.0000 -1.0000 0048915 1601388036.60 151.3381 60.0033 32.0000 1.9974 1.9991 403.6936 404.1015 0.0634 -1.0000 -1.0000 0048975 1601388036.70 151.3381 60.0033 32.0000 1.9961 1.9977 403.8604 404.2678 0.0633 -1.0000 -1.0000 0049215 1601388036.80 151.3381 60.0033 32.0000 1.9972 1.9989 403.6905 404.0987 0.0634 -1.0000 -1.0000 0049285 1601388036.90 151.3381 60.0033 32.0000 1.9975 1.9991 403.6132 404.0182 0.0631 -1.0000 -1.0000 0049355 1601388037.00 151.3381 60.0033 32.0000 1.9985 2.0002 403.8153 404.2233 0.0635 -1.0000 -1.0000 0049415 1601388037.10 151.5096 60.0033 32.0000 1.9977 1.9993 403.9567 404.3659 0.0636 -1.0000 -1.0000 0049475 1601388037.20 151.5096 60.0033 32.0000 1.9990 2.0007 403.7089 404.1175 0.0633 -1.0000 -1.0000 0050005 1601388037.30 151.5096 60.0033 32.0000 1.9989 2.0006 403.6205 404.0271 0.0634 -1.0000 -1.0000 0050064 1601388037.40 151.5096 60.0033 32.0000 1.9996 2.0013 403.7939 404.2020 0.0633 -1.0000 -1.0000 0050134 1601388037.50 151.5096 60.0033 32.0000 1.9968 1.9984 403.9055 404.3125 0.0633 -1.0000 -1.0000 0050204 1601388037.60 151.5096 60.0033 32.0000 1.9970 1.9986 403.9379 404.3462 0.0635 -1.0000 -1.0000 0050264 1601388037.70 151.5024 60.0033 32.0000 1.9996 2.0013 403.6476 404.0545 0.0631 -1.0000 -1.0000 0050544 1601388037.80 151.5024 60.0033 32.0000 1.9960 1.9976 403.9686 404.3736 0.0629 -1.0000 -1.0000 0050614 1601388037.90 151.5024 60.0033 32.0000 1.9959 1.9975 403.8385 404.2459 0.0633 -1.0000 -1.0000 0050684 1601388038.00 151.5024 60.0033 32.0000 1.9974 1.9991 403.6053 404.0140 0.0636 -1.0000 -1.0000 0050744 1601388038.10 151.5024 60.0033 32.0000 1.9994 2.0011 403.4741 403.8815 0.0633 -1.0000 -1.0000 0050814 1601388038.20 151.3872 60.0033 32.0000 1.9987 2.0003 403.5894 403.9965 0.0633 -1.0000 -1.0000 0050874 1601388038.30 151.2506 60.0033 32.0000 1.9970 1.9987 403.8332 404.2409 0.0634 -1.0000 -1.0000 0051564 1601388038.40 151.2506 60.0033 32.0000 1.9959 1.9976 403.8081 404.2137 0.0630 -1.0000 -1.0000 0051634 1601388038.50 151.2506 60.0033 32.0000 1.9952 1.9969 403.8975 404.3045 0.0632 -1.0000 -1.0000 0051694 1601388038.60 151.2506 60.0033 32.0000 1.9964 1.9980 403.7598 404.1662 0.0631 -1.0000 -1.0000 0051754 1601388038.70 151.2506 60.0033 32.0000 1.9977 1.9994 403.6267 404.0344 0.0633 -1.0000 -1.0000 0051834 1601388038.80 151.2652 60.0033 32.0000 1.9966 1.9983 403.9027 404.3086 0.0631 -1.0000 -1.0000 0051904 1601388038.90 151.2652 60.0033 32.0000 1.9961 1.9977 403.9848 404.3919 0.0632 -1.0000 -1.0000 0052004 1601388039.00 151.2652 60.0033 32.0000 1.9961 1.9978 404.1077 404.5125 0.0630 -1.0000 -1.0000 0052064 1601388039.10 151.2652 60.0033 32.0000 1.9975 1.9991 403.7854 404.1933 0.0633 -1.0000 -1.0000 0052124 1601388039.20 151.2652 60.0033 32.0000 1.9975 1.9992 403.6015 404.0088 0.0634 -1.0000 -1.0000 0052194 1601388039.30 151.3654 60.0033 32.0000 1.9994 2.0011 403.5830 403.9917 0.0635 -1.0000 -1.0000 0052263 1601388039.40 151.4757 60.0033 32.0000 1.9972 1.9988 403.9607 404.3692 0.0633 -1.0000 -1.0000 0052323 1601388039.50 151.4757 60.0033 32.0000 1.9960 1.9976 404.1102 404.5184 0.0635 -1.0000 -1.0000 0052394 1601388039.60 151.4757 60.0033 32.0000 1.9976 1.9993 403.8985 404.3075 0.0635 -1.0000 -1.0000 0052464 1601388039.70 151.4757 60.0033 32.0000 1.9994 2.0010 403.8557 404.2635 0.0634 -1.0000 -1.0000 0052524 1601388039.80 151.4757 60.0033 32.0000 1.9999 2.0015 403.6260 404.0340 0.0634 -1.0000 -1.0000 0052863 1601388039.90 151.4757 60.0033 32.0000 1.9964 1.9980 403.8059 404.2129 0.0631 -1.0000 -1.0000 0052923 1601388040.00 151.5263 60.0023 32.0000 1.9952 1.9968 403.9717 404.3784 0.0634 -1.0000 -1.0000 0052983 1601388040.10 151.5263 60.0023 32.0000 1.9954 1.9971 404.0365 404.4443 0.0633 -1.0000 -1.0000 0053053 1601388040.20 151.5263 60.0023 32.0000 1.9984 2.0000 403.3338 403.7426 0.0635 -1.0000 -1.0000 0053123 1601388040.30 151.5263 60.0023 32.0000 1.9982 1.9999 403.6232 404.0311 0.0634 -1.0000 -1.0000 0053183 1601388040.40 151.5263 60.0023 32.0000 1.9966 1.9982 403.7598 404.1682 0.0635 -1.0000 -1.0000 0053263 1601388040.50 151.5263 60.0023 32.0000 1.9966 1.9982 404.0298 404.4380 0.0634 -1.0000 -1.0000 0053323 1601388040.60 151.5263 60.0023 32.0000 1.9984 2.0001 403.7747 404.1827 0.0634 -1.0000 -1.0000 0053393 1601388040.70 151.2682 60.0023 32.0000 1.9988 2.0005 403.7156 404.1220 0.0631 -1.0000 -1.0000 0053463 1601388040.80 151.2682 60.0023 32.0000 1.9963 1.9979 403.8382 404.2446 0.0632 -1.0000 -1.0000 0053523 1601388040.90 151.2682 60.0023 32.0000 1.9974 1.9990 404.0295 404.4363 0.0631 -1.0000 -1.0000 0053613 1601388041.00 151.2682 60.0023 32.0000 1.9985 2.0001 403.8035 404.2095 0.0631 -1.0000 -1.0000 0053673 1601388041.10 151.2682 60.0023 32.0000 1.9989 2.0005 403.6524 404.0583 0.0631 -1.0000 -1.0000 0053733 1601388041.20 151.2682 60.0023 32.0000 1.9969 1.9986 403.7314 404.1378 0.0631 -1.0000 -1.0000 0053803 1601388041.30 151.3242 60.0023 32.0000 1.9973 1.9989 403.8321 404.2404 0.0636 -1.0000 -1.0000 0054033 1601388041.40 151.6319 60.0023 32.0000 1.9992 2.0009 403.8113 404.2197 0.0634 -1.0000 -1.0000 0054093 1601388041.50 151.6319 60.0023 32.0000 1.9994 2.0011 403.5243 403.9302 0.0632 -1.0000 -1.0000 0054163 1601388041.60 151.6319 60.0023 32.0000 1.9986 2.0003 403.8824 404.2904 0.0633 -1.0000 -1.0000 0054233 1601388041.70 151.6319 60.0023 32.0000 1.9975 1.9992 404.0241 404.4310 0.0631 -1.0000 -1.0000 0054293 1601388041.80 151.6319 60.0023 32.0000 1.9988 2.0005 403.9963 404.4019 0.0631 -1.0000 -1.0000 0054533 1601388041.90 151.6319 60.0023 32.0000 1.9985 2.0002 403.7786 404.1867 0.0634 -1.0000 -1.0000 0054603 1601388042.00 151.4657 60.0023 32.0000 1.9980 1.9997 403.6767 404.0848 0.0634 -1.0000 -1.0000 0054663 1601388042.10 151.3577 60.0023 32.0000 1.9975 1.9992 403.7081 404.1155 0.0634 -1.0000 -1.0000 0054743 1601388042.20 151.3577 60.0023 32.0000 1.9960 1.9977 403.8799 404.2858 0.0629 -1.0000 -1.0000 0054802 1601388042.30 151.3577 60.0023 32.0000 1.9960 1.9976 404.0565 404.4632 0.0632 -1.0000 -1.0000 0054863 1601388042.40 151.3577 60.0023 32.0000 1.9969 1.9986 403.8606 404.2686 0.0635 -1.0000 -1.0000 0055052 1601388042.50 151.3577 60.0023 32.0000 1.9968 1.9985 403.8934 404.3025 0.0635 -1.0000 -1.0000 0055113 1601388042.60 151.4485 60.0023 32.0000 1.9956 1.9973 404.0527 404.4615 0.0634 -1.0000 -1.0000 0055172 1601388042.70 151.4485 60.0023 32.0000 1.9968 1.9984 403.9970 404.4034 0.0633 -1.0000 -1.0000 0055262 1601388042.80 151.4485 60.0023 32.0000 1.9989 2.0006 403.8700 404.2791 0.0636 -1.0000 -1.0000 0055322 1601388042.90 151.4485 60.0023 32.0000 1.9993 2.0009 403.7148 404.1212 0.0632 -1.0000 -1.0000 0055712 1601388043.00 151.4485 60.0023 32.0000 1.9990 2.0007 403.6075 404.0146 0.0632 -1.0000 -1.0000 0055772 1601388043.10 151.3527 60.0023 32.0000 1.9971 1.9988 403.6715 404.0787 0.0633 -1.0000 -1.0000 0055832 1601388043.20 151.3527 60.0023 32.0000 1.9967 1.9984 404.0169 404.4243 0.0633 -1.0000 -1.0000 0055912 1601388043.30 151.3527 60.0023 32.0000 1.9979 1.9995 403.9234 404.3308 0.0633 -1.0000 -1.0000 0055972 1601388043.40 151.3527 60.0023 32.0000 1.9974 1.9990 403.7324 404.1383 0.0630 -1.0000 -1.0000 0056222 1601388043.50 151.3527 60.0023 32.0000 1.9987 2.0004 403.6271 404.0333 0.0632 -1.0000 -1.0000 0056292 1601388043.60 151.3511 60.0023 32.0000 1.9980 1.9996 403.9817 404.3893 0.0633 -1.0000 -1.0000 0056362 1601388043.70 151.3265 60.0023 32.0000 1.9976 1.9993 403.9956 404.4025 0.0632 -1.0000 -1.0000 0056422 1601388043.80 151.3265 60.0023 32.0000 1.9985 2.0002 404.0851 404.4927 0.0634 -1.0000 -1.0000 0056492 1601388043.90 151.3265 60.0023 32.0000 1.9977 1.9993 403.6243 404.0331 0.0635 -1.0000 -1.0000 0057292 1601388044.00 151.3265 60.0023 32.0000 1.9971 1.9988 403.5983 404.0045 0.0630 -1.0000 -1.0000 0057352 1601388044.10 151.3265 60.0023 32.0000 1.9966 1.9982 403.7645 404.1723 0.0634 -1.0000 -1.0000 0057422 1601388044.20 151.3265 60.0023 32.0000 1.9964 1.9980 404.1467 404.5542 0.0631 -1.0000 -1.0000 0057492 1601388044.30 151.6825 60.0023 32.0000 1.9986 2.0003 403.7412 404.1452 0.0627 -1.0000 -1.0000 0057552 1601388044.40 151.6825 60.0023 32.0000 1.9980 1.9996 403.5402 403.9428 0.0628 -1.0000 -1.0000 0057622 1601388044.50 151.6825 60.0023 32.0000 1.9981 1.9997 403.8027 404.2100 0.0632 -1.0000 -1.0000 0057682 1601388044.60 151.6825 60.0023 32.0000 1.9966 1.9983 403.9428 404.3496 0.0632 -1.0000 -1.0000 0057752 1601388044.70 151.6825 60.0023 32.0000 1.9976 1.9993 403.8080 404.2164 0.0634 -1.0000 -1.0000 0057822 1601388044.80 151.6825 60.0023 32.0000 1.9980 1.9997 403.6474 404.0544 0.0631 -1.0000 -1.0000 0057892 1601388044.90 151.6825 60.0023 32.0000 1.9987 2.0003 403.6027 404.0089 0.0632 -1.0000 -1.0000 0057962 1601388045.00 151.4060 60.0017 32.0000 1.9965 1.9981 403.7917 404.1992 0.0633 -1.0000 -1.0000 0058022 1601388045.10 151.4060 60.0017 32.0000 1.9948 1.9965 404.0062 404.4137 0.0633 -1.0000 -1.0000 0058102 1601388045.20 151.4060 60.0017 32.0000 1.9963 1.9980 404.1198 404.5278 0.0633 -1.0000 -1.0000 0058182 1601388045.30 151.4060 60.0017 32.0000 1.9985 2.0002 403.8267 404.2335 0.0631 -1.0000 -1.0000 0058242 1601388045.40 151.4060 60.0017 32.0000 1.9981 1.9997 403.7349 404.1412 0.0632 -1.0000 -1.0000 0058301 1601388045.50 151.4060 60.0017 32.0000 1.9973 1.9990 403.8907 404.2977 0.0632 -1.0000 -1.0000 0058371 1601388045.60 151.4941 60.0017 32.0000 1.9962 1.9979 404.0386 404.4450 0.0632 -1.0000 -1.0000 0058441 1601388045.70 151.4941 60.0017 32.0000 1.9981 1.9997 403.8379 404.2454 0.0633 -1.0000 -1.0000 0058502 1601388045.80 151.4941 60.0017 32.0000 1.9976 1.9993 403.8923 404.3004 0.0634 -1.0000 -1.0000 0058571 1601388045.90 151.4941 60.0017 32.0000 1.9971 1.9987 404.0235 404.4310 0.0632 -1.0000 -1.0000 0058631 1601388046.00 151.4941 60.0017 32.0000 1.9961 1.9977 404.0247 404.4319 0.0633 -1.0000 -1.0000 0058701 1601388046.10 151.4941 60.0017 32.0000 1.9994 2.0011 403.7489 404.1575 0.0635 -1.0000 -1.0000 0058771 1601388046.20 151.4941 60.0017 32.0000 1.9985 2.0001 403.7590 404.1648 0.0630 -1.0000 -1.0000 0058831 1601388046.30 151.5200 60.0017 32.0000 1.9976 1.9993 403.7871 404.1932 0.0631 -1.0000 -1.0000 0058891 1601388046.40 151.5622 60.0017 32.0000 1.9962 1.9979 403.9069 404.3132 0.0631 -1.0000 -1.0000 0059502 1601388046.50 151.5622 60.0017 32.0000 1.9974 1.9990 403.8534 404.2605 0.0633 -1.0000 -1.0000 0059572 1601388046.60 151.5622 60.0017 32.0000 1.9988 2.0005 403.4719 403.8804 0.0635 -1.0000 -1.0000 0059632 1601388046.70 151.5622 60.0017 32.0000 1.9994 2.0010 403.6622 404.0694 0.0632 -1.0000 -1.0000 0059702 1601388046.80 151.5622 60.0017 32.0000 1.9969 1.9985 404.0892 404.4976 0.0633 -1.0000 -1.0000 0059761 1601388046.90 151.5622 60.0017 32.0000 1.9956 1.9973 403.9688 404.3761 0.0633 -1.0000 -1.0000 0059841 1601388047.00 151.5622 60.0017 32.0000 1.9985 2.0001 403.4812 403.8893 0.0635 -1.0000 -1.0000 0059911 1601388047.10 151.5622 60.0017 32.0000 1.9972 1.9989 403.4888 403.8947 0.0631 -1.0000 -1.0000 0059971 1601388047.20 151.4962 60.0017 32.0000 1.9971 1.9987 403.8126 404.2205 0.0633 -1.0000 -1.0000 0100041 1601388047.30 151.3626 60.0017 32.0000 1.9996 2.0013 403.8408 404.2490 0.0634 -1.0000 -1.0000 0100101 1601388047.40 151.3626 60.0017 32.0000 1.9985 2.0001 403.7568 404.1650 0.0634 -1.0000 -1.0000 0100171 1601388047.50 151.3626 60.0017 32.0000 1.9979 1.9996 403.5508 403.9585 0.0634 -1.0000 -1.0000 0100241 1601388047.60 151.3106 60.0017 32.0000 1.9977 1.9994 403.7333 404.1412 0.0634 -1.0000 -1.0000 0100302 1601388047.70 151.3106 60.0017 32.0000 1.9965 1.9982 403.9421 404.3485 0.0630 -1.0000 -1.0000 0100361 1601388047.80 151.4155 60.0017 32.0000 1.9996 2.0013 403.7472 404.1541 0.0632 -1.0000 -1.0000 0100441 1601388047.90 151.4155 60.0017 32.0000 1.9995 2.0011 403.7081 404.1141 0.0631 -1.0000 -1.0000 0100511 1601388048.00 151.4155 60.0017 32.0000 1.9980 1.9996 403.6474 404.0530 0.0631 -1.0000 -1.0000 0100571 1601388048.10 151.4155 60.0017 32.0000 1.9969 1.9986 403.8573 404.2649 0.0634 -1.0000 -1.0000 0100641 1601388048.20 151.4155 60.0017 32.0000 1.9978 1.9995 403.6896 404.0976 0.0634 -1.0000 -1.0000 0100701 1601388048.30 151.4155 60.0017 32.0000 1.9962 1.9978 403.8165 404.2243 0.0633 -1.0000 -1.0000 0100761 1601388048.40 151.4238 60.0017 32.0000 1.9948 1.9965 403.8955 404.3028 0.0630 -1.0000 -1.0000 0100841 1601388048.50 151.5168 60.0017 32.0000 1.9948 1.9964 403.8616 404.2687 0.0633 -1.0000 -1.0000 0101292 1601388048.60 151.5168 60.0017 32.0000 1.9995 2.0012 403.9166 404.3231 0.0631 -1.0000 -1.0000 0101351 1601388048.70 151.5168 60.0017 32.0000 1.9983 2.0000 403.6837 404.0911 0.0634 -1.0000 -1.0000 0101422 1601388048.80 151.5168 60.0017 32.0000 1.9985 2.0002 403.5430 403.9508 0.0634 -1.0000 -1.0000 0101482 1601388048.90 151.5168 60.0017 32.0000 1.9970 1.9987 403.7896 404.1960 0.0630 -1.0000 -1.0000 0101561 1601388049.00 151.3863 60.0017 32.0000 1.9979 1.9996 404.0244 404.4305 0.0631 -1.0000 -1.0000 0101791 1601388049.10 151.3863 60.0017 32.0000 1.9975 1.9991 404.2072 404.6145 0.0631 -1.0000 -1.0000 0101861 1601388049.20 151.3863 60.0017 32.0000 1.9972 1.9989 403.8868 404.2938 0.0634 -1.0000 -1.0000 0101931 1601388049.30 151.3863 60.0017 32.0000 1.9979 1.9996 403.6782 404.0846 0.0631 -1.0000 -1.0000 0101991 1601388049.40 151.3863 60.0017 32.0000 1.9970 1.9987 403.9042 404.3117 0.0632 -1.0000 -1.0000 0102051 1601388049.50 151.4312 60.0017 32.0000 1.9962 1.9979 404.0426 404.4492 0.0633 -1.0000 -1.0000 0102131 1601388049.60 151.4573 60.0017 32.0000 1.9987 2.0004 403.9335 404.3408 0.0633 -1.0000 -1.0000 0102191 1601388049.70 151.4573 60.0017 32.0000 2.0002 2.0018 403.7373 404.1454 0.0632 -1.0000 -1.0000 0102251 1601388049.80 151.4573 60.0017 32.0000 1.9988 2.0005 403.4769 403.8823 0.0631 -1.0000 -1.0000 0102321 1601388049.90 151.4573 60.0017 32.0000 1.9977 1.9994 403.8367 404.2417 0.0629 -1.0000 -1.0000 0102391 1601388050.00 151.4573 60.0017 32.0000 1.9973 1.9989 404.0149 404.4204 0.0632 -1.0000 -1.0000 0102721 1601388050.10 151.4421 60.0013 32.0000 1.9981 1.9998 403.8186 404.2266 0.0633 -1.0000 -1.0000 0102791 1601388050.20 151.4421 60.0013 32.0000 1.9978 1.9995 403.6547 404.0640 0.0636 -1.0000 -1.0000 0102851 1601388050.30 151.4421 60.0013 32.0000 1.9971 1.9988 403.6898 404.0973 0.0633 -1.0000 -1.0000 0102911 1601388050.40 151.4421 60.0013 32.0000 1.9972 1.9989 403.9741 404.3812 0.0632 -1.0000 -1.0000 0102991 1601388050.50 151.4421 60.0013 32.0000 1.9984 2.0001 403.7500 404.1577 0.0634 -1.0000 -1.0000 0103271 1601388050.60 151.4421 60.0013 32.0000 1.9981 1.9997 403.6948 404.1018 0.0634 -1.0000 -1.0000 0103331 1601388050.70 151.5713 60.0013 32.0000 1.9983 2.0000 403.6948 404.1037 0.0636 -1.0000 -1.0000 0103411 1601388050.80 151.5818 60.0013 32.0000 1.9967 1.9984 403.9416 404.3492 0.0632 -1.0000 -1.0000 0103470 1601388050.90 151.5818 60.0013 32.0000 1.9983 1.9999 404.0759 404.4820 0.0631 -1.0000 -1.0000 0103540 1601388051.00 151.5818 60.0013 32.0000 1.9992 2.0009 403.7780 404.1858 0.0634 -1.0000 -1.0000 0104250 1601388051.10 151.5818 60.0013 32.0000 1.9996 2.0013 403.9120 404.3200 0.0633 -1.0000 -1.0000 0104310 1601388051.20 151.5818 60.0013 32.0000 1.9976 1.9993 404.1497 404.5567 0.0631 -1.0000 -1.0000 0104380 1601388051.30 151.5722 60.0013 32.0000 1.9961 1.9977 404.1677 404.5748 0.0633 -1.0000 -1.0000 0104450 1601388051.40 151.2793 60.0013 32.0000 1.9985 2.0001 403.8410 404.2492 0.0634 -1.0000 -1.0000 0104510 1601388051.50 151.2793 60.0013 32.0000 1.9974 1.9991 403.8144 404.2216 0.0632 -1.0000 -1.0000 0104590 1601388051.60 151.2793 60.0013 32.0000 1.9958 1.9975 404.0584 404.4646 0.0631 -1.0000 -1.0000 0104650 1601388051.70 151.2793 60.0013 32.0000 1.9989 2.0006 404.0358 404.4426 0.0633 -1.0000 -1.0000 0104720 1601388051.80 151.2793 60.0013 32.0000 1.9993 2.0010 403.6456 404.0527 0.0633 -1.0000 -1.0000 0104810 1601388051.90 151.2793 60.0013 32.0000 1.9977 1.9994 403.9668 404.3743 0.0631 -1.0000 -1.0000 0104870 1601388052.00 151.6398 60.0013 32.0000 1.9981 1.9998 404.0182 404.4222 0.0629 -1.0000 -1.0000 0104930 1601388052.10 151.6398 60.0013 32.0000 1.9971 1.9987 403.8064 404.2129 0.0632 -1.0000 -1.0000 0105010 1601388052.20 151.6398 60.0013 32.0000 1.9977 1.9993 403.5776 403.9847 0.0632 -1.0000 -1.0000 0105070 1601388052.30 151.6398 60.0013 32.0000 1.9976 1.9992 403.7629 404.1691 0.0632 -1.0000 -1.0000 0105130 1601388052.40 151.6398 60.0013 32.0000 1.9964 1.9980 403.9388 404.3449 0.0629 -1.0000 -1.0000 0105210 1601388052.50 151.6398 60.0013 32.0000 1.9978 1.9995 403.9784 404.3843 0.0631 -1.0000 -1.0000 0105269 1601388052.60 151.4808 60.0013 32.0000 1.9983 2.0000 403.9017 404.3096 0.0634 -1.0000 -1.0000 0105329 1601388052.70 151.4808 60.0013 32.0000 1.9959 1.9975 403.7937 404.2023 0.0634 -1.0000 -1.0000 0105400 1601388052.80 151.4808 60.0013 32.0000 1.9956 1.9973 404.0417 404.4475 0.0629 -1.0000 -1.0000 0105469 1601388052.90 151.4808 60.0013 32.0000 1.9987 2.0004 403.8247 404.2318 0.0632 -1.0000 -1.0000 0105539 1601388053.00 151.4808 60.0013 32.0000 1.9995 2.0012 403.6867 404.0925 0.0630 -1.0000 -1.0000 0105599 1601388053.10 151.4808 60.0013 32.0000 1.9984 2.0001 403.8212 404.2264 0.0630 -1.0000 -1.0000 0106149 1601388053.20 151.2855 60.0013 32.0000 1.9964 1.9980 404.4097 404.8161 0.0631 -1.0000 -1.0000 0106229 1601388053.30 151.2855 60.0013 32.0000 1.9981 1.9998 404.0030 404.4107 0.0634 -1.0000 -1.0000 0106309 1601388053.40 151.2855 60.0013 32.0000 1.9996 2.0013 403.7543 404.1622 0.0633 -1.0000 -1.0000 0106369 1601388053.50 151.2855 60.0013 32.0000 1.9984 2.0001 403.6371 404.0427 0.0630 -1.0000 -1.0000 0106449 1601388053.60 151.2855 60.0013 32.0000 1.9981 1.9998 403.9098 404.3168 0.0633 -1.0000 -1.0000 0106509 1601388053.70 151.2855 60.0013 32.0000 1.9974 1.9990 404.0919 404.5008 0.0635 -1.0000 -1.0000 0106569 1601388053.80 151.3397 60.0013 32.0000 1.9984 2.0001 403.9428 404.3505 0.0632 -1.0000 -1.0000 0106639 1601388053.90 151.3397 60.0013 32.0000 1.9994 2.0011 403.5999 404.0058 0.0632 -1.0000 -1.0000 0106709 1601388054.00 151.3397 60.0013 32.0000 1.9985 2.0002 403.6751 404.0822 0.0632 -1.0000 -1.0000 0106769 1601388054.10 151.3397 60.0013 32.0000 1.9978 1.9994 403.9355 404.3422 0.0632 -1.0000 -1.0000 0106969 1601388054.20 151.3397 60.0013 32.0000 1.9983 2.0000 403.9133 404.3210 0.0633 -1.0000 -1.0000 0107029 1601388054.30 151.4713 60.0013 32.0000 1.9989 2.0006 403.7338 404.1404 0.0632 -1.0000 -1.0000 0107089 1601388054.40 151.6688 60.0013 32.0000 2.0007 2.0024 403.4811 403.8876 0.0632 -1.0000 -1.0000 0107158 1601388054.50 151.6688 60.0013 32.0000 1.9984 2.0000 403.6848 404.0912 0.0632 -1.0000 -1.0000 0107228 1601388054.60 151.6688 60.0013 32.0000 1.9973 1.9990 404.0322 404.4401 0.0633 -1.0000 -1.0000 0107458 1601388054.70 151.6688 60.0013 32.0000 1.9973 1.9990 404.1501 404.5588 0.0634 -1.0000 -1.0000 0107538 1601388054.80 151.6688 60.0013 32.0000 1.9971 1.9987 403.9864 404.3922 0.0631 -1.0000 -1.0000 0107598 1601388054.90 151.6688 60.0013 32.0000 1.9982 1.9999 403.8605 404.2687 0.0635 -1.0000 -1.0000 0107668 1601388055.00 151.5708 60.0003 32.0000 1.9974 1.9990 404.0300 404.4384 0.0634 -1.0000 -1.0000 0107728 1601388055.10 151.5708 60.0003 32.0000 1.9973 1.9990 404.0820 404.4893 0.0633 -1.0000 -1.0000 0107798 1601388055.20 151.5708 60.0003 32.0000 1.9971 1.9988 403.9335 404.3414 0.0633 -1.0000 -1.0000 0107878 1601388055.30 151.5708 60.0003 32.0000 1.9989 2.0005 403.6258 404.0329 0.0633 -1.0000 -1.0000 0107938 1601388055.40 151.5708 60.0003 32.0000 1.9987 2.0004 403.8320 404.2399 0.0634 -1.0000 -1.0000 0107998 1601388055.50 151.5526 60.0003 32.0000 1.9976 1.9993 403.9010 404.3087 0.0632 -1.0000 -1.0000 0108068 1601388055.60 151.4980 60.0003 32.0000 1.9966 1.9983 404.2062 404.6152 0.0635 -1.0000 -1.0000 0108138 1601388055.70 151.4980 60.0003 32.0000 1.9987 2.0004 403.8037 404.2108 0.0632 -1.0000 -1.0000 0108458 1601388055.80 151.4980 60.0003 32.0000 1.9993 2.0010 403.6662 404.0735 0.0634 -1.0000 -1.0000 0108538 1601388055.90 151.4980 60.0003 32.0000 1.9988 2.0004 403.7820 404.1894 0.0633 -1.0000 -1.0000 0108598 1601388056.00 151.4980 60.0003 32.0000 1.9992 2.0009 404.1764 404.5848 0.0634 -1.0000 -1.0000 0108658 1601388056.10 151.4980 60.0003 32.0000 1.9981 1.9998 404.0463 404.4544 0.0633 -1.0000 -1.0000 0108738 1601388056.20 151.4980 60.0003 32.0000 1.9993 2.0010 403.6799 404.0877 0.0634 -1.0000 -1.0000 0109508 1601388056.30 151.2189 60.0003 32.0000 1.9979 1.9996 403.6538 404.0601 0.0631 -1.0000 -1.0000 0109628 1601388056.40 151.2189 60.0003 32.0000 1.9963 1.9980 403.9870 404.3940 0.0633 -1.0000 -1.0000 0109698 1601388056.50 151.2189 60.0003 32.0000 1.9954 1.9971 404.0535 404.4620 0.0634 -1.0000 -1.0000 0109768 1601388056.60 151.2189 60.0003 32.0000 1.9952 1.9969 403.9821 404.3895 0.0632 -1.0000 -1.0000 0109828 1601388056.70 151.2189 60.0003 32.0000 1.9986 2.0003 403.8359 404.2419 0.0631 -1.0000 -1.0000 0109898 1601388056.80 151.2189 60.0003 32.0000 2.0002 2.0019 403.6296 404.0355 0.0631 -1.0000 -1.0000 0109968 1601388056.90 151.4856 60.0003 32.0000 1.9982 1.9999 403.8185 404.2249 0.0632 -1.0000 -1.0000 0110038 1601388057.00 151.4856 60.0003 32.0000 1.9952 1.9969 404.0190 404.4257 0.0631 -1.0000 -1.0000 0110108 1601388057.10 151.4856 60.0003 32.0000 1.9967 1.9983 403.8733 404.2808 0.0634 -1.0000 -1.0000 0110167 1601388057.20 151.4856 60.0003 32.0000 1.9981 1.9998 403.6156 404.0243 0.0636 -1.0000 -1.0000 0110238 1601388057.30 151.4856 60.0003 32.0000 1.9970 1.9987 404.0511 404.4596 0.0632 -1.0000 -1.0000 0110298 1601388057.40 151.3266 60.0003 32.0000 1.9979 1.9996 404.2043 404.6112 0.0632 -1.0000 -1.0000 0110367 1601388057.50 151.3001 60.0003 32.0000 1.9982 1.9998 404.0488 404.4563 0.0633 -1.0000 -1.0000 0110437 1601388057.60 151.3001 60.0003 32.0000 1.9988 2.0005 403.5802 403.9867 0.0632 -1.0000 -1.0000 0110497 1601388057.70 151.3001 60.0003 32.0000 1.9970 1.9987 403.5713 403.9781 0.0633 -1.0000 -1.0000 0110557 1601388057.80 151.3001 60.0003 32.0000 1.9963 1.9979 403.9385 404.3441 0.0630 -1.0000 -1.0000 0110637 1601388057.90 151.3040 60.0003 32.0000 1.9973 1.9990 403.9560 404.3617 0.0629 -1.0000 -1.0000 0110697 1601388058.00 151.3805 60.0003 32.0000 1.9977 1.9994 403.7879 404.1942 0.0634 -1.0000 -1.0000 0110757 1601388058.10 151.3805 60.0003 32.0000 1.9988 2.0005 403.6424 404.0510 0.0634 -1.0000 -1.0000 0110827 1601388058.20 151.3805 60.0003 32.0000 1.9989 2.0005 403.8787 404.2859 0.0633 -1.0000 -1.0000 0110897 1601388058.30 151.3805 60.0003 32.0000 1.9983 1.9999 403.9336 404.3418 0.0634 -1.0000 -1.0000 0110957 1601388058.40 151.3805 60.0003 32.0000 1.9999 2.0016 403.8440 404.2516 0.0633 -1.0000 -1.0000 0111027 1601388058.50 151.3517 60.0003 32.0000 1.9992 2.0008 403.7398 404.1473 0.0633 -1.0000 -1.0000 0111097 1601388058.60 151.3517 60.0003 32.0000 1.9980 1.9997 403.9331 404.3397 0.0631 -1.0000 -1.0000 0111157 1601388058.70 151.3517 60.0003 32.0000 1.9962 1.9978 404.2158 404.6213 0.0629 -1.0000 -1.0000 0111227 1601388058.80 151.3517 60.0003 32.0000 1.9979 1.9996 403.9235 404.3296 0.0631 -1.0000 -1.0000 0111467 1601388058.90 151.3517 60.0003 32.0000 1.9979 1.9995 403.8791 404.2862 0.0632 -1.0000 -1.0000 0111537 1601388059.00 151.4091 60.0003 32.0000 1.9977 1.9994 403.6223 404.0294 0.0632 -1.0000 -1.0000 0111597 1601388059.10 151.6026 60.0003 32.0000 1.9988 2.0004 403.7969 404.2018 0.0630 -1.0000 -1.0000 0111657 1601388059.20 151.6026 60.0003 32.0000 1.9986 2.0003 403.9246 404.3319 0.0633 -1.0000 -1.0000 0111737 1601388059.30 151.6026 60.0003 32.0000 1.9981 1.9997 404.0435 404.4520 0.0634 -1.0000 -1.0000 0111987 1601388059.40 151.6026 60.0003 32.0000 1.9976 1.9992 403.7188 404.1269 0.0635 -1.0000 -1.0000 0112047 1601388059.50 151.6026 60.0003 32.0000 1.9972 1.9989 403.9365 404.3446 0.0632 -1.0000 -1.0000 0112117 1601388059.60 151.6026 60.0003 32.0000 1.9962 1.9978 404.0908 404.4965 0.0630 -1.0000 -1.0000 0112187 1601388059.70 151.5060 60.0010 32.0000 1.9964 1.9980 404.0234 404.4313 0.0632 -1.0000 -1.0000 0112246 1601388059.80 151.5060 60.0010 32.0000 1.9965 1.9982 403.7102 404.1169 0.0633 -1.0000 -1.0000 0112497 1601388059.90 151.5060 60.0010 32.0000 1.9986 2.0003 403.6661 404.0726 0.0631 -1.0000 -1.0000 0112556 1601388060.00 151.5060 60.0010 32.0000 1.9976 1.9993 403.5516 403.9575 0.0633 -1.0000 -1.0000 0112616 1601388060.10 151.5060 60.0010 32.0000 1.9965 1.9981 404.0216 404.4291 0.0630 -1.0000 -1.0000 0112686 1601388060.20 151.5060 60.0010 32.0000 1.9996 2.0012 403.8630 404.2676 0.0629 -1.0000 -1.0000 0112746 1601388060.30 151.3827 60.0010 32.0000 1.9995 2.0012 403.5756 403.9821 0.0632 -1.0000 -1.0000 0112986 1601388060.40 151.2705 60.0010 32.0000 1.9986 2.0002 403.5428 403.9486 0.0632 -1.0000 -1.0000 0113056 1601388060.50 151.2705 60.0010 32.0000 1.9977 1.9994 403.8957 404.3031 0.0632 -1.0000 -1.0000 0113126 1601388060.60 151.2705 60.0010 32.0000 1.9981 1.9997 403.7347 404.1418 0.0633 -1.0000 -1.0000 0113186 1601388060.70 151.2705 60.0010 32.0000 1.9994 2.0010 403.5369 403.9423 0.0631 -1.0000 -1.0000 0113266 1601388060.80 151.2705 60.0010 32.0000 1.9989 2.0005 403.7914 404.1988 0.0634 -1.0000 -1.0000 0113756 1601388060.90 151.6535 60.0010 32.0000 1.9975 1.9992 403.9405 404.3488 0.0634 -1.0000 -1.0000 0113836 1601388061.00 151.6535 60.0010 32.0000 1.9990 2.0006 403.7741 404.1817 0.0633 -1.0000 -1.0000 0113896 1601388061.10 151.6535 60.0010 32.0000 2.0004 2.0020 403.6715 404.0769 0.0630 -1.0000 -1.0000 0113956 1601388061.20 151.6535 60.0010 32.0000 1.9995 2.0011 403.6916 404.0970 0.0631 -1.0000 -1.0000 0114036 1601388061.30 151.6535 60.0010 32.0000 1.9974 1.9991 403.8926 404.2971 0.0628 -1.0000 -1.0000 0114096 1601388061.40 151.5764 60.0010 32.0000 1.9978 1.9994 404.0028 404.4078 0.0631 -1.0000 -1.0000 0114156 1601388061.50 151.4982 60.0010 32.0000 1.9973 1.9990 403.7787 404.1854 0.0630 -1.0000 -1.0000 0114236 1601388061.60 151.4982 60.0010 32.0000 1.9990 2.0007 403.5814 403.9854 0.0629 -1.0000 -1.0000 0114296 1601388061.70 151.4982 60.0010 32.0000 1.9961 1.9978 403.7122 404.1186 0.0632 -1.0000 -1.0000 0114355 1601388061.80 151.4982 60.0010 32.0000 1.9963 1.9979 403.8343 404.2414 0.0633 -1.0000 -1.0000 0114426 1601388061.90 151.4982 60.0010 32.0000 1.9985 2.0002 403.6538 404.0584 0.0630 -1.0000 -1.0000 0114495 1601388062.00 151.3429 60.0010 32.0000 1.9963 1.9980 403.4103 403.8177 0.0633 -1.0000 -1.0000 0114555 1601388062.10 151.3429 60.0010 32.0000 1.9980 1.9996 403.8918 404.2985 0.0631 -1.0000 -1.0000 0114626 1601388062.20 151.3429 60.0010 32.0000 1.9965 1.9982 404.0167 404.4241 0.0633 -1.0000 -1.0000 0114686 1601388062.30 151.3429 60.0010 32.0000 1.9978 1.9995 403.8606 404.2670 0.0630 -1.0000 -1.0000 0114755 1601388062.40 151.3429 60.0010 32.0000 1.9999 2.0016 403.6791 404.0849 0.0631 -1.0000 -1.0000 0115495 1601388062.50 151.4971 60.0010 32.0000 1.9988 2.0004 403.7698 404.1765 0.0632 -1.0000 -1.0000 0115555 1601388062.60 151.5179 60.0010 32.0000 1.9974 1.9990 404.1824 404.5897 0.0632 -1.0000 -1.0000 0115615 1601388062.70 151.5179 60.0010 32.0000 1.9982 1.9999 404.0839 404.4905 0.0631 -1.0000 -1.0000 0115695 1601388062.80 151.5179 60.0010 32.0000 1.9987 2.0003 403.6806 404.0883 0.0634 -1.0000 -1.0000 0115755 1601388062.90 151.5179 60.0010 32.0000 1.9978 1.9994 403.7315 404.1389 0.0633 -1.0000 -1.0000 0115825 1601388063.00 151.5179 60.0010 32.0000 1.9970 1.9987 404.0160 404.4230 0.0631 -1.0000 -1.0000 0115895 1601388063.10 151.5666 60.0010 32.0000 1.9979 1.9995 403.9743 404.3820 0.0634 -1.0000 -1.0000 0115955 1601388063.20 151.5801 60.0010 32.0000 1.9993 2.0010 403.4974 403.9044 0.0634 -1.0000 -1.0000 0116025 1601388063.30 151.5801 60.0010 32.0000 1.9972 1.9989 403.7153 404.1232 0.0633 -1.0000 -1.0000 0116085 1601388063.40 151.5801 60.0010 32.0000 1.9963 1.9979 403.9737 404.3818 0.0634 -1.0000 -1.0000 0116595 1601388063.50 151.5801 60.0010 32.0000 1.9983 1.9999 403.8218 404.2279 0.0632 -1.0000 -1.0000 0116664 1601388063.60 151.5801 60.0010 32.0000 1.9985 2.0002 403.7416 404.1490 0.0632 -1.0000 -1.0000 0116774 1601388063.70 151.5747 60.0010 32.0000 1.9989 2.0006 403.5318 403.9375 0.0630 -1.0000 -1.0000 0116834 1601388063.80 151.3911 60.0010 32.0000 1.9982 1.9998 403.7004 404.1069 0.0631 -1.0000 -1.0000 0116904 1601388063.90 151.3911 60.0010 32.0000 1.9977 1.9994 403.9677 404.3746 0.0631 -1.0000 -1.0000 0116974 1601388064.00 151.3911 60.0010 32.0000 1.9982 1.9998 403.6591 404.0661 0.0634 -1.0000 -1.0000 0117034 1601388064.10 151.3911 60.0010 32.0000 1.9984 2.0000 403.4641 403.8711 0.0633 -1.0000 -1.0000 0117104 1601388064.20 151.3911 60.0010 32.0000 1.9970 1.9987 403.7180 404.1260 0.0634 -1.0000 -1.0000 0117174 1601388064.30 151.3911 60.0010 32.0000 1.9999 2.0015 403.8589 404.2668 0.0633 -1.0000 -1.0000 0117234 1601388064.40 151.4299 60.0010 32.0000 1.9992 2.0009 403.5836 403.9905 0.0632 -1.0000 -1.0000 0117304 1601388064.50 151.4299 60.0010 32.0000 1.9999 2.0016 403.8153 404.2210 0.0631 -1.0000 -1.0000 0117364 1601388064.60 151.4299 60.0010 32.0000 1.9989 2.0006 404.0401 404.4472 0.0631 -1.0000 -1.0000 0117434 1601388064.70 151.4299 60.0010 32.0000 1.9969 1.9986 403.8997 404.3059 0.0632 -1.0000 -1.0000 0117504 1601388064.80 151.4299 60.0010 32.0000 1.9994 2.0010 403.6141 404.0205 0.0632 -1.0000 -1.0000 0117574 1601388064.90 151.4409 60.0006 32.0000 1.9977 1.9994 403.5577 403.9635 0.0631 -1.0000 -1.0000 0117764 1601388065.00 151.4707 59.9997 32.0000 1.9966 1.9983 403.9528 404.3593 0.0631 -1.0000 -1.0000 0117824 1601388065.10 151.7008 59.9997 32.0000 1.9974 1.9990 403.8442 404.2505 0.0631 -1.0000 -1.0000 0117884 1601388065.20 151.7008 59.9997 32.0000 1.9986 2.0002 403.7010 404.1076 0.0632 -1.0000 -1.0000 0117964 1601388065.30 151.7008 59.9997 32.0000 1.9986 2.0002 403.3838 403.7900 0.0632 -1.0000 -1.0000 0118024 1601388065.40 151.7008 59.9997 32.0000 1.9972 1.9988 403.6577 404.0646 0.0633 -1.0000 -1.0000 0118094 1601388065.50 151.7008 59.9997 32.0000 1.9977 1.9994 404.1171 404.5247 0.0633 -1.0000 -1.0000 0118273 1601388065.60 151.7008 59.9997 32.0000 1.9991 2.0008 403.9436 404.3515 0.0633 -1.0000 -1.0000 0118343 1601388065.70 151.7008 59.9997 32.0000 1.9983 1.9999 403.6704 404.0779 0.0633 -1.0000 -1.0000 0118404 1601388065.80 151.7008 59.9997 32.0000 2.0008 2.0024 403.5822 403.9893 0.0632 -1.0000 -1.0000 0118483 1601388065.90 151.7008 59.9997 32.0000 1.9997 2.0014 403.7227 404.1286 0.0631 -1.0000 -1.0000 0118543 1601388066.00 151.7008 59.9997 32.0000 1.9975 1.9992 404.0242 404.4301 0.0630 -1.0000 -1.0000 0118763 1601388066.10 151.5899 59.9997 32.0000 1.9962 1.9979 403.9783 404.3831 0.0630 -1.0000 -1.0000 0118833 1601388066.20 151.4455 59.9997 32.0000 1.9970 1.9986 403.8335 404.2405 0.0632 -1.0000 -1.0000 0118893 1601388066.30 151.4455 59.9997 32.0000 1.9978 1.9995 403.7104 404.1183 0.0634 -1.0000 -1.0000 0118953 1601388066.40 151.4455 59.9997 32.0000 1.9975 1.9991 403.6694 404.0732 0.0628 -1.0000 -1.0000 0119033 1601388066.50 151.4455 59.9997 32.0000 1.9980 1.9996 403.8942 404.2996 0.0631 -1.0000 -1.0000 0119093 1601388066.60 151.4455 59.9997 32.0000 1.9978 1.9995 403.8634 404.2691 0.0630 -1.0000 -1.0000 0119153 1601388066.70 151.4455 59.9997 32.0000 1.9991 2.0007 403.7017 404.1055 0.0629 -1.0000 -1.0000 0119233 1601388066.80 151.5281 59.9997 32.0000 1.9990 2.0006 403.4630 403.8689 0.0631 -1.0000 -1.0000 0119293 1601388066.90 151.5525 59.9997 32.0000 1.9979 1.9996 403.7510 404.1561 0.0629 -1.0000 -1.0000 0119363 1601388067.00 151.5525 59.9997 32.0000 1.9969 1.9985 403.8732 404.2765 0.0628 -1.0000 -1.0000 0119993 1601388067.10 151.5525 59.9997 32.0000 1.9997 2.0013 404.0176 404.4245 0.0633 -1.0000 -1.0000 0120063 1601388067.20 151.5525 59.9997 32.0000 1.9988 2.0005 403.6400 404.0468 0.0632 -1.0000 -1.0000 0120133 1601388067.30 151.5525 59.9997 32.0000 2.0000 2.0016 403.5795 403.9876 0.0634 -1.0000 -1.0000 0120193 1601388067.40 151.4624 59.9997 32.0000 1.9971 1.9987 403.7573 404.1651 0.0634 -1.0000 -1.0000 0120313 1601388067.50 151.4624 59.9997 32.0000 1.9980 1.9996 403.9962 404.4045 0.0634 -1.0000 -1.0000 0120502 1601388067.60 151.4624 59.9997 32.0000 1.9967 1.9983 403.8145 404.2201 0.0631 -1.0000 -1.0000 0120562 1601388067.70 151.4624 59.9997 32.0000 1.9976 1.9992 403.5489 403.9556 0.0631 -1.0000 -1.0000 0120622 1601388067.80 151.4624 59.9997 32.0000 1.9966 1.9982 403.9495 404.3547 0.0630 -1.0000 -1.0000 0120702 1601388067.90 151.4624 59.9997 32.0000 1.9984 2.0001 404.1815 404.5883 0.0631 -1.0000 -1.0000 0120762 1601388068.00 151.4874 59.9997 32.0000 1.9987 2.0003 403.9854 404.3905 0.0630 -1.0000 -1.0000 0121002 1601388068.10 151.4950 59.9997 32.0000 1.9987 2.0003 403.7920 404.1988 0.0633 -1.0000 -1.0000 0121082 1601388068.20 151.4950 59.9997 32.0000 1.9975 1.9991 403.8158 404.2214 0.0631 -1.0000 -1.0000 0121142 1601388068.30 151.4950 59.9997 32.0000 1.9960 1.9976 403.9102 404.3175 0.0632 -1.0000 -1.0000 0121202 1601388068.40 151.4950 59.9997 32.0000 1.9961 1.9977 404.0388 404.4468 0.0634 -1.0000 -1.0000 0121272 1601388068.50 151.4950 59.9997 32.0000 1.9973 1.9990 403.8480 404.2551 0.0633 -1.0000 -1.0000 0121342 1601388068.60 151.4109 59.9997 32.0000 1.9979 1.9996 403.7067 404.1152 0.0634 -1.0000 -1.0000 0121402 1601388068.70 151.4109 59.9997 32.0000 1.9961 1.9978 403.9541 404.3612 0.0632 -1.0000 -1.0000 0121472 1601388068.80 151.4109 59.9997 32.0000 1.9982 1.9998 403.9424 404.3500 0.0633 -1.0000 -1.0000 0121542 1601388068.90 151.4109 59.9997 32.0000 1.9995 2.0012 403.6271 404.0323 0.0630 -1.0000 -1.0000 0121612 1601388069.00 151.4109 59.9997 32.0000 1.9987 2.0004 403.7863 404.1924 0.0630 -1.0000 -1.0000 0122071 1601388069.10 151.1970 59.9997 32.0000 1.9980 1.9997 404.0461 404.4517 0.0630 -1.0000 -1.0000 0122141 1601388069.20 151.1863 59.9997 32.0000 1.9958 1.9974 404.1340 404.5416 0.0632 -1.0000 -1.0000 0122212 1601388069.30 151.1863 59.9997 32.0000 1.9964 1.9981 403.8930 404.2998 0.0632 -1.0000 -1.0000 0122271 1601388069.40 151.1863 59.9997 32.0000 1.9987 2.0003 403.6047 404.0124 0.0635 -1.0000 -1.0000 0122341 1601388069.50 151.1863 59.9997 32.0000 1.9993 2.0010 403.8209 404.2281 0.0632 -1.0000 -1.0000 0122411 1601388069.60 151.2089 59.9997 32.0000 1.9981 1.9998 404.0208 404.4269 0.0632 -1.0000 -1.0000 0122471 1601388069.70 151.7828 59.9994 32.0000 1.9966 1.9982 403.9104 404.3179 0.0633 -1.0000 -1.0000 0122541 1601388069.80 151.7828 59.9994 32.0000 1.9991 2.0008 403.6838 404.0885 0.0630 -1.0000 -1.0000 0122611 1601388069.90 151.7828 59.9994 32.0000 2.0013 2.0030 403.7482 404.1556 0.0631 -1.0000 -1.0000 0122681 1601388070.00 151.7828 59.9994 32.0000 1.9980 1.9996 404.1034 404.5099 0.0632 -1.0000 -1.0000 0122741 1601388070.10 151.7828 59.9994 32.0000 1.9968 1.9985 403.9640 404.3709 0.0632 -1.0000 -1.0000 0122811 1601388070.20 151.7828 59.9994 32.0000 1.9986 2.0003 403.8796 404.2858 0.0632 -1.0000 -1.0000 0122871 1601388070.30 151.7462 59.9994 32.0000 1.9988 2.0005 403.6407 404.0480 0.0633 -1.0000 -1.0000 0122941 1601388070.40 151.7088 59.9994 32.0000 1.9991 2.0008 403.6497 404.0553 0.0630 -1.0000 -1.0000 0123011 1601388070.50 151.3695 59.9994 32.0000 1.9980 1.9996 404.1416 404.5472 0.0631 -1.0000 -1.0000 0123091 1601388070.60 151.3695 59.9994 32.0000 1.9972 1.9988 403.9994 404.4075 0.0634 -1.0000 -1.0000 0123311 1601388070.70 151.3695 59.9994 32.0000 1.9978 1.9995 403.9484 404.3546 0.0632 -1.0000 -1.0000 0123381 1601388070.80 151.3695 59.9994 32.0000 1.9984 2.0001 403.8630 404.2716 0.0635 -1.0000 -1.0000 0123441 1601388070.90 151.3695 59.9994 32.0000 1.9981 1.9998 403.8617 404.2684 0.0629 -1.0000 -1.0000 0123521 1601388071.00 151.3695 59.9994 32.0000 1.9975 1.9992 404.0627 404.4694 0.0632 -1.0000 -1.0000 0123581 1601388071.10 151.3695 59.9994 32.0000 1.9975 1.9991 404.0016 404.4073 0.0630 -1.0000 -1.0000 0123981 1601388071.20 151.3695 59.9994 32.0000 1.9985 2.0002 403.6477 404.0537 0.0631 -1.0000 -1.0000 0124050 1601388071.30 151.3695 59.9994 32.0000 1.9987 2.0004 403.5434 403.9485 0.0629 -1.0000 -1.0000 0124120 1601388071.40 151.4528 59.9994 32.0000 1.9986 2.0002 403.7848 404.1905 0.0631 -1.0000 -1.0000 0124181 1601388071.50 151.5000 59.9994 32.0000 1.9983 1.9999 404.1077 404.5146 0.0632 -1.0000 -1.0000 0124250 1601388071.60 151.5000 59.9994 32.0000 1.9983 1.9999 403.8041 404.2120 0.0634 -1.0000 -1.0000 0124490 1601388071.70 151.5000 59.9994 32.0000 2.0006 2.0023 403.6876 404.0939 0.0632 -1.0000 -1.0000 0124550 1601388071.80 151.5000 59.9994 32.0000 1.9991 2.0008 403.6627 404.0693 0.0631 -1.0000 -1.0000 0124630 1601388071.90 151.5000 59.9994 32.0000 1.9995 2.0011 403.8373 404.2426 0.0631 -1.0000 -1.0000 0124690 1601388072.00 151.5150 59.9994 32.0000 1.9971 1.9987 404.0117 404.4206 0.0634 -1.0000 -1.0000 0124750 1601388072.10 151.5150 59.9994 32.0000 1.9992 2.0009 403.7127 404.1201 0.0634 -1.0000 -1.0000 0124990 1601388072.20 151.5150 59.9994 32.0000 1.9994 2.0011 403.3776 403.7833 0.0630 -1.0000 -1.0000 0125060 1601388072.30 151.5150 59.9994 32.0000 1.9977 1.9994 403.6721 404.0787 0.0631 -1.0000 -1.0000 0125120 1601388072.40 151.5150 59.9994 32.0000 1.9970 1.9987 403.9354 404.3405 0.0629 -1.0000 -1.0000 0125190 1601388072.50 151.5150 59.9994 32.0000 1.9976 1.9993 404.1064 404.5138 0.0634 -1.0000 -1.0000 0125250 1601388072.60 151.5846 59.9994 32.0000 1.9970 1.9987 403.9554 404.3649 0.0635 -1.0000 -1.0000 0125320 1601388072.70 151.6403 59.9994 32.0000 2.0007 2.0023 403.6326 404.0396 0.0632 -1.0000 -1.0000 0125570 1601388072.80 151.6403 59.9994 32.0000 1.9987 2.0003 403.7128 404.1190 0.0631 -1.0000 -1.0000 0125630 1601388072.90 151.6403 59.9994 32.0000 1.9962 1.9979 404.1251 404.5297 0.0629 -1.0000 -1.0000 0125700 1601388073.00 151.6403 59.9994 32.0000 1.9980 1.9996 404.0142 404.4205 0.0631 -1.0000 -1.0000 0125760 1601388073.10 151.6400 59.9994 32.0000 1.9984 2.0000 403.7338 404.1405 0.0633 -1.0000 -1.0000 0125830 1601388073.20 151.5819 59.9994 32.0000 1.9988 2.0005 403.9860 404.3929 0.0631 -1.0000 -1.0000 0126030 1601388073.30 151.5819 59.9994 32.0000 1.9971 1.9988 404.0269 404.4323 0.0631 -1.0000 -1.0000 0126090 1601388073.40 151.5819 59.9994 32.0000 1.9980 1.9997 403.8814 404.2894 0.0634 -1.0000 -1.0000 0126150 1601388073.50 151.5819 59.9994 32.0000 1.9988 2.0005 403.9642 404.3713 0.0631 -1.0000 -1.0000 0126230 1601388073.60 151.5819 59.9994 32.0000 1.9985 2.0001 404.0843 404.4906 0.0631 -1.0000 -1.0000 0126290 1601388073.70 151.5380 59.9994 32.0000 1.9996 2.0012 403.9830 404.3910 0.0632 -1.0000 -1.0000 0126350 1601388073.80 151.5318 59.9994 32.0000 1.9993 2.0010 403.5770 403.9829 0.0631 -1.0000 -1.0000 0126430 1601388073.90 151.5318 59.9994 32.0000 1.9994 2.0011 404.0286 404.4355 0.0632 -1.0000 -1.0000 0126490 1601388074.00 151.5318 59.9994 32.0000 1.9978 1.9994 404.0194 404.4266 0.0632 -1.0000 -1.0000 0126560 1601388074.10 151.5318 59.9994 32.0000 1.9973 1.9990 404.0030 404.4086 0.0629 -1.0000 -1.0000 0126630 1601388074.20 151.5348 59.9994 32.0000 1.9990 2.0006 403.7775 404.1843 0.0632 -1.0000 -1.0000 0126759 1601388074.30 151.5681 59.9994 32.0000 1.9994 2.0011 403.8066 404.2131 0.0630 -1.0000 -1.0000 0126820 1601388074.40 151.5681 59.9994 32.0000 1.9956 1.9973 404.0607 404.4662 0.0631 -1.0000 -1.0000 0126890 1601388074.50 151.5681 59.9994 32.0000 1.9988 2.0005 404.0907 404.4980 0.0633 -1.0000 -1.0000 0126959 1601388074.60 151.5681 59.9994 32.0000 1.9998 2.0015 403.7508 404.1561 0.0631 -1.0000 -1.0000 0127019 1601388074.70 151.5681 59.9994 32.0000 1.9992 2.0009 403.7712 404.1783 0.0632 -1.0000 -1.0000 0127089 1601388074.80 151.6196 60.0011 32.0000 1.9977 1.9994 404.0922 404.4994 0.0633 -1.0000 -1.0000 0127159 1601388074.90 151.6196 60.0011 32.0000 1.9971 1.9987 404.1614 404.5677 0.0631 -1.0000 -1.0000 0127229 1601388075.00 151.6196 60.0011 32.0000 1.9985 2.0001 403.7793 404.1863 0.0632 -1.0000 -1.0000 0127289 1601388075.10 151.6196 60.0011 32.0000 2.0009 2.0026 403.6900 404.0960 0.0631 -1.0000 -1.0000 0127349 1601388075.20 151.6196 60.0011 32.0000 1.9967 1.9983 403.8570 404.2639 0.0633 -1.0000 -1.0000 0127789 1601388075.30 151.6196 60.0011 32.0000 1.9956 1.9972 404.0178 404.4249 0.0631 -1.0000 -1.0000 0127849 1601388075.40 151.4972 60.0011 32.0000 1.9964 1.9981 403.7458 404.1515 0.0631 -1.0000 -1.0000 0127919 1601388075.50 151.3054 60.0011 32.0000 1.9991 2.0008 403.7457 404.1523 0.0632 -1.0000 -1.0000 0127989 1601388075.60 151.3054 60.0011 32.0000 1.9962 1.9978 403.9536 404.3617 0.0632 -1.0000 -1.0000 0128049 1601388075.70 151.3054 60.0011 32.0000 1.9971 1.9987 403.8943 404.2998 0.0634 -1.0000 -1.0000 0128109 1601388075.80 151.3054 60.0011 32.0000 2.0000 2.0016 403.8461 404.2526 0.0632 -1.0000 -1.0000 0128769 1601388075.90 151.3054 60.0011 32.0000 1.9995 2.0012 403.7713 404.1779 0.0632 -1.0000 -1.0000 0128839 1601388076.00 151.4934 60.0011 32.0000 1.9993 2.0009 403.8587 404.2662 0.0633 -1.0000 -1.0000 0128899 1601388076.10 151.4934 60.0011 32.0000 1.9992 2.0008 404.1259 404.5335 0.0633 -1.0000 -1.0000 0128989 1601388076.20 151.4934 60.0011 32.0000 1.9983 2.0000 404.1899 404.5957 0.0630 -1.0000 -1.0000 0129049 1601388076.30 151.4934 60.0011 32.0000 2.0008 2.0025 403.7942 404.1995 0.0630 -1.0000 -1.0000 0129289 1601388076.40 151.4934 60.0011 32.0000 1.9994 2.0010 403.7041 404.1105 0.0632 -1.0000 -1.0000 0129358 1601388076.50 151.4934 60.0011 32.0000 1.9987 2.0004 404.0111 404.4191 0.0634 -1.0000 -1.0000 0129429 1601388076.60 151.4673 60.0011 32.0000 1.9984 2.0000 403.8092 404.2167 0.0632 -1.0000 -1.0000 0129488 1601388076.70 151.4673 60.0011 32.0000 1.9973 1.9989 403.8324 404.2378 0.0630 -1.0000 -1.0000 0129558 1601388076.80 151.4673 60.0011 32.0000 2.0004 2.0021 403.7286 404.1343 0.0630 -1.0000 -1.0000 0129618 1601388076.90 151.4673 60.0011 32.0000 1.9974 1.9990 403.9216 404.3264 0.0630 -1.0000 -1.0000 0129699 1601388077.00 151.4673 60.0011 32.0000 1.9954 1.9970 404.0563 404.4629 0.0631 -1.0000 -1.0000 0129758 1601388077.10 151.5994 60.0011 32.0000 1.9977 1.9993 403.9483 404.3561 0.0634 -1.0000 -1.0000 0129828 1601388077.20 151.5994 60.0011 32.0000 1.9985 2.0001 403.8332 404.2400 0.0632 -1.0000 -1.0000 0129898 1601388077.30 151.5994 60.0011 32.0000 1.9967 1.9983 403.7170 404.1231 0.0631 -1.0000 -1.0000 0130028 1601388077.40 151.5994 60.0011 32.0000 1.9973 1.9989 404.0275 404.4345 0.0632 -1.0000 -1.0000 0130088 1601388077.50 151.5994 60.0011 32.0000 1.9973 1.9990 404.0388 404.4436 0.0630 -1.0000 -1.0000 0130158 1601388077.60 151.5994 60.0011 32.0000 1.9986 2.0003 403.8244 404.2325 0.0634 -1.0000 -1.0000 0130228 1601388077.70 151.5875 60.0011 32.0000 1.9984 2.0000 404.0166 404.4246 0.0633 -1.0000 -1.0000 0130288 1601388077.80 151.4953 60.0011 32.0000 1.9961 1.9978 404.1813 404.5894 0.0634 -1.0000 -1.0000 0130508 1601388077.90 151.4953 60.0011 32.0000 1.9961 1.9977 404.0565 404.4619 0.0630 -1.0000 -1.0000 0130568 1601388078.00 151.4953 60.0011 32.0000 1.9998 2.0015 403.8655 404.2727 0.0632 -1.0000 -1.0000 0130638 1601388078.10 151.4953 60.0011 32.0000 1.9985 2.0002 403.7868 404.1955 0.0636 -1.0000 -1.0000 0130708 1601388078.20 151.4953 60.0011 32.0000 1.9975 1.9992 404.1490 404.5552 0.0631 -1.0000 -1.0000 0130768 1601388078.30 151.3198 60.0011 32.0000 1.9969 1.9985 404.0206 404.4284 0.0633 -1.0000 -1.0000 0131528 1601388078.40 151.3186 60.0011 32.0000 1.9987 2.0004 403.8742 404.2806 0.0631 -1.0000 -1.0000 0131598 1601388078.50 151.3186 60.0011 32.0000 1.9983 2.0000 403.9030 404.3082 0.0629 -1.0000 -1.0000 0131668 1601388078.60 151.3186 60.0011 32.0000 1.9975 1.9991 404.0281 404.4348 0.0633 -1.0000 -1.0000 0131748 1601388078.70 151.3186 60.0011 32.0000 1.9976 1.9993 404.1969 404.6031 0.0628 -1.0000 -1.0000 0131818 1601388078.80 151.3553 60.0011 32.0000 1.9987 2.0003 403.8572 404.2641 0.0632 -1.0000 -1.0000 0131888 1601388078.90 151.4637 60.0011 32.0000 1.9984 2.0000 403.7914 404.1985 0.0632 -1.0000 -1.0000 0131957 1601388079.00 151.4637 60.0011 32.0000 1.9958 1.9974 404.0763 404.4836 0.0633 -1.0000 -1.0000 0132017 1601388079.10 151.4637 60.0011 32.0000 1.9970 1.9986 404.2375 404.6434 0.0630 -1.0000 -1.0000 0132087 1601388079.20 151.4637 60.0011 32.0000 1.9975 1.9991 403.7237 404.1290 0.0629 -1.0000 -1.0000 0132167 1601388079.30 151.4637 60.0011 32.0000 1.9978 1.9994 403.5237 403.9281 0.0630 -1.0000 -1.0000 0132228 1601388079.40 151.6512 60.0011 32.0000 1.9978 1.9995 403.8018 404.2087 0.0633 -1.0000 -1.0000 0132288 1601388079.50 151.6512 60.0011 32.0000 1.9981 1.9997 404.0642 404.4732 0.0634 -1.0000 -1.0000 0132357 1601388079.60 151.6512 60.0011 32.0000 1.9997 2.0013 403.9354 404.3429 0.0632 -1.0000 -1.0000 0132427 1601388079.70 151.6512 60.0011 32.0000 2.0001 2.0018 403.5303 403.9375 0.0632 -1.0000 -1.0000 0132488 1601388079.80 151.6512 60.0011 32.0000 1.9988 2.0005 403.6412 404.0452 0.0630 -1.0000 -1.0000 0132557 1601388079.90 151.3267 60.0010 32.0000 1.9973 1.9989 403.8976 404.3051 0.0633 -1.0000 -1.0000 0132627 1601388080.00 151.2684 60.0010 32.0000 1.9970 1.9987 404.0177 404.4255 0.0633 -1.0000 -1.0000 0132687 1601388080.10 151.2684 60.0010 32.0000 1.9981 1.9998 403.6820 404.0867 0.0629 -1.0000 -1.0000 0132757 1601388080.20 151.2684 60.0010 32.0000 1.9988 2.0005 403.5875 403.9926 0.0631 -1.0000 -1.0000 0132817 1601388080.30 151.2684 60.0010 32.0000 1.9976 1.9993 404.0384 404.4448 0.0631 -1.0000 -1.0000 0132887 1601388080.40 151.2684 60.0010 32.0000 1.9994 2.0010 404.2641 404.6697 0.0630 -1.0000 -1.0000 0132997 1601388080.50 151.2684 60.0010 32.0000 1.9993 2.0010 403.8601 404.2666 0.0633 -1.0000 -1.0000 0133057 1601388080.60 151.6912 60.0010 32.0000 2.0000 2.0016 403.5313 403.9378 0.0632 -1.0000 -1.0000 0133117 1601388080.70 151.6912 60.0010 32.0000 1.9989 2.0006 403.9308 404.3381 0.0633 -1.0000 -1.0000 0133187 1601388080.80 151.6912 60.0010 32.0000 1.9980 1.9996 404.1935 404.6010 0.0633 -1.0000 -1.0000 0133257 1601388080.90 151.6912 60.0010 32.0000 1.9999 2.0015 403.9231 404.3307 0.0633 -1.0000 -1.0000 0133507 1601388081.00 151.6912 60.0010 32.0000 2.0003 2.0020 403.6977 404.1047 0.0632 -1.0000 -1.0000 0133567 1601388081.10 151.6912 60.0010 32.0000 1.9983 2.0000 403.8837 404.2916 0.0635 -1.0000 -1.0000 0133627 1601388081.20 151.5392 60.0010 32.0000 1.9987 2.0004 403.9117 404.3177 0.0629 -1.0000 -1.0000 0133697 1601388081.30 151.5340 60.0010 32.0000 1.9999 2.0015 403.6304 404.0359 0.0631 -1.0000 -1.0000 0133767 1601388081.40 151.5340 60.0010 32.0000 1.9988 2.0005 403.8244 404.2312 0.0632 -1.0000 -1.0000 0133997 1601388081.50 151.5340 60.0010 32.0000 1.9995 2.0012 404.1205 404.5272 0.0631 -1.0000 -1.0000 0134067 1601388081.60 151.5340 60.0010 32.0000 1.9986 2.0003 403.8198 404.2279 0.0633 -1.0000 -1.0000 0134127 1601388081.70 151.5340 60.0010 32.0000 2.0004 2.0021 403.5571 403.9623 0.0631 -1.0000 -1.0000 0134197 1601388081.80 151.5235 60.0010 32.0000 1.9976 1.9992 403.6384 404.0453 0.0632 -1.0000 -1.0000 0134267 1601388081.90 151.5230 60.0010 32.0000 1.9972 1.9989 403.9416 404.3457 0.0628 -1.0000 -1.0000 0134736 1601388082.00 151.5230 60.0010 32.0000 1.9957 1.9974 403.9416 404.3472 0.0630 -1.0000 -1.0000 0134796 1601388082.10 151.5230 60.0010 32.0000 1.9968 1.9984 404.1305 404.5373 0.0632 -1.0000 -1.0000 0134866 1601388082.20 151.5230 60.0010 32.0000 1.9995 2.0012 403.9716 404.3782 0.0632 -1.0000 -1.0000 0134936 1601388082.30 151.5230 60.0010 32.0000 1.9980 1.9997 403.7376 404.1440 0.0631 -1.0000 -1.0000 0134996 1601388082.40 151.6204 60.0010 32.0000 1.9965 1.9982 403.9444 404.3516 0.0633 -1.0000 -1.0000 0135246 1601388082.50 151.6204 60.0010 32.0000 1.9961 1.9978 404.1060 404.5119 0.0630 -1.0000 -1.0000 0135306 1601388082.60 151.6204 60.0010 32.0000 1.9972 1.9988 403.9813 404.3886 0.0633 -1.0000 -1.0000 0135366 1601388082.70 151.6204 60.0010 32.0000 2.0010 2.0027 403.7329 404.1405 0.0633 -1.0000 -1.0000 0135446 1601388082.80 151.6204 60.0010 32.0000 1.9996 2.0013 403.5947 404.0011 0.0631 -1.0000 -1.0000 0135506 1601388082.90 151.6517 60.0010 32.0000 1.9993 2.0009 403.8554 404.2601 0.0629 -1.0000 -1.0000 0135576 1601388083.00 151.6561 60.0010 32.0000 1.9990 2.0006 404.0277 404.4347 0.0633 -1.0000 -1.0000 0136226 1601388083.10 151.6561 60.0010 32.0000 1.9972 1.9988 404.0393 404.4470 0.0632 -1.0000 -1.0000 0136306 1601388083.20 151.6561 60.0010 32.0000 1.9977 1.9994 403.8247 404.2309 0.0633 -1.0000 -1.0000 0136375 1601388083.30 151.6561 60.0010 32.0000 1.9984 2.0001 403.5777 403.9848 0.0631 -1.0000 -1.0000 0136445 1601388083.40 151.6223 60.0010 32.0000 1.9968 1.9984 403.8563 404.2632 0.0633 -1.0000 -1.0000 0136505 1601388083.50 151.3371 60.0010 32.0000 1.9985 2.0002 403.8915 404.2983 0.0632 -1.0000 -1.0000 0136575 1601388083.60 151.3371 60.0010 32.0000 1.9987 2.0004 403.7080 404.1141 0.0632 -1.0000 -1.0000 0136645 1601388083.70 151.3371 60.0010 32.0000 1.9979 1.9996 403.5089 403.9138 0.0629 -1.0000 -1.0000 0136705 1601388083.80 151.3371 60.0010 32.0000 1.9960 1.9976 403.8290 404.2363 0.0632 -1.0000 -1.0000 0136775 1601388083.90 151.3371 60.0010 32.0000 1.9968 1.9984 404.0298 404.4354 0.0630 -1.0000 -1.0000 0136835 1601388084.00 151.2590 60.0010 32.0000 1.9963 1.9979 403.9168 404.3219 0.0629 -1.0000 -1.0000 0136905 1601388084.10 151.2590 60.0010 32.0000 1.9997 2.0013 403.8177 404.2238 0.0631 -1.0000 -1.0000 0136975 1601388084.20 151.2590 60.0010 32.0000 1.9980 1.9997 403.5533 403.9585 0.0629 -1.0000 -1.0000 0137075 1601388084.30 151.2590 60.0010 32.0000 1.9985 2.0002 403.7193 404.1247 0.0630 -1.0000 -1.0000 0137135 1601388084.40 151.2590 60.0010 32.0000 1.9988 2.0004 403.8169 404.2228 0.0631 -1.0000 -1.0000 0137205 1601388084.50 151.2590 60.0010 32.0000 1.9982 1.9999 403.8260 404.2331 0.0632 -1.0000 -1.0000 0137275 1601388084.60 151.6914 60.0009 32.0000 1.9989 2.0006 403.5884 403.9948 0.0632 -1.0000 -1.0000 0137335 1601388084.70 151.7346 60.0008 32.0000 1.9981 1.9997 403.8457 404.2532 0.0632 -1.0000 -1.0000 0137415 1601388084.80 151.7346 60.0008 32.0000 1.9976 1.9992 404.0881 404.4941 0.0632 -1.0000 -1.0000 0137475 1601388084.90 151.7346 60.0008 32.0000 2.0006 2.0023 403.7577 404.1640 0.0630 -1.0000 -1.0000 0137545 1601388085.00 151.7346 60.0008 32.0000 2.0006 2.0022 403.4641 403.8702 0.0631 -1.0000 -1.0000 0137745 1601388085.10 151.7346 60.0008 32.0000 2.0006 2.0022 403.7433 404.1484 0.0631 -1.0000 -1.0000 0137805 1601388085.20 151.7346 60.0008 32.0000 1.9975 1.9991 403.6538 404.0592 0.0630 -1.0000 -1.0000 0137875 1601388085.30 151.4424 60.0008 32.0000 1.9978 1.9995 404.0852 404.4918 0.0631 -1.0000 -1.0000 0137945 1601388085.40 151.4424 60.0008 32.0000 1.9984 2.0001 403.8533 404.2587 0.0630 -1.0000 -1.0000 0138005 1601388085.50 151.4424 60.0008 32.0000 1.9983 2.0000 403.5038 403.9100 0.0632 -1.0000 -1.0000 0138334 1601388085.60 151.4424 60.0008 32.0000 1.9984 2.0001 403.6548 404.0612 0.0633 -1.0000 -1.0000 0138394 1601388085.70 151.4424 60.0008 32.0000 1.9982 1.9998 403.9331 404.3407 0.0631 -1.0000 -1.0000 0138464 1601388085.80 151.3228 60.0008 32.0000 1.9993 2.0009 403.6985 404.1039 0.0631 -1.0000 -1.0000 0138534 1601388085.90 151.3187 60.0008 32.0000 1.9998 2.0015 403.5106 403.9157 0.0631 -1.0000 -1.0000 0138594 1601388086.00 151.3187 60.0008 32.0000 1.9988 2.0004 403.8460 404.2527 0.0631 -1.0000 -1.0000 0138804 1601388086.10 151.3187 60.0008 32.0000 1.9964 1.9980 404.0266 404.4317 0.0629 -1.0000 -1.0000 0138874 1601388086.20 151.3187 60.0008 32.0000 1.9971 1.9988 403.7405 404.1451 0.0629 -1.0000 -1.0000 0138944 1601388086.30 151.3187 60.0008 32.0000 1.9986 2.0002 403.7005 404.1064 0.0631 -1.0000 -1.0000 0139004 1601388086.40 151.5403 60.0008 32.0000 1.9991 2.0007 403.7140 404.1197 0.0630 -1.0000 -1.0000 0139074 1601388086.50 151.5403 60.0008 32.0000 1.9980 1.9996 403.9117 404.3185 0.0632 -1.0000 -1.0000 0139314 1601388086.60 151.5403 60.0008 32.0000 1.9984 2.0000 404.0910 404.4976 0.0631 -1.0000 -1.0000 0139384 1601388086.70 151.5403 60.0008 32.0000 1.9989 2.0006 403.9530 404.3600 0.0632 -1.0000 -1.0000 0139454 1601388086.80 151.5403 60.0008 32.0000 1.9973 1.9990 403.8645 404.2711 0.0631 -1.0000 -1.0000 0139514 1601388086.90 151.5403 60.0008 32.0000 1.9974 1.9990 403.7596 404.1655 0.0632 -1.0000 -1.0000 0139584 1601388087.00 151.5806 60.0008 32.0000 1.9964 1.9981 403.8405 404.2480 0.0632 -1.0000 -1.0000 0139824 1601388087.10 151.5958 60.0008 32.0000 1.9977 1.9993 403.9000 404.3067 0.0632 -1.0000 -1.0000 0139884 1601388087.20 151.5958 60.0008 32.0000 1.9987 2.0004 403.4578 403.8644 0.0631 -1.0000 -1.0000 0139964 1601388087.30 151.5958 60.0008 32.0000 1.9985 2.0002 403.6717 404.0773 0.0631 -1.0000 -1.0000 0140024 1601388087.40 151.5958 60.0008 32.0000 1.9977 1.9994 404.0160 404.4217 0.0630 -1.0000 -1.0000 0140084 1601388087.50 151.5683 60.0008 32.0000 1.9994 2.0011 404.0066 404.4125 0.0631 -1.0000 -1.0000 0140833 1601388087.60 151.2968 60.0008 32.0000 1.9998 2.0014 403.5596 403.9651 0.0629 -1.0000 -1.0000 0140903 1601388087.70 151.2968 60.0008 32.0000 1.9995 2.0011 403.6599 404.0664 0.0631 -1.0000 -1.0000 0141013 1601388087.80 151.2968 60.0008 32.0000 1.9981 1.9997 403.5884 403.9929 0.0629 -1.0000 -1.0000 0141093 1601388087.90 151.2968 60.0008 32.0000 1.9969 1.9985 403.7678 404.1741 0.0632 -1.0000 -1.0000 0141153 1601388088.00 151.2968 60.0008 32.0000 1.9999 2.0016 403.6017 404.0088 0.0633 -1.0000 -1.0000 0141213 1601388088.10 151.5637 60.0008 32.0000 1.9993 2.0010 403.7145 404.1212 0.0632 -1.0000 -1.0000 0141283 1601388088.20 151.5637 60.0008 32.0000 1.9995 2.0011 403.9914 404.3982 0.0633 -1.0000 -1.0000 0141353 1601388088.30 151.5637 60.0008 32.0000 1.9991 2.0008 403.7874 404.1934 0.0631 -1.0000 -1.0000 0141413 1601388088.40 151.5637 60.0008 32.0000 1.9998 2.0014 403.3805 403.7862 0.0631 -1.0000 -1.0000 0141483 1601388088.50 151.5637 60.0008 32.0000 1.9985 2.0002 403.7276 404.1336 0.0632 -1.0000 -1.0000 0141553 1601388088.60 151.5664 60.0008 32.0000 1.9979 1.9996 404.1386 404.5461 0.0632 -1.0000 -1.0000 0141613 1601388088.70 151.5921 60.0008 32.0000 1.9975 1.9991 403.9122 404.3199 0.0633 -1.0000 -1.0000 0141693 1601388088.80 151.5921 60.0008 32.0000 1.9970 1.9987 403.5299 403.9368 0.0632 -1.0000 -1.0000 0141753 1601388088.90 151.5921 60.0008 32.0000 1.9994 2.0011 403.4797 403.8852 0.0630 -1.0000 -1.0000 0141823 1601388089.00 151.5921 60.0008 32.0000 1.9982 1.9998 403.8290 404.2356 0.0632 -1.0000 -1.0000 0141883 1601388089.10 151.5921 60.0008 32.0000 1.9982 1.9998 403.9535 404.3600 0.0630 -1.0000 -1.0000 0141953 1601388089.20 151.5921 60.0008 32.0000 2.0003 2.0019 403.6548 404.0593 0.0629 -1.0000 -1.0000 0142022 1601388089.30 151.4554 60.0008 32.0000 1.9985 2.0002 403.5503 403.9557 0.0630 -1.0000 -1.0000 0142083 1601388089.40 151.4554 60.0008 32.0000 1.9981 1.9997 404.0020 404.4099 0.0632 -1.0000 -1.0000 0142142 1601388089.50 151.4554 60.0008 32.0000 1.9967 1.9984 404.0422 404.4476 0.0629 -1.0000 -1.0000 0142223 1601388089.60 151.4554 60.0008 32.0000 1.9964 1.9980 404.0233 404.4289 0.0631 -1.0000 -1.0000 0142532 1601388089.70 151.4554 60.0008 32.0000 1.9972 1.9988 403.7391 404.1455 0.0633 -1.0000 -1.0000 0142592 1601388089.80 151.3770 60.0000 32.0000 1.9982 1.9999 403.6806 404.0879 0.0632 -1.0000 -1.0000 0142662 1601388089.90 151.3636 59.9999 32.0000 1.9961 1.9978 403.9466 404.3526 0.0631 -1.0000 -1.0000 0142732 1601388090.00 151.3636 59.9999 32.0000 1.9976 1.9992 404.2910 404.6961 0.0629 -1.0000 -1.0000 0142792 1601388090.10 151.3636 59.9999 32.0000 1.9992 2.0008 403.8920 404.2977 0.0630 -1.0000 -1.0000 0143032 1601388090.20 151.3636 59.9999 32.0000 1.9978 1.9995 403.7385 404.1447 0.0631 -1.0000 -1.0000 0143092 1601388090.30 151.3636 59.9999 32.0000 1.9965 1.9981 404.0347 404.4408 0.0630 -1.0000 -1.0000 0143152 1601388090.40 151.6275 59.9999 32.0000 1.9971 1.9988 403.9314 404.3383 0.0632 -1.0000 -1.0000 0143222 1601388090.50 151.6275 59.9999 32.0000 1.9985 2.0002 403.7293 404.1357 0.0630 -1.0000 -1.0000 0143302 1601388090.60 151.6275 59.9999 32.0000 1.9979 1.9996 403.6109 404.0165 0.0631 -1.0000 -1.0000 0143532 1601388090.70 151.6275 59.9999 32.0000 1.9977 1.9993 404.1602 404.5675 0.0631 -1.0000 -1.0000 0143602 1601388090.80 151.6275 59.9999 32.0000 1.9958 1.9975 404.0571 404.4612 0.0628 -1.0000 -1.0000 0143662 1601388090.90 151.6275 59.9999 32.0000 1.9995 2.0011 403.6705 404.0764 0.0632 -1.0000 -1.0000 0143742 1601388091.00 151.6399 59.9999 32.0000 1.9989 2.0005 403.3156 403.7199 0.0629 -1.0000 -1.0000 0143802 1601388091.10 151.7033 59.9999 32.0000 1.9969 1.9986 403.6277 404.0339 0.0631 -1.0000 -1.0000 0143862 1601388091.20 151.7033 59.9999 32.0000 1.9972 1.9989 403.7979 404.2017 0.0626 -1.0000 -1.0000 0144051 1601388091.30 151.7033 59.9999 32.0000 1.9987 2.0003 403.8753 404.2823 0.0633 -1.0000 -1.0000 0144121 1601388091.40 151.7033 59.9999 32.0000 1.9990 2.0007 403.6286 404.0358 0.0633 -1.0000 -1.0000 0144181 1601388091.50 151.7033 59.9999 32.0000 1.9987 2.0003 403.5468 403.9520 0.0629 -1.0000 -1.0000 0144251 1601388091.60 151.4237 59.9999 32.0000 1.9975 1.9992 403.6959 404.1029 0.0632 -1.0000 -1.0000 0144311 1601388091.70 151.4237 59.9999 32.0000 1.9983 2.0000 404.0052 404.4115 0.0631 -1.0000 -1.0000 0144761 1601388091.80 151.4237 59.9999 32.0000 1.9986 2.0002 403.8896 404.2949 0.0630 -1.0000 -1.0000 0144831 1601388091.90 151.4237 59.9999 32.0000 1.9990 2.0006 403.4473 403.8532 0.0631 -1.0000 -1.0000 0144911 1601388092.00 151.4237 59.9999 32.0000 1.9990 2.0006 403.6778 404.0839 0.0632 -1.0000 -1.0000 0144971 1601388092.10 151.4237 59.9999 32.0000 1.9972 1.9989 403.8842 404.2907 0.0630 -1.0000 -1.0000 0145051 1601388092.20 151.4666 59.9999 32.0000 1.9967 1.9983 403.7501 404.1538 0.0628 -1.0000 -1.0000 0145271 1601388092.30 151.4666 59.9999 32.0000 1.9975 1.9991 403.8513 404.2568 0.0631 -1.0000 -1.0000 0145341 1601388092.40 151.4666 59.9999 32.0000 1.9996 2.0013 403.6753 404.0828 0.0634 -1.0000 -1.0000 0145411 1601388092.50 151.4666 59.9999 32.0000 1.9980 1.9997 403.8578 404.2645 0.0632 -1.0000 -1.0000 0145471 1601388092.60 151.4666 59.9999 32.0000 1.9969 1.9985 403.8334 404.2401 0.0631 -1.0000 -1.0000 0145541 1601388092.70 151.6293 59.9999 32.0000 1.9985 2.0002 403.6915 404.0977 0.0632 -1.0000 -1.0000 0145741 1601388092.80 151.6293 59.9999 32.0000 1.9997 2.0014 403.5164 403.9217 0.0630 -1.0000 -1.0000 0145801 1601388092.90 151.6293 59.9999 32.0000 1.9971 1.9987 403.8009 404.2063 0.0630 -1.0000 -1.0000 0145891 1601388093.00 151.6293 59.9999 32.0000 1.9968 1.9985 403.8920 404.2963 0.0627 -1.0000 -1.0000 0145950 1601388093.10 151.6293 59.9999 32.0000 1.9977 1.9994 404.0962 404.5027 0.0632 -1.0000 -1.0000 0146011 1601388093.20 151.6293 59.9999 32.0000 1.9999 2.0015 403.9808 404.3871 0.0630 -1.0000 -1.0000 0146090 1601388093.30 151.5511 59.9999 32.0000 1.9997 2.0014 403.5919 403.9968 0.0630 -1.0000 -1.0000 0146150 1601388093.40 151.5497 59.9999 32.0000 1.9975 1.9991 403.8729 404.2789 0.0631 -1.0000 -1.0000 0146210 1601388093.50 151.5497 59.9999 32.0000 1.9960 1.9977 403.9994 404.4063 0.0633 -1.0000 -1.0000 0146290 1601388093.60 151.5497 59.9999 32.0000 1.9983 2.0000 403.9104 404.3189 0.0634 -1.0000 -1.0000 0146360 1601388093.70 151.5497 59.9999 32.0000 1.9971 1.9988 403.8209 404.2259 0.0627 -1.0000 -1.0000 0146530 1601388093.80 151.5497 59.9999 32.0000 1.9968 1.9984 403.8150 404.2197 0.0630 -1.0000 -1.0000 0146610 1601388093.90 151.3508 59.9999 32.0000 1.9975 1.9992 404.1224 404.5293 0.0632 -1.0000 -1.0000 0146670 1601388094.00 151.3508 59.9999 32.0000 1.9979 1.9996 403.8742 404.2805 0.0630 -1.0000 -1.0000 0146730 1601388094.10 151.3508 59.9999 32.0000 1.9986 2.0002 403.6324 404.0394 0.0633 -1.0000 -1.0000 0146810 1601388094.20 151.3508 59.9999 32.0000 1.9975 1.9992 403.4609 403.8672 0.0631 -1.0000 -1.0000 0147030 1601388094.30 151.3544 59.9999 32.0000 1.9963 1.9979 403.7323 404.1380 0.0630 -1.0000 -1.0000 0147090 1601388094.40 151.4602 59.9999 32.0000 1.9963 1.9980 404.1960 404.6032 0.0632 -1.0000 -1.0000 0147170 1601388094.50 151.4602 59.9999 32.0000 1.9983 1.9999 403.9047 404.3112 0.0631 -1.0000 -1.0000 0147240 1601388094.60 151.4602 59.9999 32.0000 2.0008 2.0025 403.7631 404.1674 0.0627 -1.0000 -1.0000 0147300 1601388094.70 151.4602 59.9999 32.0000 2.0008 2.0024 403.6636 404.0690 0.0630 -1.0000 -1.0000 0147490 1601388094.80 151.4602 59.9999 32.0000 1.9970 1.9986 403.8032 404.2089 0.0630 -1.0000 -1.0000 0147550 1601388094.90 151.4602 59.9999 32.0000 1.9975 1.9992 403.8915 404.2970 0.0630 -1.0000 -1.0000 0147630 1601388095.00 151.4602 59.9999 32.0000 1.9991 2.0008 403.7846 404.1899 0.0630 -1.0000 -1.0000 0147690 1601388095.10 151.4602 59.9999 32.0000 1.9986 2.0002 403.4956 403.9007 0.0631 -1.0000 -1.0000 0147750 1601388095.20 151.5469 60.0005 32.0000 1.9969 1.9986 404.0620 404.4688 0.0631 -1.0000 -1.0000 0147830 1601388095.30 151.5469 60.0005 32.0000 1.9966 1.9982 403.9823 404.3890 0.0631 -1.0000 -1.0000 0148080 1601388095.40 151.5469 60.0005 32.0000 1.9963 1.9979 403.7403 404.1456 0.0630 -1.0000 -1.0000 0148139 1601388095.50 151.5469 60.0005 32.0000 1.9975 1.9991 403.4785 403.8841 0.0631 -1.0000 -1.0000 0148210 1601388095.60 151.5469 60.0005 32.0000 1.9989 2.0005 403.8984 404.3049 0.0631 -1.0000 -1.0000 0148269 1601388095.70 151.5318 60.0005 32.0000 1.9988 2.0005 404.0846 404.4917 0.0632 -1.0000 -1.0000 0148339 1601388095.80 151.5200 60.0005 32.0000 1.9992 2.0008 404.1572 404.5643 0.0631 -1.0000 -1.0000 0148529 1601388095.90 151.5200 60.0005 32.0000 1.9982 1.9999 403.7173 404.1237 0.0632 -1.0000 -1.0000 0148589 1601388096.00 151.5200 60.0005 32.0000 1.9961 1.9977 403.8240 404.2288 0.0630 -1.0000 -1.0000 0148649 1601388096.10 151.5200 60.0005 32.0000 1.9975 1.9992 404.0782 404.4854 0.0632 -1.0000 -1.0000 0148719 1601388096.20 151.5200 60.0005 32.0000 1.9994 2.0010 403.8870 404.2936 0.0632 -1.0000 -1.0000 0148779 1601388096.30 151.3090 60.0005 32.0000 1.9990 2.0007 403.5896 403.9952 0.0630 -1.0000 -1.0000 0149019 1601388096.40 151.3090 60.0005 32.0000 1.9976 1.9993 403.6079 404.0135 0.0631 -1.0000 -1.0000 0149099 1601388096.50 151.3090 60.0005 32.0000 1.9973 1.9990 403.9440 404.3497 0.0629 -1.0000 -1.0000 0149159 1601388096.60 151.3090 60.0005 32.0000 1.9977 1.9994 404.1865 404.5930 0.0631 -1.0000 -1.0000 0149219 1601388096.70 151.3090 60.0005 32.0000 1.9984 2.0000 403.9868 404.3938 0.0632 -1.0000 -1.0000 0149299 1601388096.80 151.3068 60.0005 32.0000 1.9990 2.0006 403.8789 404.2857 0.0632 -1.0000 -1.0000 0149479 1601388096.90 151.3067 60.0005 32.0000 1.9988 2.0004 403.5542 403.9606 0.0630 -1.0000 -1.0000 0149559 1601388097.00 151.3067 60.0005 32.0000 1.9968 1.9984 403.7189 404.1234 0.0630 -1.0000 -1.0000 0149619 1601388097.10 151.3067 60.0005 32.0000 1.9957 1.9974 403.9919 404.3982 0.0630 -1.0000 -1.0000 0149679 1601388097.20 151.3067 60.0005 32.0000 1.9983 1.9999 403.9710 404.3768 0.0631 -1.0000 -1.0000 0149749 1601388097.30 151.3067 60.0005 32.0000 2.0004 2.0020 403.7258 404.1330 0.0633 -1.0000 -1.0000 0149989 1601388097.40 151.4609 60.0005 32.0000 1.9979 1.9996 403.6892 404.0955 0.0629 -1.0000 -1.0000 0150048 1601388097.50 151.4609 60.0005 32.0000 1.9968 1.9985 403.9961 404.4021 0.0631 -1.0000 -1.0000 0150128 1601388097.60 151.4609 60.0005 32.0000 1.9968 1.9984 404.0545 404.4604 0.0631 -1.0000 -1.0000 0150199 1601388097.70 151.4609 60.0005 32.0000 1.9993 2.0009 404.0665 404.4732 0.0630 -1.0000 -1.0000 0150258 1601388097.80 151.4609 60.0005 32.0000 1.9998 2.0015 403.7153 404.1203 0.0629 -1.0000 -1.0000 0151008 1601388097.90 151.5849 60.0005 32.0000 1.9982 1.9998 403.9064 404.3117 0.0630 -1.0000 -1.0000 0151068 1601388098.00 151.7219 60.0005 32.0000 1.9972 1.9988 404.1955 404.6023 0.0631 -1.0000 -1.0000 0151128 1601388098.10 151.7219 60.0005 32.0000 1.9982 1.9998 404.0592 404.4649 0.0630 -1.0000 -1.0000 0151198 1601388098.20 151.7219 60.0005 32.0000 1.9981 1.9998 403.5415 403.9483 0.0632 -1.0000 -1.0000 0151268 1601388098.30 151.7219 60.0005 32.0000 1.9969 1.9985 403.8655 404.2721 0.0632 -1.0000 -1.0000 0151328 1601388098.40 151.7219 60.0005 32.0000 1.9969 1.9986 404.0043 404.4113 0.0632 -1.0000 -1.0000 0151398 1601388098.50 151.5777 60.0005 32.0000 1.9981 1.9998 403.8481 404.2548 0.0632 -1.0000 -1.0000 0151468 1601388098.60 151.5777 60.0005 32.0000 1.9983 1.9999 403.6319 404.0385 0.0631 -1.0000 -1.0000 0151538 1601388098.70 151.5777 60.0005 32.0000 1.9984 2.0000 403.7330 404.1379 0.0629 -1.0000 -1.0000 0151618 1601388098.80 151.5777 60.0005 32.0000 1.9984 2.0000 404.1685 404.5731 0.0629 -1.0000 -1.0000 0151678 1601388098.90 151.5777 60.0005 32.0000 1.9999 2.0015 403.9935 404.4004 0.0632 -1.0000 -1.0000 0151748 1601388099.00 151.5068 60.0005 32.0000 2.0003 2.0020 403.5889 403.9946 0.0630 -1.0000 -1.0000 0151818 1601388099.10 151.5068 60.0005 32.0000 1.9987 2.0004 403.4840 403.8871 0.0627 -1.0000 -1.0000 0151878 1601388099.20 151.5068 60.0005 32.0000 1.9981 1.9997 403.9066 404.3115 0.0630 -1.0000 -1.0000 0151947 1601388099.30 151.5068 60.0005 32.0000 1.9989 2.0006 403.8897 404.2959 0.0631 -1.0000 -1.0000 0152008 1601388099.40 151.5068 60.0005 32.0000 2.0016 2.0032 403.6774 404.0828 0.0629 -1.0000 -1.0000 0152078 1601388099.50 151.5068 60.0005 32.0000 1.9990 2.0006 403.6959 404.1016 0.0631 -1.0000 -1.0000 0152147 1601388099.60 151.4806 59.9994 32.0000 1.9988 2.0004 403.9787 404.3858 0.0633 -1.0000 -1.0000 0152207 1601388099.70 151.4806 59.9994 32.0000 1.9978 1.9995 403.9489 404.3555 0.0631 -1.0000 -1.0000 0152267 1601388099.80 151.4806 59.9994 32.0000 1.9980 1.9997 403.7921 404.1968 0.0629 -1.0000 -1.0000 0152347 1601388099.90 151.4806 59.9994 32.0000 1.9989 2.0005 403.5910 403.9955 0.0629 -1.0000 -1.0000 0152517 1601388100.00 151.4806 59.9994 32.0000 1.9998 2.0015 404.0179 404.4232 0.0629 -1.0000 -1.0000 0152577 1601388100.10 151.4806 59.9994 32.0000 1.9986 2.0003 404.1718 404.5773 0.0629 -1.0000 -1.0000 0152657 1601388100.20 151.4891 59.9994 32.0000 1.9991 2.0007 404.0155 404.4191 0.0627 -1.0000 -1.0000 0152717 1601388100.30 151.4906 59.9994 32.0000 1.9990 2.0006 403.5722 403.9775 0.0632 -1.0000 -1.0000 0152777 1601388100.40 151.4906 59.9994 32.0000 1.9976 1.9992 403.8314 404.2372 0.0631 -1.0000 -1.0000 0153047 1601388100.50 151.4906 59.9994 32.0000 1.9969 1.9986 403.9606 404.3678 0.0631 -1.0000 -1.0000 0153107 1601388100.60 151.4906 59.9994 32.0000 1.9978 1.9994 403.9072 404.3129 0.0631 -1.0000 -1.0000 0153177 1601388100.70 151.4906 59.9994 32.0000 1.9998 2.0015 403.7602 404.1647 0.0627 -1.0000 -1.0000 0153247 1601388100.80 151.5078 59.9994 32.0000 1.9980 1.9997 403.9284 404.3355 0.0632 -1.0000 -1.0000 0153307 1601388100.90 151.5078 59.9994 32.0000 1.9955 1.9972 404.0365 404.4434 0.0632 -1.0000 -1.0000 0153377 1601388101.00 151.5078 59.9994 32.0000 1.9983 2.0000 403.9601 404.3665 0.0631 -1.0000 -1.0000 0153577 1601388101.10 151.5078 59.9994 32.0000 2.0000 2.0017 403.7034 404.1083 0.0630 -1.0000 -1.0000 0153637 1601388101.20 151.5078 59.9994 32.0000 1.9986 2.0003 403.7784 404.1854 0.0634 -1.0000 -1.0000 0153717 1601388101.30 151.3859 59.9994 32.0000 1.9960 1.9977 404.0877 404.4944 0.0629 -1.0000 -1.0000 0153776 1601388101.40 151.3859 59.9994 32.0000 1.9971 1.9987 403.9803 404.3875 0.0633 -1.0000 -1.0000 0153836 1601388101.50 151.3859 59.9994 32.0000 1.9990 2.0006 403.6578 404.0654 0.0633 -1.0000 -1.0000 0154066 1601388101.60 151.3859 59.9994 32.0000 1.9996 2.0013 403.8808 404.2874 0.0631 -1.0000 -1.0000 0154126 1601388101.70 151.3859 59.9994 32.0000 1.9976 1.9992 404.0422 404.4488 0.0632 -1.0000 -1.0000 0154186 1601388101.80 151.3859 59.9994 32.0000 1.9983 1.9999 403.6388 404.0445 0.0630 -1.0000 -1.0000 0154256 1601388101.90 151.6789 59.9994 32.0000 1.9983 1.9999 403.6935 404.0990 0.0631 -1.0000 -1.0000 0154326 1601388102.00 151.6915 59.9994 32.0000 1.9975 1.9991 404.1053 404.5114 0.0630 -1.0000 -1.0000 0154556 1601388102.10 151.6915 59.9994 32.0000 1.9981 1.9998 404.1650 404.5702 0.0630 -1.0000 -1.0000 0154636 1601388102.20 151.6915 59.9994 32.0000 1.9972 1.9989 403.9843 404.3912 0.0632 -1.0000 -1.0000 0154696 1601388102.30 151.6915 59.9994 32.0000 1.9994 2.0011 403.7490 404.1544 0.0629 -1.0000 -1.0000 0154756 1601388102.40 151.6446 59.9994 32.0000 1.9972 1.9988 403.7118 404.1161 0.0629 -1.0000 -1.0000 0154826 1601388102.50 151.4237 59.9994 32.0000 1.9939 1.9956 404.0806 404.4870 0.0631 -1.0000 -1.0000 0155036 1601388102.60 151.4237 59.9994 32.0000 1.9971 1.9988 403.9404 404.3468 0.0631 -1.0000 -1.0000 0155096 1601388102.70 151.4237 59.9994 32.0000 1.9985 2.0001 403.8837 404.2903 0.0632 -1.0000 -1.0000 0155166 1601388102.80 151.4237 59.9994 32.0000 1.9983 2.0000 404.0882 404.4956 0.0631 -1.0000 -1.0000 0155236 1601388102.90 151.4237 59.9994 32.0000 1.9975 1.9991 403.8837 404.2889 0.0630 -1.0000 -1.0000 0155306 1601388103.00 151.5443 59.9994 32.0000 1.9988 2.0005 403.8676 404.2736 0.0631 -1.0000 -1.0000 0155566 1601388103.10 151.5443 59.9994 32.0000 1.9985 2.0002 403.5939 403.9987 0.0629 -1.0000 -1.0000 0155626 1601388103.20 151.5443 59.9994 32.0000 1.9977 1.9994 403.9265 404.3312 0.0628 -1.0000 -1.0000 0155696 1601388103.30 151.5443 59.9994 32.0000 1.9987 2.0004 404.2087 404.6151 0.0632 -1.0000 -1.0000 0155755 1601388103.40 151.5443 59.9994 32.0000 1.9978 1.9994 403.9408 404.3461 0.0629 -1.0000 -1.0000 0155826 1601388103.50 151.5445 59.9994 32.0000 1.9991 2.0008 403.7977 404.2022 0.0628 -1.0000 -1.0000 0156025 1601388103.60 151.5446 59.9994 32.0000 1.9989 2.0005 403.6620 404.0667 0.0629 -1.0000 -1.0000 0156086 1601388103.70 151.5446 59.9994 32.0000 1.9964 1.9981 403.8743 404.2794 0.0630 -1.0000 -1.0000 0156145 1601388103.80 151.5446 59.9994 32.0000 1.9979 1.9995 404.0651 404.4710 0.0630 -1.0000 -1.0000 0156225 1601388103.90 151.5446 59.9994 32.0000 1.9979 1.9995 403.7271 404.1329 0.0631 -1.0000 -1.0000 0156285 1601388104.00 151.5446 59.9994 32.0000 1.9971 1.9987 403.9583 404.3647 0.0631 -1.0000 -1.0000 0156815 1601388104.10 151.6022 59.9994 32.0000 1.9975 1.9992 404.0800 404.4855 0.0629 -1.0000 -1.0000 0156885 1601388104.20 151.6022 59.9994 32.0000 2.0004 2.0020 403.9733 404.3793 0.0631 -1.0000 -1.0000 0156955 1601388104.30 151.6022 59.9994 32.0000 1.9991 2.0008 403.5933 403.9988 0.0630 -1.0000 -1.0000 0157015 1601388104.40 151.6022 59.9994 32.0000 1.9993 2.0009 403.8078 404.2141 0.0630 -1.0000 -1.0000 0157085 1601388104.50 151.6022 59.9994 32.0000 1.9964 1.9981 404.0885 404.4944 0.0631 -1.0000 -1.0000 0157145 1601388104.60 151.3494 59.9993 32.0000 1.9967 1.9984 404.0693 404.4759 0.0631 -1.0000 -1.0000 0157365 1601388104.70 151.3494 59.9993 32.0000 1.9981 1.9998 403.8027 404.2054 0.0626 -1.0000 -1.0000 0157445 1601388104.80 151.3494 59.9993 32.0000 1.9981 1.9998 403.5771 403.9820 0.0631 -1.0000 -1.0000 0157505 1601388104.90 151.3494 59.9993 32.0000 1.9991 2.0007 403.6921 404.0977 0.0630 -1.0000 -1.0000 0157575 1601388105.00 151.3494 59.9993 32.0000 1.9968 1.9984 403.9960 404.3999 0.0629 -1.0000 -1.0000 0157634 1601388105.10 151.3830 59.9993 32.0000 1.9971 1.9988 403.9318 404.3387 0.0632 -1.0000 -1.0000 0157734 1601388105.20 151.4277 59.9993 32.0000 2.0001 2.0017 403.6161 404.0218 0.0630 -1.0000 -1.0000 0157815 1601388105.30 151.4277 59.9993 32.0000 1.9995 2.0011 403.7841 404.1890 0.0630 -1.0000 -1.0000 0157875 1601388105.40 151.4277 59.9993 32.0000 1.9980 1.9997 403.8504 404.2555 0.0631 -1.0000 -1.0000 0157935 1601388105.50 151.4277 59.9993 32.0000 1.9986 2.0003 403.7879 404.1941 0.0632 -1.0000 -1.0000 0158015 1601388105.60 151.4277 59.9993 32.0000 1.9995 2.0012 403.6976 404.1042 0.0632 -1.0000 -1.0000 0158075 1601388105.70 151.6509 59.9993 32.0000 1.9983 2.0000 403.4773 403.8832 0.0631 -1.0000 -1.0000 0158135 1601388105.80 151.6509 59.9993 32.0000 1.9977 1.9994 403.9614 404.3686 0.0633 -1.0000 -1.0000 0158205 1601388105.90 151.6509 59.9993 32.0000 1.9975 1.9992 404.2138 404.6188 0.0628 -1.0000 -1.0000 0158284 1601388106.00 151.6509 59.9993 32.0000 1.9985 2.0002 404.0648 404.4704 0.0629 -1.0000 -1.0000 0158354 1601388106.10 151.6509 59.9993 32.0000 1.9981 1.9997 403.7244 404.1289 0.0629 -1.0000 -1.0000 0158534 1601388106.20 151.6041 59.9993 32.0000 1.9979 1.9996 403.8005 404.2068 0.0632 -1.0000 -1.0000 0158594 1601388106.30 151.5690 59.9993 32.0000 1.9988 2.0005 403.7440 404.1506 0.0631 -1.0000 -1.0000 0158664 1601388106.40 151.5690 59.9993 32.0000 1.9999 2.0016 403.5239 403.9287 0.0630 -1.0000 -1.0000 0158734 1601388106.50 151.5690 59.9993 32.0000 1.9983 1.9999 403.8364 404.2427 0.0632 -1.0000 -1.0000 0158804 1601388106.60 151.5690 59.9993 32.0000 1.9973 1.9990 404.1733 404.5798 0.0631 -1.0000 -1.0000 0158864 1601388106.70 151.5690 59.9993 32.0000 1.9985 2.0002 403.8611 404.2664 0.0631 -1.0000 -1.0000 0159654 1601388106.80 151.2963 59.9993 32.0000 1.9968 1.9985 403.7054 404.1108 0.0629 -1.0000 -1.0000 0159714 1601388106.90 151.2963 59.9993 32.0000 1.9985 2.0002 403.5709 403.9754 0.0630 -1.0000 -1.0000 0159784 1601388107.00 151.2963 59.9993 32.0000 1.9964 1.9981 404.2238 404.6312 0.0630 -1.0000 -1.0000 0159854 1601388107.10 151.2963 59.9993 32.0000 1.9961 1.9978 404.0330 404.4385 0.0631 -1.0000 -1.0000 0159914 1601388107.20 151.2963 59.9993 32.0000 1.9977 1.9994 403.9869 404.3952 0.0633 -1.0000 -1.0000 0159984 1601388107.30 151.2963 59.9993 32.0000 2.0000 2.0017 403.7197 404.1245 0.0630 -1.0000 -1.0000 0200044 1601388107.40 151.7011 59.9993 32.0000 1.9981 1.9997 404.0205 404.4269 0.0631 -1.0000 -1.0000 0200114 1601388107.50 151.7155 59.9993 32.0000 1.9976 1.9993 404.0130 404.4170 0.0626 -1.0000 -1.0000 0200184 1601388107.60 151.7155 59.9993 32.0000 1.9989 2.0005 403.8214 404.2244 0.0628 -1.0000 -1.0000 0200254 1601388107.70 151.7155 59.9993 32.0000 1.9988 2.0004 403.7217 404.1277 0.0630 -1.0000 -1.0000 0200534 1601388107.80 151.7155 59.9993 32.0000 1.9982 1.9998 404.1101 404.5160 0.0631 -1.0000 -1.0000 0200604 1601388107.90 151.7022 59.9993 32.0000 1.9971 1.9987 404.1291 404.5346 0.0630 -1.0000 -1.0000 0200664 1601388108.00 151.5449 59.9993 32.0000 1.9995 2.0012 403.9558 404.3622 0.0629 -1.0000 -1.0000 0200794 1601388108.10 151.5449 59.9993 32.0000 1.9997 2.0014 403.6940 404.0990 0.0631 -1.0000 -1.0000 0200864 1601388108.20 151.5449 59.9993 32.0000 1.9985 2.0001 403.7415 404.1467 0.0630 -1.0000 -1.0000 0200934 1601388108.30 151.5449 59.9993 32.0000 1.9975 1.9992 403.9542 404.3609 0.0631 -1.0000 -1.0000 0200994 1601388108.40 151.5449 59.9993 32.0000 1.9963 1.9979 404.1517 404.5591 0.0633 -1.0000 -1.0000 0201064 1601388108.50 151.5449 59.9993 32.0000 1.9977 1.9993 403.7008 404.1069 0.0630 -1.0000 -1.0000 0201124 1601388108.60 151.3634 59.9993 32.0000 1.9980 1.9997 404.0692 404.4738 0.0628 -1.0000 -1.0000 0201194 1601388108.70 151.3634 59.9993 32.0000 1.9963 1.9979 404.0840 404.4891 0.0630 -1.0000 -1.0000 0201314 1601388108.80 151.3634 59.9993 32.0000 1.9982 1.9999 403.9881 404.3938 0.0630 -1.0000 -1.0000 0201373 1601388108.90 151.3634 59.9993 32.0000 1.9995 2.0011 403.7879 404.1945 0.0632 -1.0000 -1.0000 0201443 1601388109.00 151.3634 59.9993 32.0000 1.9972 1.9988 403.9288 404.3345 0.0629 -1.0000 -1.0000 0201524 1601388109.10 151.3634 59.9993 32.0000 1.9972 1.9989 403.9868 404.3921 0.0630 -1.0000 -1.0000 0201584 1601388109.20 151.4640 59.9993 32.0000 1.9994 2.0010 404.0072 404.4127 0.0630 -1.0000 -1.0000 0201783 1601388109.30 151.6149 59.9993 32.0000 1.9989 2.0005 403.5132 403.9190 0.0630 -1.0000 -1.0000 0201843 1601388109.40 151.6149 59.9993 32.0000 1.9981 1.9998 403.8756 404.2805 0.0629 -1.0000 -1.0000 0201903 1601388109.50 151.6149 59.9993 32.0000 1.9977 1.9994 404.0772 404.4832 0.0630 -1.0000 -1.0000 0201983 1601388109.60 151.6149 59.9993 32.0000 1.9972 1.9988 404.0425 404.4478 0.0630 -1.0000 -1.0000 0202053 1601388109.70 151.6149 59.9993 32.0000 1.9999 2.0015 403.5915 403.9968 0.0630 -1.0000 -1.0000 0202323 1601388109.80 151.7011 59.9991 32.0000 1.9978 1.9994 403.6293 404.0354 0.0632 -1.0000 -1.0000 0202403 1601388109.90 151.7011 59.9991 32.0000 1.9958 1.9975 403.9503 404.3564 0.0631 -1.0000 -1.0000 0202463 1601388110.00 151.7011 59.9991 32.0000 1.9984 2.0001 403.8588 404.2651 0.0631 -1.0000 -1.0000 0202523 1601388110.10 151.7011 59.9991 32.0000 2.0004 2.0020 403.5936 403.9990 0.0630 -1.0000 -1.0000 0202603 1601388110.20 151.7011 59.9991 32.0000 2.0003 2.0019 403.6887 404.0921 0.0628 -1.0000 -1.0000 0202663 1601388110.30 151.7011 59.9991 32.0000 1.9974 1.9991 403.9864 404.3915 0.0629 -1.0000 -1.0000 0202793 1601388110.40 151.7011 59.9991 32.0000 1.9971 1.9987 403.9920 404.3965 0.0628 -1.0000 -1.0000 0202863 1601388110.50 151.3792 59.9991 32.0000 1.9982 1.9999 403.6250 404.0314 0.0631 -1.0000 -1.0000 0202923 1601388110.60 151.3792 59.9991 32.0000 1.9982 1.9998 403.5593 403.9640 0.0629 -1.0000 -1.0000 0202983 1601388110.70 151.3792 59.9991 32.0000 1.9979 1.9995 404.1078 404.5120 0.0628 -1.0000 -1.0000 0203063 1601388110.80 151.3792 59.9991 32.0000 1.9991 2.0007 403.8305 404.2361 0.0630 -1.0000 -1.0000 0203293 1601388110.90 151.3792 59.9991 32.0000 2.0005 2.0022 403.6325 404.0377 0.0630 -1.0000 -1.0000 0203373 1601388111.00 151.6776 59.9991 32.0000 1.9995 2.0012 403.7971 404.2021 0.0629 -1.0000 -1.0000 0203433 1601388111.10 151.6776 59.9991 32.0000 1.9982 1.9998 404.1994 404.6048 0.0629 -1.0000 -1.0000 0203493 1601388111.20 151.6776 59.9991 32.0000 1.9992 2.0008 404.0703 404.4767 0.0630 -1.0000 -1.0000 0203572 1601388111.30 151.6776 59.9991 32.0000 2.0006 2.0023 403.8763 404.2800 0.0627 -1.0000 -1.0000 0204042 1601388111.40 151.6776 59.9991 32.0000 2.0001 2.0017 403.7118 404.1159 0.0629 -1.0000 -1.0000 0204112 1601388111.50 151.6768 59.9991 32.0000 1.9965 1.9981 403.9153 404.3217 0.0633 -1.0000 -1.0000 0204182 1601388111.60 151.6741 59.9991 32.0000 1.9961 1.9977 404.1060 404.5126 0.0630 -1.0000 -1.0000 0204242 1601388111.70 151.6741 59.9991 32.0000 1.9977 1.9994 403.8156 404.2197 0.0628 -1.0000 -1.0000 0204312 1601388111.80 151.6741 59.9991 32.0000 1.9999 2.0015 403.6973 404.1018 0.0629 -1.0000 -1.0000 0204562 1601388111.90 151.6741 59.9991 32.0000 1.9992 2.0009 403.9068 404.3135 0.0632 -1.0000 -1.0000 0204622 1601388112.00 151.6741 59.9991 32.0000 1.9973 1.9989 403.9556 404.3623 0.0631 -1.0000 -1.0000 0204682 1601388112.10 151.6741 59.9991 32.0000 1.9981 1.9997 403.7299 404.1347 0.0628 -1.0000 -1.0000 0204762 1601388112.20 151.4113 59.9991 32.0000 1.9999 2.0016 403.7541 404.1577 0.0629 -1.0000 -1.0000 0204832 1601388112.30 151.3776 59.9991 32.0000 1.9995 2.0011 403.9900 404.3949 0.0630 -1.0000 -1.0000 0205012 1601388112.40 151.3776 59.9991 32.0000 1.9962 1.9978 404.0549 404.4596 0.0628 -1.0000 -1.0000 0205082 1601388112.50 151.3776 59.9991 32.0000 1.9967 1.9984 403.9539 404.3598 0.0631 -1.0000 -1.0000 0205142 1601388112.60 151.3776 59.9991 32.0000 1.9989 2.0006 403.8063 404.2134 0.0633 -1.0000 -1.0000 0205202 1601388112.70 151.3796 59.9991 32.0000 1.9996 2.0013 403.7378 404.1436 0.0630 -1.0000 -1.0000 0205292 1601388112.80 151.4337 59.9991 32.0000 1.9991 2.0008 404.0322 404.4364 0.0629 -1.0000 -1.0000 0205502 1601388112.90 151.4337 59.9991 32.0000 1.9975 1.9991 404.2086 404.6147 0.0630 -1.0000 -1.0000 0205572 1601388113.00 151.4337 59.9991 32.0000 1.9972 1.9989 403.9975 404.4047 0.0632 -1.0000 -1.0000 0205632 1601388113.10 151.4337 59.9991 32.0000 1.9979 1.9995 403.8020 404.2072 0.0629 -1.0000 -1.0000 0205702 1601388113.20 151.4337 59.9991 32.0000 1.9970 1.9987 404.0514 404.4565 0.0630 -1.0000 -1.0000 0205772 1601388113.30 151.5969 59.9991 32.0000 1.9962 1.9978 404.0429 404.4491 0.0631 -1.0000 -1.0000 0206002 1601388113.40 151.5969 59.9991 32.0000 1.9980 1.9997 403.9454 404.3491 0.0628 -1.0000 -1.0000 0206062 1601388113.50 151.5969 59.9991 32.0000 1.9990 2.0006 403.7766 404.1813 0.0629 -1.0000 -1.0000 0206142 1601388113.60 151.5969 59.9991 32.0000 1.9979 1.9996 403.9152 404.3198 0.0629 -1.0000 -1.0000 0206201 1601388113.70 151.5969 59.9991 32.0000 1.9963 1.9979 404.0413 404.4461 0.0627 -1.0000 -1.0000 0206262 1601388113.80 151.5951 59.9991 32.0000 1.9968 1.9985 403.8841 404.2881 0.0629 -1.0000 -1.0000 0206521 1601388113.90 151.4925 59.9991 32.0000 1.9982 1.9999 403.8485 404.2544 0.0630 -1.0000 -1.0000 0206581 1601388114.00 151.4925 59.9991 32.0000 2.0003 2.0020 403.8489 404.2529 0.0628 -1.0000 -1.0000 0206641 1601388114.10 151.4925 59.9991 32.0000 1.9976 1.9992 403.5739 403.9779 0.0627 -1.0000 -1.0000 0206721 1601388114.20 151.4925 59.9991 32.0000 1.9976 1.9993 403.7907 404.1952 0.0629 -1.0000 -1.0000 0206781 1601388114.30 151.4925 59.9991 32.0000 1.9986 2.0002 404.0088 404.4132 0.0628 -1.0000 -1.0000 0207521 1601388114.40 151.6018 59.9991 32.0000 1.9987 2.0004 403.9443 404.3493 0.0630 -1.0000 -1.0000 0207591 1601388114.50 151.6091 59.9991 32.0000 1.9978 1.9994 403.5790 403.9843 0.0630 -1.0000 -1.0000 0207651 1601388114.60 151.6091 59.9991 32.0000 1.9978 1.9995 403.7667 404.1714 0.0629 -1.0000 -1.0000 0207731 1601388114.70 151.6091 59.9991 32.0000 1.9988 2.0005 403.9315 404.3361 0.0629 -1.0000 -1.0000 0207801 1601388114.80 151.6091 59.9991 32.0000 1.9989 2.0006 403.8481 404.2533 0.0629 -1.0000 -1.0000 0207871 1601388114.90 151.5058 59.9991 32.0000 1.9991 2.0007 403.5808 403.9872 0.0631 -1.0000 -1.0000 0207951 1601388115.00 151.1742 59.9992 32.0000 1.9964 1.9981 403.8221 404.2267 0.0629 -1.0000 -1.0000 0208011 1601388115.10 151.1742 59.9992 32.0000 1.9964 1.9980 404.0873 404.4922 0.0628 -1.0000 -1.0000 0208081 1601388115.20 151.1742 59.9992 32.0000 1.9959 1.9975 404.1275 404.5323 0.0629 -1.0000 -1.0000 0208151 1601388115.30 151.1742 59.9992 32.0000 1.9984 2.0001 403.9927 404.3980 0.0629 -1.0000 -1.0000 0208221 1601388115.40 151.1742 59.9992 32.0000 1.9980 1.9996 403.9254 404.3305 0.0629 -1.0000 -1.0000 0208290 1601388115.50 151.3314 59.9992 32.0000 1.9972 1.9989 404.1121 404.5177 0.0630 -1.0000 -1.0000 0208360 1601388115.60 151.3314 59.9992 32.0000 1.9951 1.9967 404.0319 404.4359 0.0629 -1.0000 -1.0000 0208430 1601388115.70 151.3314 59.9992 32.0000 1.9977 1.9993 403.9198 404.3258 0.0630 -1.0000 -1.0000 0208491 1601388115.80 151.3314 59.9992 32.0000 1.9990 2.0007 403.5929 403.9973 0.0629 -1.0000 -1.0000 0208560 1601388115.90 151.3314 59.9992 32.0000 1.9975 1.9991 403.7670 404.1738 0.0631 -1.0000 -1.0000 0208630 1601388116.00 151.5475 59.9992 32.0000 1.9973 1.9990 404.0321 404.4378 0.0631 -1.0000 -1.0000 0208690 1601388116.10 151.5715 59.9992 32.0000 1.9995 2.0011 403.8516 404.2576 0.0630 -1.0000 -1.0000 0208760 1601388116.20 151.5715 59.9992 32.0000 1.9997 2.0013 403.6209 404.0264 0.0631 -1.0000 -1.0000 0208820 1601388116.30 151.5715 59.9992 32.0000 1.9982 1.9999 403.8888 404.2948 0.0629 -1.0000 -1.0000 0208890 1601388116.40 151.5715 59.9992 32.0000 1.9963 1.9979 404.0362 404.4406 0.0629 -1.0000 -1.0000 0208960 1601388116.50 151.5325 59.9992 32.0000 1.9966 1.9983 403.7269 404.1330 0.0631 -1.0000 -1.0000 0209020 1601388116.60 151.2246 59.9992 32.0000 1.9965 1.9981 403.8023 404.2054 0.0628 -1.0000 -1.0000 0209080 1601388116.70 151.2246 59.9992 32.0000 1.9982 1.9999 404.0507 404.4573 0.0631 -1.0000 -1.0000 0209160 1601388116.80 151.2246 59.9992 32.0000 1.9967 1.9983 404.1591 404.5640 0.0628 -1.0000 -1.0000 0209220 1601388116.90 151.2246 59.9992 32.0000 1.9973 1.9990 403.5556 403.9596 0.0628 -1.0000 -1.0000 0209310 1601388117.00 151.2246 59.9992 32.0000 1.9981 1.9998 403.5750 403.9802 0.0631 -1.0000 -1.0000 0209370 1601388117.10 151.3130 59.9992 32.0000 1.9987 2.0004 403.5749 403.9806 0.0630 -1.0000 -1.0000 0209440 1601388117.20 151.3527 59.9992 32.0000 1.9972 1.9988 403.9197 404.3250 0.0631 -1.0000 -1.0000 0209510 1601388117.30 151.3527 59.9992 32.0000 1.9967 1.9984 404.1244 404.5312 0.0630 -1.0000 -1.0000 0209570 1601388117.40 151.3527 59.9992 32.0000 1.9984 2.0001 403.9231 404.3286 0.0630 -1.0000 -1.0000 0210050 1601388117.50 151.3527 59.9992 32.0000 1.9993 2.0010 403.6738 404.0787 0.0629 -1.0000 -1.0000 0210129 1601388117.60 151.3527 59.9992 32.0000 1.9986 2.0003 403.7747 404.1797 0.0630 -1.0000 -1.0000 0210190 1601388117.70 151.5263 59.9992 32.0000 1.9977 1.9993 404.1793 404.5855 0.0631 -1.0000 -1.0000 0210249 1601388117.80 151.6543 59.9992 32.0000 1.9982 1.9999 403.8135 404.2185 0.0631 -1.0000 -1.0000 0210320 1601388117.90 151.6543 59.9992 32.0000 1.9989 2.0005 403.9647 404.3717 0.0633 -1.0000 -1.0000 0210589 1601388118.00 151.6543 59.9992 32.0000 1.9991 2.0007 404.1440 404.5495 0.0629 -1.0000 -1.0000 0210649 1601388118.10 151.6543 59.9992 32.0000 1.9959 1.9976 404.0387 404.4428 0.0628 -1.0000 -1.0000 0210719 1601388118.20 151.6543 59.9992 32.0000 1.9972 1.9988 404.0842 404.4902 0.0630 -1.0000 -1.0000 0210789 1601388118.30 151.6268 59.9992 32.0000 1.9984 2.0000 403.9811 404.3862 0.0629 -1.0000 -1.0000 0210849 1601388118.40 151.6268 59.9992 32.0000 1.9989 2.0006 403.4717 403.8759 0.0628 -1.0000 -1.0000 0211099 1601388118.50 151.6268 59.9992 32.0000 1.9968 1.9985 403.7601 404.1645 0.0628 -1.0000 -1.0000 0211169 1601388118.60 151.6268 59.9992 32.0000 1.9986 2.0002 404.1079 404.5146 0.0632 -1.0000 -1.0000 0211229 1601388118.70 151.6268 59.9992 32.0000 1.9975 1.9992 404.2135 404.6182 0.0629 -1.0000 -1.0000 0211299 1601388118.80 151.5683 59.9992 32.0000 1.9980 1.9997 403.5875 403.9938 0.0631 -1.0000 -1.0000 0211359 1601388118.90 151.5571 59.9992 32.0000 1.9965 1.9981 403.5332 403.9380 0.0629 -1.0000 -1.0000 0212078 1601388119.00 151.5571 59.9992 32.0000 1.9975 1.9991 403.7494 404.1534 0.0628 -1.0000 -1.0000 0212138 1601388119.10 151.5571 59.9992 32.0000 1.9982 1.9999 403.9744 404.3797 0.0630 -1.0000 -1.0000 0212199 1601388119.20 151.5571 59.9992 32.0000 1.9987 2.0004 404.0474 404.4543 0.0632 -1.0000 -1.0000 0212278 1601388119.30 151.5638 59.9992 32.0000 1.9991 2.0007 403.7177 404.1235 0.0629 -1.0000 -1.0000 0212338 1601388119.40 151.6019 59.9992 32.0000 1.9968 1.9984 403.5716 403.9763 0.0631 -1.0000 -1.0000 0212398 1601388119.50 151.6019 59.9992 32.0000 1.9974 1.9991 403.9486 404.3550 0.0631 -1.0000 -1.0000 0212478 1601388119.60 151.6019 59.9992 32.0000 1.9986 2.0002 404.0140 404.4189 0.0629 -1.0000 -1.0000 0212548 1601388119.70 151.6019 59.9992 32.0000 1.9996 2.0013 403.9161 404.3222 0.0631 -1.0000 -1.0000 0212608 1601388119.80 151.6019 59.9992 32.0000 1.9988 2.0005 403.7020 404.1091 0.0632 -1.0000 -1.0000 0212688 1601388119.90 151.5998 59.9991 32.0000 1.9979 1.9996 403.9271 404.3334 0.0630 -1.0000 -1.0000 0212758 1601388120.00 151.5907 59.9987 32.0000 1.9980 1.9996 404.1334 404.5387 0.0629 -1.0000 -1.0000 0212818 1601388120.10 151.5907 59.9987 32.0000 1.9965 1.9982 404.0274 404.4340 0.0632 -1.0000 -1.0000 0212898 1601388120.20 151.5907 59.9987 32.0000 1.9974 1.9991 403.8660 404.2727 0.0631 -1.0000 -1.0000 0212958 1601388120.30 151.5907 59.9987 32.0000 1.9982 1.9999 403.6081 404.0140 0.0631 -1.0000 -1.0000 0213018 1601388120.40 151.5907 59.9987 32.0000 1.9985 2.0002 403.7965 404.2001 0.0627 -1.0000 -1.0000 0213088 1601388120.50 151.5690 59.9987 32.0000 1.9967 1.9983 404.1111 404.5158 0.0629 -1.0000 -1.0000 0213268 1601388120.60 151.3895 59.9987 32.0000 1.9965 1.9982 404.0399 404.4453 0.0629 -1.0000 -1.0000 0213328 1601388120.70 151.3895 59.9987 32.0000 1.9988 2.0004 403.6976 404.1041 0.0632 -1.0000 -1.0000 0213408 1601388120.80 151.3895 59.9987 32.0000 2.0004 2.0021 403.5553 403.9614 0.0631 -1.0000 -1.0000 0213468 1601388120.90 151.3895 59.9987 32.0000 1.9977 1.9994 403.9005 404.3053 0.0628 -1.0000 -1.0000 0213548 1601388121.00 151.3895 59.9987 32.0000 1.9973 1.9989 404.1113 404.5176 0.0631 -1.0000 -1.0000 0213608 1601388121.10 151.4678 59.9987 32.0000 1.9988 2.0005 403.8665 404.2720 0.0631 -1.0000 -1.0000 0213668 1601388121.20 151.4832 59.9987 32.0000 1.9997 2.0014 403.6527 404.0582 0.0629 -1.0000 -1.0000 0213738 1601388121.30 151.4832 59.9987 32.0000 1.9991 2.0007 403.9362 404.3419 0.0631 -1.0000 -1.0000 0213808 1601388121.40 151.4832 59.9987 32.0000 1.9966 1.9982 404.3005 404.7082 0.0633 -1.0000 -1.0000 0213868 1601388121.50 151.4832 59.9987 32.0000 1.9984 2.0001 404.1082 404.5134 0.0627 -1.0000 -1.0000 0214067 1601388121.60 151.4967 59.9987 32.0000 1.9969 1.9985 403.8169 404.2207 0.0628 -1.0000 -1.0000 0214127 1601388121.70 151.6936 59.9987 32.0000 1.9978 1.9995 403.6665 404.0714 0.0629 -1.0000 -1.0000 0214188 1601388121.80 151.6936 59.9987 32.0000 1.9993 2.0010 403.7198 404.1264 0.0633 -1.0000 -1.0000 0214257 1601388121.90 151.6936 59.9987 32.0000 1.9979 1.9995 404.1251 404.5317 0.0631 -1.0000 -1.0000 0214327 1601388122.00 151.6936 59.9987 32.0000 1.9993 2.0009 404.1577 404.5638 0.0630 -1.0000 -1.0000 0214587 1601388122.10 151.6936 59.9987 32.0000 1.9984 2.0001 403.9113 404.3172 0.0632 -1.0000 -1.0000 0214667 1601388122.20 151.6936 59.9987 32.0000 1.9983 1.9999 403.9201 404.3262 0.0630 -1.0000 -1.0000 0214727 1601388122.30 151.6936 59.9987 32.0000 1.9955 1.9972 403.9911 404.3973 0.0631 -1.0000 -1.0000 0214787 1601388122.40 151.7388 59.9987 32.0000 1.9984 2.0001 403.9381 404.3442 0.0630 -1.0000 -1.0000 0214857 1601388122.50 151.7388 59.9987 32.0000 1.9978 1.9995 403.7206 404.1247 0.0628 -1.0000 -1.0000 0215307 1601388122.60 151.7388 59.9987 32.0000 1.9991 2.0008 403.7539 404.1594 0.0631 -1.0000 -1.0000 0215367 1601388122.70 151.7388 59.9987 32.0000 1.9989 2.0006 403.9159 404.3225 0.0630 -1.0000 -1.0000 0215447 1601388122.80 151.7388 59.9987 32.0000 1.9990 2.0007 404.1929 404.5973 0.0627 -1.0000 -1.0000 0215507 1601388122.90 151.7388 59.9987 32.0000 1.9992 2.0008 403.6546 404.0593 0.0630 -1.0000 -1.0000 0215577 1601388123.00 151.4247 59.9987 32.0000 1.9989 2.0005 403.5038 403.9103 0.0632 -1.0000 -1.0000 0215887 1601388123.10 151.3496 59.9987 32.0000 1.9994 2.0011 403.6708 404.0766 0.0630 -1.0000 -1.0000 0215947 1601388123.20 151.3496 59.9987 32.0000 1.9981 1.9998 403.9766 404.3836 0.0632 -1.0000 -1.0000 0216027 1601388123.30 151.3496 59.9987 32.0000 1.9992 2.0008 403.8238 404.2301 0.0630 -1.0000 -1.0000 0216087 1601388123.40 151.3496 59.9987 32.0000 1.9994 2.0011 403.5717 403.9766 0.0631 -1.0000 -1.0000 0216146 1601388123.50 151.3486 59.9987 32.0000 1.9986 2.0003 403.5929 403.9973 0.0628 -1.0000 -1.0000 0216216 1601388123.60 151.3109 59.9987 32.0000 1.9982 1.9999 403.9641 404.3706 0.0630 -1.0000 -1.0000 0216336 1601388123.70 151.3109 59.9987 32.0000 1.9955 1.9972 404.0067 404.4117 0.0630 -1.0000 -1.0000 0216396 1601388123.80 151.3109 59.9987 32.0000 1.9989 2.0005 403.7756 404.1805 0.0629 -1.0000 -1.0000 0216476 1601388123.90 151.3109 59.9987 32.0000 1.9986 2.0002 403.9532 404.3588 0.0630 -1.0000 -1.0000 0216536 1601388124.00 151.3109 59.9987 32.0000 1.9972 1.9988 403.7719 404.1773 0.0631 -1.0000 -1.0000 0216596 1601388124.10 151.3105 59.9987 32.0000 1.9985 2.0002 404.1418 404.5481 0.0630 -1.0000 -1.0000 0216846 1601388124.20 151.3105 59.9987 32.0000 1.9984 2.0001 403.9414 404.3485 0.0633 -1.0000 -1.0000 0216906 1601388124.30 151.3105 59.9987 32.0000 1.9983 1.9999 403.5976 404.0040 0.0631 -1.0000 -1.0000 0216976 1601388124.40 151.3105 59.9987 32.0000 1.9964 1.9980 403.7716 404.1779 0.0632 -1.0000 -1.0000 0217046 1601388124.50 151.3105 59.9987 32.0000 1.9956 1.9972 404.0251 404.4302 0.0628 -1.0000 -1.0000 0217106 1601388124.60 151.3303 59.9987 32.0000 1.9976 1.9993 403.8963 404.3026 0.0631 -1.0000 -1.0000 0217176 1601388124.70 151.5834 59.9981 32.0000 1.9982 1.9998 403.6474 404.0532 0.0631 -1.0000 -1.0000 0217246 1601388124.80 151.5834 59.9981 32.0000 1.9977 1.9994 403.8575 404.2622 0.0628 -1.0000 -1.0000 0217306 1601388124.90 151.5834 59.9981 32.0000 1.9965 1.9981 403.9198 404.3257 0.0631 -1.0000 -1.0000 0217376 1601388125.00 151.5834 59.9981 32.0000 1.9978 1.9995 403.9370 404.3450 0.0634 -1.0000 -1.0000 0217446 1601388125.10 151.5834 59.9981 32.0000 1.9987 2.0004 403.5743 403.9808 0.0631 -1.0000 -1.0000 0218145 1601388125.20 151.5321 59.9981 32.0000 1.9986 2.0003 403.4218 403.8247 0.0627 -1.0000 -1.0000 0218215 1601388125.30 151.5321 59.9981 32.0000 1.9976 1.9992 403.9530 404.3578 0.0629 -1.0000 -1.0000 0218285 1601388125.40 151.5321 59.9981 32.0000 1.9976 1.9992 404.0556 404.4602 0.0628 -1.0000 -1.0000 0218345 1601388125.50 151.5321 59.9981 32.0000 1.9968 1.9984 403.8970 404.3022 0.0630 -1.0000 -1.0000 0218415 1601388125.60 151.5321 59.9981 32.0000 1.9981 1.9997 403.5016 403.9077 0.0632 -1.0000 -1.0000 0218475 1601388125.70 151.5321 59.9981 32.0000 1.9968 1.9985 403.9774 404.3833 0.0630 -1.0000 -1.0000 0218545 1601388125.80 151.4866 59.9981 32.0000 1.9970 1.9986 404.0174 404.4229 0.0630 -1.0000 -1.0000 0218615 1601388125.90 151.4137 59.9981 32.0000 1.9997 2.0014 403.6415 404.0484 0.0632 -1.0000 -1.0000 0218675 1601388126.00 151.4137 59.9981 32.0000 1.9993 2.0009 403.6824 404.0886 0.0631 -1.0000 -1.0000 0218735 1601388126.10 151.4137 59.9981 32.0000 1.9987 2.0003 403.9521 404.3574 0.0629 -1.0000 -1.0000 0218845 1601388126.20 151.4137 59.9981 32.0000 1.9970 1.9986 404.0897 404.4932 0.0627 -1.0000 -1.0000 0218905 1601388126.30 151.4137 59.9981 32.0000 1.9980 1.9997 403.9734 404.3800 0.0634 -1.0000 -1.0000 0218975 1601388126.40 151.6086 59.9981 32.0000 1.9994 2.0010 403.6828 404.0897 0.0631 -1.0000 -1.0000 0219045 1601388126.50 151.6086 59.9981 32.0000 2.0001 2.0018 403.5561 403.9614 0.0630 -1.0000 -1.0000 0219105 1601388126.60 151.6086 59.9981 32.0000 1.9961 1.9977 404.0099 404.4152 0.0630 -1.0000 -1.0000 0219285 1601388126.70 151.6086 59.9981 32.0000 1.9970 1.9986 403.7527 404.1595 0.0633 -1.0000 -1.0000 0219355 1601388126.80 151.6086 59.9981 32.0000 1.9989 2.0006 403.5483 403.9538 0.0630 -1.0000 -1.0000 0219415 1601388126.90 151.6405 59.9981 32.0000 2.0002 2.0019 403.6659 404.0730 0.0633 -1.0000 -1.0000 0219485 1601388127.00 151.6439 59.9981 32.0000 1.9974 1.9990 403.9812 404.3875 0.0629 -1.0000 -1.0000 0219555 1601388127.10 151.6439 59.9981 32.0000 1.9979 1.9995 404.0123 404.4177 0.0630 -1.0000 -1.0000 0219615 1601388127.20 151.6439 59.9981 32.0000 1.9994 2.0011 403.8417 404.2490 0.0631 -1.0000 -1.0000 0220425 1601388127.30 151.6439 59.9981 32.0000 1.9993 2.0009 403.5238 403.9278 0.0629 -1.0000 -1.0000 0220494 1601388127.40 151.6290 59.9981 32.0000 1.9975 1.9991 403.5226 403.9273 0.0629 -1.0000 -1.0000 0220554 1601388127.50 151.5432 59.9981 32.0000 1.9973 1.9990 403.9446 404.3508 0.0632 -1.0000 -1.0000 0220624 1601388127.60 151.5432 59.9981 32.0000 1.9960 1.9977 403.8984 404.3058 0.0632 -1.0000 -1.0000 0220684 1601388127.70 151.5432 59.9981 32.0000 1.9979 1.9995 403.8689 404.2737 0.0629 -1.0000 -1.0000 0220754 1601388127.80 151.5432 59.9981 32.0000 1.9979 1.9996 403.6790 404.0836 0.0629 -1.0000 -1.0000 0220824 1601388127.90 151.5432 59.9981 32.0000 1.9970 1.9987 403.9860 404.3923 0.0632 -1.0000 -1.0000 0220884 1601388128.00 151.5432 59.9981 32.0000 1.9988 2.0005 404.1171 404.5234 0.0630 -1.0000 -1.0000 0220944 1601388128.10 151.3036 59.9981 32.0000 1.9993 2.0009 403.8693 404.2744 0.0630 -1.0000 -1.0000 0221024 1601388128.20 151.3036 59.9981 32.0000 1.9985 2.0002 403.7278 404.1330 0.0629 -1.0000 -1.0000 0221084 1601388128.30 151.3036 59.9981 32.0000 1.9979 1.9996 403.9624 404.3665 0.0628 -1.0000 -1.0000 0221144 1601388128.40 151.3036 59.9981 32.0000 1.9955 1.9971 404.0318 404.4378 0.0630 -1.0000 -1.0000 0221224 1601388128.50 151.3036 59.9981 32.0000 1.9959 1.9975 403.9270 404.3313 0.0628 -1.0000 -1.0000 0221284 1601388128.60 151.3036 59.9981 32.0000 1.9992 2.0008 403.5871 403.9928 0.0632 -1.0000 -1.0000 0221344 1601388128.70 151.7186 59.9981 32.0000 1.9987 2.0004 403.7867 404.1920 0.0630 -1.0000 -1.0000 0221534 1601388128.80 151.7186 59.9981 32.0000 1.9970 1.9987 404.1599 404.5663 0.0631 -1.0000 -1.0000 0221594 1601388128.90 151.7186 59.9981 32.0000 1.9988 2.0004 403.9791 404.3850 0.0630 -1.0000 -1.0000 0221664 1601388129.00 151.7186 59.9981 32.0000 1.9979 1.9995 403.8909 404.2968 0.0630 -1.0000 -1.0000 0221734 1601388129.10 151.7186 59.9981 32.0000 1.9960 1.9977 404.0095 404.4129 0.0628 -1.0000 -1.0000 0221794 1601388129.20 151.4804 59.9981 32.0000 1.9973 1.9989 403.9909 404.3968 0.0629 -1.0000 -1.0000 0222044 1601388129.30 151.4804 59.9981 32.0000 1.9997 2.0013 403.6866 404.0919 0.0630 -1.0000 -1.0000 0222114 1601388129.40 151.4804 59.9981 32.0000 1.9984 2.0001 403.6702 404.0756 0.0630 -1.0000 -1.0000 0222173 1601388129.50 151.4804 59.9981 32.0000 1.9968 1.9984 403.9981 404.4031 0.0629 -1.0000 -1.0000 0222243 1601388129.60 151.4804 59.9981 32.0000 1.9980 1.9996 404.0568 404.4619 0.0629 -1.0000 -1.0000 0222304 1601388129.70 151.4784 59.9980 32.0000 2.0007 2.0023 403.8705 404.2758 0.0630 -1.0000 -1.0000 0222373 1601388129.80 151.4755 59.9978 32.0000 2.0005 2.0022 403.6989 404.1039 0.0628 -1.0000 -1.0000 0223013 1601388129.90 151.4755 59.9978 32.0000 1.9988 2.0004 403.8850 404.2894 0.0629 -1.0000 -1.0000 0223073 1601388130.00 151.4755 59.9978 32.0000 1.9982 1.9998 404.2194 404.6262 0.0631 -1.0000 -1.0000 0223133 1601388130.10 151.4755 59.9978 32.0000 1.9995 2.0012 404.0392 404.4456 0.0631 -1.0000 -1.0000 0223213 1601388130.20 151.4755 59.9978 32.0000 1.9985 2.0002 403.8643 404.2706 0.0632 -1.0000 -1.0000 0223273 1601388130.30 151.6643 59.9978 32.0000 1.9981 1.9997 404.1002 404.5068 0.0631 -1.0000 -1.0000 0223333 1601388130.40 151.6643 59.9978 32.0000 1.9986 2.0002 404.0495 404.4544 0.0629 -1.0000 -1.0000 0223403 1601388130.50 151.6643 59.9978 32.0000 2.0012 2.0029 403.6986 404.1032 0.0629 -1.0000 -1.0000 0223473 1601388130.60 151.6643 59.9978 32.0000 1.9992 2.0008 403.8500 404.2545 0.0628 -1.0000 -1.0000 0223533 1601388130.70 151.6643 59.9978 32.0000 1.9977 1.9993 404.0455 404.4507 0.0630 -1.0000 -1.0000 0223603 1601388130.80 151.6643 59.9978 32.0000 1.9979 1.9996 403.8038 404.2098 0.0631 -1.0000 -1.0000 0223663 1601388130.90 151.6662 59.9978 32.0000 1.9992 2.0008 403.6330 404.0385 0.0630 -1.0000 -1.0000 0223743 1601388131.00 151.6662 59.9978 32.0000 1.9982 1.9999 403.9809 404.3846 0.0627 -1.0000 -1.0000 0223803 1601388131.10 151.6662 59.9978 32.0000 1.9979 1.9995 404.0027 404.4072 0.0629 -1.0000 -1.0000 0223863 1601388131.20 151.6662 59.9978 32.0000 1.9996 2.0012 403.8379 404.2442 0.0631 -1.0000 -1.0000 0223933 1601388131.30 151.6662 59.9978 32.0000 1.9987 2.0004 404.0274 404.4334 0.0630 -1.0000 -1.0000 0224013 1601388131.40 151.3906 59.9978 32.0000 1.9982 1.9998 404.0016 404.4063 0.0628 -1.0000 -1.0000 0224072 1601388131.50 151.3616 59.9978 32.0000 1.9975 1.9991 403.8908 404.2951 0.0629 -1.0000 -1.0000 0224142 1601388131.60 151.3616 59.9978 32.0000 1.9985 2.0002 403.8451 404.2500 0.0630 -1.0000 -1.0000 0224212 1601388131.70 151.3616 59.9978 32.0000 1.9984 2.0000 403.8255 404.2296 0.0629 -1.0000 -1.0000 0224272 1601388131.80 151.3616 59.9978 32.0000 1.9983 2.0000 404.0161 404.4227 0.0631 -1.0000 -1.0000 0224352 1601388131.90 151.6354 59.9978 32.0000 1.9992 2.0009 404.0431 404.4476 0.0627 -1.0000 -1.0000 0224582 1601388132.00 151.6195 59.9978 32.0000 2.0007 2.0024 403.9363 404.3425 0.0631 -1.0000 -1.0000 0224642 1601388132.10 151.6195 59.9978 32.0000 1.9975 1.9992 403.8036 404.2097 0.0630 -1.0000 -1.0000 0224722 1601388132.20 151.6195 59.9978 32.0000 1.9977 1.9993 404.0719 404.4765 0.0628 -1.0000 -1.0000 0224782 1601388132.30 151.6195 59.9978 32.0000 1.9953 1.9970 404.1069 404.5115 0.0629 -1.0000 -1.0000 0224842 1601388132.40 151.6195 59.9978 32.0000 1.9986 2.0002 403.9345 404.3406 0.0631 -1.0000 -1.0000 0225052 1601388132.50 151.6195 59.9978 32.0000 2.0000 2.0017 403.7227 404.1285 0.0630 -1.0000 -1.0000 0225112 1601388132.60 151.2726 59.9978 32.0000 1.9999 2.0015 403.9170 404.3225 0.0630 -1.0000 -1.0000 0225172 1601388132.70 151.2726 59.9978 32.0000 1.9983 2.0000 404.0667 404.4721 0.0629 -1.0000 -1.0000 0225252 1601388132.80 151.2726 59.9978 32.0000 1.9992 2.0008 403.8754 404.2810 0.0631 -1.0000 -1.0000 0225312 1601388132.90 151.2726 59.9978 32.0000 1.9987 2.0004 403.5878 403.9944 0.0632 -1.0000 -1.0000 0225812 1601388133.00 151.2726 59.9978 32.0000 1.9985 2.0002 403.5712 403.9773 0.0631 -1.0000 -1.0000 0225872 1601388133.10 151.2726 59.9978 32.0000 1.9989 2.0005 404.0659 404.4727 0.0632 -1.0000 -1.0000 0225932 1601388133.20 151.6420 59.9978 32.0000 1.9987 2.0004 403.9915 404.3969 0.0629 -1.0000 -1.0000 0226012 1601388133.30 151.6420 59.9978 32.0000 2.0005 2.0021 403.6315 404.0350 0.0627 -1.0000 -1.0000 0226072 1601388133.40 151.6420 59.9978 32.0000 2.0001 2.0018 403.8159 404.2205 0.0629 -1.0000 -1.0000 0226271 1601388133.50 151.6420 59.9978 32.0000 1.9978 1.9995 404.1003 404.5028 0.0627 -1.0000 -1.0000 0226351 1601388133.60 151.6420 59.9978 32.0000 2.0001 2.0017 404.0024 404.4091 0.0630 -1.0000 -1.0000 0226411 1601388133.70 151.6420 59.9978 32.0000 1.9994 2.0011 403.5056 403.9105 0.0630 -1.0000 -1.0000 0226481 1601388133.80 151.4809 59.9978 32.0000 1.9994 2.0011 403.6179 404.0231 0.0629 -1.0000 -1.0000 0226551 1601388133.90 151.4809 59.9978 32.0000 1.9992 2.0008 404.1564 404.5614 0.0629 -1.0000 -1.0000 0226791 1601388134.00 151.4809 59.9978 32.0000 2.0011 2.0027 403.9721 404.3777 0.0629 -1.0000 -1.0000 0226851 1601388134.10 151.4809 59.9978 32.0000 2.0008 2.0025 403.6150 404.0207 0.0630 -1.0000 -1.0000 0226931 1601388134.20 151.4809 59.9978 32.0000 1.9983 2.0000 403.7387 404.1427 0.0628 -1.0000 -1.0000 0226991 1601388134.30 151.4809 59.9978 32.0000 1.9975 1.9992 404.1511 404.5562 0.0629 -1.0000 -1.0000 0227051 1601388134.40 151.4809 59.9978 32.0000 1.9998 2.0015 404.0032 404.4071 0.0628 -1.0000 -1.0000 0227321 1601388134.50 151.2570 59.9978 32.0000 2.0018 2.0034 403.6482 404.0549 0.0632 -1.0000 -1.0000 0227381 1601388134.60 151.2570 59.9978 32.0000 1.9991 2.0008 403.6869 404.0919 0.0629 -1.0000 -1.0000 0227441 1601388134.70 151.2570 59.9978 32.0000 1.9968 1.9984 403.8761 404.2824 0.0632 -1.0000 -1.0000 0227521 1601388134.80 151.2570 59.9978 32.0000 1.9956 1.9972 403.9121 404.3178 0.0629 -1.0000 -1.0000 0227581 1601388134.90 151.2570 59.9978 32.0000 1.9970 1.9986 403.7986 404.2029 0.0628 -1.0000 -1.0000 0227651 1601388135.00 151.4074 59.9986 32.0000 1.9970 1.9986 403.7035 404.1079 0.0630 -1.0000 -1.0000 0227711 1601388135.10 151.4074 59.9986 32.0000 1.9984 2.0000 403.6044 404.0089 0.0629 -1.0000 -1.0000 0227781 1601388135.20 151.4074 59.9986 32.0000 1.9988 2.0005 403.9261 404.3323 0.0632 -1.0000 -1.0000 0227851 1601388135.30 151.4074 59.9986 32.0000 1.9976 1.9993 404.1586 404.5662 0.0632 -1.0000 -1.0000 0227911 1601388135.40 151.4074 59.9986 32.0000 1.9967 1.9984 403.9472 404.3530 0.0630 -1.0000 -1.0000 0228051 1601388135.50 151.3974 59.9986 32.0000 1.9991 2.0007 403.9984 404.4030 0.0628 -1.0000 -1.0000 0228121 1601388135.60 151.3282 59.9986 32.0000 1.9977 1.9993 403.8803 404.2857 0.0630 -1.0000 -1.0000 0228191 1601388135.70 151.3282 59.9986 32.0000 1.9996 2.0012 403.6017 404.0076 0.0630 -1.0000 -1.0000 0228250 1601388135.80 151.3282 59.9986 32.0000 2.0003 2.0020 403.7889 404.1937 0.0629 -1.0000 -1.0000 0228321 1601388135.90 151.3282 59.9986 32.0000 1.9983 2.0000 404.0122 404.4161 0.0626 -1.0000 -1.0000 0228570 1601388136.00 151.3282 59.9986 32.0000 1.9976 1.9993 404.1327 404.5363 0.0627 -1.0000 -1.0000 0228640 1601388136.10 151.3909 59.9986 32.0000 1.9974 1.9991 403.9762 404.3816 0.0630 -1.0000 -1.0000 0228710 1601388136.20 151.3909 59.9986 32.0000 1.9982 1.9999 403.8175 404.2225 0.0629 -1.0000 -1.0000 0228770 1601388136.30 151.3909 59.9986 32.0000 1.9992 2.0009 403.4943 403.8990 0.0629 -1.0000 -1.0000 0228830 1601388136.40 151.3909 59.9986 32.0000 2.0011 2.0027 403.6764 404.0811 0.0629 -1.0000 -1.0000 0228910 1601388136.50 151.3909 59.9986 32.0000 1.9984 2.0000 403.9203 404.3261 0.0630 -1.0000 -1.0000 0229100 1601388136.60 151.3909 59.9986 32.0000 1.9998 2.0015 403.7679 404.1737 0.0630 -1.0000 -1.0000 0229160 1601388136.70 151.3648 59.9986 32.0000 1.9996 2.0012 403.8220 404.2259 0.0627 -1.0000 -1.0000 0229230 1601388136.80 151.3648 59.9986 32.0000 1.9988 2.0004 403.4937 403.8981 0.0629 -1.0000 -1.0000 0229300 1601388136.90 151.3648 59.9986 32.0000 1.9977 1.9993 403.4268 403.8304 0.0628 -1.0000 -1.0000 0229370 1601388137.00 151.3648 59.9986 32.0000 1.9989 2.0005 404.0954 404.5008 0.0629 -1.0000 -1.0000 0229810 1601388137.10 151.3648 59.9986 32.0000 1.9979 1.9996 404.0787 404.4842 0.0630 -1.0000 -1.0000 0229870 1601388137.20 151.4470 59.9986 32.0000 1.9996 2.0012 403.8110 404.2157 0.0630 -1.0000 -1.0000 0229940 1601388137.30 151.7187 59.9986 32.0000 1.9999 2.0015 403.5361 403.9420 0.0631 -1.0000 -1.0000 0230000 1601388137.40 151.7187 59.9986 32.0000 1.9974 1.9991 403.9386 404.3433 0.0628 -1.0000 -1.0000 0230070 1601388137.50 151.7187 59.9986 32.0000 1.9977 1.9994 404.0464 404.4496 0.0627 -1.0000 -1.0000 0230140 1601388137.60 151.7187 59.9986 32.0000 1.9990 2.0006 403.9186 404.3247 0.0632 -1.0000 -1.0000 0230200 1601388137.70 151.7187 59.9986 32.0000 1.9988 2.0004 403.6323 404.0384 0.0631 -1.0000 -1.0000 0230269 1601388137.80 151.3664 59.9986 32.0000 1.9976 1.9993 403.7313 404.1376 0.0631 -1.0000 -1.0000 0230339 1601388137.90 151.3664 59.9986 32.0000 1.9971 1.9988 403.9304 404.3356 0.0629 -1.0000 -1.0000 0230399 1601388138.00 151.3664 59.9986 32.0000 1.9988 2.0004 403.8636 404.2673 0.0627 -1.0000 -1.0000 0230549 1601388138.10 151.3664 59.9986 32.0000 1.9989 2.0006 403.5448 403.9501 0.0630 -1.0000 -1.0000 0230619 1601388138.20 151.3664 59.9986 32.0000 1.9986 2.0003 403.8056 404.2100 0.0630 -1.0000 -1.0000 0230679 1601388138.30 151.4789 59.9986 32.0000 1.9983 1.9999 404.0982 404.5031 0.0627 -1.0000 -1.0000 0230749 1601388138.40 151.4933 59.9986 32.0000 1.9986 2.0003 404.0235 404.4290 0.0630 -1.0000 -1.0000 0230819 1601388138.50 151.4933 59.9986 32.0000 2.0002 2.0019 403.5293 403.9343 0.0629 -1.0000 -1.0000 0231629 1601388138.60 151.4933 59.9986 32.0000 1.9993 2.0009 403.8599 404.2648 0.0629 -1.0000 -1.0000 0231699 1601388138.70 151.4933 59.9986 32.0000 1.9983 2.0000 404.0721 404.4769 0.0629 -1.0000 -1.0000 0231829 1601388138.80 151.5082 59.9986 32.0000 1.9990 2.0007 403.7608 404.1672 0.0631 -1.0000 -1.0000 0231889 1601388138.90 151.7091 59.9986 32.0000 1.9991 2.0007 403.6862 404.0918 0.0630 -1.0000 -1.0000 0231969 1601388139.00 151.7091 59.9986 32.0000 1.9985 2.0002 403.7471 404.1515 0.0628 -1.0000 -1.0000 0232029 1601388139.10 151.7091 59.9986 32.0000 1.9976 1.9993 403.9729 404.3780 0.0628 -1.0000 -1.0000 0232089 1601388139.20 151.7091 59.9986 32.0000 1.9972 1.9989 403.9507 404.3552 0.0630 -1.0000 -1.0000 0232159 1601388139.30 151.7091 59.9986 32.0000 1.9979 1.9996 403.6242 404.0298 0.0630 -1.0000 -1.0000 0232229 1601388139.40 151.7621 59.9986 32.0000 1.9974 1.9990 403.5009 403.9074 0.0631 -1.0000 -1.0000 0232289 1601388139.50 151.7892 59.9986 32.0000 1.9987 2.0004 403.7135 404.1184 0.0629 -1.0000 -1.0000 0232379 1601388139.60 151.7892 59.9986 32.0000 1.9981 1.9997 404.0328 404.4399 0.0633 -1.0000 -1.0000 0232449 1601388139.70 151.7892 59.9986 32.0000 1.9996 2.0012 404.0842 404.4914 0.0631 -1.0000 -1.0000 0232509 1601388139.80 151.7892 59.9986 32.0000 1.9973 1.9990 403.6808 404.0856 0.0629 -1.0000 -1.0000 0232579 1601388139.90 151.7892 59.9986 32.0000 2.0001 2.0018 403.4831 403.8870 0.0628 -1.0000 -1.0000 0232638 1601388140.00 151.4564 59.9989 32.0000 1.9995 2.0011 403.6817 404.0851 0.0626 -1.0000 -1.0000 0232709 1601388140.10 151.4063 59.9990 32.0000 1.9982 1.9998 404.0120 404.4151 0.0627 -1.0000 -1.0000 0232779 1601388140.20 151.4063 59.9990 32.0000 1.9971 1.9987 404.1151 404.5209 0.0630 -1.0000 -1.0000 0232848 1601388140.30 151.4063 59.9990 32.0000 1.9980 1.9997 403.9569 404.3630 0.0631 -1.0000 -1.0000 0232908 1601388140.40 151.4063 59.9990 32.0000 1.9997 2.0014 403.6371 404.0428 0.0630 -1.0000 -1.0000 0232978 1601388140.50 151.4063 59.9990 32.0000 1.9985 2.0002 403.5937 403.9990 0.0630 -1.0000 -1.0000 0233048 1601388140.60 151.4063 59.9990 32.0000 1.9979 1.9996 403.9134 404.3175 0.0629 -1.0000 -1.0000 0233108 1601388140.70 151.4063 59.9990 32.0000 1.9974 1.9991 404.0876 404.4939 0.0631 -1.0000 -1.0000 0233188 1601388140.80 151.4063 59.9990 32.0000 1.9987 2.0003 404.0628 404.4693 0.0631 -1.0000 -1.0000 0233248 1601388140.90 151.4063 59.9990 32.0000 1.9989 2.0006 403.6825 404.0879 0.0630 -1.0000 -1.0000 0233328 1601388141.00 151.4063 59.9990 32.0000 1.9992 2.0008 403.5689 403.9722 0.0626 -1.0000 -1.0000 0233388 1601388141.10 151.4063 59.9990 32.0000 1.9983 2.0000 403.9031 404.3085 0.0631 -1.0000 -1.0000 0233528 1601388141.20 151.4958 59.9990 32.0000 1.9982 1.9999 404.1092 404.5160 0.0632 -1.0000 -1.0000 0233598 1601388141.30 151.5013 59.9990 32.0000 1.9988 2.0005 404.0563 404.4625 0.0630 -1.0000 -1.0000 0233668 1601388141.40 151.5013 59.9990 32.0000 1.9983 2.0000 404.1025 404.5066 0.0628 -1.0000 -1.0000 0233728 1601388141.50 151.5013 59.9990 32.0000 1.9994 2.0010 403.7500 404.1559 0.0630 -1.0000 -1.0000 0233808 1601388141.60 151.5013 59.9990 32.0000 2.0004 2.0021 403.8920 404.2978 0.0631 -1.0000 -1.0000 0234278 1601388141.70 151.5013 59.9990 32.0000 1.9976 1.9992 404.0853 404.4920 0.0631 -1.0000 -1.0000 0234348 1601388141.80 151.5049 59.9990 32.0000 1.9985 2.0001 404.1841 404.5912 0.0632 -1.0000 -1.0000 0234418 1601388141.90 151.5057 59.9990 32.0000 1.9996 2.0012 403.5878 403.9936 0.0630 -1.0000 -1.0000 0234488 1601388142.00 151.5057 59.9990 32.0000 2.0003 2.0019 403.5815 403.9842 0.0625 -1.0000 -1.0000 0234558 1601388142.10 151.5057 59.9990 32.0000 1.9986 2.0002 403.5775 403.9825 0.0630 -1.0000 -1.0000 0234828 1601388142.20 151.5057 59.9990 32.0000 1.9985 2.0002 403.9726 404.3776 0.0629 -1.0000 -1.0000 0234888 1601388142.30 151.5075 59.9990 32.0000 1.9975 1.9991 404.0601 404.4654 0.0630 -1.0000 -1.0000 0234958 1601388142.40 151.5598 59.9990 32.0000 1.9975 1.9991 403.9691 404.3741 0.0629 -1.0000 -1.0000 0235028 1601388142.50 151.5598 59.9990 32.0000 1.9985 2.0002 403.6064 404.0112 0.0630 -1.0000 -1.0000 0235088 1601388142.60 151.5598 59.9990 32.0000 1.9985 2.0001 403.8072 404.2135 0.0631 -1.0000 -1.0000 0235318 1601388142.70 151.5598 59.9990 32.0000 1.9972 1.9988 403.8870 404.2921 0.0629 -1.0000 -1.0000 0235387 1601388142.80 151.5598 59.9990 32.0000 2.0001 2.0017 404.0008 404.4054 0.0629 -1.0000 -1.0000 0235447 1601388142.90 151.5598 59.9990 32.0000 1.9993 2.0010 403.7833 404.1901 0.0633 -1.0000 -1.0000 0235527 1601388143.00 151.6587 59.9990 32.0000 1.9980 1.9997 403.7346 404.1382 0.0627 -1.0000 -1.0000 0235587 1601388143.10 151.6587 59.9990 32.0000 1.9989 2.0006 403.9326 404.3379 0.0630 -1.0000 -1.0000 0235817 1601388143.20 151.6587 59.9990 32.0000 1.9978 1.9995 403.9939 404.4003 0.0631 -1.0000 -1.0000 0235887 1601388143.30 151.6587 59.9990 32.0000 1.9988 2.0004 404.1577 404.5623 0.0627 -1.0000 -1.0000 0235957 1601388143.40 151.6587 59.9990 32.0000 2.0000 2.0016 403.6504 404.0526 0.0625 -1.0000 -1.0000 0236017 1601388143.50 151.6587 59.9990 32.0000 1.9988 2.0004 403.7738 404.1785 0.0631 -1.0000 -1.0000 0236087 1601388143.60 151.4989 59.9990 32.0000 1.9965 1.9981 404.0782 404.4830 0.0629 -1.0000 -1.0000 0236157 1601388143.70 151.4989 59.9990 32.0000 1.9976 1.9993 404.0120 404.4183 0.0631 -1.0000 -1.0000 0236557 1601388143.80 151.4989 59.9990 32.0000 1.9988 2.0005 403.6346 404.0393 0.0628 -1.0000 -1.0000 0236637 1601388143.90 151.4989 59.9990 32.0000 1.9996 2.0012 403.7228 404.1267 0.0628 -1.0000 -1.0000 0236697 1601388144.00 151.4989 59.9990 32.0000 1.9978 1.9994 403.9052 404.3102 0.0629 -1.0000 -1.0000 0236757 1601388144.10 151.4144 59.9990 32.0000 1.9960 1.9977 404.1005 404.5064 0.0631 -1.0000 -1.0000 0236837 1601388144.20 151.4144 59.9990 32.0000 1.9983 2.0000 404.1313 404.5377 0.0631 -1.0000 -1.0000 0236897 1601388144.30 151.4144 59.9990 32.0000 2.0015 2.0031 403.6506 404.0573 0.0631 -1.0000 -1.0000 0236957 1601388144.40 151.4144 59.9990 32.0000 1.9974 1.9991 403.9120 404.3162 0.0627 -1.0000 -1.0000 0237027 1601388144.50 151.4144 59.9990 32.0000 1.9981 1.9998 404.0956 404.5012 0.0631 -1.0000 -1.0000 0237097 1601388144.60 151.5272 59.9992 32.0000 1.9991 2.0007 404.0181 404.4234 0.0630 -1.0000 -1.0000 0237157 1601388144.70 151.5847 59.9993 32.0000 2.0015 2.0032 403.7080 404.1127 0.0628 -1.0000 -1.0000 0237547 1601388144.80 151.5847 59.9993 32.0000 2.0010 2.0027 403.5948 404.0011 0.0632 -1.0000 -1.0000 0237617 1601388144.90 151.5847 59.9993 32.0000 1.9985 2.0001 404.0046 404.4107 0.0629 -1.0000 -1.0000 0237687 1601388145.00 151.5847 59.9993 32.0000 1.9970 1.9986 404.1105 404.5138 0.0628 -1.0000 -1.0000 0237747 1601388145.10 151.5902 59.9993 32.0000 1.9986 2.0003 403.8900 404.2957 0.0630 -1.0000 -1.0000 0237807 1601388145.20 151.7487 59.9993 32.0000 1.9996 2.0013 403.5429 403.9477 0.0629 -1.0000 -1.0000 0238046 1601388145.30 151.7487 59.9993 32.0000 1.9996 2.0013 403.8843 404.2898 0.0630 -1.0000 -1.0000 0238107 1601388145.40 151.7487 59.9993 32.0000 1.9983 2.0000 404.0079 404.4141 0.0631 -1.0000 -1.0000 0238176 1601388145.50 151.7487 59.9993 32.0000 1.9981 1.9997 404.0411 404.4441 0.0628 -1.0000 -1.0000 0238246 1601388145.60 151.7487 59.9993 32.0000 2.0009 2.0026 403.9051 404.3129 0.0633 -1.0000 -1.0000 0238306 1601388145.70 151.5526 59.9993 32.0000 2.0012 2.0029 403.7634 404.1695 0.0630 -1.0000 -1.0000 0238656 1601388145.80 151.5526 59.9993 32.0000 1.9984 2.0001 403.8527 404.2584 0.0631 -1.0000 -1.0000 0238726 1601388145.90 151.5526 59.9993 32.0000 1.9964 1.9981 404.0637 404.4707 0.0632 -1.0000 -1.0000 0238786 1601388146.00 151.5526 59.9993 32.0000 1.9984 2.0001 403.8510 404.2577 0.0632 -1.0000 -1.0000 0238856 1601388146.10 151.5526 59.9993 32.0000 1.9986 2.0003 403.7203 404.1269 0.0632 -1.0000 -1.0000 0238926 1601388146.20 151.5526 59.9993 32.0000 1.9971 1.9987 403.9364 404.3423 0.0631 -1.0000 -1.0000 0239276 1601388146.30 151.4585 59.9993 32.0000 1.9968 1.9984 403.9136 404.3196 0.0628 -1.0000 -1.0000 0239346 1601388146.40 151.4115 59.9993 32.0000 1.9977 1.9993 403.7088 404.1118 0.0626 -1.0000 -1.0000 0239426 1601388146.50 151.4115 59.9993 32.0000 2.0002 2.0018 403.5448 403.9502 0.0630 -1.0000 -1.0000 0239486 1601388146.60 151.4115 59.9993 32.0000 1.9994 2.0011 403.5121 403.9158 0.0626 -1.0000 -1.0000 0239546 1601388146.70 151.4115 59.9993 32.0000 1.9985 2.0002 403.8957 404.3004 0.0629 -1.0000 -1.0000 0239616 1601388146.80 151.4115 59.9993 32.0000 1.9988 2.0005 404.1568 404.5637 0.0631 -1.0000 -1.0000 0239796 1601388146.90 151.8523 59.9993 32.0000 1.9990 2.0006 404.1119 404.5185 0.0632 -1.0000 -1.0000 0239866 1601388147.00 151.8523 59.9993 32.0000 2.0010 2.0027 403.7138 404.1207 0.0632 -1.0000 -1.0000 0239936 1601388147.10 151.8523 59.9993 32.0000 1.9998 2.0015 403.7811 404.1869 0.0631 -1.0000 -1.0000 0239996 1601388147.20 151.8523 59.9993 32.0000 2.0001 2.0018 404.0736 404.4799 0.0631 -1.0000 -1.0000 0240066 1601388147.30 151.8523 59.9993 32.0000 1.9991 2.0007 403.6668 404.0727 0.0631 -1.0000 -1.0000 0240136 1601388147.40 151.6158 59.9993 32.0000 1.9988 2.0005 403.4595 403.8648 0.0630 -1.0000 -1.0000 0240196 1601388147.50 151.6158 59.9993 32.0000 1.9971 1.9987 403.8686 404.2740 0.0629 -1.0000 -1.0000 0240286 1601388147.60 151.6158 59.9993 32.0000 1.9964 1.9981 404.1182 404.5237 0.0630 -1.0000 -1.0000 0240345 1601388147.70 151.6158 59.9993 32.0000 1.9976 1.9992 404.0514 404.4561 0.0628 -1.0000 -1.0000 0240415 1601388147.80 151.6158 59.9993 32.0000 2.0000 2.0017 403.7773 404.1805 0.0626 -1.0000 -1.0000 0240485 1601388147.90 151.6158 59.9993 32.0000 1.9982 1.9998 403.7810 404.1847 0.0628 -1.0000 -1.0000 0240545 1601388148.00 151.4476 59.9993 32.0000 1.9962 1.9979 403.9163 404.3219 0.0629 -1.0000 -1.0000 0240615 1601388148.10 151.4476 59.9993 32.0000 1.9966 1.9982 404.1419 404.5455 0.0627 -1.0000 -1.0000 0240685 1601388148.20 151.4476 59.9993 32.0000 1.9984 2.0000 404.0044 404.4107 0.0632 -1.0000 -1.0000 0240745 1601388148.30 151.4476 59.9993 32.0000 1.9986 2.0002 403.9053 404.3112 0.0630 -1.0000 -1.0000 0240815 1601388148.40 151.4476 59.9993 32.0000 1.9970 1.9986 404.0953 404.5009 0.0630 -1.0000 -1.0000 0240885 1601388148.50 151.4183 59.9993 32.0000 1.9992 2.0008 403.9818 404.3882 0.0632 -1.0000 -1.0000 0240945 1601388148.60 151.4183 59.9993 32.0000 1.9993 2.0009 403.7368 404.1423 0.0629 -1.0000 -1.0000 0241005 1601388148.70 151.4183 59.9993 32.0000 1.9972 1.9988 404.0156 404.4204 0.0628 -1.0000 -1.0000 0241085 1601388148.80 151.4183 59.9993 32.0000 1.9978 1.9994 403.9561 404.3606 0.0630 -1.0000 -1.0000 0241565 1601388148.90 151.4183 59.9993 32.0000 1.9982 1.9998 403.9029 404.3077 0.0627 -1.0000 -1.0000 0241645 1601388149.00 151.4183 59.9993 32.0000 2.0002 2.0018 403.6347 404.0406 0.0630 -1.0000 -1.0000 0241705 1601388149.10 151.6155 59.9993 32.0000 1.9983 1.9999 403.7190 404.1228 0.0629 -1.0000 -1.0000 0241765 1601388149.20 151.6549 59.9993 32.0000 1.9977 1.9994 404.0522 404.4576 0.0629 -1.0000 -1.0000 0241835 1601388149.30 151.6549 59.9993 32.0000 1.9975 1.9991 404.0870 404.4928 0.0631 -1.0000 -1.0000 0242065 1601388149.40 151.6549 59.9993 32.0000 1.9963 1.9979 404.0801 404.4867 0.0631 -1.0000 -1.0000 0242125 1601388149.50 151.6549 59.9993 32.0000 2.0008 2.0024 403.7039 404.1085 0.0628 -1.0000 -1.0000 0242205 1601388149.60 151.6549 59.9993 32.0000 2.0001 2.0018 403.8921 404.2968 0.0629 -1.0000 -1.0000 0242264 1601388149.70 151.5978 59.9985 32.0000 1.9977 1.9994 404.2002 404.6062 0.0631 -1.0000 -1.0000 0242324 1601388149.80 151.5978 59.9985 32.0000 1.9968 1.9984 403.8516 404.2566 0.0628 -1.0000 -1.0000 0242564 1601388149.90 151.5978 59.9985 32.0000 1.9992 2.0008 403.7721 404.1772 0.0630 -1.0000 -1.0000 0242634 1601388150.00 151.5978 59.9985 32.0000 1.9978 1.9994 403.7238 404.1295 0.0630 -1.0000 -1.0000 0242694 1601388150.10 151.5978 59.9985 32.0000 1.9970 1.9987 403.6479 404.0531 0.0630 -1.0000 -1.0000 0242774 1601388150.20 151.5978 59.9985 32.0000 1.9955 1.9971 403.8548 404.2577 0.0625 -1.0000 -1.0000 0242874 1601388150.30 151.5014 59.9985 32.0000 1.9965 1.9981 403.9353 404.3416 0.0630 -1.0000 -1.0000 0243054 1601388150.40 151.3181 59.9985 32.0000 1.9982 1.9998 403.8481 404.2513 0.0626 -1.0000 -1.0000 0243124 1601388150.50 151.3181 59.9985 32.0000 1.9981 1.9997 403.5587 403.9642 0.0631 -1.0000 -1.0000 0243184 1601388150.60 151.3181 59.9985 32.0000 1.9975 1.9991 404.0732 404.4795 0.0630 -1.0000 -1.0000 0243244 1601388150.70 151.3181 59.9985 32.0000 1.9969 1.9986 403.9160 404.3210 0.0630 -1.0000 -1.0000 0243324 1601388150.80 151.3181 59.9985 32.0000 1.9980 1.9996 403.9132 404.3164 0.0625 -1.0000 -1.0000 0243384 1601388150.90 151.3071 59.9985 32.0000 1.9986 2.0003 403.6136 404.0181 0.0629 -1.0000 -1.0000 0243564 1601388151.00 151.3071 59.9985 32.0000 1.9984 2.0001 403.6494 404.0529 0.0626 -1.0000 -1.0000 0243634 1601388151.10 151.3071 59.9985 32.0000 1.9983 1.9999 403.8530 404.2566 0.0628 -1.0000 -1.0000 0243694 1601388151.20 151.3071 59.9985 32.0000 1.9976 1.9993 403.9380 404.3432 0.0629 -1.0000 -1.0000 0243764 1601388151.30 151.3071 59.9985 32.0000 1.9997 2.0013 404.0789 404.4844 0.0630 -1.0000 -1.0000 0243824 1601388151.40 151.4924 59.9985 32.0000 1.9990 2.0007 404.0789 404.4839 0.0628 -1.0000 -1.0000 0244004 1601388151.50 151.7396 59.9985 32.0000 2.0004 2.0020 403.8524 404.2550 0.0626 -1.0000 -1.0000 0244084 1601388151.60 151.7396 59.9985 32.0000 1.9989 2.0006 403.7299 404.1345 0.0630 -1.0000 -1.0000 0244143 1601388151.70 151.7396 59.9985 32.0000 1.9995 2.0012 403.9995 404.4058 0.0631 -1.0000 -1.0000 0244203 1601388151.80 151.7396 59.9985 32.0000 1.9993 2.0010 403.8435 404.2493 0.0630 -1.0000 -1.0000 0244283 1601388151.90 151.7396 59.9985 32.0000 1.9976 1.9993 403.5994 404.0042 0.0629 -1.0000 -1.0000 0244543 1601388152.00 151.5721 59.9985 32.0000 1.9989 2.0005 403.8653 404.2700 0.0631 -1.0000 -1.0000 0244603 1601388152.10 151.5721 59.9985 32.0000 1.9973 1.9990 404.0827 404.4882 0.0629 -1.0000 -1.0000 0244673 1601388152.20 151.5721 59.9985 32.0000 1.9973 1.9990 404.1810 404.5855 0.0628 -1.0000 -1.0000 0244733 1601388152.30 151.5721 59.9985 32.0000 1.9995 2.0012 403.9603 404.3656 0.0630 -1.0000 -1.0000 0244803 1601388152.40 151.5721 59.9985 32.0000 1.9985 2.0002 403.6662 404.0715 0.0629 -1.0000 -1.0000 0245523 1601388152.50 151.7369 59.9985 32.0000 1.9974 1.9990 404.0815 404.4842 0.0626 -1.0000 -1.0000 0245583 1601388152.60 151.7369 59.9985 32.0000 1.9978 1.9994 404.2424 404.6472 0.0628 -1.0000 -1.0000 0245643 1601388152.70 151.7369 59.9985 32.0000 1.9986 2.0002 404.0734 404.4801 0.0631 -1.0000 -1.0000 0245723 1601388152.80 151.7369 59.9985 32.0000 1.9991 2.0007 403.8973 404.3030 0.0631 -1.0000 -1.0000 0245783 1601388152.90 151.7369 59.9985 32.0000 1.9981 1.9997 403.7987 404.2047 0.0630 -1.0000 -1.0000 0245863 1601388153.00 151.7009 59.9985 32.0000 1.9987 2.0004 403.9992 404.4053 0.0631 -1.0000 -1.0000 0245923 1601388153.10 151.5569 59.9985 32.0000 1.9976 1.9992 404.0909 404.4966 0.0631 -1.0000 -1.0000 0245982 1601388153.20 151.5569 59.9985 32.0000 1.9992 2.0009 404.0010 404.4081 0.0632 -1.0000 -1.0000 0246052 1601388153.30 151.5569 59.9985 32.0000 1.9984 2.0001 403.7671 404.1717 0.0628 -1.0000 -1.0000 0246123 1601388153.40 151.5569 59.9985 32.0000 1.9992 2.0009 403.5580 403.9631 0.0629 -1.0000 -1.0000 0246192 1601388153.50 151.5569 59.9985 32.0000 1.9980 1.9997 403.9517 404.3563 0.0629 -1.0000 -1.0000 0246262 1601388153.60 151.6040 59.9985 32.0000 1.9977 1.9994 404.3254 404.7301 0.0628 -1.0000 -1.0000 0246322 1601388153.70 151.6040 59.9985 32.0000 1.9981 1.9997 403.9989 404.4030 0.0628 -1.0000 -1.0000 0246382 1601388153.80 151.6040 59.9985 32.0000 1.9990 2.0006 403.7578 404.1625 0.0629 -1.0000 -1.0000 0246462 1601388153.90 151.6040 59.9985 32.0000 2.0006 2.0022 403.7479 404.1531 0.0630 -1.0000 -1.0000 0246522 1601388154.00 151.6040 59.9985 32.0000 1.9982 1.9999 404.2368 404.6431 0.0631 -1.0000 -1.0000 0246582 1601388154.10 151.5031 59.9985 32.0000 1.9971 1.9987 404.1190 404.5240 0.0626 -1.0000 -1.0000 0246652 1601388154.20 151.4845 59.9985 32.0000 1.9991 2.0007 404.0132 404.4156 0.0626 -1.0000 -1.0000 0246722 1601388154.30 151.4845 59.9985 32.0000 1.9998 2.0014 403.7844 404.1897 0.0629 -1.0000 -1.0000 0246782 1601388154.40 151.4845 59.9985 32.0000 1.9991 2.0008 403.9154 404.3199 0.0628 -1.0000 -1.0000 0247062 1601388154.50 151.4845 59.9985 32.0000 1.9965 1.9982 404.1615 404.5658 0.0627 -1.0000 -1.0000 0247132 1601388154.60 151.4792 59.9984 32.0000 1.9973 1.9989 404.1359 404.5404 0.0629 -1.0000 -1.0000 0247192 1601388154.70 151.4208 59.9973 32.0000 2.0006 2.0023 403.8408 404.2460 0.0628 -1.0000 -1.0000 0247262 1601388154.80 151.4208 59.9973 32.0000 2.0007 2.0023 403.7103 404.1152 0.0630 -1.0000 -1.0000 0247322 1601388154.90 151.4208 59.9973 32.0000 1.9984 2.0000 403.8260 404.2312 0.0629 -1.0000 -1.0000 0247402 1601388155.00 151.4208 59.9973 32.0000 1.9972 1.9988 404.1071 404.5126 0.0629 -1.0000 -1.0000 0247802 1601388155.10 151.4208 59.9973 32.0000 1.9992 2.0008 403.9269 404.3328 0.0631 -1.0000 -1.0000 0247861 1601388155.20 151.4208 59.9973 32.0000 1.9997 2.0014 403.5645 403.9696 0.0630 -1.0000 -1.0000 0247931 1601388155.30 151.5111 59.9973 32.0000 1.9964 1.9981 403.9417 404.3473 0.0630 -1.0000 -1.0000 0247992 1601388155.40 151.5111 59.9973 32.0000 1.9972 1.9989 404.2268 404.6333 0.0631 -1.0000 -1.0000 0248061 1601388155.50 151.5111 59.9973 32.0000 1.9996 2.0013 403.8286 404.2326 0.0628 -1.0000 -1.0000 0248131 1601388155.60 151.5111 59.9973 32.0000 1.9992 2.0008 403.6627 404.0678 0.0630 -1.0000 -1.0000 0248202 1601388155.70 151.5111 59.9973 32.0000 1.9982 1.9999 403.7553 404.1608 0.0630 -1.0000 -1.0000 0248261 1601388155.80 151.5030 59.9973 32.0000 1.9979 1.9995 403.8230 404.2263 0.0628 -1.0000 -1.0000 0248331 1601388155.90 151.4998 59.9973 32.0000 1.9972 1.9988 404.2087 404.6152 0.0630 -1.0000 -1.0000 0248391 1601388156.00 151.4998 59.9973 32.0000 1.9977 1.9994 403.9132 404.3176 0.0628 -1.0000 -1.0000 0248561 1601388156.10 151.4998 59.9973 32.0000 1.9994 2.0011 403.6112 404.0140 0.0627 -1.0000 -1.0000 0248631 1601388156.20 151.4998 59.9973 32.0000 2.0001 2.0018 403.8838 404.2892 0.0631 -1.0000 -1.0000 0248701 1601388156.30 151.4998 59.9973 32.0000 2.0002 2.0018 404.1634 404.5707 0.0632 -1.0000 -1.0000 0248761 1601388156.40 151.5552 59.9973 32.0000 1.9994 2.0010 403.9741 404.3808 0.0631 -1.0000 -1.0000 0248831 1601388156.50 151.5629 59.9973 32.0000 1.9984 2.0001 403.7649 404.1695 0.0630 -1.0000 -1.0000 0249081 1601388156.60 151.5629 59.9973 32.0000 1.9982 1.9998 403.7901 404.1954 0.0629 -1.0000 -1.0000 0249141 1601388156.70 151.5629 59.9973 32.0000 1.9974 1.9991 404.1135 404.5200 0.0631 -1.0000 -1.0000 0249211 1601388156.80 151.5629 59.9973 32.0000 1.9989 2.0006 404.0576 404.4632 0.0628 -1.0000 -1.0000 0249271 1601388156.90 151.5629 59.9973 32.0000 2.0001 2.0017 403.7176 404.1207 0.0627 -1.0000 -1.0000 0249351 1601388157.00 151.5981 59.9973 32.0000 1.9975 1.9992 403.8387 404.2444 0.0631 -1.0000 -1.0000 0249641 1601388157.10 151.5981 59.9973 32.0000 1.9961 1.9978 404.0447 404.4512 0.0631 -1.0000 -1.0000 0249701 1601388157.20 151.5981 59.9973 32.0000 1.9959 1.9976 404.0910 404.4961 0.0629 -1.0000 -1.0000 0249780 1601388157.30 151.5981 59.9973 32.0000 1.9984 2.0001 404.0338 404.4396 0.0630 -1.0000 -1.0000 0249840 1601388157.40 151.5981 59.9973 32.0000 1.9980 1.9996 403.9682 404.3740 0.0628 -1.0000 -1.0000 0249900 1601388157.50 151.3151 59.9973 32.0000 1.9960 1.9977 404.1517 404.5541 0.0625 -1.0000 -1.0000 0250620 1601388157.60 151.3151 59.9973 32.0000 1.9968 1.9985 404.0378 404.4426 0.0630 -1.0000 -1.0000 0250680 1601388157.70 151.3151 59.9973 32.0000 1.9989 2.0006 403.6632 404.0700 0.0632 -1.0000 -1.0000 0250750 1601388157.80 151.3151 59.9973 32.0000 1.9992 2.0009 403.5321 403.9368 0.0628 -1.0000 -1.0000 0250840 1601388157.90 151.3151 59.9973 32.0000 1.9983 2.0000 403.8095 404.2153 0.0631 -1.0000 -1.0000 0250900 1601388158.00 151.4648 59.9973 32.0000 1.9974 1.9991 404.0211 404.4268 0.0630 -1.0000 -1.0000 0250960 1601388158.10 151.6598 59.9973 32.0000 1.9997 2.0013 403.9312 404.3354 0.0627 -1.0000 -1.0000 0251030 1601388158.20 151.6598 59.9973 32.0000 2.0003 2.0019 403.6736 404.0775 0.0628 -1.0000 -1.0000 0251100 1601388158.30 151.6598 59.9973 32.0000 1.9990 2.0007 403.9643 404.3686 0.0628 -1.0000 -1.0000 0251160 1601388158.40 151.6598 59.9973 32.0000 1.9980 1.9997 404.1491 404.5540 0.0630 -1.0000 -1.0000 0251230 1601388158.50 151.6600 59.9973 32.0000 1.9987 2.0004 403.7091 404.1148 0.0631 -1.0000 -1.0000 0251300 1601388158.60 151.7089 59.9973 32.0000 1.9987 2.0004 403.6373 404.0432 0.0630 -1.0000 -1.0000 0251360 1601388158.70 151.7089 59.9973 32.0000 1.9991 2.0007 403.7357 404.1398 0.0628 -1.0000 -1.0000 0251430 1601388158.80 151.7089 59.9973 32.0000 1.9977 1.9993 404.0355 404.4416 0.0632 -1.0000 -1.0000 0251500 1601388158.90 151.7089 59.9973 32.0000 1.9979 1.9996 404.0180 404.4252 0.0631 -1.0000 -1.0000 0251570 1601388159.00 151.7089 59.9973 32.0000 1.9976 1.9992 404.1542 404.5601 0.0632 -1.0000 -1.0000 0251629 1601388159.10 151.4093 59.9973 32.0000 1.9982 1.9999 404.0536 404.4597 0.0630 -1.0000 -1.0000 0251690 1601388159.20 151.4093 59.9973 32.0000 1.9995 2.0012 403.7020 404.1066 0.0629 -1.0000 -1.0000 0251779 1601388159.30 151.4093 59.9973 32.0000 1.9988 2.0005 403.9448 404.3507 0.0631 -1.0000 -1.0000 0251839 1601388159.40 151.4093 59.9973 32.0000 1.9975 1.9991 404.2964 404.7028 0.0631 -1.0000 -1.0000 0251899 1601388159.50 151.4093 59.9973 32.0000 1.9975 1.9991 403.8261 404.2316 0.0629 -1.0000 -1.0000 0251979 1601388159.60 151.4093 59.9973 32.0000 1.9987 2.0003 403.8447 404.2494 0.0629 -1.0000 -1.0000 0252039 1601388159.70 151.4093 59.9973 32.0000 1.9965 1.9982 404.0177 404.4223 0.0628 -1.0000 -1.0000 0252099 1601388159.80 151.3006 59.9978 32.0000 1.9969 1.9986 404.1580 404.5613 0.0627 -1.0000 -1.0000 0252179 1601388159.90 151.3006 59.9978 32.0000 1.9966 1.9983 404.1330 404.5400 0.0632 -1.0000 -1.0000 0252239 1601388160.00 151.3006 59.9978 32.0000 1.9987 2.0004 403.8324 404.2380 0.0630 -1.0000 -1.0000 0252299 1601388160.10 151.3006 59.9978 32.0000 1.9986 2.0003 403.5294 403.9348 0.0630 -1.0000 -1.0000 0252589 1601388160.20 151.3006 59.9978 32.0000 1.9981 1.9997 403.8714 404.2761 0.0628 -1.0000 -1.0000 0252649 1601388160.30 151.3188 59.9978 32.0000 1.9979 1.9995 404.1243 404.5294 0.0629 -1.0000 -1.0000 0252709 1601388160.40 151.4629 59.9978 32.0000 1.9986 2.0003 403.8339 404.2402 0.0631 -1.0000 -1.0000 0252779 1601388160.50 151.4629 59.9978 32.0000 1.9969 1.9986 403.6164 404.0208 0.0628 -1.0000 -1.0000 0252849 1601388160.60 151.4629 59.9978 32.0000 1.9993 2.0010 403.6306 404.0344 0.0627 -1.0000 -1.0000 0253149 1601388160.70 151.4629 59.9978 32.0000 1.9978 1.9994 403.8852 404.2882 0.0627 -1.0000 -1.0000 0253219 1601388160.80 151.4629 59.9978 32.0000 1.9982 1.9998 404.0017 404.4067 0.0628 -1.0000 -1.0000 0253279 1601388160.90 151.4415 59.9978 32.0000 1.9989 2.0005 403.7120 404.1172 0.0631 -1.0000 -1.0000 0253359 1601388161.00 151.4415 59.9978 32.0000 1.9980 1.9997 403.6627 404.0683 0.0629 -1.0000 -1.0000 0253419 1601388161.10 151.4415 59.9978 32.0000 1.9950 1.9966 404.1310 404.5352 0.0629 -1.0000 -1.0000 0253808 1601388161.20 151.4415 59.9978 32.0000 1.9968 1.9984 403.9388 404.3435 0.0628 -1.0000 -1.0000 0253889 1601388161.30 151.4415 59.9978 32.0000 1.9977 1.9994 403.9012 404.3066 0.0629 -1.0000 -1.0000 0253948 1601388161.40 151.3653 59.9978 32.0000 1.9991 2.0008 403.6112 404.0156 0.0631 -1.0000 -1.0000 0254018 1601388161.50 151.3454 59.9978 32.0000 1.9971 1.9987 403.7632 404.1690 0.0629 -1.0000 -1.0000 0254118 1601388161.60 151.3454 59.9978 32.0000 1.9961 1.9977 404.0883 404.4929 0.0628 -1.0000 -1.0000 0254298 1601388161.70 151.3454 59.9978 32.0000 1.9963 1.9979 404.0439 404.4492 0.0630 -1.0000 -1.0000 0254358 1601388161.80 151.3454 59.9978 32.0000 1.9991 2.0008 403.8032 404.2081 0.0629 -1.0000 -1.0000 0254428 1601388161.90 151.3454 59.9978 32.0000 1.9974 1.9990 404.1582 404.5650 0.0632 -1.0000 -1.0000 0254498 1601388162.00 151.6225 59.9978 32.0000 1.9968 1.9984 404.1658 404.5727 0.0630 -1.0000 -1.0000 0254558 1601388162.10 151.6225 59.9978 32.0000 1.9962 1.9979 403.9040 404.3079 0.0627 -1.0000 -1.0000 0254798 1601388162.20 151.6225 59.9978 32.0000 1.9992 2.0009 404.0366 404.4411 0.0628 -1.0000 -1.0000 0254858 1601388162.30 151.6225 59.9978 32.0000 1.9975 1.9992 404.3176 404.7234 0.0630 -1.0000 -1.0000 0254918 1601388162.40 151.6225 59.9978 32.0000 1.9978 1.9995 404.2914 404.6983 0.0631 -1.0000 -1.0000 0254998 1601388162.50 151.7397 59.9978 32.0000 1.9971 1.9988 404.0989 404.5025 0.0625 -1.0000 -1.0000 0255068 1601388162.60 151.7549 59.9978 32.0000 1.9986 2.0003 403.4820 403.8862 0.0628 -1.0000 -1.0000 0255288 1601388162.70 151.7549 59.9978 32.0000 1.9992 2.0009 403.9862 404.3903 0.0628 -1.0000 -1.0000 0255368 1601388162.80 151.7549 59.9978 32.0000 1.9980 1.9996 404.2118 404.6158 0.0627 -1.0000 -1.0000 0255428 1601388162.90 151.7549 59.9978 32.0000 1.9968 1.9985 404.1627 404.5694 0.0631 -1.0000 -1.0000 0255508 1601388163.00 151.7549 59.9978 32.0000 1.9967 1.9984 404.0477 404.4527 0.0630 -1.0000 -1.0000 0255567 1601388163.10 151.3702 59.9978 32.0000 1.9952 1.9969 404.2216 404.6276 0.0631 -1.0000 -1.0000 0255628 1601388163.20 151.3649 59.9978 32.0000 1.9980 1.9997 404.2817 404.6867 0.0628 -1.0000 -1.0000 0255707 1601388163.30 151.3649 59.9978 32.0000 1.9977 1.9993 404.0477 404.4523 0.0629 -1.0000 -1.0000 0255767 1601388163.40 151.3649 59.9978 32.0000 1.9984 2.0000 403.6907 404.0955 0.0629 -1.0000 -1.0000 0255827 1601388163.50 151.3649 59.9978 32.0000 1.9975 1.9992 404.0634 404.4695 0.0631 -1.0000 -1.0000 0255907 1601388163.60 151.1240 59.9978 32.0000 1.9980 1.9996 404.2205 404.6239 0.0627 -1.0000 -1.0000 0255967 1601388163.70 151.1240 59.9978 32.0000 1.9975 1.9991 404.2856 404.6910 0.0630 -1.0000 -1.0000 0256417 1601388163.80 151.1240 59.9978 32.0000 1.9974 1.9991 403.9761 404.3811 0.0628 -1.0000 -1.0000 0256487 1601388163.90 151.1240 59.9978 32.0000 1.9978 1.9995 403.5298 403.9334 0.0627 -1.0000 -1.0000 0256547 1601388164.00 151.1240 59.9978 32.0000 1.9996 2.0012 403.5447 403.9485 0.0629 -1.0000 -1.0000 0256617 1601388164.10 151.1737 59.9978 32.0000 1.9975 1.9992 404.0049 404.4105 0.0630 -1.0000 -1.0000 0256687 1601388164.20 151.5054 59.9978 32.0000 1.9996 2.0012 403.9861 404.3931 0.0631 -1.0000 -1.0000 0257047 1601388164.30 151.5054 59.9978 32.0000 2.0004 2.0021 403.8283 404.2334 0.0630 -1.0000 -1.0000 0257107 1601388164.40 151.5054 59.9978 32.0000 1.9974 1.9990 403.9628 404.3667 0.0625 -1.0000 -1.0000 0257187 1601388164.50 151.5054 59.9978 32.0000 1.9960 1.9976 404.0019 404.4059 0.0628 -1.0000 -1.0000 0257247 1601388164.60 151.5054 59.9978 32.0000 1.9953 1.9970 404.1442 404.5494 0.0630 -1.0000 -1.0000 0257317 1601388164.70 151.4954 59.9999 32.0000 1.9983 2.0000 404.0939 404.4985 0.0627 -1.0000 -1.0000 0257387 1601388164.80 151.4954 59.9999 32.0000 1.9977 1.9993 403.7996 404.2045 0.0629 -1.0000 -1.0000 0257446 1601388164.90 151.4954 59.9999 32.0000 1.9980 1.9996 403.7603 404.1647 0.0628 -1.0000 -1.0000 0257517 1601388165.00 151.4954 59.9999 32.0000 1.9962 1.9979 404.0889 404.4938 0.0629 -1.0000 -1.0000 0257587 1601388165.10 151.4954 59.9999 32.0000 1.9973 1.9989 404.0932 404.4994 0.0630 -1.0000 -1.0000 0257646 1601388165.20 151.6260 59.9999 32.0000 1.9972 1.9988 404.0454 404.4500 0.0627 -1.0000 -1.0000 0257856 1601388165.30 151.6859 59.9999 32.0000 1.9977 1.9994 403.8932 404.2989 0.0631 -1.0000 -1.0000 0257926 1601388165.40 151.6859 59.9999 32.0000 1.9968 1.9984 404.1049 404.5075 0.0626 -1.0000 -1.0000 0257986 1601388165.50 151.6859 59.9999 32.0000 1.9984 2.0000 404.1721 404.5771 0.0629 -1.0000 -1.0000 0258066 1601388165.60 151.6859 59.9999 32.0000 1.9988 2.0005 404.0988 404.5038 0.0629 -1.0000 -1.0000 0258126 1601388165.70 151.6859 59.9999 32.0000 1.9986 2.0003 403.4501 403.8558 0.0630 -1.0000 -1.0000 0258186 1601388165.80 151.4067 59.9999 32.0000 1.9981 1.9997 403.8498 404.2543 0.0628 -1.0000 -1.0000 0258266 1601388165.90 151.4067 59.9999 32.0000 1.9976 1.9992 404.1588 404.5649 0.0631 -1.0000 -1.0000 0258326 1601388166.00 151.4067 59.9999 32.0000 1.9976 1.9992 404.1395 404.5440 0.0627 -1.0000 -1.0000 0258396 1601388166.10 151.4067 59.9999 32.0000 1.9982 1.9998 403.7827 404.1861 0.0628 -1.0000 -1.0000 0258466 1601388166.20 151.4067 59.9999 32.0000 1.9998 2.0014 403.5819 403.9851 0.0627 -1.0000 -1.0000 0258556 1601388166.30 151.4067 59.9999 32.0000 1.9995 2.0011 403.5813 403.9859 0.0630 -1.0000 -1.0000 0258626 1601388166.40 151.6492 59.9999 32.0000 1.9974 1.9991 403.9987 404.4049 0.0630 -1.0000 -1.0000 0258696 1601388166.50 151.6761 59.9999 32.0000 1.9977 1.9993 404.0480 404.4525 0.0628 -1.0000 -1.0000 0258756 1601388166.60 151.6761 59.9999 32.0000 1.9995 2.0012 403.7435 404.1451 0.0626 -1.0000 -1.0000 0258816 1601388166.70 151.6761 59.9999 32.0000 1.9996 2.0013 403.6950 404.1001 0.0630 -1.0000 -1.0000 0259706 1601388166.80 151.6761 59.9999 32.0000 1.9976 1.9992 404.0646 404.4686 0.0626 -1.0000 -1.0000 0259766 1601388166.90 151.6346 59.9999 32.0000 2.0004 2.0021 404.1616 404.5670 0.0629 -1.0000 -1.0000 0259836 1601388167.00 151.4198 59.9999 32.0000 2.0012 2.0028 403.8156 404.2197 0.0628 -1.0000 -1.0000 0259896 1601388167.10 151.4198 59.9999 32.0000 1.9994 2.0010 403.6928 404.0970 0.0628 -1.0000 -1.0000 0259956 1601388167.20 151.4198 59.9999 32.0000 1.9976 1.9993 404.1540 404.5609 0.0631 -1.0000 -1.0000 0300106 1601388167.30 151.4198 59.9999 32.0000 1.9972 1.9988 403.9442 404.3486 0.0627 -1.0000 -1.0000 0300175 1601388167.40 151.4198 59.9999 32.0000 1.9990 2.0007 403.8707 404.2748 0.0628 -1.0000 -1.0000 0300236 1601388167.50 151.5261 59.9999 32.0000 1.9982 1.9999 403.6469 404.0531 0.0631 -1.0000 -1.0000 0300305 1601388167.60 151.5261 59.9999 32.0000 1.9966 1.9982 404.0162 404.4221 0.0630 -1.0000 -1.0000 0300375 1601388167.70 151.5261 59.9999 32.0000 1.9978 1.9995 403.9876 404.3924 0.0628 -1.0000 -1.0000 0300435 1601388167.80 151.5261 59.9999 32.0000 1.9985 2.0002 403.8421 404.2466 0.0629 -1.0000 -1.0000 0300505 1601388167.90 151.5261 59.9999 32.0000 1.9972 1.9988 403.9813 404.3860 0.0629 -1.0000 -1.0000 0300575 1601388168.00 151.3701 59.9999 32.0000 1.9955 1.9971 404.0667 404.4709 0.0627 -1.0000 -1.0000 0300655 1601388168.10 151.3399 59.9999 32.0000 1.9980 1.9996 403.9315 404.3365 0.0629 -1.0000 -1.0000 0300725 1601388168.20 151.3399 59.9999 32.0000 1.9979 1.9996 403.6866 404.0915 0.0630 -1.0000 -1.0000 0300795 1601388168.30 151.3399 59.9999 32.0000 1.9958 1.9974 403.8145 404.2207 0.0631 -1.0000 -1.0000 0300855 1601388168.40 151.3399 59.9999 32.0000 1.9962 1.9978 404.1799 404.5854 0.0629 -1.0000 -1.0000 0300925 1601388168.50 151.3399 59.9999 32.0000 1.9968 1.9985 404.1797 404.5855 0.0630 -1.0000 -1.0000 0300985 1601388168.60 151.3521 59.9999 32.0000 1.9973 1.9989 404.0363 404.4400 0.0625 -1.0000 -1.0000 0301055 1601388168.70 151.3523 59.9999 32.0000 1.9977 1.9994 403.8579 404.2626 0.0629 -1.0000 -1.0000 0301125 1601388168.80 151.3523 59.9999 32.0000 1.9977 1.9993 404.2657 404.6706 0.0629 -1.0000 -1.0000 0301295 1601388168.90 151.3523 59.9999 32.0000 1.9980 1.9997 404.2000 404.6054 0.0629 -1.0000 -1.0000 0301375 1601388169.00 151.3523 59.9999 32.0000 1.9983 2.0000 403.8987 404.3037 0.0629 -1.0000 -1.0000 0301435 1601388169.10 151.2984 59.9999 32.0000 1.9994 2.0011 403.6251 404.0302 0.0629 -1.0000 -1.0000 0301495 1601388169.20 151.2286 59.9999 32.0000 1.9988 2.0004 403.9437 404.3484 0.0629 -1.0000 -1.0000 0301565 1601388169.30 151.2286 59.9999 32.0000 1.9961 1.9978 404.1954 404.6017 0.0631 -1.0000 -1.0000 0301865 1601388169.40 151.2286 59.9999 32.0000 1.9968 1.9984 404.0957 404.5021 0.0631 -1.0000 -1.0000 0301925 1601388169.50 151.2286 59.9999 32.0000 1.9966 1.9982 403.5227 403.9288 0.0630 -1.0000 -1.0000 0301995 1601388169.60 151.2286 59.9999 32.0000 1.9962 1.9979 403.6070 404.0105 0.0627 -1.0000 -1.0000 0302064 1601388169.70 151.5580 59.9989 32.0000 1.9967 1.9984 403.9691 404.3747 0.0629 -1.0000 -1.0000 0302125 1601388169.80 151.5580 59.9989 32.0000 1.9961 1.9977 403.9290 404.3326 0.0628 -1.0000 -1.0000 0302854 1601388169.90 151.5580 59.9989 32.0000 1.9980 1.9997 403.8049 404.2094 0.0627 -1.0000 -1.0000 0302914 1601388170.00 151.5580 59.9989 32.0000 2.0007 2.0023 403.5952 403.9992 0.0629 -1.0000 -1.0000 0302974 1601388170.10 151.5580 59.9989 32.0000 1.9985 2.0001 403.8042 404.2094 0.0629 -1.0000 -1.0000 0303054 1601388170.20 151.4909 59.9989 32.0000 1.9978 1.9995 404.1908 404.5958 0.0629 -1.0000 -1.0000 0303114 1601388170.30 151.4710 59.9989 32.0000 1.9964 1.9980 403.9229 404.3271 0.0628 -1.0000 -1.0000 0303184 1601388170.40 151.4710 59.9989 32.0000 1.9975 1.9992 403.7207 404.1260 0.0630 -1.0000 -1.0000 0303254 1601388170.50 151.4710 59.9989 32.0000 1.9979 1.9995 403.7369 404.1423 0.0631 -1.0000 -1.0000 0303314 1601388170.60 151.4710 59.9989 32.0000 1.9973 1.9989 403.9927 404.3989 0.0631 -1.0000 -1.0000 0303374 1601388170.70 151.4577 59.9989 32.0000 1.9973 1.9990 404.2696 404.6745 0.0629 -1.0000 -1.0000 0303454 1601388170.80 151.3166 59.9989 32.0000 1.9985 2.0002 403.7571 404.1620 0.0628 -1.0000 -1.0000 0303514 1601388170.90 151.3166 59.9989 32.0000 1.9987 2.0004 403.5199 403.9249 0.0630 -1.0000 -1.0000 0303584 1601388171.00 151.3166 59.9989 32.0000 1.9978 1.9995 404.1521 404.5582 0.0630 -1.0000 -1.0000 0303644 1601388171.10 151.3166 59.9989 32.0000 1.9965 1.9981 403.9183 404.3231 0.0629 -1.0000 -1.0000 0303714 1601388171.20 151.3166 59.9989 32.0000 1.9998 2.0015 403.7351 404.1384 0.0625 -1.0000 -1.0000 0303784 1601388171.30 151.3732 59.9989 32.0000 1.9979 1.9995 403.5509 403.9564 0.0631 -1.0000 -1.0000 0303844 1601388171.40 151.3732 59.9989 32.0000 1.9979 1.9996 403.9297 404.3340 0.0629 -1.0000 -1.0000 0304074 1601388171.50 151.3732 59.9989 32.0000 1.9963 1.9979 404.0853 404.4910 0.0629 -1.0000 -1.0000 0304144 1601388171.60 151.3732 59.9989 32.0000 1.9974 1.9990 404.1723 404.5778 0.0629 -1.0000 -1.0000 0304214 1601388171.70 151.3732 59.9989 32.0000 1.9979 1.9995 403.9158 404.3202 0.0629 -1.0000 -1.0000 0304274 1601388171.80 151.3315 59.9989 32.0000 1.9983 1.9999 403.6403 404.0447 0.0627 -1.0000 -1.0000 0304344 1601388171.90 151.1629 59.9989 32.0000 1.9959 1.9975 403.8868 404.2910 0.0629 -1.0000 -1.0000 0304574 1601388172.00 151.1629 59.9989 32.0000 1.9942 1.9958 404.0910 404.4970 0.0630 -1.0000 -1.0000 0304644 1601388172.10 151.1629 59.9989 32.0000 1.9955 1.9972 403.7522 404.1577 0.0630 -1.0000 -1.0000 0304714 1601388172.20 151.1629 59.9989 32.0000 1.9995 2.0012 403.6268 404.0327 0.0631 -1.0000 -1.0000 0304773 1601388172.30 151.1629 59.9989 32.0000 1.9973 1.9990 403.9113 404.3149 0.0627 -1.0000 -1.0000 0304833 1601388172.40 151.5168 59.9989 32.0000 1.9975 1.9991 404.1160 404.5207 0.0629 -1.0000 -1.0000 0305573 1601388172.50 151.5168 59.9989 32.0000 1.9984 2.0000 403.7201 404.1248 0.0628 -1.0000 -1.0000 0305643 1601388172.60 151.5168 59.9989 32.0000 1.9986 2.0003 403.5626 403.9682 0.0631 -1.0000 -1.0000 0305703 1601388172.70 151.5168 59.9989 32.0000 1.9978 1.9995 403.6976 404.1025 0.0628 -1.0000 -1.0000 0305773 1601388172.80 151.5168 59.9989 32.0000 1.9965 1.9982 403.7344 404.1393 0.0630 -1.0000 -1.0000 0305863 1601388172.90 151.4443 59.9989 32.0000 1.9968 1.9984 404.1596 404.5663 0.0630 -1.0000 -1.0000 0305973 1601388173.00 151.3718 59.9989 32.0000 1.9983 1.9999 404.1223 404.5269 0.0628 -1.0000 -1.0000 0306033 1601388173.10 151.3718 59.9989 32.0000 1.9986 2.0003 403.6436 404.0485 0.0630 -1.0000 -1.0000 0306103 1601388173.20 151.3718 59.9989 32.0000 1.9972 1.9989 403.9125 404.3184 0.0630 -1.0000 -1.0000 0306173 1601388173.30 151.3718 59.9989 32.0000 1.9979 1.9995 404.0687 404.4745 0.0632 -1.0000 -1.0000 0306233 1601388173.40 151.3718 59.9989 32.0000 2.0001 2.0018 403.7728 404.1791 0.0630 -1.0000 -1.0000 0306303 1601388173.50 151.2075 59.9989 32.0000 1.9988 2.0005 403.6499 404.0548 0.0630 -1.0000 -1.0000 0306373 1601388173.60 151.1869 59.9989 32.0000 1.9963 1.9980 403.9301 404.3355 0.0628 -1.0000 -1.0000 0306433 1601388173.70 151.1869 59.9989 32.0000 1.9953 1.9969 404.0375 404.4423 0.0630 -1.0000 -1.0000 0306493 1601388173.80 151.1869 59.9989 32.0000 1.9984 2.0001 403.8407 404.2451 0.0627 -1.0000 -1.0000 0306573 1601388173.90 151.1869 59.9989 32.0000 1.9997 2.0014 403.7300 404.1333 0.0629 -1.0000 -1.0000 0306633 1601388174.00 151.1869 59.9989 32.0000 1.9977 1.9994 403.7434 404.1487 0.0629 -1.0000 -1.0000 0306693 1601388174.10 151.4742 59.9989 32.0000 1.9971 1.9987 404.0259 404.4296 0.0627 -1.0000 -1.0000 0306773 1601388174.20 151.4742 59.9989 32.0000 1.9960 1.9976 404.0816 404.4862 0.0627 -1.0000 -1.0000 0306833 1601388174.30 151.4742 59.9989 32.0000 1.9977 1.9993 404.0282 404.4327 0.0630 -1.0000 -1.0000 0306893 1601388174.40 151.4742 59.9989 32.0000 1.9974 1.9991 403.6943 404.0992 0.0629 -1.0000 -1.0000 0306963 1601388174.50 151.4742 59.9989 32.0000 1.9956 1.9972 404.1147 404.5203 0.0629 -1.0000 -1.0000 0307033 1601388174.60 151.4742 59.9989 32.0000 1.9971 1.9987 403.9194 404.3248 0.0630 -1.0000 -1.0000 0307092 1601388174.70 151.4744 59.9990 32.0000 1.9978 1.9994 403.6826 404.0865 0.0627 -1.0000 -1.0000 0307162 1601388174.80 151.4744 59.9990 32.0000 1.9973 1.9989 403.5927 403.9981 0.0630 -1.0000 -1.0000 0307233 1601388174.90 151.4744 59.9990 32.0000 1.9967 1.9984 403.9095 404.3150 0.0630 -1.0000 -1.0000 0307302 1601388175.00 151.4744 59.9990 32.0000 1.9969 1.9985 404.2032 404.6067 0.0626 -1.0000 -1.0000 0307592 1601388175.10 151.4744 59.9990 32.0000 1.9971 1.9987 404.1078 404.5133 0.0630 -1.0000 -1.0000 0307652 1601388175.20 151.3601 59.9990 32.0000 2.0007 2.0024 403.9318 404.3378 0.0631 -1.0000 -1.0000 0307722 1601388175.30 151.3601 59.9990 32.0000 1.9997 2.0013 403.7959 404.2012 0.0629 -1.0000 -1.0000 0307782 1601388175.40 151.3601 59.9990 32.0000 1.9989 2.0006 403.8688 404.2721 0.0627 -1.0000 -1.0000 0307852 1601388175.50 151.3601 59.9990 32.0000 1.9971 1.9987 404.0143 404.4185 0.0628 -1.0000 -1.0000 0308102 1601388175.60 151.3601 59.9990 32.0000 1.9991 2.0008 403.8011 404.2065 0.0630 -1.0000 -1.0000 0308162 1601388175.70 151.3601 59.9990 32.0000 1.9974 1.9990 403.5134 403.9169 0.0627 -1.0000 -1.0000 0308232 1601388175.80 151.5720 59.9990 32.0000 1.9964 1.9981 403.9104 404.3143 0.0628 -1.0000 -1.0000 0308302 1601388175.90 151.5871 59.9990 32.0000 1.9976 1.9992 403.9997 404.4053 0.0630 -1.0000 -1.0000 0308362 1601388176.00 151.5871 59.9990 32.0000 1.9998 2.0015 403.7096 404.1138 0.0628 -1.0000 -1.0000 0308552 1601388176.10 151.5871 59.9990 32.0000 1.9989 2.0006 403.8000 404.2037 0.0628 -1.0000 -1.0000 0308622 1601388176.20 151.5871 59.9990 32.0000 1.9997 2.0013 403.9022 404.3073 0.0629 -1.0000 -1.0000 0308692 1601388176.30 151.5871 59.9990 32.0000 1.9981 1.9997 404.2676 404.6716 0.0628 -1.0000 -1.0000 0308752 1601388176.40 151.5590 59.9990 32.0000 1.9981 1.9998 404.0551 404.4611 0.0629 -1.0000 -1.0000 0308822 1601388176.50 151.5590 59.9990 32.0000 2.0002 2.0019 403.9936 404.3996 0.0632 -1.0000 -1.0000 0309102 1601388176.60 151.5590 59.9990 32.0000 1.9987 2.0004 403.6649 404.0687 0.0628 -1.0000 -1.0000 0309172 1601388176.70 151.5590 59.9990 32.0000 1.9969 1.9985 403.9785 404.3838 0.0629 -1.0000 -1.0000 0309242 1601388176.80 151.5590 59.9990 32.0000 1.9966 1.9982 404.2213 404.6251 0.0626 -1.0000 -1.0000 0309303 1601388176.90 151.3633 59.9990 32.0000 1.9960 1.9977 403.9274 404.3326 0.0629 -1.0000 -1.0000 0309372 1601388177.00 151.3210 59.9990 32.0000 1.9966 1.9982 403.6927 404.0965 0.0628 -1.0000 -1.0000 0309562 1601388177.10 151.3210 59.9990 32.0000 1.9988 2.0004 403.4675 403.8720 0.0629 -1.0000 -1.0000 0309622 1601388177.20 151.3210 59.9990 32.0000 1.9979 1.9995 403.7713 404.1772 0.0630 -1.0000 -1.0000 0309702 1601388177.30 151.3210 59.9990 32.0000 1.9969 1.9985 403.9680 404.3719 0.0626 -1.0000 -1.0000 0309762 1601388177.40 151.3210 59.9990 32.0000 1.9961 1.9977 404.0561 404.4601 0.0628 -1.0000 -1.0000 0309822 1601388177.50 151.3416 59.9990 32.0000 1.9970 1.9986 404.0453 404.4518 0.0630 -1.0000 -1.0000 0309892 1601388177.60 151.3416 59.9990 32.0000 1.9982 1.9998 403.7410 404.1467 0.0631 -1.0000 -1.0000 0310082 1601388177.70 151.3416 59.9990 32.0000 1.9992 2.0009 403.5158 403.9211 0.0630 -1.0000 -1.0000 0310142 1601388177.80 151.3416 59.9990 32.0000 1.9976 1.9992 404.1122 404.5177 0.0629 -1.0000 -1.0000 0310232 1601388177.90 151.3416 59.9990 32.0000 1.9981 1.9997 404.1613 404.5647 0.0625 -1.0000 -1.0000 0310332 1601388178.00 151.3619 59.9990 32.0000 1.9978 1.9995 403.8923 404.2976 0.0630 -1.0000 -1.0000 0310392 1601388178.10 151.3816 59.9990 32.0000 1.9977 1.9993 403.6610 404.0660 0.0629 -1.0000 -1.0000 0310892 1601388178.20 151.3816 59.9990 32.0000 1.9947 1.9964 403.8385 404.2436 0.0630 -1.0000 -1.0000 0310951 1601388178.30 151.3816 59.9990 32.0000 1.9960 1.9976 404.1560 404.5611 0.0628 -1.0000 -1.0000 0311012 1601388178.40 151.3816 59.9990 32.0000 1.9968 1.9985 403.9862 404.3906 0.0629 -1.0000 -1.0000 0311081 1601388178.50 151.3816 59.9990 32.0000 1.9961 1.9977 403.7749 404.1795 0.0628 -1.0000 -1.0000 0311151 1601388178.60 151.5504 59.9990 32.0000 1.9974 1.9991 403.7895 404.1946 0.0630 -1.0000 -1.0000 0311292 1601388178.70 151.5504 59.9990 32.0000 1.9967 1.9984 404.0727 404.4779 0.0629 -1.0000 -1.0000 0311361 1601388178.80 151.5504 59.9990 32.0000 1.9959 1.9975 403.9935 404.3991 0.0631 -1.0000 -1.0000 0311421 1601388178.90 151.5504 59.9990 32.0000 1.9980 1.9996 403.7683 404.1742 0.0630 -1.0000 -1.0000 0311491 1601388179.00 151.5504 59.9990 32.0000 1.9975 1.9991 404.0932 404.4977 0.0629 -1.0000 -1.0000 0311561 1601388179.10 151.4683 59.9990 32.0000 1.9957 1.9973 403.9854 404.3917 0.0630 -1.0000 -1.0000 0311821 1601388179.20 151.4654 59.9990 32.0000 1.9956 1.9973 403.9208 404.3251 0.0628 -1.0000 -1.0000 0311891 1601388179.30 151.4654 59.9990 32.0000 1.9986 2.0002 403.6411 404.0450 0.0628 -1.0000 -1.0000 0311951 1601388179.40 151.4654 59.9990 32.0000 1.9998 2.0015 403.6197 404.0238 0.0629 -1.0000 -1.0000 0312021 1601388179.50 151.4654 59.9990 32.0000 1.9981 1.9998 403.9430 404.3477 0.0628 -1.0000 -1.0000 0312091 1601388179.60 151.4654 59.9990 32.0000 1.9975 1.9991 403.9702 404.3750 0.0629 -1.0000 -1.0000 0312151 1601388179.70 151.2896 59.9991 32.0000 1.9988 2.0004 403.9391 404.3432 0.0628 -1.0000 -1.0000 0312221 1601388179.80 151.2896 59.9991 32.0000 2.0002 2.0018 403.6915 404.0961 0.0629 -1.0000 -1.0000 0312291 1601388179.90 151.2896 59.9991 32.0000 1.9988 2.0004 403.4525 403.8559 0.0627 -1.0000 -1.0000 0312351 1601388180.00 151.2896 59.9991 32.0000 1.9984 2.0001 403.8584 404.2625 0.0630 -1.0000 -1.0000 0312411 1601388180.10 151.2896 59.9991 32.0000 1.9980 1.9997 403.9349 404.3397 0.0627 -1.0000 -1.0000 0313081 1601388180.20 151.2896 59.9991 32.0000 1.9986 2.0003 403.8056 404.2085 0.0626 -1.0000 -1.0000 0313151 1601388180.30 151.4304 59.9991 32.0000 1.9996 2.0012 403.7911 404.1940 0.0628 -1.0000 -1.0000 0313211 1601388180.40 151.4512 59.9991 32.0000 1.9958 1.9975 404.1409 404.5467 0.0630 -1.0000 -1.0000 0313280 1601388180.50 151.4512 59.9991 32.0000 1.9965 1.9981 403.8408 404.2466 0.0630 -1.0000 -1.0000 0313350 1601388180.60 151.4512 59.9991 32.0000 1.9978 1.9995 403.8434 404.2474 0.0628 -1.0000 -1.0000 0313411 1601388180.70 151.4512 59.9991 32.0000 1.9977 1.9994 403.7278 404.1328 0.0630 -1.0000 -1.0000 0313480 1601388180.80 151.4534 59.9991 32.0000 1.9967 1.9983 403.8551 404.2594 0.0627 -1.0000 -1.0000 0313540 1601388180.90 151.6085 59.9991 32.0000 1.9961 1.9978 403.9811 404.3853 0.0628 -1.0000 -1.0000 0313620 1601388181.00 151.6085 59.9991 32.0000 1.9960 1.9977 403.8931 404.2975 0.0627 -1.0000 -1.0000 0313680 1601388181.10 151.6085 59.9991 32.0000 1.9980 1.9996 403.8359 404.2408 0.0629 -1.0000 -1.0000 0313750 1601388181.20 151.6085 59.9991 32.0000 1.9986 2.0002 403.9041 404.3083 0.0628 -1.0000 -1.0000 0313820 1601388181.30 151.6085 59.9991 32.0000 1.9965 1.9981 404.1628 404.5682 0.0628 -1.0000 -1.0000 0313880 1601388181.40 151.3384 59.9991 32.0000 1.9973 1.9990 404.0243 404.4283 0.0628 -1.0000 -1.0000 0313950 1601388181.50 151.3384 59.9991 32.0000 1.9985 2.0001 403.8171 404.2214 0.0628 -1.0000 -1.0000 0314020 1601388181.60 151.3384 59.9991 32.0000 1.9990 2.0006 403.5719 403.9761 0.0630 -1.0000 -1.0000 0314080 1601388181.70 151.3384 59.9991 32.0000 1.9963 1.9980 403.7103 404.1150 0.0628 -1.0000 -1.0000 0314320 1601388181.80 151.3384 59.9991 32.0000 1.9964 1.9980 403.9732 404.3770 0.0628 -1.0000 -1.0000 0314390 1601388181.90 151.3359 59.9991 32.0000 1.9971 1.9988 404.1417 404.5470 0.0629 -1.0000 -1.0000 0314450 1601388182.00 151.3255 59.9991 32.0000 1.9976 1.9993 403.9828 404.3869 0.0627 -1.0000 -1.0000 0314520 1601388182.10 151.3255 59.9991 32.0000 1.9979 1.9995 403.6245 404.0303 0.0631 -1.0000 -1.0000 0314590 1601388182.20 151.3255 59.9991 32.0000 1.9996 2.0013 403.7114 404.1163 0.0628 -1.0000 -1.0000 0315040 1601388182.30 151.3255 59.9991 32.0000 1.9967 1.9983 403.7884 404.1927 0.0628 -1.0000 -1.0000 0315110 1601388182.40 151.3255 59.9991 32.0000 1.9987 2.0003 403.6456 404.0490 0.0627 -1.0000 -1.0000 0315179 1601388182.50 151.3255 59.9991 32.0000 1.9981 1.9998 403.4978 403.9015 0.0627 -1.0000 -1.0000 0315239 1601388182.60 151.5541 59.9991 32.0000 1.9983 1.9999 403.8387 404.2426 0.0628 -1.0000 -1.0000 0315300 1601388182.70 151.5541 59.9991 32.0000 1.9966 1.9983 404.0437 404.4506 0.0632 -1.0000 -1.0000 0315569 1601388182.80 151.5541 59.9991 32.0000 1.9982 1.9998 404.0615 404.4664 0.0629 -1.0000 -1.0000 0315629 1601388182.90 151.5541 59.9991 32.0000 1.9982 1.9999 404.0319 404.4366 0.0628 -1.0000 -1.0000 0315709 1601388183.00 151.5541 59.9991 32.0000 1.9991 2.0008 403.7995 404.2056 0.0630 -1.0000 -1.0000 0315769 1601388183.10 151.5541 59.9991 32.0000 1.9964 1.9981 403.8103 404.2146 0.0628 -1.0000 -1.0000 0315829 1601388183.20 151.5797 59.9991 32.0000 1.9972 1.9988 403.9830 404.3867 0.0627 -1.0000 -1.0000 0316069 1601388183.30 151.5797 59.9991 32.0000 1.9979 1.9995 404.1870 404.5938 0.0631 -1.0000 -1.0000 0316129 1601388183.40 151.5797 59.9991 32.0000 1.9991 2.0008 403.9852 404.3907 0.0629 -1.0000 -1.0000 0316199 1601388183.50 151.5797 59.9991 32.0000 1.9976 1.9992 403.8354 404.2400 0.0629 -1.0000 -1.0000 0316269 1601388183.60 151.5797 59.9991 32.0000 1.9970 1.9987 404.0558 404.4609 0.0629 -1.0000 -1.0000 0316329 1601388183.70 151.5143 59.9991 32.0000 1.9956 1.9972 404.1006 404.5074 0.0631 -1.0000 -1.0000 0316389 1601388183.80 151.2252 59.9991 32.0000 1.9993 2.0009 403.8067 404.2117 0.0629 -1.0000 -1.0000 0316469 1601388183.90 151.2252 59.9991 32.0000 1.9985 2.0001 403.8121 404.2170 0.0629 -1.0000 -1.0000 0316529 1601388184.00 151.2252 59.9991 32.0000 1.9964 1.9981 403.9794 404.3831 0.0628 -1.0000 -1.0000 0316589 1601388184.10 151.2252 59.9991 32.0000 1.9954 1.9970 403.9528 404.3580 0.0629 -1.0000 -1.0000 0316659 1601388184.20 151.2252 59.9991 32.0000 1.9983 1.9999 403.9216 404.3264 0.0629 -1.0000 -1.0000 0316859 1601388184.30 151.2252 59.9991 32.0000 2.0003 2.0019 403.5483 403.9503 0.0626 -1.0000 -1.0000 0316929 1601388184.40 151.3818 59.9991 32.0000 1.9976 1.9993 404.0930 404.4985 0.0630 -1.0000 -1.0000 0317009 1601388184.50 151.3818 59.9991 32.0000 1.9974 1.9991 404.3300 404.7359 0.0630 -1.0000 -1.0000 0317068 1601388184.60 151.3818 59.9991 32.0000 1.9982 1.9999 403.6943 404.1001 0.0631 -1.0000 -1.0000 0317129 1601388184.70 151.3818 59.9991 32.0000 1.9984 2.0000 403.6339 404.0393 0.0630 -1.0000 -1.0000 0317209 1601388184.80 151.3818 59.9991 32.0000 1.9986 2.0003 403.9992 404.4044 0.0629 -1.0000 -1.0000 0317329 1601388184.90 151.3818 59.9991 32.0000 1.9971 1.9987 404.0980 404.5038 0.0629 -1.0000 -1.0000 0317408 1601388185.00 151.6103 59.9983 32.0000 1.9985 2.0001 403.7768 404.1807 0.0628 -1.0000 -1.0000 0317468 1601388185.10 151.6103 59.9983 32.0000 1.9992 2.0008 403.6958 404.0999 0.0628 -1.0000 -1.0000 0317528 1601388185.20 151.6103 59.9983 32.0000 1.9981 1.9998 403.6408 404.0465 0.0629 -1.0000 -1.0000 0317608 1601388185.30 151.6103 59.9983 32.0000 1.9966 1.9983 404.0035 404.4067 0.0628 -1.0000 -1.0000 0317838 1601388185.40 151.6103 59.9983 32.0000 1.9977 1.9994 404.1042 404.5103 0.0630 -1.0000 -1.0000 0317898 1601388185.50 151.3689 59.9983 32.0000 1.9996 2.0013 403.9754 404.3820 0.0631 -1.0000 -1.0000 0317978 1601388185.60 151.3689 59.9983 32.0000 2.0002 2.0018 403.6152 404.0189 0.0627 -1.0000 -1.0000 0318038 1601388185.70 151.3689 59.9983 32.0000 1.9974 1.9991 403.9439 404.3489 0.0630 -1.0000 -1.0000 0318098 1601388185.80 151.3689 59.9983 32.0000 1.9962 1.9979 404.0369 404.4430 0.0631 -1.0000 -1.0000 0318338 1601388185.90 151.3689 59.9983 32.0000 1.9987 2.0004 404.0348 404.4397 0.0627 -1.0000 -1.0000 0318408 1601388186.00 151.3778 59.9983 32.0000 2.0000 2.0016 403.5683 403.9712 0.0628 -1.0000 -1.0000 0318468 1601388186.10 151.3859 59.9983 32.0000 1.9960 1.9977 403.7725 404.1773 0.0629 -1.0000 -1.0000 0318538 1601388186.20 151.3859 59.9983 32.0000 1.9962 1.9979 403.9153 404.3201 0.0629 -1.0000 -1.0000 0318598 1601388186.30 151.3859 59.9983 32.0000 1.9950 1.9966 403.9066 404.3119 0.0628 -1.0000 -1.0000 0318838 1601388186.40 151.3859 59.9983 32.0000 1.9985 2.0002 403.7300 404.1343 0.0629 -1.0000 -1.0000 0318908 1601388186.50 151.3859 59.9983 32.0000 1.9978 1.9994 404.1410 404.5458 0.0628 -1.0000 -1.0000 0318967 1601388186.60 151.6959 59.9983 32.0000 1.9977 1.9993 404.2278 404.6328 0.0630 -1.0000 -1.0000 0319028 1601388186.70 151.6959 59.9983 32.0000 1.9988 2.0005 404.0462 404.4512 0.0628 -1.0000 -1.0000 0319108 1601388186.80 151.6959 59.9983 32.0000 1.9986 2.0002 403.7402 404.1455 0.0630 -1.0000 -1.0000 0319547 1601388186.90 151.6959 59.9983 32.0000 1.9970 1.9986 403.9728 404.3778 0.0629 -1.0000 -1.0000 0319627 1601388187.00 151.6959 59.9983 32.0000 1.9961 1.9978 404.0624 404.4678 0.0629 -1.0000 -1.0000 0319687 1601388187.10 151.5639 59.9983 32.0000 1.9961 1.9978 404.1839 404.5884 0.0629 -1.0000 -1.0000 0319757 1601388187.20 151.4408 59.9983 32.0000 1.9988 2.0005 403.8708 404.2761 0.0629 -1.0000 -1.0000 0319827 1601388187.30 151.4408 59.9983 32.0000 1.9991 2.0008 403.6696 404.0729 0.0626 -1.0000 -1.0000 0319887 1601388187.40 151.4408 59.9983 32.0000 1.9977 1.9994 403.8433 404.2472 0.0628 -1.0000 -1.0000 0319957 1601388187.50 151.4408 59.9983 32.0000 1.9962 1.9978 404.1155 404.5198 0.0628 -1.0000 -1.0000 0320027 1601388187.60 151.4408 59.9983 32.0000 1.9986 2.0002 403.8435 404.2470 0.0626 -1.0000 -1.0000 0320087 1601388187.70 151.3534 59.9983 32.0000 1.9986 2.0003 403.7331 404.1366 0.0628 -1.0000 -1.0000 0320147 1601388187.80 151.1288 59.9983 32.0000 1.9990 2.0007 403.8262 404.2303 0.0626 -1.0000 -1.0000 0320627 1601388187.90 151.1288 59.9983 32.0000 1.9974 1.9990 404.1301 404.5349 0.0631 -1.0000 -1.0000 0320687 1601388188.00 151.1288 59.9983 32.0000 1.9973 1.9989 403.9157 404.3225 0.0631 -1.0000 -1.0000 0320747 1601388188.10 151.1288 59.9983 32.0000 1.9985 2.0002 403.7067 404.1106 0.0627 -1.0000 -1.0000 0320847 1601388188.20 151.1288 59.9983 32.0000 1.9969 1.9986 403.5926 403.9956 0.0627 -1.0000 -1.0000 0320907 1601388188.30 151.4744 59.9983 32.0000 1.9971 1.9988 404.0232 404.4264 0.0626 -1.0000 -1.0000 0320976 1601388188.40 151.4744 59.9983 32.0000 1.9950 1.9967 404.2281 404.6333 0.0628 -1.0000 -1.0000 0321046 1601388188.50 151.4744 59.9983 32.0000 1.9985 2.0002 404.1187 404.5227 0.0628 -1.0000 -1.0000 0321106 1601388188.60 151.4744 59.9983 32.0000 1.9998 2.0015 403.9383 404.3427 0.0628 -1.0000 -1.0000 0321176 1601388188.70 151.4744 59.9983 32.0000 1.9979 1.9996 403.8343 404.2387 0.0627 -1.0000 -1.0000 0321246 1601388188.80 151.4831 59.9983 32.0000 1.9974 1.9991 404.1740 404.5769 0.0626 -1.0000 -1.0000 0321306 1601388188.90 151.5657 59.9983 32.0000 1.9974 1.9991 404.2764 404.6801 0.0627 -1.0000 -1.0000 0321696 1601388189.00 151.5657 59.9983 32.0000 1.9981 1.9998 403.9231 404.3268 0.0627 -1.0000 -1.0000 0321766 1601388189.10 151.5657 59.9983 32.0000 1.9971 1.9987 403.8394 404.2441 0.0630 -1.0000 -1.0000 0321826 1601388189.20 151.5657 59.9983 32.0000 1.9974 1.9990 404.2956 404.7014 0.0629 -1.0000 -1.0000 0321896 1601388189.30 151.5657 59.9983 32.0000 1.9978 1.9994 403.9330 404.3364 0.0627 -1.0000 -1.0000 0321956 1601388189.40 151.3201 59.9983 32.0000 1.9977 1.9994 403.8967 404.3023 0.0631 -1.0000 -1.0000 0322356 1601388189.50 151.3167 59.9983 32.0000 1.9963 1.9980 403.9485 404.3550 0.0631 -1.0000 -1.0000 0322426 1601388189.60 151.3167 59.9983 32.0000 1.9980 1.9997 404.2367 404.6412 0.0628 -1.0000 -1.0000 0322496 1601388189.70 151.3167 59.9983 32.0000 1.9982 1.9999 403.9308 404.3356 0.0629 -1.0000 -1.0000 0322556 1601388189.80 151.3167 59.9983 32.0000 1.9989 2.0005 403.8315 404.2358 0.0628 -1.0000 -1.0000 0322626 1601388189.90 151.4489 59.9981 32.0000 1.9972 1.9988 403.8373 404.2425 0.0630 -1.0000 -1.0000 0322686 1601388190.00 151.6000 59.9978 32.0000 1.9976 1.9992 403.9901 404.3955 0.0629 -1.0000 -1.0000 0322755 1601388190.10 151.6000 59.9978 32.0000 1.9981 1.9997 404.2052 404.6103 0.0629 -1.0000 -1.0000 0322825 1601388190.20 151.6000 59.9978 32.0000 1.9998 2.0015 403.9997 404.4047 0.0629 -1.0000 -1.0000 0322886 1601388190.30 151.6000 59.9978 32.0000 1.9986 2.0003 404.1552 404.5615 0.0630 -1.0000 -1.0000 0322945 1601388190.40 151.6000 59.9978 32.0000 1.9971 1.9988 404.1420 404.5465 0.0627 -1.0000 -1.0000 0323025 1601388190.50 151.6000 59.9978 32.0000 1.9988 2.0004 403.8370 404.2404 0.0627 -1.0000 -1.0000 0323085 1601388190.60 151.7279 59.9978 32.0000 1.9986 2.0002 403.6707 404.0761 0.0630 -1.0000 -1.0000 0323145 1601388190.70 151.7279 59.9978 32.0000 1.9967 1.9983 404.0549 404.4613 0.0631 -1.0000 -1.0000 0323225 1601388190.80 151.7279 59.9978 32.0000 1.9945 1.9961 404.2159 404.6214 0.0629 -1.0000 -1.0000 0323285 1601388190.90 151.7279 59.9978 32.0000 1.9976 1.9992 404.1686 404.5761 0.0632 -1.0000 -1.0000 0323365 1601388191.00 151.7279 59.9978 32.0000 1.9971 1.9988 404.0230 404.4297 0.0632 -1.0000 -1.0000 0323425 1601388191.10 151.4742 59.9978 32.0000 1.9989 2.0005 403.7371 404.1415 0.0627 -1.0000 -1.0000 0323495 1601388191.20 151.4742 59.9978 32.0000 1.9992 2.0008 403.7100 404.1147 0.0629 -1.0000 -1.0000 0323565 1601388191.30 151.4742 59.9978 32.0000 1.9971 1.9988 404.0028 404.4072 0.0627 -1.0000 -1.0000 0323625 1601388191.40 151.4742 59.9978 32.0000 1.9968 1.9985 403.9167 404.3214 0.0629 -1.0000 -1.0000 0323855 1601388191.50 151.4742 59.9978 32.0000 1.9983 1.9999 403.7594 404.1636 0.0629 -1.0000 -1.0000 0323925 1601388191.60 151.4802 59.9978 32.0000 1.9995 2.0012 403.6783 404.0828 0.0628 -1.0000 -1.0000 0323985 1601388191.70 151.5584 59.9978 32.0000 1.9984 2.0000 403.9804 404.3847 0.0628 -1.0000 -1.0000 0324045 1601388191.80 151.5584 59.9978 32.0000 1.9982 1.9998 404.1313 404.5377 0.0629 -1.0000 -1.0000 0324125 1601388191.90 151.5584 59.9978 32.0000 1.9987 2.0004 403.9236 404.3268 0.0626 -1.0000 -1.0000 0324595 1601388192.00 151.5584 59.9978 32.0000 2.0001 2.0017 403.7080 404.1119 0.0628 -1.0000 -1.0000 0324664 1601388192.10 151.5584 59.9978 32.0000 1.9989 2.0006 403.9476 404.3517 0.0628 -1.0000 -1.0000 0324734 1601388192.20 151.6541 59.9978 32.0000 1.9970 1.9986 404.1222 404.5289 0.0632 -1.0000 -1.0000 0324795 1601388192.30 151.6541 59.9978 32.0000 1.9959 1.9976 404.0422 404.4495 0.0632 -1.0000 -1.0000 0324864 1601388192.40 151.6541 59.9978 32.0000 1.9983 2.0000 403.9160 404.3191 0.0627 -1.0000 -1.0000 0324934 1601388192.50 151.6541 59.9978 32.0000 1.9983 2.0000 404.0078 404.4123 0.0629 -1.0000 -1.0000 0325124 1601388192.60 151.6541 59.9978 32.0000 1.9989 2.0005 404.1313 404.5360 0.0628 -1.0000 -1.0000 0325184 1601388192.70 151.6121 59.9978 32.0000 1.9975 1.9992 404.2578 404.6638 0.0629 -1.0000 -1.0000 0325254 1601388192.80 151.5949 59.9978 32.0000 1.9970 1.9987 403.9697 404.3747 0.0630 -1.0000 -1.0000 0325324 1601388192.90 151.5949 59.9978 32.0000 1.9986 2.0003 403.6475 404.0528 0.0629 -1.0000 -1.0000 0325394 1601388193.00 151.5949 59.9978 32.0000 1.9982 1.9998 403.8126 404.2173 0.0628 -1.0000 -1.0000 0325624 1601388193.10 151.5949 59.9978 32.0000 1.9962 1.9978 404.1813 404.5848 0.0627 -1.0000 -1.0000 0325694 1601388193.20 151.5949 59.9978 32.0000 1.9956 1.9973 404.1172 404.5218 0.0628 -1.0000 -1.0000 0325764 1601388193.30 151.4801 59.9978 32.0000 1.9973 1.9989 403.6366 404.0422 0.0630 -1.0000 -1.0000 0325824 1601388193.40 151.4801 59.9978 32.0000 1.9991 2.0008 403.5748 403.9788 0.0628 -1.0000 -1.0000 0325884 1601388193.50 151.4801 59.9978 32.0000 1.9971 1.9988 404.0583 404.4625 0.0628 -1.0000 -1.0000 0326074 1601388193.60 151.4801 59.9978 32.0000 1.9981 1.9997 404.0831 404.4861 0.0626 -1.0000 -1.0000 0326134 1601388193.70 151.4801 59.9978 32.0000 1.9985 2.0002 403.5878 403.9919 0.0628 -1.0000 -1.0000 0326204 1601388193.80 151.4685 59.9978 32.0000 1.9990 2.0006 403.7402 404.1447 0.0629 -1.0000 -1.0000 0326274 1601388193.90 151.4677 59.9978 32.0000 1.9987 2.0003 403.9123 404.3158 0.0626 -1.0000 -1.0000 0326334 1601388194.00 151.4677 59.9978 32.0000 1.9973 1.9990 404.2920 404.6975 0.0628 -1.0000 -1.0000 0326624 1601388194.10 151.4677 59.9978 32.0000 1.9978 1.9995 404.1472 404.5513 0.0628 -1.0000 -1.0000 0326694 1601388194.20 151.4677 59.9978 32.0000 1.9978 1.9994 403.8506 404.2558 0.0630 -1.0000 -1.0000 0326754 1601388194.30 151.4677 59.9978 32.0000 1.9982 1.9998 403.7218 404.1254 0.0627 -1.0000 -1.0000 0326824 1601388194.40 151.6245 59.9978 32.0000 1.9976 1.9992 404.0555 404.4592 0.0626 -1.0000 -1.0000 0326894 1601388194.50 151.6584 59.9978 32.0000 1.9982 1.9999 403.8547 404.2577 0.0627 -1.0000 -1.0000 0327583 1601388194.60 151.6584 59.9978 32.0000 2.0006 2.0022 403.7631 404.1674 0.0629 -1.0000 -1.0000 0327643 1601388194.70 151.6584 59.9978 32.0000 2.0003 2.0019 403.8006 404.2056 0.0629 -1.0000 -1.0000 0327723 1601388194.80 151.6584 59.9978 32.0000 1.9984 2.0000 404.2833 404.6891 0.0630 -1.0000 -1.0000 0327803 1601388194.90 151.6584 59.9978 32.0000 1.9981 1.9997 404.1888 404.5928 0.0627 -1.0000 -1.0000 0327883 1601388195.00 151.7396 59.9990 32.0000 1.9970 1.9986 403.8934 404.2986 0.0628 -1.0000 -1.0000 0327943 1601388195.10 151.7396 59.9990 32.0000 1.9974 1.9990 403.5775 403.9804 0.0626 -1.0000 -1.0000 0328003 1601388195.20 151.7396 59.9990 32.0000 1.9974 1.9990 403.9864 404.3909 0.0629 -1.0000 -1.0000 0328073 1601388195.30 151.7396 59.9990 32.0000 1.9970 1.9987 404.2249 404.6293 0.0627 -1.0000 -1.0000 0328143 1601388195.40 151.7396 59.9990 32.0000 1.9980 1.9997 404.2249 404.6277 0.0625 -1.0000 -1.0000 0328203 1601388195.50 151.3956 59.9990 32.0000 1.9986 2.0003 404.2228 404.6290 0.0629 -1.0000 -1.0000 0328283 1601388195.60 151.3956 59.9990 32.0000 1.9993 2.0010 403.7519 404.1550 0.0628 -1.0000 -1.0000 0328343 1601388195.70 151.3956 59.9990 32.0000 1.9969 1.9985 404.0967 404.5021 0.0629 -1.0000 -1.0000 0328413 1601388195.80 151.3956 59.9990 32.0000 1.9951 1.9968 404.1967 404.6018 0.0628 -1.0000 -1.0000 0328483 1601388195.90 151.3956 59.9990 32.0000 1.9986 2.0002 404.0403 404.4449 0.0629 -1.0000 -1.0000 0328543 1601388196.00 151.4294 59.9990 32.0000 2.0001 2.0017 403.6114 404.0153 0.0626 -1.0000 -1.0000 0328603 1601388196.10 151.5032 59.9990 32.0000 1.9995 2.0011 403.8851 404.2873 0.0625 -1.0000 -1.0000 0328873 1601388196.20 151.5032 59.9990 32.0000 1.9970 1.9987 404.0530 404.4574 0.0628 -1.0000 -1.0000 0328942 1601388196.30 151.5032 59.9990 32.0000 2.0003 2.0019 404.1723 404.5766 0.0628 -1.0000 -1.0000 0329003 1601388196.40 151.5032 59.9990 32.0000 1.9994 2.0011 403.7081 404.1115 0.0627 -1.0000 -1.0000 0329072 1601388196.50 151.5032 59.9990 32.0000 1.9986 2.0003 403.8583 404.2648 0.0630 -1.0000 -1.0000 0329133 1601388196.60 151.7116 59.9990 32.0000 1.9975 1.9991 404.0633 404.4673 0.0627 -1.0000 -1.0000 0329822 1601388196.70 151.7116 59.9990 32.0000 1.9984 2.0001 404.1555 404.5598 0.0628 -1.0000 -1.0000 0329892 1601388196.80 151.7116 59.9990 32.0000 1.9990 2.0006 403.7748 404.1797 0.0629 -1.0000 -1.0000 0329952 1601388196.90 151.7116 59.9990 32.0000 1.9993 2.0010 403.7631 404.1676 0.0629 -1.0000 -1.0000 0330072 1601388197.00 151.7116 59.9990 32.0000 1.9977 1.9993 403.9906 404.3950 0.0628 -1.0000 -1.0000 0330132 1601388197.10 151.6206 59.9990 32.0000 1.9960 1.9977 403.9329 404.3390 0.0629 -1.0000 -1.0000 0330192 1601388197.20 151.5244 59.9990 32.0000 1.9995 2.0012 403.6621 404.0649 0.0626 -1.0000 -1.0000 0330272 1601388197.30 151.5244 59.9990 32.0000 1.9982 1.9999 403.7492 404.1538 0.0630 -1.0000 -1.0000 0330332 1601388197.40 151.5244 59.9990 32.0000 1.9977 1.9994 404.2466 404.6520 0.0628 -1.0000 -1.0000 0330392 1601388197.50 151.5244 59.9990 32.0000 1.9979 1.9995 404.0938 404.4978 0.0628 -1.0000 -1.0000 0330462 1601388197.60 151.5244 59.9990 32.0000 1.9979 1.9996 403.9007 404.3033 0.0624 -1.0000 -1.0000 0330592 1601388197.70 151.3941 59.9990 32.0000 1.9990 2.0006 403.7232 404.1284 0.0629 -1.0000 -1.0000 0330652 1601388197.80 151.3941 59.9990 32.0000 1.9985 2.0001 403.8938 404.2981 0.0628 -1.0000 -1.0000 0330722 1601388197.90 151.3941 59.9990 32.0000 1.9969 1.9985 404.2020 404.6069 0.0629 -1.0000 -1.0000 0330792 1601388198.00 151.3941 59.9990 32.0000 1.9966 1.9983 404.0966 404.5027 0.0629 -1.0000 -1.0000 0330852 1601388198.10 151.3941 59.9990 32.0000 1.9995 2.0011 403.9439 404.3468 0.0626 -1.0000 -1.0000 0330921 1601388198.20 151.3941 59.9990 32.0000 1.9962 1.9978 404.0134 404.4182 0.0630 -1.0000 -1.0000 0330981 1601388198.30 151.5692 59.9990 32.0000 1.9950 1.9967 404.1332 404.5389 0.0630 -1.0000 -1.0000 0331051 1601388198.40 151.5692 59.9990 32.0000 1.9973 1.9989 403.7265 404.1327 0.0630 -1.0000 -1.0000 0331122 1601388198.50 151.5692 59.9990 32.0000 1.9979 1.9995 403.8144 404.2191 0.0628 -1.0000 -1.0000 0331181 1601388198.60 151.5692 59.9990 32.0000 1.9969 1.9985 404.1489 404.5531 0.0627 -1.0000 -1.0000 0331251 1601388198.70 151.5692 59.9990 32.0000 1.9986 2.0003 404.2658 404.6708 0.0630 -1.0000 -1.0000 0331361 1601388198.80 151.5692 59.9990 32.0000 1.9988 2.0004 403.9870 404.3935 0.0631 -1.0000 -1.0000 0331422 1601388198.90 151.3076 59.9990 32.0000 1.9986 2.0002 403.8968 404.3005 0.0626 -1.0000 -1.0000 0331501 1601388199.00 151.3076 59.9990 32.0000 1.9971 1.9988 404.0520 404.4571 0.0628 -1.0000 -1.0000 0331601 1601388199.10 151.3076 59.9990 32.0000 1.9942 1.9958 404.1389 404.5423 0.0627 -1.0000 -1.0000 0331661 1601388199.20 151.3076 59.9990 32.0000 1.9967 1.9983 404.2945 404.6987 0.0627 -1.0000 -1.0000 0332081 1601388199.30 151.3076 59.9990 32.0000 1.9966 1.9983 404.0583 404.4627 0.0629 -1.0000 -1.0000 0332141 1601388199.40 151.4886 59.9990 32.0000 1.9980 1.9996 403.9392 404.3451 0.0630 -1.0000 -1.0000 0332201 1601388199.50 151.5165 59.9990 32.0000 1.9957 1.9974 404.2278 404.6333 0.0629 -1.0000 -1.0000 0332281 1601388199.60 151.5165 59.9990 32.0000 1.9951 1.9967 404.3673 404.7724 0.0628 -1.0000 -1.0000 0332341 1601388199.70 151.5165 59.9990 32.0000 1.9997 2.0013 403.9982 404.4029 0.0630 -1.0000 -1.0000 0332621 1601388199.80 151.5165 59.9990 32.0000 2.0000 2.0017 403.7752 404.1815 0.0631 -1.0000 -1.0000 0332691 1601388199.90 151.5165 59.9990 32.0000 1.9973 1.9989 403.9881 404.3943 0.0630 -1.0000 -1.0000 0332751 1601388200.00 151.5165 59.9990 32.0000 1.9968 1.9984 404.1046 404.5097 0.0629 -1.0000 -1.0000 0332821 1601388200.10 151.4905 59.9978 32.0000 1.9972 1.9988 404.0734 404.4796 0.0631 -1.0000 -1.0000 0332891 1601388200.20 151.4905 59.9978 32.0000 1.9983 2.0000 403.6210 404.0252 0.0629 -1.0000 -1.0000 0333071 1601388200.30 151.4905 59.9978 32.0000 1.9972 1.9988 403.9207 404.3263 0.0631 -1.0000 -1.0000 0333131 1601388200.40 151.4905 59.9978 32.0000 1.9938 1.9955 404.1553 404.5611 0.0630 -1.0000 -1.0000 0333201 1601388200.50 151.4905 59.9978 32.0000 1.9964 1.9981 403.8059 404.2112 0.0630 -1.0000 -1.0000 0333271 1601388200.60 151.4319 59.9978 32.0000 1.9970 1.9986 403.7821 404.1876 0.0629 -1.0000 -1.0000 0333331 1601388200.70 151.3412 59.9978 32.0000 1.9971 1.9987 403.9207 404.3241 0.0626 -1.0000 -1.0000 0333871 1601388200.80 151.3412 59.9978 32.0000 1.9975 1.9991 404.1364 404.5396 0.0627 -1.0000 -1.0000 0333941 1601388200.90 151.3412 59.9978 32.0000 1.9968 1.9984 404.1066 404.5119 0.0629 -1.0000 -1.0000 0334011 1601388201.00 151.3412 59.9978 32.0000 1.9981 1.9998 403.7749 404.1796 0.0629 -1.0000 -1.0000 0334081 1601388201.10 151.3412 59.9978 32.0000 1.9975 1.9992 404.1176 404.5221 0.0628 -1.0000 -1.0000 0334141 1601388201.20 151.6821 59.9978 32.0000 1.9967 1.9983 404.1108 404.5168 0.0630 -1.0000 -1.0000 0334331 1601388201.30 151.6821 59.9978 32.0000 1.9982 1.9999 404.0097 404.4140 0.0627 -1.0000 -1.0000 0334391 1601388201.40 151.6821 59.9978 32.0000 1.9997 2.0013 403.7985 404.2031 0.0629 -1.0000 -1.0000 0334451 1601388201.50 151.6821 59.9978 32.0000 1.9990 2.0006 404.0334 404.4389 0.0629 -1.0000 -1.0000 0334531 1601388201.60 151.6821 59.9978 32.0000 1.9954 1.9970 404.0270 404.4324 0.0630 -1.0000 -1.0000 0334591 1601388201.70 151.6668 59.9978 32.0000 1.9982 1.9998 403.8319 404.2367 0.0628 -1.0000 -1.0000 0334821 1601388201.80 151.6630 59.9978 32.0000 1.9994 2.0010 403.7398 404.1424 0.0626 -1.0000 -1.0000 0334891 1601388201.90 151.6630 59.9978 32.0000 1.9983 1.9999 403.9136 404.3186 0.0630 -1.0000 -1.0000 0334960 1601388202.00 151.6630 59.9978 32.0000 1.9971 1.9987 404.1473 404.5513 0.0625 -1.0000 -1.0000 0335021 1601388202.10 151.6630 59.9978 32.0000 1.9979 1.9995 404.1180 404.5223 0.0628 -1.0000 -1.0000 0335090 1601388202.20 151.6630 59.9978 32.0000 1.9980 1.9997 404.0783 404.4835 0.0629 -1.0000 -1.0000 0335250 1601388202.30 151.3319 59.9978 32.0000 1.9981 1.9997 403.7767 404.1822 0.0630 -1.0000 -1.0000 0335330 1601388202.40 151.3319 59.9978 32.0000 1.9966 1.9983 403.8910 404.2952 0.0627 -1.0000 -1.0000 0335400 1601388202.50 151.3319 59.9978 32.0000 1.9952 1.9968 403.9521 404.3559 0.0628 -1.0000 -1.0000 0335470 1601388202.60 151.3319 59.9978 32.0000 1.9963 1.9979 404.1210 404.5245 0.0626 -1.0000 -1.0000 0335530 1601388202.70 151.3319 59.9978 32.0000 1.9969 1.9986 404.0510 404.4580 0.0631 -1.0000 -1.0000 0335600 1601388202.80 151.3319 59.9978 32.0000 1.9968 1.9985 404.0088 404.4130 0.0628 -1.0000 -1.0000 0335660 1601388202.90 151.3319 59.9978 32.0000 1.9967 1.9984 404.1365 404.5409 0.0627 -1.0000 -1.0000 0335740 1601388203.00 151.3319 59.9978 32.0000 1.9970 1.9987 404.1542 404.5584 0.0627 -1.0000 -1.0000 0335800 1601388203.10 151.3319 59.9978 32.0000 1.9983 1.9999 403.8302 404.2336 0.0628 -1.0000 -1.0000 0335860 1601388203.20 151.3319 59.9978 32.0000 1.9987 2.0003 403.6492 404.0531 0.0627 -1.0000 -1.0000 0335940 1601388203.30 151.3319 59.9978 32.0000 1.9972 1.9988 403.7680 404.1714 0.0627 -1.0000 -1.0000 0336090 1601388203.40 151.4426 59.9978 32.0000 1.9959 1.9976 403.9930 404.3979 0.0629 -1.0000 -1.0000 0336150 1601388203.50 151.6308 59.9978 32.0000 1.9981 1.9997 404.1307 404.5351 0.0627 -1.0000 -1.0000 0336230 1601388203.60 151.6308 59.9978 32.0000 1.9989 2.0006 403.9358 404.3394 0.0627 -1.0000 -1.0000 0336290 1601388203.70 151.6308 59.9978 32.0000 1.9998 2.0014 403.9494 404.3525 0.0626 -1.0000 -1.0000 0336350 1601388203.80 151.6308 59.9978 32.0000 1.9988 2.0004 403.9263 404.3307 0.0629 -1.0000 -1.0000 0336620 1601388203.90 151.6308 59.9978 32.0000 1.9970 1.9987 404.0590 404.4645 0.0629 -1.0000 -1.0000 0336690 1601388204.00 151.5918 59.9978 32.0000 1.9989 2.0005 404.0585 404.4621 0.0627 -1.0000 -1.0000 0336750 1601388204.10 151.5918 59.9978 32.0000 2.0011 2.0027 403.7781 404.1826 0.0628 -1.0000 -1.0000 0336820 1601388204.20 151.5918 59.9978 32.0000 1.9993 2.0010 403.8494 404.2535 0.0627 -1.0000 -1.0000 0336890 1601388204.30 151.5918 59.9978 32.0000 1.9971 1.9987 404.2002 404.6041 0.0628 -1.0000 -1.0000 0337090 1601388204.40 151.5918 59.9978 32.0000 1.9968 1.9984 404.2768 404.6815 0.0627 -1.0000 -1.0000 0337160 1601388204.50 151.5918 59.9978 32.0000 1.9981 1.9998 403.9854 404.3885 0.0626 -1.0000 -1.0000 0337220 1601388204.60 151.5352 59.9968 32.0000 1.9988 2.0004 403.8023 404.2037 0.0623 -1.0000 -1.0000 0337280 1601388204.70 151.5352 59.9968 32.0000 1.9969 1.9985 404.2254 404.6277 0.0626 -1.0000 -1.0000 0337350 1601388204.80 151.5352 59.9968 32.0000 1.9974 1.9990 404.3126 404.7156 0.0626 -1.0000 -1.0000 0337850 1601388204.90 151.5352 59.9968 32.0000 1.9997 2.0014 403.9539 404.3593 0.0630 -1.0000 -1.0000 0337920 1601388205.00 151.5352 59.9968 32.0000 1.9998 2.0015 403.9863 404.3921 0.0630 -1.0000 -1.0000 0337980 1601388205.10 151.5352 59.9968 32.0000 1.9963 1.9980 404.3308 404.7354 0.0627 -1.0000 -1.0000 0338040 1601388205.20 151.6410 59.9968 32.0000 1.9979 1.9996 403.9896 404.3916 0.0625 -1.0000 -1.0000 0338120 1601388205.30 151.6410 59.9968 32.0000 2.0002 2.0019 403.9004 404.3058 0.0631 -1.0000 -1.0000 0338350 1601388205.40 151.6410 59.9968 32.0000 1.9978 1.9994 404.0376 404.4435 0.0630 -1.0000 -1.0000 0338410 1601388205.50 151.6410 59.9968 32.0000 1.9958 1.9975 404.2639 404.6680 0.0627 -1.0000 -1.0000 0338490 1601388205.60 151.6410 59.9968 32.0000 1.9976 1.9993 404.1504 404.5541 0.0628 -1.0000 -1.0000 0338550 1601388205.70 151.6410 59.9968 32.0000 1.9989 2.0006 403.8731 404.2781 0.0629 -1.0000 -1.0000 0338610 1601388205.80 151.3968 59.9968 32.0000 2.0002 2.0018 403.7087 404.1113 0.0626 -1.0000 -1.0000 0338770 1601388205.90 151.3968 59.9968 32.0000 1.9982 1.9999 404.2494 404.6534 0.0626 -1.0000 -1.0000 0338830 1601388206.00 151.3968 59.9968 32.0000 1.9963 1.9979 404.1877 404.5905 0.0625 -1.0000 -1.0000 0338900 1601388206.10 151.3968 59.9968 32.0000 1.9975 1.9992 404.0941 404.4984 0.0628 -1.0000 -1.0000 0338970 1601388206.20 151.3968 59.9968 32.0000 1.9974 1.9991 404.0801 404.4842 0.0626 -1.0000 -1.0000 0339040 1601388206.30 151.3968 59.9968 32.0000 1.9968 1.9985 404.3617 404.7658 0.0628 -1.0000 -1.0000 0339100 1601388206.40 151.6782 59.9968 32.0000 1.9988 2.0004 404.2775 404.6812 0.0627 -1.0000 -1.0000 0339170 1601388206.50 151.6782 59.9968 32.0000 1.9997 2.0013 403.8930 404.2969 0.0628 -1.0000 -1.0000 0339230 1601388206.60 151.6782 59.9968 32.0000 1.9984 2.0000 403.8853 404.2895 0.0628 -1.0000 -1.0000 0339300 1601388206.70 151.6782 59.9968 32.0000 1.9974 1.9990 404.2657 404.6689 0.0627 -1.0000 -1.0000 0339370 1601388206.80 151.6782 59.9968 32.0000 1.9973 1.9990 404.2120 404.6176 0.0629 -1.0000 -1.0000 0339430 1601388206.90 151.6533 59.9968 32.0000 1.9985 2.0002 403.8987 404.3045 0.0631 -1.0000 -1.0000 0339580 1601388207.00 151.6456 59.9968 32.0000 1.9977 1.9993 403.9204 404.3254 0.0628 -1.0000 -1.0000 0339640 1601388207.10 151.6456 59.9968 32.0000 1.9970 1.9987 404.2652 404.6695 0.0627 -1.0000 -1.0000 0339700 1601388207.20 151.6456 59.9968 32.0000 1.9975 1.9991 404.3467 404.7521 0.0630 -1.0000 -1.0000 0339770 1601388207.30 151.6456 59.9968 32.0000 1.9979 1.9995 403.7658 404.1705 0.0628 -1.0000 -1.0000 0339839 1601388207.40 151.6456 59.9968 32.0000 1.9991 2.0008 403.7705 404.1738 0.0626 -1.0000 -1.0000 0340069 1601388207.50 151.4060 59.9968 32.0000 1.9989 2.0005 404.0464 404.4496 0.0627 -1.0000 -1.0000 0340139 1601388207.60 151.4060 59.9968 32.0000 1.9983 2.0000 404.0972 404.5005 0.0628 -1.0000 -1.0000 0340199 1601388207.70 151.4060 59.9968 32.0000 1.9981 1.9998 404.0843 404.4873 0.0626 -1.0000 -1.0000 0340259 1601388207.80 151.4060 59.9968 32.0000 1.9981 1.9998 403.8090 404.2118 0.0626 -1.0000 -1.0000 0340339 1601388207.90 151.4060 59.9968 32.0000 1.9988 2.0005 403.7615 404.1665 0.0629 -1.0000 -1.0000 0340399 1601388208.00 151.5059 59.9968 32.0000 1.9982 1.9998 404.0597 404.4640 0.0628 -1.0000 -1.0000 0340459 1601388208.10 151.5342 59.9968 32.0000 1.9966 1.9982 404.2036 404.6078 0.0627 -1.0000 -1.0000 0340539 1601388208.20 151.5342 59.9968 32.0000 1.9988 2.0005 404.0213 404.4266 0.0629 -1.0000 -1.0000 0340599 1601388208.30 151.5342 59.9968 32.0000 1.9994 2.0010 403.6660 404.0702 0.0628 -1.0000 -1.0000 0340659 1601388208.40 151.5342 59.9968 32.0000 1.9972 1.9988 403.9164 404.3205 0.0628 -1.0000 -1.0000 0341119 1601388208.50 151.5342 59.9968 32.0000 1.9973 1.9989 404.1360 404.5411 0.0628 -1.0000 -1.0000 0341179 1601388208.60 151.5494 59.9968 32.0000 2.0000 2.0016 404.2102 404.6141 0.0627 -1.0000 -1.0000 0341249 1601388208.70 151.5494 59.9968 32.0000 1.9988 2.0005 403.9489 404.3539 0.0630 -1.0000 -1.0000 0341349 1601388208.80 151.5494 59.9968 32.0000 1.9984 2.0000 403.8256 404.2285 0.0626 -1.0000 -1.0000 0341409 1601388208.90 151.5494 59.9968 32.0000 1.9952 1.9969 404.0378 404.4412 0.0627 -1.0000 -1.0000 0341479 1601388209.00 151.5494 59.9968 32.0000 1.9959 1.9976 404.2170 404.6216 0.0628 -1.0000 -1.0000 0341549 1601388209.10 151.5266 59.9968 32.0000 1.9985 2.0001 404.3250 404.7302 0.0628 -1.0000 -1.0000 0341609 1601388209.20 151.5266 59.9968 32.0000 1.9979 1.9995 403.7063 404.1099 0.0628 -1.0000 -1.0000 0341679 1601388209.30 151.5266 59.9968 32.0000 1.9974 1.9990 403.9739 404.3778 0.0627 -1.0000 -1.0000 0341749 1601388209.40 151.5266 59.9968 32.0000 1.9974 1.9990 404.2660 404.6707 0.0629 -1.0000 -1.0000 0341859 1601388209.50 151.5266 59.9968 32.0000 1.9975 1.9992 404.1383 404.5426 0.0628 -1.0000 -1.0000 0341939 1601388209.60 151.5266 59.9968 32.0000 1.9988 2.0005 403.8359 404.2405 0.0629 -1.0000 -1.0000 0341999 1601388209.70 151.2480 59.9981 32.0000 1.9961 1.9978 404.1370 404.5403 0.0624 -1.0000 -1.0000 0342059 1601388209.80 151.2480 59.9981 32.0000 1.9954 1.9970 403.9446 404.3468 0.0625 -1.0000 -1.0000 0342129 1601388209.90 151.2480 59.9981 32.0000 1.9975 1.9992 403.8098 404.2135 0.0628 -1.0000 -1.0000 0342199 1601388210.00 151.2480 59.9981 32.0000 1.9992 2.0008 403.6178 404.0218 0.0628 -1.0000 -1.0000 0343138 1601388210.10 151.2480 59.9981 32.0000 1.9980 1.9996 403.8955 404.3004 0.0629 -1.0000 -1.0000 0343208 1601388210.20 151.2480 59.9981 32.0000 1.9964 1.9981 404.1950 404.6006 0.0630 -1.0000 -1.0000 0343268 1601388210.30 151.3416 59.9981 32.0000 1.9985 2.0002 403.9551 404.3581 0.0624 -1.0000 -1.0000 0343328 1601388210.40 151.4626 59.9981 32.0000 1.9986 2.0002 403.8302 404.2343 0.0629 -1.0000 -1.0000 0343408 1601388210.50 151.4626 59.9981 32.0000 1.9967 1.9983 403.7502 404.1554 0.0629 -1.0000 -1.0000 0343468 1601388210.60 151.4626 59.9981 32.0000 1.9971 1.9988 404.0061 404.4095 0.0626 -1.0000 -1.0000 0343528 1601388210.70 151.4626 59.9981 32.0000 1.9973 1.9990 403.9547 404.3592 0.0629 -1.0000 -1.0000 0343608 1601388210.80 151.4626 59.9981 32.0000 1.9993 2.0009 403.6742 404.0777 0.0626 -1.0000 -1.0000 0343668 1601388210.90 151.6639 59.9981 32.0000 1.9982 1.9999 403.8702 404.2735 0.0628 -1.0000 -1.0000 0343738 1601388211.00 151.6639 59.9981 32.0000 1.9977 1.9993 404.2144 404.6199 0.0629 -1.0000 -1.0000 0343868 1601388211.10 151.6639 59.9981 32.0000 1.9979 1.9996 404.3317 404.7364 0.0629 -1.0000 -1.0000 0343938 1601388211.20 151.6639 59.9981 32.0000 1.9972 1.9988 403.8920 404.2967 0.0628 -1.0000 -1.0000 0344008 1601388211.30 151.6639 59.9981 32.0000 1.9983 1.9999 403.6940 404.0966 0.0626 -1.0000 -1.0000 0344088 1601388211.40 151.4659 59.9981 32.0000 1.9954 1.9971 403.8701 404.2741 0.0627 -1.0000 -1.0000 0344148 1601388211.50 151.3884 59.9981 32.0000 1.9959 1.9975 404.1132 404.5166 0.0626 -1.0000 -1.0000 0344228 1601388211.60 151.3884 59.9981 32.0000 1.9968 1.9984 404.2202 404.6222 0.0624 -1.0000 -1.0000 0344288 1601388211.70 151.3884 59.9981 32.0000 1.9983 2.0000 403.9479 404.3515 0.0626 -1.0000 -1.0000 0344347 1601388211.80 151.3884 59.9981 32.0000 1.9982 1.9999 404.0122 404.4166 0.0630 -1.0000 -1.0000 0344427 1601388211.90 151.3901 59.9981 32.0000 1.9970 1.9987 404.2139 404.6190 0.0628 -1.0000 -1.0000 0344487 1601388212.00 151.4755 59.9981 32.0000 1.9985 2.0001 404.0688 404.4735 0.0628 -1.0000 -1.0000 0345377 1601388212.10 151.4755 59.9981 32.0000 1.9986 2.0002 404.0134 404.4175 0.0627 -1.0000 -1.0000 0345457 1601388212.20 151.4755 59.9981 32.0000 1.9990 2.0006 403.9318 404.3356 0.0628 -1.0000 -1.0000 0345517 1601388212.30 151.4755 59.9981 32.0000 1.9970 1.9986 404.2287 404.6337 0.0627 -1.0000 -1.0000 0345577 1601388212.40 151.4755 59.9981 32.0000 1.9968 1.9984 404.1403 404.5429 0.0627 -1.0000 -1.0000 0345657 1601388212.50 151.4459 59.9981 32.0000 1.9997 2.0013 403.9071 404.3123 0.0629 -1.0000 -1.0000 0345717 1601388212.60 151.4459 59.9981 32.0000 1.9978 1.9994 403.9367 404.3415 0.0628 -1.0000 -1.0000 0345777 1601388212.70 151.4459 59.9981 32.0000 1.9964 1.9980 404.2034 404.6070 0.0626 -1.0000 -1.0000 0345847 1601388212.80 151.4459 59.9981 32.0000 1.9968 1.9985 404.3401 404.7446 0.0629 -1.0000 -1.0000 0345917 1601388212.90 151.4459 59.9981 32.0000 1.9957 1.9974 404.0806 404.4847 0.0627 -1.0000 -1.0000 0345987 1601388213.00 151.4459 59.9981 32.0000 1.9956 1.9972 403.7968 404.2014 0.0628 -1.0000 -1.0000 0346047 1601388213.10 151.5004 59.9981 32.0000 1.9967 1.9983 404.1488 404.5525 0.0627 -1.0000 -1.0000 0346107 1601388213.20 151.5635 59.9981 32.0000 1.9973 1.9990 404.1196 404.5233 0.0627 -1.0000 -1.0000 0346187 1601388213.30 151.5635 59.9981 32.0000 1.9979 1.9996 403.8963 404.3006 0.0628 -1.0000 -1.0000 0346257 1601388213.40 151.5635 59.9981 32.0000 1.9971 1.9988 403.7408 404.1449 0.0627 -1.0000 -1.0000 0346317 1601388213.50 151.5635 59.9981 32.0000 1.9966 1.9982 403.8908 404.2937 0.0626 -1.0000 -1.0000 0346397 1601388213.60 151.5635 59.9981 32.0000 1.9961 1.9977 404.0413 404.4444 0.0626 -1.0000 -1.0000 0346457 1601388213.70 151.3827 59.9981 32.0000 1.9960 1.9977 404.2569 404.6607 0.0627 -1.0000 -1.0000 0346517 1601388213.80 151.3827 59.9981 32.0000 1.9986 2.0002 404.0879 404.4912 0.0625 -1.0000 -1.0000 0346597 1601388213.90 151.3827 59.9981 32.0000 1.9992 2.0009 403.7935 404.1970 0.0626 -1.0000 -1.0000 0346657 1601388214.00 151.3827 59.9981 32.0000 1.9982 1.9998 403.6443 404.0463 0.0626 -1.0000 -1.0000 0346717 1601388214.10 151.3827 59.9981 32.0000 1.9973 1.9989 404.0674 404.4715 0.0628 -1.0000 -1.0000 0346787 1601388214.20 151.3827 59.9981 32.0000 1.9976 1.9992 404.0391 404.4427 0.0627 -1.0000 -1.0000 0346857 1601388214.30 151.4183 59.9981 32.0000 1.9986 2.0003 403.8287 404.2339 0.0628 -1.0000 -1.0000 0346917 1601388214.40 151.4492 59.9981 32.0000 1.9988 2.0004 403.9746 404.3779 0.0627 -1.0000 -1.0000 0346987 1601388214.50 151.4492 59.9981 32.0000 1.9974 1.9990 404.1394 404.5430 0.0626 -1.0000 -1.0000 0347047 1601388214.60 151.4492 59.9981 32.0000 1.9980 1.9997 404.1830 404.5861 0.0627 -1.0000 -1.0000 0347736 1601388214.70 151.4492 59.9981 32.0000 1.9972 1.9988 403.9666 404.3715 0.0629 -1.0000 -1.0000 0347817 1601388214.80 151.4492 59.9981 32.0000 1.9993 2.0010 403.7901 404.1941 0.0628 -1.0000 -1.0000 0347876 1601388214.90 151.7080 59.9990 32.0000 1.9972 1.9989 404.1589 404.5631 0.0628 -1.0000 -1.0000 0347946 1601388215.00 151.7080 59.9990 32.0000 1.9980 1.9996 404.1813 404.5863 0.0629 -1.0000 -1.0000 0348016 1601388215.10 151.7080 59.9990 32.0000 1.9971 1.9987 404.3619 404.7659 0.0626 -1.0000 -1.0000 0348076 1601388215.20 151.7080 59.9990 32.0000 1.9987 2.0003 404.2603 404.6630 0.0626 -1.0000 -1.0000 0348146 1601388215.30 151.7080 59.9990 32.0000 1.9984 2.0000 404.0580 404.4624 0.0627 -1.0000 -1.0000 0348206 1601388215.40 151.7047 59.9990 32.0000 1.9976 1.9992 404.3185 404.7221 0.0626 -1.0000 -1.0000 0348276 1601388215.50 151.7047 59.9990 32.0000 1.9971 1.9988 404.2143 404.6202 0.0630 -1.0000 -1.0000 0348346 1601388215.60 151.7047 59.9990 32.0000 1.9977 1.9994 403.9986 404.4029 0.0627 -1.0000 -1.0000 0348406 1601388215.70 151.7047 59.9990 32.0000 1.9995 2.0011 403.7800 404.1826 0.0626 -1.0000 -1.0000 0348466 1601388215.80 151.7047 59.9990 32.0000 1.9987 2.0003 404.1286 404.5340 0.0629 -1.0000 -1.0000 0348546 1601388215.90 151.7047 59.9990 32.0000 1.9983 1.9999 404.2265 404.6305 0.0627 -1.0000 -1.0000 0348606 1601388216.00 151.3973 59.9990 32.0000 1.9983 1.9999 404.0439 404.4478 0.0627 -1.0000 -1.0000 0348666 1601388216.10 151.3973 59.9990 32.0000 1.9984 2.0001 403.8055 404.2105 0.0629 -1.0000 -1.0000 0349376 1601388216.20 151.3973 59.9990 32.0000 1.9971 1.9987 404.0626 404.4664 0.0628 -1.0000 -1.0000 0349436 1601388216.30 151.5651 59.9990 32.0000 1.9969 1.9985 404.2214 404.6244 0.0625 -1.0000 -1.0000 0349506 1601388216.40 151.6431 59.9990 32.0000 1.9986 2.0003 403.9184 404.3230 0.0629 -1.0000 -1.0000 0349576 1601388216.50 151.6431 59.9990 32.0000 2.0002 2.0018 403.7686 404.1723 0.0627 -1.0000 -1.0000 0349636 1601388216.60 151.6431 59.9990 32.0000 1.9996 2.0012 404.0691 404.4727 0.0626 -1.0000 -1.0000 0349696 1601388216.70 151.6431 59.9990 32.0000 1.9991 2.0007 404.4264 404.8309 0.0627 -1.0000 -1.0000 0349776 1601388216.80 151.6431 59.9990 32.0000 1.9986 2.0002 404.2188 404.6224 0.0627 -1.0000 -1.0000 0349846 1601388216.90 151.6431 59.9990 32.0000 1.9992 2.0008 404.0870 404.4922 0.0629 -1.0000 -1.0000 0349926 1601388217.00 151.6431 59.9990 32.0000 1.9992 2.0008 403.9233 404.3262 0.0627 -1.0000 -1.0000 0349985 1601388217.10 151.6198 59.9990 32.0000 1.9975 1.9992 404.0282 404.4320 0.0626 -1.0000 -1.0000 0350045 1601388217.20 151.3430 59.9990 32.0000 1.9960 1.9976 404.0275 404.4308 0.0627 -1.0000 -1.0000 0350126 1601388217.30 151.3430 59.9990 32.0000 1.9997 2.0014 403.8074 404.2106 0.0626 -1.0000 -1.0000 0350185 1601388217.40 151.3430 59.9990 32.0000 1.9996 2.0013 403.6927 404.0950 0.0625 -1.0000 -1.0000 0350245 1601388217.50 151.3430 59.9990 32.0000 1.9987 2.0004 404.0232 404.4272 0.0628 -1.0000 -1.0000 0350325 1601388217.60 151.3430 59.9990 32.0000 1.9981 1.9997 404.0107 404.4156 0.0629 -1.0000 -1.0000 0350385 1601388217.70 151.4486 59.9990 32.0000 1.9989 2.0006 403.9214 404.3254 0.0627 -1.0000 -1.0000 0350445 1601388217.80 151.6475 59.9990 32.0000 1.9995 2.0011 403.7863 404.1903 0.0629 -1.0000 -1.0000 0350515 1601388217.90 151.6475 59.9990 32.0000 1.9986 2.0002 404.0527 404.4549 0.0624 -1.0000 -1.0000 0350575 1601388218.00 151.6475 59.9990 32.0000 1.9977 1.9993 404.3544 404.7565 0.0625 -1.0000 -1.0000 0350745 1601388218.10 151.6475 59.9990 32.0000 1.9989 2.0005 404.1066 404.5107 0.0628 -1.0000 -1.0000 0350825 1601388218.20 151.6475 59.9990 32.0000 1.9997 2.0014 403.8587 404.2628 0.0628 -1.0000 -1.0000 0350885 1601388218.30 151.6475 59.9990 32.0000 1.9971 1.9988 404.0851 404.4901 0.0628 -1.0000 -1.0000 0350945 1601388218.40 151.6475 59.9990 32.0000 1.9959 1.9975 404.1785 404.5837 0.0630 -1.0000 -1.0000 0351015 1601388218.50 151.6475 59.9990 32.0000 1.9974 1.9991 404.3139 404.7167 0.0626 -1.0000 -1.0000 0351085 1601388218.60 151.6475 59.9990 32.0000 1.9975 1.9992 403.9837 404.3877 0.0628 -1.0000 -1.0000 0351145 1601388218.70 151.6475 59.9990 32.0000 1.9982 1.9999 403.7160 404.1198 0.0627 -1.0000 -1.0000 0351395 1601388218.80 151.6475 59.9990 32.0000 1.9984 2.0001 404.0640 404.4676 0.0627 -1.0000 -1.0000 0351465 1601388218.90 151.6214 59.9990 32.0000 1.9966 1.9982 404.1851 404.5887 0.0627 -1.0000 -1.0000 0351535 1601388219.00 151.5796 59.9990 32.0000 1.9984 2.0001 404.2160 404.6209 0.0629 -1.0000 -1.0000 0351595 1601388219.10 151.5796 59.9990 32.0000 1.9996 2.0012 404.2857 404.6903 0.0628 -1.0000 -1.0000 0351655 1601388219.20 151.5796 59.9990 32.0000 2.0002 2.0018 403.7571 404.1616 0.0630 -1.0000 -1.0000 0352364 1601388219.30 151.5796 59.9990 32.0000 1.9989 2.0006 403.8634 404.2657 0.0622 -1.0000 -1.0000 0352424 1601388219.40 151.5796 59.9990 32.0000 1.9975 1.9991 404.1097 404.5144 0.0628 -1.0000 -1.0000 0352484 1601388219.50 151.3374 59.9990 32.0000 1.9959 1.9976 404.2039 404.6070 0.0626 -1.0000 -1.0000 0352564 1601388219.60 151.2652 59.9990 32.0000 1.9977 1.9993 404.0142 404.4174 0.0627 -1.0000 -1.0000 0352624 1601388219.70 151.2652 59.9990 32.0000 1.9979 1.9996 403.6927 404.0968 0.0628 -1.0000 -1.0000 0352684 1601388219.80 151.2652 59.9990 32.0000 1.9970 1.9987 404.1003 404.5046 0.0628 -1.0000 -1.0000 0352754 1601388219.90 151.2652 59.9990 32.0000 1.9969 1.9985 404.1817 404.5861 0.0628 -1.0000 -1.0000 0352824 1601388220.00 151.2652 59.9990 32.0000 1.9987 2.0004 404.0628 404.4671 0.0627 -1.0000 -1.0000 0352884 1601388220.10 151.4587 59.9977 32.0000 1.9986 2.0002 403.9537 404.3578 0.0626 -1.0000 -1.0000 0352954 1601388220.20 151.4587 59.9977 32.0000 1.9976 1.9992 403.8438 404.2474 0.0627 -1.0000 -1.0000 0353174 1601388220.30 151.4587 59.9977 32.0000 1.9976 1.9992 403.9421 404.3455 0.0627 -1.0000 -1.0000 0353234 1601388220.40 151.4587 59.9977 32.0000 1.9954 1.9970 404.2107 404.6157 0.0629 -1.0000 -1.0000 0353314 1601388220.50 151.4587 59.9977 32.0000 1.9983 1.9999 404.0236 404.4294 0.0630 -1.0000 -1.0000 0353374 1601388220.60 151.4587 59.9977 32.0000 1.9984 2.0001 403.9297 404.3339 0.0627 -1.0000 -1.0000 0353434 1601388220.70 151.4532 59.9977 32.0000 1.9991 2.0007 403.5454 403.9483 0.0627 -1.0000 -1.0000 0353664 1601388220.80 151.2832 59.9977 32.0000 1.9974 1.9991 403.6656 404.0673 0.0623 -1.0000 -1.0000 0353724 1601388220.90 151.2832 59.9977 32.0000 1.9972 1.9988 404.0239 404.4277 0.0628 -1.0000 -1.0000 0353804 1601388221.00 151.2832 59.9977 32.0000 1.9982 1.9999 403.8014 404.2053 0.0627 -1.0000 -1.0000 0353864 1601388221.10 151.2832 59.9977 32.0000 1.9995 2.0011 403.7766 404.1802 0.0628 -1.0000 -1.0000 0353924 1601388221.20 151.2832 59.9977 32.0000 1.9973 1.9989 403.9483 404.3528 0.0628 -1.0000 -1.0000 0353994 1601388221.30 151.2832 59.9977 32.0000 1.9971 1.9987 404.1026 404.5061 0.0626 -1.0000 -1.0000 0354104 1601388221.40 151.2832 59.9977 32.0000 1.9978 1.9995 403.8976 404.3008 0.0627 -1.0000 -1.0000 0354163 1601388221.50 151.2832 59.9977 32.0000 1.9977 1.9993 403.4755 403.8811 0.0629 -1.0000 -1.0000 0354234 1601388221.60 151.2832 59.9977 32.0000 1.9975 1.9992 403.8376 404.2401 0.0626 -1.0000 -1.0000 0354304 1601388221.70 151.2832 59.9977 32.0000 1.9971 1.9987 404.2043 404.6084 0.0628 -1.0000 -1.0000 0354363 1601388221.80 151.2832 59.9977 32.0000 1.9965 1.9982 403.9657 404.3693 0.0627 -1.0000 -1.0000 0354433 1601388221.90 151.4811 59.9977 32.0000 1.9990 2.0006 403.6112 404.0157 0.0629 -1.0000 -1.0000 0354493 1601388222.00 151.4811 59.9977 32.0000 1.9985 2.0001 403.9976 404.4023 0.0628 -1.0000 -1.0000 0354563 1601388222.10 151.4811 59.9977 32.0000 1.9962 1.9979 404.1802 404.5831 0.0625 -1.0000 -1.0000 0354633 1601388222.20 151.4811 59.9977 32.0000 1.9964 1.9980 404.0431 404.4472 0.0628 -1.0000 -1.0000 0354693 1601388222.30 151.4811 59.9977 32.0000 1.9999 2.0015 403.8956 404.2998 0.0629 -1.0000 -1.0000 0355443 1601388222.40 151.3277 59.9977 32.0000 1.9983 2.0000 404.0923 404.4964 0.0627 -1.0000 -1.0000 0355523 1601388222.50 151.3277 59.9977 32.0000 1.9966 1.9982 404.2093 404.6129 0.0627 -1.0000 -1.0000 0355583 1601388222.60 151.3277 59.9977 32.0000 1.9967 1.9983 403.9806 404.3856 0.0629 -1.0000 -1.0000 0355643 1601388222.70 151.3277 59.9977 32.0000 1.9983 2.0000 403.6621 404.0669 0.0629 -1.0000 -1.0000 0355713 1601388222.80 151.3277 59.9977 32.0000 1.9969 1.9985 404.1153 404.5198 0.0627 -1.0000 -1.0000 0355783 1601388222.90 151.3277 59.9977 32.0000 1.9977 1.9993 404.3152 404.7192 0.0628 -1.0000 -1.0000 0355853 1601388223.00 151.2271 59.9977 32.0000 1.9982 1.9998 404.2459 404.6490 0.0626 -1.0000 -1.0000 0355913 1601388223.10 151.2271 59.9977 32.0000 1.9959 1.9976 404.1070 404.5114 0.0628 -1.0000 -1.0000 0355973 1601388223.20 151.2271 59.9977 32.0000 1.9973 1.9990 403.8782 404.2818 0.0627 -1.0000 -1.0000 0356063 1601388223.30 151.2271 59.9977 32.0000 1.9962 1.9979 403.9165 404.3209 0.0628 -1.0000 -1.0000 0356133 1601388223.40 151.2271 59.9977 32.0000 1.9959 1.9976 404.1247 404.5268 0.0627 -1.0000 -1.0000 0356193 1601388223.50 151.2271 59.9977 32.0000 1.9978 1.9994 403.8834 404.2882 0.0628 -1.0000 -1.0000 0356273 1601388223.60 151.3369 59.9977 32.0000 1.9987 2.0003 403.7493 404.1526 0.0627 -1.0000 -1.0000 0356333 1601388223.70 151.3369 59.9977 32.0000 1.9996 2.0012 403.8576 404.2608 0.0625 -1.0000 -1.0000 0356393 1601388223.80 151.3369 59.9977 32.0000 1.9986 2.0003 404.2622 404.6643 0.0625 -1.0000 -1.0000 0356473 1601388223.90 151.3369 59.9977 32.0000 1.9970 1.9986 404.0731 404.4766 0.0627 -1.0000 -1.0000 0356533 1601388224.00 151.3369 59.9977 32.0000 1.9993 2.0009 403.6802 404.0820 0.0626 -1.0000 -1.0000 0356603 1601388224.10 151.3369 59.9977 32.0000 2.0006 2.0023 403.8726 404.2771 0.0628 -1.0000 -1.0000 0356673 1601388224.20 151.3369 59.9977 32.0000 1.9986 2.0002 404.1149 404.5176 0.0626 -1.0000 -1.0000 0356743 1601388224.30 151.3369 59.9977 32.0000 1.9974 1.9991 404.1889 404.5931 0.0628 -1.0000 -1.0000 0356803 1601388224.40 151.3369 59.9977 32.0000 1.9994 2.0011 403.7204 404.1242 0.0627 -1.0000 -1.0000 0356873 1601388224.50 151.3369 59.9977 32.0000 1.9978 1.9994 403.7648 404.1674 0.0625 -1.0000 -1.0000 0356933 1601388224.60 151.3369 59.9977 32.0000 1.9966 1.9982 404.2080 404.6097 0.0624 -1.0000 -1.0000 0357003 1601388224.70 151.4357 59.9974 32.0000 1.9968 1.9985 404.2103 404.6127 0.0625 -1.0000 -1.0000 0357073 1601388224.80 151.4357 59.9974 32.0000 1.9981 1.9997 404.1577 404.5614 0.0627 -1.0000 -1.0000 0357962 1601388224.90 151.4357 59.9974 32.0000 1.9990 2.0006 403.7439 404.1468 0.0627 -1.0000 -1.0000 0358032 1601388225.00 151.4357 59.9974 32.0000 1.9998 2.0014 404.0455 404.4485 0.0625 -1.0000 -1.0000 0358102 1601388225.10 151.4357 59.9974 32.0000 1.9987 2.0003 404.1886 404.5906 0.0624 -1.0000 -1.0000 0358162 1601388225.20 151.5891 59.9974 32.0000 1.9963 1.9979 404.3240 404.7280 0.0628 -1.0000 -1.0000 0358232 1601388225.30 151.8091 59.9974 32.0000 1.9980 1.9997 404.0556 404.4606 0.0629 -1.0000 -1.0000 0358302 1601388225.40 151.8091 59.9974 32.0000 1.9985 2.0001 403.9231 404.3275 0.0627 -1.0000 -1.0000 0358362 1601388225.50 151.8091 59.9974 32.0000 1.9978 1.9994 404.3847 404.7876 0.0626 -1.0000 -1.0000 0358432 1601388225.60 151.8091 59.9974 32.0000 1.9969 1.9986 404.3802 404.7852 0.0629 -1.0000 -1.0000 0358492 1601388225.70 151.8091 59.9974 32.0000 1.9975 1.9992 404.0945 404.4990 0.0627 -1.0000 -1.0000 0358552 1601388225.80 151.4444 59.9974 32.0000 1.9983 1.9999 403.7689 404.1723 0.0626 -1.0000 -1.0000 0358632 1601388225.90 151.4444 59.9974 32.0000 1.9984 2.0000 404.0702 404.4725 0.0624 -1.0000 -1.0000 0358692 1601388226.00 151.4444 59.9974 32.0000 1.9962 1.9978 404.2406 404.6439 0.0627 -1.0000 -1.0000 0358752 1601388226.10 151.4444 59.9974 32.0000 1.9994 2.0011 404.1980 404.6028 0.0627 -1.0000 -1.0000 0358862 1601388226.20 151.4444 59.9974 32.0000 1.9981 1.9997 403.7550 404.1564 0.0625 -1.0000 -1.0000 0358922 1601388226.30 151.5537 59.9974 32.0000 1.9994 2.0010 403.8007 404.2018 0.0622 -1.0000 -1.0000 0358982 1601388226.40 151.5635 59.9974 32.0000 1.9985 2.0001 404.0331 404.4355 0.0627 -1.0000 -1.0000 0359122 1601388226.50 151.5635 59.9974 32.0000 1.9973 1.9989 404.2739 404.6799 0.0629 -1.0000 -1.0000 0359182 1601388226.60 151.5635 59.9974 32.0000 1.9979 1.9995 403.8481 404.2513 0.0625 -1.0000 -1.0000 0359252 1601388226.70 151.5635 59.9974 32.0000 1.9974 1.9990 403.7027 404.1058 0.0627 -1.0000 -1.0000 0359322 1601388226.80 151.5635 59.9974 32.0000 1.9965 1.9982 404.0060 404.4095 0.0626 -1.0000 -1.0000 0359382 1601388226.90 151.5378 59.9974 32.0000 1.9970 1.9986 404.2785 404.6834 0.0629 -1.0000 -1.0000 0359622 1601388227.00 151.5378 59.9974 32.0000 1.9995 2.0011 404.1392 404.5430 0.0626 -1.0000 -1.0000 0359681 1601388227.10 151.5378 59.9974 32.0000 1.9998 2.0015 403.8614 404.2646 0.0627 -1.0000 -1.0000 0359741 1601388227.20 151.5378 59.9974 32.0000 2.0004 2.0020 403.8119 404.2166 0.0629 -1.0000 -1.0000 0359821 1601388227.30 151.5378 59.9974 32.0000 1.9979 1.9996 404.2418 404.6474 0.0628 -1.0000 -1.0000 0359881 1601388227.40 151.5378 59.9974 32.0000 1.9992 2.0009 404.2664 404.6698 0.0627 -1.0000 -1.0000 0400161 1601388227.50 151.6457 59.9974 32.0000 1.9986 2.0003 404.0372 404.4418 0.0628 -1.0000 -1.0000 0400241 1601388227.60 151.6457 59.9974 32.0000 1.9990 2.0006 403.7304 404.1334 0.0627 -1.0000 -1.0000 0400301 1601388227.70 151.6457 59.9974 32.0000 1.9991 2.0007 404.2151 404.6203 0.0628 -1.0000 -1.0000 0400361 1601388227.80 151.6457 59.9974 32.0000 1.9989 2.0005 404.1282 404.5313 0.0625 -1.0000 -1.0000 0400431 1601388227.90 151.6457 59.9974 32.0000 1.9994 2.0010 403.8701 404.2743 0.0628 -1.0000 -1.0000 0400871 1601388228.00 151.3582 59.9974 32.0000 1.9974 1.9990 403.9192 404.3238 0.0628 -1.0000 -1.0000 0400931 1601388228.10 151.3582 59.9974 32.0000 1.9961 1.9977 404.1432 404.5469 0.0626 -1.0000 -1.0000 0401011 1601388228.20 151.3582 59.9974 32.0000 1.9974 1.9990 404.1788 404.5836 0.0629 -1.0000 -1.0000 0401071 1601388228.30 151.3582 59.9974 32.0000 1.9983 1.9999 404.0192 404.4235 0.0627 -1.0000 -1.0000 0401131 1601388228.40 151.3582 59.9974 32.0000 2.0010 2.0027 403.7480 404.1514 0.0627 -1.0000 -1.0000 0401381 1601388228.50 151.4436 59.9974 32.0000 1.9980 1.9996 404.2222 404.6250 0.0624 -1.0000 -1.0000 0401441 1601388228.60 151.6146 59.9974 32.0000 1.9966 1.9982 404.2865 404.6893 0.0626 -1.0000 -1.0000 0401501 1601388228.70 151.6146 59.9974 32.0000 1.9984 2.0001 403.9998 404.4039 0.0627 -1.0000 -1.0000 0401571 1601388228.80 151.6146 59.9974 32.0000 1.9983 2.0000 404.1041 404.5087 0.0628 -1.0000 -1.0000 0401641 1601388228.90 151.6146 59.9974 32.0000 1.9970 1.9986 404.1640 404.5675 0.0627 -1.0000 -1.0000 0401711 1601388229.00 151.6146 59.9974 32.0000 1.9984 2.0000 404.0104 404.4153 0.0628 -1.0000 -1.0000 0401771 1601388229.10 151.6356 59.9974 32.0000 1.9984 2.0001 403.8791 404.2835 0.0629 -1.0000 -1.0000 0401831 1601388229.20 151.6356 59.9974 32.0000 1.9972 1.9988 403.8341 404.2382 0.0627 -1.0000 -1.0000 0401911 1601388229.30 151.6356 59.9974 32.0000 1.9976 1.9992 404.1287 404.5316 0.0626 -1.0000 -1.0000 0401971 1601388229.40 151.6356 59.9974 32.0000 1.9965 1.9982 404.1415 404.5445 0.0625 -1.0000 -1.0000 0402031 1601388229.50 151.6356 59.9974 32.0000 1.9981 1.9997 403.9941 404.3971 0.0626 -1.0000 -1.0000 0402141 1601388229.60 151.4971 59.9968 32.0000 1.9986 2.0003 403.6074 404.0110 0.0627 -1.0000 -1.0000 0402211 1601388229.70 151.4514 59.9966 32.0000 1.9989 2.0005 403.6749 404.0777 0.0626 -1.0000 -1.0000 0402271 1601388229.80 151.4514 59.9966 32.0000 1.9981 1.9998 403.9240 404.3277 0.0626 -1.0000 -1.0000 0402341 1601388229.90 151.4514 59.9966 32.0000 1.9982 1.9999 403.9615 404.3646 0.0627 -1.0000 -1.0000 0402400 1601388230.00 151.4514 59.9966 32.0000 1.9990 2.0007 404.0190 404.4228 0.0626 -1.0000 -1.0000 0402470 1601388230.10 151.4505 59.9966 32.0000 2.0005 2.0022 403.8210 404.2238 0.0626 -1.0000 -1.0000 0402540 1601388230.20 151.3356 59.9966 32.0000 1.9981 1.9997 403.8588 404.2634 0.0629 -1.0000 -1.0000 0402601 1601388230.30 151.3356 59.9966 32.0000 1.9973 1.9989 404.1279 404.5329 0.0628 -1.0000 -1.0000 0402670 1601388230.40 151.3356 59.9966 32.0000 1.9955 1.9971 404.1599 404.5645 0.0628 -1.0000 -1.0000 0402740 1601388230.50 151.3356 59.9966 32.0000 1.9970 1.9986 404.0810 404.4847 0.0627 -1.0000 -1.0000 0402920 1601388230.60 151.3356 59.9966 32.0000 2.0004 2.0020 403.8786 404.2823 0.0627 -1.0000 -1.0000 0402980 1601388230.70 151.3880 59.9966 32.0000 1.9972 1.9988 404.0467 404.4496 0.0625 -1.0000 -1.0000 0403050 1601388230.80 151.5154 59.9966 32.0000 1.9954 1.9970 404.2085 404.6121 0.0627 -1.0000 -1.0000 0403120 1601388230.90 151.5154 59.9966 32.0000 1.9972 1.9988 404.1010 404.5050 0.0626 -1.0000 -1.0000 0403190 1601388231.00 151.5154 59.9966 32.0000 1.9997 2.0013 403.8146 404.2177 0.0627 -1.0000 -1.0000 0403620 1601388231.10 151.5154 59.9966 32.0000 1.9985 2.0001 403.9614 404.3656 0.0626 -1.0000 -1.0000 0403690 1601388231.20 151.5154 59.9966 32.0000 1.9968 1.9985 404.1822 404.5841 0.0624 -1.0000 -1.0000 0403760 1601388231.30 151.6631 59.9966 32.0000 1.9965 1.9982 404.1857 404.5889 0.0627 -1.0000 -1.0000 0403820 1601388231.40 151.6631 59.9966 32.0000 1.9976 1.9993 404.0733 404.4775 0.0627 -1.0000 -1.0000 0403890 1601388231.50 151.6631 59.9966 32.0000 1.9993 2.0009 403.7801 404.1838 0.0627 -1.0000 -1.0000 0404130 1601388231.60 151.6631 59.9966 32.0000 1.9972 1.9988 404.0175 404.4201 0.0625 -1.0000 -1.0000 0404190 1601388231.70 151.6631 59.9966 32.0000 1.9960 1.9977 404.1066 404.5108 0.0627 -1.0000 -1.0000 0404250 1601388231.80 151.4537 59.9966 32.0000 1.9973 1.9989 404.0864 404.4891 0.0625 -1.0000 -1.0000 0404320 1601388231.90 151.2742 59.9966 32.0000 1.9983 2.0000 403.7018 404.1053 0.0627 -1.0000 -1.0000 0404390 1601388232.00 151.2742 59.9966 32.0000 1.9968 1.9984 403.8483 404.2494 0.0624 -1.0000 -1.0000 0404860 1601388232.10 151.2742 59.9966 32.0000 1.9970 1.9986 404.0005 404.4029 0.0624 -1.0000 -1.0000 0404940 1601388232.20 151.2742 59.9966 32.0000 1.9969 1.9986 403.9149 404.3187 0.0629 -1.0000 -1.0000 0404999 1601388232.30 151.2742 59.9966 32.0000 1.9976 1.9992 403.5936 403.9956 0.0626 -1.0000 -1.0000 0405059 1601388232.40 151.5135 59.9966 32.0000 1.9980 1.9996 403.6736 404.0761 0.0624 -1.0000 -1.0000 0405129 1601388232.50 151.5135 59.9966 32.0000 1.9983 1.9999 403.9281 404.3298 0.0625 -1.0000 -1.0000 0405199 1601388232.60 151.5135 59.9966 32.0000 1.9974 1.9991 404.2421 404.6470 0.0628 -1.0000 -1.0000 0405259 1601388232.70 151.5135 59.9966 32.0000 1.9987 2.0003 404.2117 404.6145 0.0625 -1.0000 -1.0000 0405329 1601388232.80 151.5135 59.9966 32.0000 1.9995 2.0011 404.0586 404.4619 0.0627 -1.0000 -1.0000 0405399 1601388232.90 151.4740 59.9966 32.0000 1.9999 2.0015 403.8622 404.2640 0.0624 -1.0000 -1.0000 0405469 1601388233.00 151.4655 59.9966 32.0000 1.9994 2.0010 403.9412 404.3429 0.0625 -1.0000 -1.0000 0405639 1601388233.10 151.4655 59.9966 32.0000 1.9978 1.9994 404.2974 404.7014 0.0627 -1.0000 -1.0000 0405709 1601388233.20 151.4655 59.9966 32.0000 1.9968 1.9984 404.3117 404.7172 0.0629 -1.0000 -1.0000 0405779 1601388233.30 151.4655 59.9966 32.0000 1.9978 1.9994 403.9673 404.3718 0.0628 -1.0000 -1.0000 0405839 1601388233.40 151.4655 59.9966 32.0000 1.9987 2.0003 403.7828 404.1855 0.0625 -1.0000 -1.0000 0405909 1601388233.50 151.6748 59.9966 32.0000 1.9973 1.9989 403.7164 404.1203 0.0628 -1.0000 -1.0000 0405979 1601388233.60 151.6748 59.9966 32.0000 1.9967 1.9983 404.1964 404.6004 0.0626 -1.0000 -1.0000 0406099 1601388233.70 151.6748 59.9966 32.0000 1.9979 1.9995 404.1910 404.5951 0.0627 -1.0000 -1.0000 0406169 1601388233.80 151.6748 59.9966 32.0000 1.9990 2.0007 403.9462 404.3500 0.0626 -1.0000 -1.0000 0406239 1601388233.90 151.6748 59.9966 32.0000 1.9985 2.0002 403.6780 404.0798 0.0625 -1.0000 -1.0000 0406299 1601388234.00 151.4100 59.9966 32.0000 1.9963 1.9979 404.0017 404.4030 0.0624 -1.0000 -1.0000 0406369 1601388234.10 151.3951 59.9966 32.0000 1.9970 1.9986 404.1376 404.5418 0.0628 -1.0000 -1.0000 0406749 1601388234.20 151.3951 59.9966 32.0000 1.9987 2.0003 404.0921 404.4963 0.0627 -1.0000 -1.0000 0406809 1601388234.30 151.3951 59.9966 32.0000 1.9985 2.0001 403.7842 404.1886 0.0628 -1.0000 -1.0000 0406869 1601388234.40 151.3951 59.9966 32.0000 1.9983 2.0000 403.8870 404.2914 0.0629 -1.0000 -1.0000 0406939 1601388234.50 151.3910 59.9966 32.0000 1.9975 1.9991 404.1422 404.5468 0.0626 -1.0000 -1.0000 0407009 1601388234.60 151.3687 59.9966 32.0000 1.9986 2.0002 404.0182 404.4207 0.0625 -1.0000 -1.0000 0407599 1601388234.70 151.3687 59.9966 32.0000 1.9985 2.0001 403.8703 404.2740 0.0628 -1.0000 -1.0000 0407669 1601388234.80 151.3687 59.9966 32.0000 1.9970 1.9987 403.9247 404.3282 0.0627 -1.0000 -1.0000 0407738 1601388234.90 151.3687 59.9966 32.0000 1.9969 1.9985 404.1626 404.5661 0.0626 -1.0000 -1.0000 0407818 1601388235.00 151.3687 59.9966 32.0000 1.9983 2.0000 404.1822 404.5844 0.0625 -1.0000 -1.0000 0407878 1601388235.10 151.6989 59.9978 32.0000 1.9989 2.0006 404.0567 404.4598 0.0626 -1.0000 -1.0000 0407948 1601388235.20 151.6989 59.9978 32.0000 1.9992 2.0009 403.8725 404.2748 0.0624 -1.0000 -1.0000 0408018 1601388235.30 151.6989 59.9978 32.0000 1.9982 1.9998 404.2384 404.6409 0.0626 -1.0000 -1.0000 0408078 1601388235.40 151.6989 59.9978 32.0000 1.9982 1.9999 404.2585 404.6632 0.0628 -1.0000 -1.0000 0408138 1601388235.50 151.6989 59.9978 32.0000 1.9986 2.0003 404.0914 404.4961 0.0628 -1.0000 -1.0000 0408218 1601388235.60 151.6478 59.9978 32.0000 1.9963 1.9980 404.0018 404.4060 0.0627 -1.0000 -1.0000 0408348 1601388235.70 151.6200 59.9978 32.0000 1.9964 1.9980 404.0053 404.4070 0.0623 -1.0000 -1.0000 0408408 1601388235.80 151.6200 59.9978 32.0000 1.9967 1.9983 404.1556 404.5568 0.0623 -1.0000 -1.0000 0408488 1601388235.90 151.6200 59.9978 32.0000 1.9978 1.9994 404.0366 404.4395 0.0626 -1.0000 -1.0000 0408548 1601388236.00 151.6200 59.9978 32.0000 1.9976 1.9992 403.8484 404.2519 0.0627 -1.0000 -1.0000 0408618 1601388236.10 151.6200 59.9978 32.0000 1.9980 1.9996 404.1358 404.5397 0.0627 -1.0000 -1.0000 0408888 1601388236.20 151.3570 59.9978 32.0000 1.9976 1.9992 404.1980 404.6009 0.0625 -1.0000 -1.0000 0408948 1601388236.30 151.3570 59.9978 32.0000 1.9984 2.0000 404.0521 404.4545 0.0626 -1.0000 -1.0000 0409008 1601388236.40 151.3570 59.9978 32.0000 1.9993 2.0010 403.7372 404.1417 0.0628 -1.0000 -1.0000 0409088 1601388236.50 151.3570 59.9978 32.0000 1.9982 1.9998 403.8822 404.2845 0.0624 -1.0000 -1.0000 0409148 1601388236.60 151.3570 59.9978 32.0000 1.9957 1.9973 403.9759 404.3786 0.0624 -1.0000 -1.0000 0409208 1601388236.70 151.5456 59.9978 32.0000 1.9981 1.9998 403.9291 404.3309 0.0626 -1.0000 -1.0000 0409358 1601388236.80 151.5788 59.9978 32.0000 1.9983 1.9999 403.7094 404.1135 0.0628 -1.0000 -1.0000 0409418 1601388236.90 151.5788 59.9978 32.0000 1.9984 2.0000 404.0858 404.4901 0.0627 -1.0000 -1.0000 0409488 1601388237.00 151.5788 59.9978 32.0000 1.9968 1.9985 404.2193 404.6235 0.0628 -1.0000 -1.0000 0409548 1601388237.10 151.5788 59.9978 32.0000 1.9991 2.0007 403.8862 404.2903 0.0627 -1.0000 -1.0000 0409618 1601388237.20 151.5321 59.9978 32.0000 1.9986 2.0002 403.6539 404.0578 0.0627 -1.0000 -1.0000 0409688 1601388237.30 151.5321 59.9978 32.0000 1.9964 1.9980 403.6727 404.0742 0.0625 -1.0000 -1.0000 0409758 1601388237.40 151.5321 59.9978 32.0000 1.9971 1.9987 404.0573 404.4602 0.0626 -1.0000 -1.0000 0409818 1601388237.50 151.5321 59.9978 32.0000 1.9964 1.9980 404.0005 404.4036 0.0626 -1.0000 -1.0000 0409898 1601388237.60 151.5321 59.9978 32.0000 1.9984 2.0000 403.7531 404.1546 0.0625 -1.0000 -1.0000 0409958 1601388237.70 151.5321 59.9978 32.0000 1.9997 2.0013 403.7808 404.1828 0.0623 -1.0000 -1.0000 0410138 1601388237.80 151.5210 59.9978 32.0000 1.9982 1.9999 403.8642 404.2668 0.0626 -1.0000 -1.0000 0410208 1601388237.90 151.3655 59.9978 32.0000 2.0000 2.0017 403.9861 404.3901 0.0627 -1.0000 -1.0000 0410268 1601388238.00 151.3655 59.9978 32.0000 1.9974 1.9991 403.8030 404.2058 0.0626 -1.0000 -1.0000 0410328 1601388238.10 151.3655 59.9978 32.0000 1.9971 1.9987 403.7129 404.1163 0.0627 -1.0000 -1.0000 0410408 1601388238.20 151.3655 59.9978 32.0000 1.9969 1.9985 404.2045 404.6080 0.0627 -1.0000 -1.0000 0410888 1601388238.30 151.3655 59.9978 32.0000 1.9974 1.9991 404.1839 404.5871 0.0625 -1.0000 -1.0000 0410947 1601388238.40 151.4958 59.9978 32.0000 1.9975 1.9992 404.1440 404.5480 0.0628 -1.0000 -1.0000 0411027 1601388238.50 151.4958 59.9978 32.0000 1.9977 1.9994 403.7782 404.1809 0.0627 -1.0000 -1.0000 0411108 1601388238.60 151.4958 59.9978 32.0000 1.9971 1.9987 403.7523 404.1572 0.0629 -1.0000 -1.0000 0411167 1601388238.70 151.4958 59.9978 32.0000 1.9969 1.9986 404.0707 404.4754 0.0628 -1.0000 -1.0000 0411357 1601388238.80 151.4958 59.9978 32.0000 1.9970 1.9986 404.2523 404.6554 0.0626 -1.0000 -1.0000 0411418 1601388238.90 151.6531 59.9978 32.0000 1.9985 2.0002 404.1773 404.5804 0.0626 -1.0000 -1.0000 0411488 1601388239.00 151.6970 59.9978 32.0000 1.9988 2.0004 404.1180 404.5213 0.0626 -1.0000 -1.0000 0411547 1601388239.10 151.6970 59.9978 32.0000 1.9982 1.9998 404.3058 404.7103 0.0628 -1.0000 -1.0000 0411618 1601388239.20 151.6970 59.9978 32.0000 1.9989 2.0005 404.1141 404.5192 0.0629 -1.0000 -1.0000 0412167 1601388239.30 151.6970 59.9978 32.0000 1.9994 2.0010 403.6972 404.1015 0.0627 -1.0000 -1.0000 0412247 1601388239.40 151.6970 59.9978 32.0000 1.9988 2.0004 404.0601 404.4633 0.0627 -1.0000 -1.0000 0412317 1601388239.50 151.3539 59.9978 32.0000 1.9979 1.9996 404.3447 404.7496 0.0627 -1.0000 -1.0000 0412387 1601388239.60 151.3539 59.9978 32.0000 1.9981 1.9997 404.3161 404.7201 0.0627 -1.0000 -1.0000 0412447 1601388239.70 151.3539 59.9978 32.0000 1.9980 1.9996 404.0260 404.4289 0.0626 -1.0000 -1.0000 0412507 1601388239.80 151.3539 59.9978 32.0000 1.9970 1.9987 403.6383 404.0406 0.0625 -1.0000 -1.0000 0412587 1601388239.90 151.3539 59.9978 32.0000 1.9967 1.9983 404.0086 404.4103 0.0624 -1.0000 -1.0000 0412647 1601388240.00 151.4257 59.9976 32.0000 1.9955 1.9971 404.2839 404.6882 0.0627 -1.0000 -1.0000 0412707 1601388240.10 151.4414 59.9976 32.0000 1.9956 1.9973 403.9862 404.3894 0.0627 -1.0000 -1.0000 0412777 1601388240.20 151.4414 59.9976 32.0000 1.9988 2.0005 403.5918 403.9949 0.0626 -1.0000 -1.0000 0412967 1601388240.30 151.4414 59.9976 32.0000 1.9982 1.9998 404.1044 404.5067 0.0624 -1.0000 -1.0000 0413037 1601388240.40 151.4414 59.9976 32.0000 1.9965 1.9981 404.2132 404.6161 0.0627 -1.0000 -1.0000 0413107 1601388240.50 151.4414 59.9976 32.0000 1.9986 2.0002 403.9133 404.3178 0.0628 -1.0000 -1.0000 0413167 1601388240.60 151.4414 59.9976 32.0000 1.9981 1.9997 403.6358 404.0407 0.0629 -1.0000 -1.0000 0413227 1601388240.70 151.4941 59.9976 32.0000 1.9988 2.0005 403.8468 404.2487 0.0625 -1.0000 -1.0000 0413387 1601388240.80 151.5143 59.9976 32.0000 1.9965 1.9981 404.1483 404.5510 0.0624 -1.0000 -1.0000 0413447 1601388240.90 151.5143 59.9976 32.0000 1.9973 1.9990 404.2782 404.6821 0.0627 -1.0000 -1.0000 0413517 1601388241.00 151.5143 59.9976 32.0000 1.9984 2.0000 404.0308 404.4336 0.0624 -1.0000 -1.0000 0413577 1601388241.10 151.5143 59.9976 32.0000 1.9992 2.0009 403.7869 404.1881 0.0624 -1.0000 -1.0000 0413647 1601388241.20 151.5143 59.9976 32.0000 1.9987 2.0003 403.6192 404.0187 0.0622 -1.0000 -1.0000 0413887 1601388241.30 151.6626 59.9976 32.0000 1.9966 1.9983 404.2584 404.6622 0.0625 -1.0000 -1.0000 0413947 1601388241.40 151.6626 59.9976 32.0000 1.9986 2.0002 404.0972 404.4995 0.0625 -1.0000 -1.0000 0414007 1601388241.50 151.6626 59.9976 32.0000 1.9994 2.0011 403.7913 404.1937 0.0625 -1.0000 -1.0000 0414076 1601388241.60 151.6626 59.9976 32.0000 1.9976 1.9993 403.8233 404.2270 0.0626 -1.0000 -1.0000 0414146 1601388241.70 151.6626 59.9976 32.0000 1.9966 1.9982 404.0989 404.5011 0.0625 -1.0000 -1.0000 0414207 1601388241.80 151.4076 59.9976 32.0000 1.9959 1.9975 404.2065 404.6099 0.0627 -1.0000 -1.0000 0414376 1601388241.90 151.4076 59.9976 32.0000 1.9968 1.9985 403.9421 404.3463 0.0627 -1.0000 -1.0000 0414437 1601388242.00 151.4076 59.9976 32.0000 1.9975 1.9992 403.7312 404.1333 0.0624 -1.0000 -1.0000 0414506 1601388242.10 151.4076 59.9976 32.0000 1.9979 1.9995 403.8675 404.2699 0.0626 -1.0000 -1.0000 0414576 1601388242.20 151.4076 59.9976 32.0000 1.9992 2.0008 404.4290 404.8334 0.0628 -1.0000 -1.0000 0414636 1601388242.30 151.4076 59.9976 32.0000 1.9983 1.9999 404.2145 404.6181 0.0625 -1.0000 -1.0000 0414866 1601388242.40 151.7388 59.9976 32.0000 1.9979 1.9996 404.0207 404.4237 0.0627 -1.0000 -1.0000 0414946 1601388242.50 151.7388 59.9976 32.0000 1.9973 1.9990 404.1462 404.5499 0.0626 -1.0000 -1.0000 0415006 1601388242.60 151.7388 59.9976 32.0000 1.9964 1.9981 404.1527 404.5541 0.0623 -1.0000 -1.0000 0415076 1601388242.70 151.7388 59.9976 32.0000 1.9990 2.0006 404.0504 404.4525 0.0625 -1.0000 -1.0000 0415146 1601388242.80 151.7388 59.9976 32.0000 2.0000 2.0017 403.7334 404.1352 0.0624 -1.0000 -1.0000 0415636 1601388242.90 151.5757 59.9976 32.0000 1.9967 1.9983 403.9782 404.3797 0.0624 -1.0000 -1.0000 0415706 1601388243.00 151.5295 59.9976 32.0000 1.9968 1.9984 404.1506 404.5535 0.0626 -1.0000 -1.0000 0415766 1601388243.10 151.5295 59.9976 32.0000 1.9975 1.9992 403.9638 404.3666 0.0626 -1.0000 -1.0000 0415826 1601388243.20 151.5295 59.9976 32.0000 1.9971 1.9987 403.6640 404.0684 0.0628 -1.0000 -1.0000 0415906 1601388243.30 151.5295 59.9976 32.0000 1.9965 1.9981 403.9032 404.3065 0.0626 -1.0000 -1.0000 0415966 1601388243.40 151.5295 59.9976 32.0000 1.9964 1.9980 404.0191 404.4226 0.0627 -1.0000 -1.0000 0416026 1601388243.50 151.5257 59.9976 32.0000 1.9970 1.9987 404.1348 404.5390 0.0627 -1.0000 -1.0000 0416106 1601388243.60 151.5257 59.9976 32.0000 1.9993 2.0010 403.6423 404.0448 0.0625 -1.0000 -1.0000 0416166 1601388243.70 151.5257 59.9976 32.0000 1.9982 1.9998 403.9554 404.3570 0.0624 -1.0000 -1.0000 0416236 1601388243.80 151.5257 59.9976 32.0000 1.9966 1.9982 404.1780 404.5815 0.0626 -1.0000 -1.0000 0416426 1601388243.90 151.5257 59.9976 32.0000 1.9996 2.0012 404.0305 404.4330 0.0625 -1.0000 -1.0000 0416485 1601388244.00 151.4283 59.9976 32.0000 2.0015 2.0032 403.9082 404.3110 0.0627 -1.0000 -1.0000 0416545 1601388244.10 151.4283 59.9976 32.0000 1.9987 2.0004 403.8601 404.2641 0.0628 -1.0000 -1.0000 0416626 1601388244.20 151.4283 59.9976 32.0000 1.9987 2.0004 404.1708 404.5749 0.0627 -1.0000 -1.0000 0416686 1601388244.30 151.4283 59.9976 32.0000 1.9974 1.9990 404.1449 404.5486 0.0627 -1.0000 -1.0000 0416865 1601388244.40 151.4283 59.9976 32.0000 1.9985 2.0002 404.3194 404.7232 0.0626 -1.0000 -1.0000 0416935 1601388244.50 151.4239 59.9977 32.0000 2.0000 2.0016 404.0064 404.4083 0.0624 -1.0000 -1.0000 0416995 1601388244.60 151.3527 59.9989 32.0000 1.9998 2.0014 403.9829 404.3848 0.0628 -1.0000 -1.0000 0417055 1601388244.70 151.3527 59.9989 32.0000 1.9974 1.9991 404.0722 404.4759 0.0627 -1.0000 -1.0000 0417136 1601388244.80 151.3527 59.9989 32.0000 1.9972 1.9988 404.1309 404.5327 0.0624 -1.0000 -1.0000 0417415 1601388244.90 151.3527 59.9989 32.0000 1.9982 1.9998 403.8713 404.2736 0.0624 -1.0000 -1.0000 0417495 1601388245.00 151.3527 59.9989 32.0000 1.9991 2.0007 403.8947 404.2959 0.0623 -1.0000 -1.0000 0417555 1601388245.10 151.4112 59.9989 32.0000 1.9994 2.0010 404.2285 404.6328 0.0628 -1.0000 -1.0000 0417625 1601388245.20 151.5892 59.9989 32.0000 1.9982 1.9999 404.1143 404.5185 0.0628 -1.0000 -1.0000 0417695 1601388245.30 151.5892 59.9989 32.0000 1.9983 1.9999 403.9750 404.3790 0.0627 -1.0000 -1.0000 0417875 1601388245.40 151.5892 59.9989 32.0000 1.9987 2.0004 403.6295 404.0321 0.0626 -1.0000 -1.0000 0417935 1601388245.50 151.5892 59.9989 32.0000 1.9969 1.9985 404.2827 404.6855 0.0625 -1.0000 -1.0000 0418005 1601388245.60 151.5892 59.9989 32.0000 1.9982 1.9998 404.1144 404.5173 0.0625 -1.0000 -1.0000 0418075 1601388245.70 151.4633 59.9989 32.0000 1.9983 1.9999 403.9053 404.3084 0.0625 -1.0000 -1.0000 0418135 1601388245.80 151.4633 59.9989 32.0000 2.0006 2.0023 403.9956 404.3984 0.0627 -1.0000 -1.0000 0418205 1601388245.90 151.4633 59.9989 32.0000 1.9959 1.9976 404.2379 404.6415 0.0625 -1.0000 -1.0000 0418655 1601388246.00 151.4633 59.9989 32.0000 1.9967 1.9983 404.2290 404.6323 0.0625 -1.0000 -1.0000 0418725 1601388246.10 151.4633 59.9989 32.0000 1.9971 1.9988 403.9897 404.3908 0.0624 -1.0000 -1.0000 0418795 1601388246.20 151.6118 59.9989 32.0000 1.9985 2.0001 403.9896 404.3935 0.0628 -1.0000 -1.0000 0418865 1601388246.30 151.6933 59.9989 32.0000 1.9974 1.9990 404.0455 404.4475 0.0623 -1.0000 -1.0000 0418935 1601388246.40 151.6933 59.9989 32.0000 1.9961 1.9977 404.1031 404.5043 0.0624 -1.0000 -1.0000 0419165 1601388246.50 151.6933 59.9989 32.0000 1.9986 2.0002 404.3203 404.7245 0.0628 -1.0000 -1.0000 0419235 1601388246.60 151.6933 59.9989 32.0000 2.0009 2.0026 403.8858 404.2863 0.0623 -1.0000 -1.0000 0419295 1601388246.70 151.6933 59.9989 32.0000 2.0002 2.0019 403.7203 404.1221 0.0624 -1.0000 -1.0000 0419365 1601388246.80 151.5552 59.9989 32.0000 1.9989 2.0006 403.7219 404.1236 0.0624 -1.0000 -1.0000 0419425 1601388246.90 151.5552 59.9989 32.0000 1.9978 1.9994 403.8745 404.2772 0.0626 -1.0000 -1.0000 0419675 1601388247.00 151.5552 59.9989 32.0000 1.9977 1.9994 404.0286 404.4327 0.0628 -1.0000 -1.0000 0419735 1601388247.10 151.5552 59.9989 32.0000 1.9976 1.9992 403.6789 404.0798 0.0622 -1.0000 -1.0000 0419795 1601388247.20 151.5552 59.9989 32.0000 1.9984 2.0001 403.7095 404.1134 0.0628 -1.0000 -1.0000 0419865 1601388247.30 151.3990 59.9989 32.0000 1.9976 1.9992 403.9558 404.3592 0.0626 -1.0000 -1.0000 0419935 1601388247.40 151.3990 59.9989 32.0000 1.9973 1.9989 404.1788 404.5811 0.0625 -1.0000 -1.0000 0420605 1601388247.50 151.3990 59.9989 32.0000 1.9983 2.0000 404.0719 404.4757 0.0627 -1.0000 -1.0000 0420675 1601388247.60 151.3990 59.9989 32.0000 1.9995 2.0012 403.7384 404.1398 0.0622 -1.0000 -1.0000 0420745 1601388247.70 151.3990 59.9989 32.0000 1.9978 1.9994 403.9502 404.3524 0.0625 -1.0000 -1.0000 0420805 1601388247.80 151.3990 59.9989 32.0000 1.9987 2.0003 404.2932 404.6967 0.0627 -1.0000 -1.0000 0420885 1601388247.90 151.4213 59.9989 32.0000 1.9998 2.0014 404.2103 404.6135 0.0625 -1.0000 -1.0000 0420945 1601388248.00 151.4213 59.9989 32.0000 2.0002 2.0019 403.8705 404.2704 0.0622 -1.0000 -1.0000 0421015 1601388248.10 151.4213 59.9989 32.0000 1.9972 1.9988 404.1457 404.5495 0.0627 -1.0000 -1.0000 0421095 1601388248.20 151.4213 59.9989 32.0000 1.9962 1.9978 404.2217 404.6248 0.0625 -1.0000 -1.0000 0421155 1601388248.30 151.4213 59.9989 32.0000 1.9965 1.9982 404.2607 404.6638 0.0626 -1.0000 -1.0000 0421215 1601388248.40 151.6352 59.9989 32.0000 1.9986 2.0002 403.8892 404.2915 0.0625 -1.0000 -1.0000 0421295 1601388248.50 151.7015 59.9989 32.0000 1.9991 2.0008 403.6464 404.0493 0.0627 -1.0000 -1.0000 0421355 1601388248.60 151.7015 59.9989 32.0000 1.9999 2.0016 403.7544 404.1577 0.0626 -1.0000 -1.0000 0421435 1601388248.70 151.7015 59.9989 32.0000 1.9968 1.9984 404.0712 404.4739 0.0625 -1.0000 -1.0000 0421505 1601388248.80 151.7015 59.9989 32.0000 1.9976 1.9992 404.1099 404.5128 0.0625 -1.0000 -1.0000 0421575 1601388248.90 151.7015 59.9989 32.0000 1.9986 2.0003 403.7574 404.1585 0.0623 -1.0000 -1.0000 0421645 1601388249.00 151.7015 59.9989 32.0000 1.9997 2.0013 403.7613 404.1656 0.0628 -1.0000 -1.0000 0421705 1601388249.10 151.3485 59.9989 32.0000 1.9982 1.9998 403.9289 404.3328 0.0628 -1.0000 -1.0000 0421764 1601388249.20 151.3485 59.9989 32.0000 1.9979 1.9995 404.0904 404.4945 0.0627 -1.0000 -1.0000 0421844 1601388249.30 151.3485 59.9989 32.0000 1.9988 2.0004 403.9686 404.3713 0.0625 -1.0000 -1.0000 0421905 1601388249.40 151.3485 59.9989 32.0000 2.0004 2.0021 403.6562 404.0591 0.0626 -1.0000 -1.0000 0421964 1601388249.50 151.3485 59.9989 32.0000 1.9981 1.9998 404.1298 404.5331 0.0626 -1.0000 -1.0000 0422424 1601388249.60 151.5012 59.9992 32.0000 1.9978 1.9995 404.2141 404.6165 0.0624 -1.0000 -1.0000 0422494 1601388249.70 151.5012 59.9992 32.0000 1.9992 2.0008 404.1861 404.5890 0.0626 -1.0000 -1.0000 0422614 1601388249.80 151.5012 59.9992 32.0000 2.0003 2.0019 403.9745 404.3783 0.0628 -1.0000 -1.0000 0422684 1601388249.90 151.5012 59.9992 32.0000 1.9996 2.0013 403.9827 404.3843 0.0624 -1.0000 -1.0000 0422744 1601388250.00 151.5012 59.9992 32.0000 1.9992 2.0009 404.2328 404.6361 0.0626 -1.0000 -1.0000 0422804 1601388250.10 151.5012 59.9992 32.0000 1.9982 1.9998 404.1851 404.5872 0.0624 -1.0000 -1.0000 0422884 1601388250.20 151.5012 59.9992 32.0000 1.9996 2.0012 403.8887 404.2886 0.0622 -1.0000 -1.0000 0422944 1601388250.30 151.7082 59.9992 32.0000 2.0006 2.0022 403.8868 404.2895 0.0626 -1.0000 -1.0000 0423014 1601388250.40 151.7082 59.9992 32.0000 1.9998 2.0014 404.3989 404.8015 0.0623 -1.0000 -1.0000 0423104 1601388250.50 151.7082 59.9992 32.0000 1.9995 2.0011 403.9757 404.3789 0.0628 -1.0000 -1.0000 0423164 1601388250.60 151.7082 59.9992 32.0000 1.9986 2.0003 403.8321 404.2361 0.0627 -1.0000 -1.0000 0423224 1601388250.70 151.7082 59.9992 32.0000 1.9984 2.0000 404.0551 404.4583 0.0626 -1.0000 -1.0000 0423294 1601388250.80 151.4070 59.9992 32.0000 1.9986 2.0002 404.4759 404.8786 0.0624 -1.0000 -1.0000 0423364 1601388250.90 151.4070 59.9992 32.0000 1.9983 1.9999 404.2406 404.6421 0.0624 -1.0000 -1.0000 0423434 1601388251.00 151.4070 59.9992 32.0000 2.0012 2.0029 404.0468 404.4499 0.0626 -1.0000 -1.0000 0423614 1601388251.10 151.4070 59.9992 32.0000 1.9980 1.9996 404.0109 404.4134 0.0624 -1.0000 -1.0000 0423674 1601388251.20 151.4070 59.9992 32.0000 1.9974 1.9990 404.2928 404.6941 0.0624 -1.0000 -1.0000 0423754 1601388251.30 151.4070 59.9992 32.0000 1.9982 1.9999 404.2284 404.6320 0.0626 -1.0000 -1.0000 0423814 1601388251.40 151.5655 59.9992 32.0000 1.9996 2.0013 404.0317 404.4352 0.0627 -1.0000 -1.0000 0423874 1601388251.50 151.5655 59.9992 32.0000 1.9995 2.0011 404.1642 404.5688 0.0628 -1.0000 -1.0000 0424704 1601388251.60 151.5655 59.9992 32.0000 1.9983 1.9999 404.4956 404.8982 0.0625 -1.0000 -1.0000 0424764 1601388251.70 151.5655 59.9992 32.0000 2.0003 2.0020 404.1065 404.5088 0.0624 -1.0000 -1.0000 0424864 1601388251.80 151.5655 59.9992 32.0000 1.9999 2.0015 403.8464 404.2489 0.0626 -1.0000 -1.0000 0424944 1601388251.90 151.6047 59.9992 32.0000 1.9990 2.0007 403.8531 404.2562 0.0626 -1.0000 -1.0000 0425004 1601388252.00 151.6071 59.9992 32.0000 1.9983 2.0000 404.2378 404.6401 0.0624 -1.0000 -1.0000 0425064 1601388252.10 151.6071 59.9992 32.0000 1.9975 1.9992 404.1156 404.5176 0.0624 -1.0000 -1.0000 0425134 1601388252.20 151.6071 59.9992 32.0000 2.0006 2.0022 403.8936 404.2944 0.0623 -1.0000 -1.0000 0425204 1601388252.30 151.6071 59.9992 32.0000 1.9980 1.9996 404.2477 404.6512 0.0626 -1.0000 -1.0000 0425264 1601388252.40 151.6071 59.9992 32.0000 1.9978 1.9994 404.2126 404.6161 0.0626 -1.0000 -1.0000 0425354 1601388252.50 151.5133 59.9992 32.0000 1.9981 1.9998 404.1871 404.5911 0.0627 -1.0000 -1.0000 0425434 1601388252.60 151.4977 59.9992 32.0000 1.9987 2.0004 404.0888 404.4925 0.0627 -1.0000 -1.0000 0425493 1601388252.70 151.4977 59.9992 32.0000 1.9966 1.9982 404.0658 404.4704 0.0628 -1.0000 -1.0000 0425563 1601388252.80 151.4977 59.9992 32.0000 1.9951 1.9967 404.2415 404.6431 0.0622 -1.0000 -1.0000 0425634 1601388252.90 151.4977 59.9992 32.0000 1.9993 2.0009 404.2944 404.6978 0.0626 -1.0000 -1.0000 0425703 1601388253.00 151.4977 59.9992 32.0000 1.9997 2.0013 403.8563 404.2599 0.0627 -1.0000 -1.0000 0425763 1601388253.10 151.4892 59.9992 32.0000 1.9975 1.9992 404.0349 404.4386 0.0626 -1.0000 -1.0000 0425913 1601388253.20 151.4892 59.9992 32.0000 1.9979 1.9996 404.2938 404.6957 0.0625 -1.0000 -1.0000 0425983 1601388253.30 151.4892 59.9992 32.0000 1.9978 1.9995 404.2049 404.6077 0.0624 -1.0000 -1.0000 0426043 1601388253.40 151.4892 59.9992 32.0000 2.0000 2.0016 403.8817 404.2840 0.0626 -1.0000 -1.0000 0426113 1601388253.50 151.4892 59.9992 32.0000 2.0005 2.0021 403.7894 404.1923 0.0627 -1.0000 -1.0000 0426183 1601388253.60 151.4882 59.9992 32.0000 1.9981 1.9998 404.0428 404.4458 0.0624 -1.0000 -1.0000 0426874 1601388253.70 151.4792 59.9992 32.0000 1.9970 1.9986 404.1685 404.5709 0.0625 -1.0000 -1.0000 0426934 1601388253.80 151.4792 59.9992 32.0000 1.9984 2.0001 403.8667 404.2708 0.0627 -1.0000 -1.0000 0427004 1601388253.90 151.4792 59.9992 32.0000 1.9999 2.0016 403.7404 404.1425 0.0625 -1.0000 -1.0000 0427094 1601388254.00 151.4792 59.9992 32.0000 1.9993 2.0009 404.0071 404.4100 0.0626 -1.0000 -1.0000 0427173 1601388254.10 151.4792 59.9992 32.0000 1.9969 1.9985 404.3154 404.7196 0.0626 -1.0000 -1.0000 0427243 1601388254.20 151.6182 59.9992 32.0000 1.9974 1.9990 404.0218 404.4235 0.0625 -1.0000 -1.0000 0427314 1601388254.30 151.6182 59.9992 32.0000 1.9976 1.9992 403.7874 404.1907 0.0626 -1.0000 -1.0000 0427373 1601388254.40 151.6182 59.9992 32.0000 1.9985 2.0001 403.8466 404.2504 0.0626 -1.0000 -1.0000 0427443 1601388254.50 151.6182 59.9992 32.0000 1.9979 1.9995 404.0436 404.4448 0.0622 -1.0000 -1.0000 0427503 1601388254.60 151.6182 59.9992 32.0000 1.9973 1.9989 404.2679 404.6699 0.0625 -1.0000 -1.0000 0427573 1601388254.70 151.5697 59.9991 32.0000 1.9967 1.9983 404.1401 404.5428 0.0626 -1.0000 -1.0000 0427643 1601388254.80 151.5247 59.9990 32.0000 1.9988 2.0004 404.0793 404.4830 0.0627 -1.0000 -1.0000 0427703 1601388254.90 151.5247 59.9990 32.0000 1.9987 2.0003 404.1458 404.5492 0.0626 -1.0000 -1.0000 0427773 1601388255.00 151.5247 59.9990 32.0000 1.9966 1.9982 404.3447 404.7459 0.0623 -1.0000 -1.0000 0427843 1601388255.10 151.5247 59.9990 32.0000 1.9974 1.9990 404.1001 404.5027 0.0625 -1.0000 -1.0000 0427903 1601388255.20 151.5247 59.9990 32.0000 1.9988 2.0004 404.0191 404.4216 0.0625 -1.0000 -1.0000 0427973 1601388255.30 151.5197 59.9990 32.0000 1.9990 2.0006 404.2535 404.6554 0.0623 -1.0000 -1.0000 0428033 1601388255.40 151.5112 59.9990 32.0000 1.9999 2.0015 404.2315 404.6335 0.0625 -1.0000 -1.0000 0428103 1601388255.50 151.4921 59.9990 32.0000 1.9990 2.0007 404.2191 404.6230 0.0626 -1.0000 -1.0000 0428173 1601388255.60 151.4921 59.9990 32.0000 1.9984 2.0000 403.9655 404.3682 0.0625 -1.0000 -1.0000 0428233 1601388255.70 151.4921 59.9990 32.0000 1.9969 1.9986 404.1912 404.5929 0.0623 -1.0000 -1.0000 0428603 1601388255.80 151.4921 59.9990 32.0000 1.9984 2.0001 404.0743 404.4778 0.0626 -1.0000 -1.0000 0428673 1601388255.90 151.4921 59.9990 32.0000 1.9996 2.0013 403.7386 404.1415 0.0626 -1.0000 -1.0000 0428743 1601388256.00 151.4921 59.9990 32.0000 1.9996 2.0012 404.0117 404.4126 0.0622 -1.0000 -1.0000 0428803 1601388256.10 151.4921 59.9990 32.0000 1.9974 1.9990 404.1046 404.5084 0.0627 -1.0000 -1.0000 0428883 1601388256.20 151.4921 59.9990 32.0000 1.9970 1.9986 403.9489 404.3520 0.0627 -1.0000 -1.0000 0429163 1601388256.30 151.4921 59.9990 32.0000 1.9997 2.0013 403.8457 404.2494 0.0627 -1.0000 -1.0000 0429223 1601388256.40 151.4921 59.9990 32.0000 1.9982 1.9998 403.9198 404.3234 0.0626 -1.0000 -1.0000 0429293 1601388256.50 151.4456 59.9990 32.0000 1.9957 1.9973 404.3428 404.7447 0.0624 -1.0000 -1.0000 0429363 1601388256.60 151.4456 59.9990 32.0000 1.9951 1.9967 404.1954 404.5973 0.0624 -1.0000 -1.0000 0429433 1601388256.70 151.4456 59.9990 32.0000 1.9983 2.0000 403.9707 404.3707 0.0623 -1.0000 -1.0000 0429613 1601388256.80 151.4456 59.9990 32.0000 1.9999 2.0015 403.8920 404.2948 0.0626 -1.0000 -1.0000 0429673 1601388256.90 151.4456 59.9990 32.0000 1.9982 1.9998 404.0855 404.4872 0.0623 -1.0000 -1.0000 0429753 1601388257.00 151.4456 59.9990 32.0000 1.9981 1.9998 404.2494 404.6512 0.0624 -1.0000 -1.0000 0429813 1601388257.10 151.4456 59.9990 32.0000 1.9985 2.0002 404.3790 404.7816 0.0624 -1.0000 -1.0000 0429873 1601388257.20 151.4880 59.9990 32.0000 1.9984 2.0000 404.0267 404.4293 0.0626 -1.0000 -1.0000 0430763 1601388257.30 151.4880 59.9990 32.0000 1.9995 2.0012 403.9937 404.3952 0.0623 -1.0000 -1.0000 0430833 1601388257.40 151.4880 59.9990 32.0000 1.9980 1.9996 404.4580 404.8603 0.0625 -1.0000 -1.0000 0430893 1601388257.50 151.4880 59.9990 32.0000 1.9976 1.9992 404.3603 404.7636 0.0623 -1.0000 -1.0000 0430963 1601388257.60 151.4880 59.9990 32.0000 1.9990 2.0006 403.9657 404.3694 0.0627 -1.0000 -1.0000 0431023 1601388257.70 151.6531 59.9990 32.0000 1.9984 2.0000 403.9242 404.3263 0.0625 -1.0000 -1.0000 0431103 1601388257.80 151.6770 59.9990 32.0000 1.9992 2.0008 404.3905 404.7932 0.0625 -1.0000 -1.0000 0431172 1601388257.90 151.6770 59.9990 32.0000 1.9984 2.0000 404.5078 404.9092 0.0623 -1.0000 -1.0000 0431232 1601388258.00 151.6770 59.9990 32.0000 1.9988 2.0004 403.9596 404.3630 0.0626 -1.0000 -1.0000 0431303 1601388258.10 151.6770 59.9990 32.0000 1.9993 2.0009 403.8890 404.2915 0.0625 -1.0000 -1.0000 0431372 1601388258.20 151.6752 59.9990 32.0000 2.0001 2.0018 403.8294 404.2289 0.0621 -1.0000 -1.0000 0431433 1601388258.30 151.6625 59.9990 32.0000 1.9975 1.9992 404.1681 404.5718 0.0627 -1.0000 -1.0000 0431492 1601388258.40 151.6625 59.9990 32.0000 1.9987 2.0003 404.0610 404.4642 0.0625 -1.0000 -1.0000 0431572 1601388258.50 151.6625 59.9990 32.0000 1.9993 2.0009 403.9199 404.3232 0.0627 -1.0000 -1.0000 0431632 1601388258.60 151.6625 59.9990 32.0000 1.9977 1.9993 403.8093 404.2123 0.0626 -1.0000 -1.0000 0431692 1601388258.70 151.6625 59.9990 32.0000 1.9974 1.9991 404.2127 404.6152 0.0624 -1.0000 -1.0000 0431772 1601388258.80 151.6625 59.9990 32.0000 1.9966 1.9982 404.2742 404.6769 0.0626 -1.0000 -1.0000 0431832 1601388258.90 151.6848 59.9990 32.0000 1.9978 1.9994 404.2608 404.6625 0.0623 -1.0000 -1.0000 0431902 1601388259.00 151.6848 59.9990 32.0000 1.9978 1.9994 403.7481 404.1491 0.0623 -1.0000 -1.0000 0431972 1601388259.10 151.6848 59.9990 32.0000 1.9986 2.0002 404.0491 404.4504 0.0623 -1.0000 -1.0000 0432042 1601388259.20 151.6848 59.9990 32.0000 1.9974 1.9991 404.2756 404.6773 0.0623 -1.0000 -1.0000 0432112 1601388259.30 151.6848 59.9990 32.0000 1.9999 2.0015 404.2709 404.6729 0.0624 -1.0000 -1.0000 0432172 1601388259.40 151.6848 59.9990 32.0000 2.0000 2.0016 404.2077 404.6097 0.0624 -1.0000 -1.0000 0432232 1601388259.50 151.6848 59.9990 32.0000 1.9990 2.0006 404.0784 404.4816 0.0627 -1.0000 -1.0000 0432312 1601388259.60 151.6848 59.9990 32.0000 1.9979 1.9995 404.2064 404.6111 0.0627 -1.0000 -1.0000 0432372 1601388259.70 151.6848 59.9990 32.0000 1.9996 2.0013 404.3124 404.7153 0.0625 -1.0000 -1.0000 0432442 1601388259.80 151.6848 59.9990 32.0000 1.9994 2.0011 403.9033 404.3057 0.0625 -1.0000 -1.0000 0432642 1601388259.90 151.6848 59.9990 32.0000 2.0000 2.0016 404.1090 404.5119 0.0626 -1.0000 -1.0000 0432712 1601388260.00 151.6542 59.9994 32.0000 1.9980 1.9997 404.2736 404.6761 0.0623 -1.0000 -1.0000 0432772 1601388260.10 151.6542 59.9994 32.0000 1.9976 1.9993 404.4075 404.8112 0.0627 -1.0000 -1.0000 0432842 1601388260.20 151.6542 59.9994 32.0000 1.9980 1.9997 404.2365 404.6404 0.0626 -1.0000 -1.0000 0432902 1601388260.30 151.6542 59.9994 32.0000 1.9987 2.0004 403.9964 404.3987 0.0624 -1.0000 -1.0000 0433252 1601388260.40 151.6542 59.9994 32.0000 1.9978 1.9994 404.1536 404.5531 0.0621 -1.0000 -1.0000 0433322 1601388260.50 151.6542 59.9994 32.0000 1.9974 1.9991 404.3051 404.7077 0.0625 -1.0000 -1.0000 0433392 1601388260.60 151.6542 59.9994 32.0000 1.9993 2.0009 404.3016 404.7051 0.0626 -1.0000 -1.0000 0433452 1601388260.70 151.6229 59.9994 32.0000 1.9970 1.9986 404.2582 404.6594 0.0620 -1.0000 -1.0000 0433522 1601388260.80 151.6209 59.9994 32.0000 1.9949 1.9965 404.2143 404.6170 0.0625 -1.0000 -1.0000 0433622 1601388260.90 151.6209 59.9994 32.0000 1.9974 1.9990 404.2165 404.6182 0.0625 -1.0000 -1.0000 0433692 1601388261.00 151.6209 59.9994 32.0000 2.0009 2.0025 404.0000 404.4016 0.0622 -1.0000 -1.0000 0433751 1601388261.10 151.6209 59.9994 32.0000 2.0004 2.0021 403.9971 404.4006 0.0627 -1.0000 -1.0000 0433822 1601388261.20 151.6209 59.9994 32.0000 1.9971 1.9987 404.2077 404.6103 0.0624 -1.0000 -1.0000 0433892 1601388261.30 151.3990 59.9994 32.0000 1.9972 1.9988 404.2102 404.6130 0.0627 -1.0000 -1.0000 0434122 1601388261.40 151.3990 59.9994 32.0000 1.9990 2.0007 403.9939 404.3954 0.0623 -1.0000 -1.0000 0434182 1601388261.50 151.3990 59.9994 32.0000 1.9992 2.0008 403.7683 404.1706 0.0625 -1.0000 -1.0000 0434261 1601388261.60 151.3990 59.9994 32.0000 1.9987 2.0004 403.6752 404.0765 0.0623 -1.0000 -1.0000 0434322 1601388261.70 151.3990 59.9994 32.0000 1.9981 1.9997 404.3138 404.7167 0.0626 -1.0000 -1.0000 0434381 1601388261.80 151.5716 59.9994 32.0000 1.9976 1.9993 403.9841 404.3872 0.0625 -1.0000 -1.0000 0434451 1601388261.90 151.5716 59.9994 32.0000 1.9998 2.0015 403.8812 404.2827 0.0624 -1.0000 -1.0000 0434901 1601388262.00 151.5716 59.9994 32.0000 1.9984 2.0000 404.0580 404.4598 0.0624 -1.0000 -1.0000 0434971 1601388262.10 151.5716 59.9994 32.0000 1.9974 1.9990 404.1854 404.5882 0.0625 -1.0000 -1.0000 0435041 1601388262.20 151.5716 59.9994 32.0000 1.9974 1.9990 404.1649 404.5686 0.0627 -1.0000 -1.0000 0435101 1601388262.30 151.5805 59.9994 32.0000 2.0006 2.0022 403.9821 404.3857 0.0627 -1.0000 -1.0000 0435161 1601388262.40 151.5902 59.9994 32.0000 1.9999 2.0016 404.0142 404.4169 0.0625 -1.0000 -1.0000 0435381 1601388262.50 151.5902 59.9994 32.0000 2.0006 2.0023 403.9833 404.3852 0.0624 -1.0000 -1.0000 0435451 1601388262.60 151.5902 59.9994 32.0000 1.9988 2.0004 403.8944 404.2959 0.0625 -1.0000 -1.0000 0435511 1601388262.70 151.5902 59.9994 32.0000 1.9969 1.9986 404.1743 404.5774 0.0625 -1.0000 -1.0000 0435581 1601388262.80 151.5902 59.9994 32.0000 1.9951 1.9967 404.3644 404.7672 0.0626 -1.0000 -1.0000 0435641 1601388262.90 151.4076 59.9994 32.0000 1.9970 1.9987 403.9970 404.4002 0.0625 -1.0000 -1.0000 0435901 1601388263.00 151.4076 59.9994 32.0000 1.9985 2.0001 403.7704 404.1729 0.0626 -1.0000 -1.0000 0435961 1601388263.10 151.4076 59.9994 32.0000 1.9989 2.0006 404.0213 404.4230 0.0623 -1.0000 -1.0000 0436021 1601388263.20 151.4076 59.9994 32.0000 1.9985 2.0001 404.3173 404.7193 0.0625 -1.0000 -1.0000 0436101 1601388263.30 151.4076 59.9994 32.0000 1.9996 2.0012 404.1406 404.5442 0.0626 -1.0000 -1.0000 0436161 1601388263.40 151.6476 59.9994 32.0000 1.9993 2.0010 403.9095 404.3134 0.0627 -1.0000 -1.0000 0436350 1601388263.50 151.6683 59.9994 32.0000 1.9998 2.0015 403.9862 404.3889 0.0625 -1.0000 -1.0000 0436431 1601388263.60 151.6683 59.9994 32.0000 1.9986 2.0002 404.1805 404.5831 0.0625 -1.0000 -1.0000 0436491 1601388263.70 151.6683 59.9994 32.0000 1.9982 1.9998 403.9571 404.3594 0.0625 -1.0000 -1.0000 0436550 1601388263.80 151.6683 59.9994 32.0000 1.9989 2.0005 403.6318 404.0311 0.0621 -1.0000 -1.0000 0436630 1601388263.90 151.6683 59.9994 32.0000 1.9995 2.0012 403.7999 404.2005 0.0622 -1.0000 -1.0000 0436690 1601388264.00 151.5545 59.9994 32.0000 1.9975 1.9992 404.1129 404.5130 0.0622 -1.0000 -1.0000 0436870 1601388264.10 151.5028 59.9994 32.0000 1.9981 1.9998 403.9407 404.3427 0.0624 -1.0000 -1.0000 0436940 1601388264.20 151.5028 59.9994 32.0000 2.0010 2.0026 403.7725 404.1727 0.0622 -1.0000 -1.0000 0437000 1601388264.30 151.5028 59.9994 32.0000 1.9988 2.0004 403.9589 404.3594 0.0622 -1.0000 -1.0000 0437070 1601388264.40 151.5028 59.9994 32.0000 1.9978 1.9995 404.2657 404.6690 0.0625 -1.0000 -1.0000 0437140 1601388264.50 151.5028 59.9994 32.0000 1.9976 1.9992 404.2342 404.6360 0.0626 -1.0000 -1.0000 0437200 1601388264.60 151.3474 59.9994 32.0000 1.9997 2.0013 403.9672 404.3707 0.0626 -1.0000 -1.0000 0437260 1601388264.70 151.3474 59.9994 32.0000 1.9991 2.0008 403.7823 404.1833 0.0624 -1.0000 -1.0000 0437340 1601388264.80 151.3474 59.9994 32.0000 1.9965 1.9981 404.0922 404.4948 0.0625 -1.0000 -1.0000 0437400 1601388264.90 151.3474 59.9994 32.0000 1.9963 1.9979 404.1826 404.5849 0.0624 -1.0000 -1.0000 0437470 1601388265.00 151.3474 59.9994 32.0000 2.0004 2.0021 404.0208 404.4223 0.0623 -1.0000 -1.0000 0437530 1601388265.10 151.6962 59.9994 32.0000 2.0006 2.0022 403.7655 404.1664 0.0623 -1.0000 -1.0000 0437600 1601388265.20 151.6962 59.9994 32.0000 2.0001 2.0017 404.0962 404.4980 0.0625 -1.0000 -1.0000 0437670 1601388265.30 151.6962 59.9994 32.0000 1.9993 2.0009 404.2017 404.6034 0.0623 -1.0000 -1.0000 0437730 1601388265.40 151.6962 59.9994 32.0000 2.0003 2.0019 404.0149 404.4167 0.0625 -1.0000 -1.0000 0437790 1601388265.50 151.6962 59.9994 32.0000 1.9998 2.0015 403.8149 404.2177 0.0625 -1.0000 -1.0000 0437890 1601388265.60 151.6881 59.9994 32.0000 1.9981 1.9997 403.8972 404.2988 0.0624 -1.0000 -1.0000 0437950 1601388265.70 151.4839 59.9994 32.0000 1.9963 1.9980 404.0781 404.4807 0.0626 -1.0000 -1.0000 0438010 1601388265.80 151.4839 59.9994 32.0000 1.9967 1.9984 404.1490 404.5522 0.0625 -1.0000 -1.0000 0438080 1601388265.90 151.4839 59.9994 32.0000 1.9978 1.9994 404.1532 404.5564 0.0626 -1.0000 -1.0000 0438150 1601388266.00 151.4839 59.9994 32.0000 1.9996 2.0013 403.7019 404.1038 0.0625 -1.0000 -1.0000 0438400 1601388266.10 151.4839 59.9994 32.0000 1.9985 2.0002 403.8131 404.2143 0.0622 -1.0000 -1.0000 0438470 1601388266.20 151.4839 59.9994 32.0000 1.9978 1.9994 404.1629 404.5628 0.0621 -1.0000 -1.0000 0438540 1601388266.30 151.3720 59.9994 32.0000 1.9975 1.9991 404.1741 404.5754 0.0624 -1.0000 -1.0000 0438600 1601388266.40 151.3702 59.9994 32.0000 1.9986 2.0002 403.9583 404.3610 0.0625 -1.0000 -1.0000 0438670 1601388266.50 151.3702 59.9994 32.0000 1.9983 1.9999 403.9355 404.3377 0.0625 -1.0000 -1.0000 0439459 1601388266.60 151.3702 59.9994 32.0000 1.9973 1.9990 404.3063 404.7097 0.0626 -1.0000 -1.0000 0439519 1601388266.70 151.3702 59.9994 32.0000 1.9979 1.9995 404.0159 404.4192 0.0625 -1.0000 -1.0000 0439599 1601388266.80 151.3702 59.9994 32.0000 1.9989 2.0005 403.7350 404.1370 0.0625 -1.0000 -1.0000 0439659 1601388266.90 151.7381 59.9994 32.0000 1.9973 1.9989 403.9555 404.3581 0.0625 -1.0000 -1.0000 0439729 1601388267.00 151.7381 59.9994 32.0000 1.9987 2.0003 404.1573 404.5610 0.0627 -1.0000 -1.0000 0439849 1601388267.10 151.7381 59.9994 32.0000 2.0008 2.0025 404.1657 404.5693 0.0626 -1.0000 -1.0000 0439909 1601388267.20 151.7381 59.9994 32.0000 2.0000 2.0017 403.8563 404.2589 0.0626 -1.0000 -1.0000 0439989 1601388267.30 151.7381 59.9994 32.0000 1.9990 2.0007 403.6507 404.0537 0.0626 -1.0000 -1.0000 0440049 1601388267.40 151.7004 59.9994 32.0000 1.9984 2.0001 404.1545 404.5574 0.0626 -1.0000 -1.0000 0440139 1601388267.50 151.7004 59.9994 32.0000 1.9981 1.9997 404.0652 404.4687 0.0626 -1.0000 -1.0000 0440219 1601388267.60 151.7004 59.9994 32.0000 2.0000 2.0017 403.7821 404.1828 0.0624 -1.0000 -1.0000 0440279 1601388267.70 151.7004 59.9994 32.0000 1.9977 1.9993 403.8804 404.2822 0.0623 -1.0000 -1.0000 0440339 1601388267.80 151.7004 59.9994 32.0000 1.9992 2.0008 404.1107 404.5130 0.0625 -1.0000 -1.0000 0440409 1601388267.90 151.6683 59.9994 32.0000 1.9962 1.9978 404.1527 404.5534 0.0623 -1.0000 -1.0000 0440479 1601388268.00 151.4714 59.9994 32.0000 1.9991 2.0007 404.2276 404.6298 0.0624 -1.0000 -1.0000 0440539 1601388268.10 151.4714 59.9994 32.0000 1.9989 2.0006 404.0832 404.4846 0.0623 -1.0000 -1.0000 0441169 1601388268.20 151.4714 59.9994 32.0000 2.0004 2.0020 403.8674 404.2689 0.0623 -1.0000 -1.0000 0441229 1601388268.30 151.4714 59.9994 32.0000 1.9980 1.9997 403.9617 404.3622 0.0623 -1.0000 -1.0000 0441289 1601388268.40 151.4714 59.9994 32.0000 1.9968 1.9984 404.1808 404.5805 0.0622 -1.0000 -1.0000 0441359 1601388268.50 151.4714 59.9994 32.0000 1.9971 1.9987 404.2102 404.6134 0.0626 -1.0000 -1.0000 0441429 1601388268.60 151.4831 59.9994 32.0000 1.9978 1.9994 403.9771 404.3798 0.0626 -1.0000 -1.0000 0441489 1601388268.70 151.4951 59.9994 32.0000 1.9984 2.0000 403.9888 404.3902 0.0623 -1.0000 -1.0000 0441558 1601388268.80 151.4951 59.9994 32.0000 1.9974 1.9991 404.2467 404.6479 0.0624 -1.0000 -1.0000 0441628 1601388268.90 151.4951 59.9994 32.0000 1.9996 2.0012 404.0263 404.4282 0.0623 -1.0000 -1.0000 0441699 1601388269.00 151.4951 59.9994 32.0000 1.9988 2.0004 403.8771 404.2781 0.0623 -1.0000 -1.0000 0441778 1601388269.10 151.4951 59.9994 32.0000 1.9979 1.9995 403.7728 404.1745 0.0623 -1.0000 -1.0000 0441848 1601388269.20 151.7748 59.9994 32.0000 1.9962 1.9978 404.2587 404.6599 0.0623 -1.0000 -1.0000 0441928 1601388269.30 151.7748 59.9994 32.0000 1.9984 2.0000 404.2453 404.6472 0.0624 -1.0000 -1.0000 0441988 1601388269.40 151.7748 59.9994 32.0000 1.9999 2.0015 403.8338 404.2349 0.0623 -1.0000 -1.0000 0442048 1601388269.50 151.7748 59.9994 32.0000 2.0011 2.0028 403.8468 404.2483 0.0624 -1.0000 -1.0000 0442129 1601388269.60 151.7748 59.9994 32.0000 1.9970 1.9986 404.2054 404.6059 0.0621 -1.0000 -1.0000 0442188 1601388269.70 151.4862 59.9992 32.0000 1.9972 1.9989 404.1833 404.5852 0.0624 -1.0000 -1.0000 0442248 1601388269.80 151.3647 59.9991 32.0000 1.9999 2.0015 403.6717 404.0740 0.0626 -1.0000 -1.0000 0442319 1601388269.90 151.3647 59.9991 32.0000 1.9979 1.9996 403.7186 404.1204 0.0623 -1.0000 -1.0000 0442389 1601388270.00 151.3647 59.9991 32.0000 1.9973 1.9989 404.0246 404.4256 0.0623 -1.0000 -1.0000 0442448 1601388270.10 151.3647 59.9991 32.0000 1.9959 1.9976 404.0419 404.4439 0.0625 -1.0000 -1.0000 0443248 1601388270.20 151.3647 59.9991 32.0000 1.9976 1.9992 404.0209 404.4234 0.0625 -1.0000 -1.0000 0443319 1601388270.30 151.3647 59.9991 32.0000 1.9996 2.0013 403.9658 404.3687 0.0626 -1.0000 -1.0000 0443378 1601388270.40 151.3992 59.9991 32.0000 1.9998 2.0014 403.8548 404.2575 0.0625 -1.0000 -1.0000 0443448 1601388270.50 151.3992 59.9991 32.0000 1.9954 1.9971 404.0318 404.4330 0.0622 -1.0000 -1.0000 0443509 1601388270.60 151.3992 59.9991 32.0000 1.9955 1.9971 404.2210 404.6198 0.0619 -1.0000 -1.0000 0443578 1601388270.70 151.3992 59.9991 32.0000 1.9985 2.0001 404.1606 404.5613 0.0623 -1.0000 -1.0000 0443648 1601388270.80 151.3992 59.9991 32.0000 1.9994 2.0010 403.7528 404.1524 0.0621 -1.0000 -1.0000 0443708 1601388270.90 151.3992 59.9991 32.0000 1.9983 1.9999 404.1387 404.5412 0.0626 -1.0000 -1.0000 0443788 1601388271.00 151.7575 59.9991 32.0000 1.9968 1.9984 404.2476 404.6508 0.0625 -1.0000 -1.0000 0443848 1601388271.10 151.7575 59.9991 32.0000 1.9993 2.0010 403.9836 404.3855 0.0624 -1.0000 -1.0000 0443908 1601388271.20 151.7575 59.9991 32.0000 1.9995 2.0011 403.9935 404.3951 0.0623 -1.0000 -1.0000 0443978 1601388271.30 151.7575 59.9991 32.0000 1.9973 1.9990 404.1195 404.5213 0.0625 -1.0000 -1.0000 0444048 1601388271.40 151.7575 59.9991 32.0000 1.9981 1.9997 404.2335 404.6365 0.0625 -1.0000 -1.0000 0444138 1601388271.50 151.2721 59.9991 32.0000 1.9998 2.0014 403.9560 404.3595 0.0626 -1.0000 -1.0000 0444208 1601388271.60 151.2721 59.9991 32.0000 1.9982 1.9999 403.8254 404.2258 0.0622 -1.0000 -1.0000 0444388 1601388271.70 151.2721 59.9991 32.0000 1.9959 1.9975 403.9889 404.3898 0.0623 -1.0000 -1.0000 0444448 1601388271.80 151.2721 59.9991 32.0000 1.9962 1.9978 404.1312 404.5312 0.0622 -1.0000 -1.0000 0444518 1601388271.90 151.2721 59.9991 32.0000 1.9975 1.9992 404.2118 404.6131 0.0622 -1.0000 -1.0000 0444578 1601388272.00 151.2721 59.9991 32.0000 1.9993 2.0009 404.1422 404.5435 0.0624 -1.0000 -1.0000 0444648 1601388272.10 151.4758 59.9991 32.0000 1.9975 1.9991 404.2957 404.6977 0.0624 -1.0000 -1.0000 0445368 1601388272.20 151.4758 59.9991 32.0000 1.9967 1.9984 404.1943 404.5968 0.0625 -1.0000 -1.0000 0445438 1601388272.30 151.4758 59.9991 32.0000 1.9979 1.9995 403.9217 404.3238 0.0624 -1.0000 -1.0000 0445498 1601388272.40 151.4758 59.9991 32.0000 1.9989 2.0005 403.8405 404.2417 0.0624 -1.0000 -1.0000 0445567 1601388272.50 151.4758 59.9991 32.0000 1.9992 2.0008 404.2497 404.6535 0.0626 -1.0000 -1.0000 0445638 1601388272.60 151.6704 59.9991 32.0000 1.9969 1.9985 404.4065 404.8084 0.0624 -1.0000 -1.0000 0445697 1601388272.70 151.6704 59.9991 32.0000 2.0001 2.0017 404.0637 404.4668 0.0627 -1.0000 -1.0000 0445767 1601388272.80 151.6704 59.9991 32.0000 1.9987 2.0003 403.8566 404.2587 0.0625 -1.0000 -1.0000 0445837 1601388272.90 151.6704 59.9991 32.0000 1.9985 2.0002 404.1546 404.5571 0.0624 -1.0000 -1.0000 0445907 1601388273.00 151.6704 59.9991 32.0000 1.9973 1.9989 404.3977 404.7994 0.0624 -1.0000 -1.0000 0445977 1601388273.10 151.6704 59.9991 32.0000 1.9987 2.0004 404.1026 404.5045 0.0625 -1.0000 -1.0000 0446037 1601388273.20 151.5226 59.9991 32.0000 1.9977 1.9994 403.7393 404.1431 0.0627 -1.0000 -1.0000 0446107 1601388273.30 151.4592 59.9991 32.0000 1.9972 1.9989 404.0923 404.4938 0.0621 -1.0000 -1.0000 0446168 1601388273.40 151.4592 59.9991 32.0000 1.9970 1.9987 404.3874 404.7901 0.0625 -1.0000 -1.0000 0446238 1601388273.50 151.4592 59.9991 32.0000 1.9988 2.0004 404.2147 404.6176 0.0626 -1.0000 -1.0000 0446308 1601388273.60 151.4592 59.9991 32.0000 2.0005 2.0022 403.7503 404.1526 0.0625 -1.0000 -1.0000 0446377 1601388273.70 151.4592 59.9991 32.0000 1.9985 2.0002 404.0323 404.4351 0.0625 -1.0000 -1.0000 0446447 1601388273.80 151.6064 59.9991 32.0000 1.9960 1.9977 404.1921 404.5948 0.0625 -1.0000 -1.0000 0446528 1601388273.90 151.6064 59.9991 32.0000 2.0011 2.0028 404.3164 404.7181 0.0622 -1.0000 -1.0000 0446597 1601388274.00 151.6064 59.9991 32.0000 1.9993 2.0009 404.1434 404.5449 0.0624 -1.0000 -1.0000 0446657 1601388274.10 151.6064 59.9991 32.0000 1.9987 2.0003 403.9016 404.3047 0.0626 -1.0000 -1.0000 0446728 1601388274.20 151.6064 59.9991 32.0000 1.9989 2.0006 403.9283 404.3311 0.0623 -1.0000 -1.0000 0446797 1601388274.30 151.6064 59.9991 32.0000 1.9987 2.0003 404.2235 404.6272 0.0626 -1.0000 -1.0000 0446857 1601388274.40 151.7506 59.9991 32.0000 2.0007 2.0023 404.1110 404.5132 0.0624 -1.0000 -1.0000 0446927 1601388274.50 151.7506 59.9991 32.0000 2.0004 2.0021 403.9114 404.3127 0.0624 -1.0000 -1.0000 0446987 1601388274.60 151.7506 59.9991 32.0000 1.9987 2.0004 404.1343 404.5379 0.0626 -1.0000 -1.0000 0447057 1601388274.70 151.7506 59.9991 32.0000 1.9973 1.9990 404.3868 404.7896 0.0626 -1.0000 -1.0000 0447157 1601388274.80 151.7506 59.9991 32.0000 1.9991 2.0007 404.3203 404.7236 0.0625 -1.0000 -1.0000 0447217 1601388274.90 151.5783 59.9995 32.0000 1.9984 2.0001 403.9773 404.3779 0.0622 -1.0000 -1.0000 0447287 1601388275.00 151.2844 60.0001 32.0000 1.9962 1.9979 403.9361 404.3380 0.0624 -1.0000 -1.0000 0447357 1601388275.10 151.2844 60.0001 32.0000 1.9965 1.9982 404.0007 404.4026 0.0624 -1.0000 -1.0000 0447417 1601388275.20 151.2844 60.0001 32.0000 1.9951 1.9968 404.3641 404.7648 0.0622 -1.0000 -1.0000 0448227 1601388275.30 151.2844 60.0001 32.0000 1.9972 1.9989 404.2602 404.6624 0.0623 -1.0000 -1.0000 0448287 1601388275.40 151.2844 60.0001 32.0000 1.9977 1.9993 403.9882 404.3908 0.0627 -1.0000 -1.0000 0448347 1601388275.50 151.3663 60.0001 32.0000 1.9969 1.9985 404.1039 404.5069 0.0625 -1.0000 -1.0000 0448427 1601388275.60 151.3663 60.0001 32.0000 1.9969 1.9985 404.3706 404.7741 0.0626 -1.0000 -1.0000 0448487 1601388275.70 151.3663 60.0001 32.0000 1.9971 1.9988 404.3175 404.7209 0.0625 -1.0000 -1.0000 0448547 1601388275.80 151.3663 60.0001 32.0000 1.9997 2.0013 403.7971 404.1986 0.0623 -1.0000 -1.0000 0448627 1601388275.90 151.3663 60.0001 32.0000 1.9995 2.0012 403.9298 404.3337 0.0627 -1.0000 -1.0000 0448697 1601388276.00 151.5395 60.0001 32.0000 1.9981 1.9998 404.0394 404.4422 0.0626 -1.0000 -1.0000 0448766 1601388276.10 151.5395 60.0001 32.0000 1.9973 1.9989 404.3365 404.7387 0.0624 -1.0000 -1.0000 0448837 1601388276.20 151.5395 60.0001 32.0000 1.9970 1.9986 404.1624 404.5634 0.0625 -1.0000 -1.0000 0448897 1601388276.30 151.5395 60.0001 32.0000 1.9982 1.9998 403.8493 404.2517 0.0622 -1.0000 -1.0000 0448966 1601388276.40 151.5395 60.0001 32.0000 1.9994 2.0011 403.7401 404.1415 0.0625 -1.0000 -1.0000 0449037 1601388276.50 151.5283 60.0001 32.0000 1.9976 1.9992 404.1266 404.5294 0.0625 -1.0000 -1.0000 0449096 1601388276.60 151.4314 60.0001 32.0000 1.9987 2.0004 404.0563 404.4589 0.0625 -1.0000 -1.0000 0449157 1601388276.70 151.4314 60.0001 32.0000 1.9996 2.0012 403.8671 404.2685 0.0623 -1.0000 -1.0000 0449237 1601388276.80 151.4314 60.0001 32.0000 1.9989 2.0005 403.9531 404.3524 0.0620 -1.0000 -1.0000 0449407 1601388276.90 151.4314 60.0001 32.0000 1.9961 1.9977 404.2122 404.6129 0.0623 -1.0000 -1.0000 0449477 1601388277.00 151.4314 60.0001 32.0000 1.9976 1.9992 404.2597 404.6606 0.0621 -1.0000 -1.0000 0449547 1601388277.10 151.3047 60.0001 32.0000 2.0000 2.0016 404.0310 404.4338 0.0624 -1.0000 -1.0000 0449607 1601388277.20 151.3047 60.0001 32.0000 1.9989 2.0005 403.7657 404.1670 0.0624 -1.0000 -1.0000 0449677 1601388277.30 151.3047 60.0001 32.0000 1.9979 1.9995 404.0846 404.4863 0.0623 -1.0000 -1.0000 0450127 1601388277.40 151.3047 60.0001 32.0000 1.9979 1.9995 404.1707 404.5726 0.0624 -1.0000 -1.0000 0450187 1601388277.50 151.3047 60.0001 32.0000 1.9998 2.0014 403.8123 404.2128 0.0622 -1.0000 -1.0000 0450257 1601388277.60 151.3708 60.0001 32.0000 2.0007 2.0023 403.8072 404.2073 0.0621 -1.0000 -1.0000 0450327 1601388277.70 151.4436 60.0001 32.0000 1.9969 1.9985 404.3074 404.7098 0.0625 -1.0000 -1.0000 0450387 1601388277.80 151.4436 60.0001 32.0000 1.9978 1.9995 404.0688 404.4703 0.0624 -1.0000 -1.0000 0450647 1601388277.90 151.4436 60.0001 32.0000 1.9965 1.9981 403.9237 404.3262 0.0625 -1.0000 -1.0000 0450706 1601388278.00 151.4436 60.0001 32.0000 1.9987 2.0003 403.8086 404.2110 0.0625 -1.0000 -1.0000 0450766 1601388278.10 151.4436 60.0001 32.0000 1.9977 1.9993 404.1380 404.5415 0.0626 -1.0000 -1.0000 0450846 1601388278.20 151.5027 60.0001 32.0000 1.9969 1.9986 404.2062 404.6099 0.0627 -1.0000 -1.0000 0450906 1601388278.30 151.5712 60.0001 32.0000 1.9979 1.9995 404.1975 404.6001 0.0624 -1.0000 -1.0000 0451126 1601388278.40 151.5712 60.0001 32.0000 1.9988 2.0005 403.7686 404.1710 0.0625 -1.0000 -1.0000 0451196 1601388278.50 151.5712 60.0001 32.0000 1.9987 2.0003 403.8454 404.2470 0.0625 -1.0000 -1.0000 0451256 1601388278.60 151.5712 60.0001 32.0000 1.9978 1.9994 404.1855 404.5898 0.0628 -1.0000 -1.0000 0451316 1601388278.70 151.5712 60.0001 32.0000 1.9987 2.0004 404.0960 404.4968 0.0623 -1.0000 -1.0000 0451396 1601388278.80 151.4860 60.0001 32.0000 1.9972 1.9988 403.9912 404.3934 0.0626 -1.0000 -1.0000 0451456 1601388278.90 151.3311 60.0001 32.0000 1.9967 1.9983 403.9565 404.3585 0.0623 -1.0000 -1.0000 0451526 1601388279.00 151.3311 60.0001 32.0000 1.9969 1.9985 404.2004 404.6021 0.0623 -1.0000 -1.0000 0451586 1601388279.10 151.3311 60.0001 32.0000 1.9962 1.9979 404.2084 404.6095 0.0623 -1.0000 -1.0000 0451656 1601388279.20 151.3311 60.0001 32.0000 1.9988 2.0005 403.9168 404.3177 0.0622 -1.0000 -1.0000 0451726 1601388279.30 151.3311 60.0001 32.0000 1.9981 1.9997 403.8068 404.2062 0.0620 -1.0000 -1.0000 0451906 1601388279.40 151.5839 60.0001 32.0000 1.9966 1.9982 404.2120 404.6122 0.0622 -1.0000 -1.0000 0451966 1601388279.50 151.5839 60.0001 32.0000 1.9995 2.0011 404.1108 404.5120 0.0623 -1.0000 -1.0000 0452036 1601388279.60 151.5839 60.0001 32.0000 2.0011 2.0027 403.6847 404.0861 0.0624 -1.0000 -1.0000 0452106 1601388279.70 151.5839 60.0001 32.0000 1.9983 1.9999 404.0671 404.4683 0.0623 -1.0000 -1.0000 0452166 1601388279.80 151.5839 60.0001 32.0000 1.9983 2.0000 404.3424 404.7450 0.0625 -1.0000 -1.0000 0452416 1601388279.90 151.5845 60.0002 32.0000 1.9970 1.9987 404.3847 404.7878 0.0625 -1.0000 -1.0000 0452476 1601388280.00 151.5893 60.0010 32.0000 1.9981 1.9997 403.9707 404.3726 0.0624 -1.0000 -1.0000 0452546 1601388280.10 151.5893 60.0010 32.0000 1.9964 1.9980 404.1595 404.5626 0.0625 -1.0000 -1.0000 0452616 1601388280.20 151.5893 60.0010 32.0000 1.9954 1.9970 404.0611 404.4639 0.0626 -1.0000 -1.0000 0452676 1601388280.30 151.5893 60.0010 32.0000 1.9986 2.0003 404.1327 404.5356 0.0625 -1.0000 -1.0000 0452736 1601388280.40 151.5893 60.0010 32.0000 1.9986 2.0002 403.6520 404.0532 0.0624 -1.0000 -1.0000 0452925 1601388280.50 151.5893 60.0010 32.0000 1.9987 2.0004 404.0140 404.4165 0.0625 -1.0000 -1.0000 0452985 1601388280.60 151.3949 60.0010 32.0000 1.9971 1.9987 404.2595 404.6620 0.0625 -1.0000 -1.0000 0453045 1601388280.70 151.3949 60.0010 32.0000 1.9958 1.9974 404.1571 404.5591 0.0624 -1.0000 -1.0000 0453126 1601388280.80 151.3949 60.0010 32.0000 1.9969 1.9985 403.8222 404.2241 0.0625 -1.0000 -1.0000 0453185 1601388280.90 151.3949 60.0010 32.0000 1.9971 1.9987 403.6451 404.0458 0.0621 -1.0000 -1.0000 0453675 1601388281.00 151.3949 60.0010 32.0000 1.9968 1.9984 403.6708 404.0719 0.0624 -1.0000 -1.0000 0453735 1601388281.10 151.3949 60.0010 32.0000 1.9966 1.9982 404.0503 404.4531 0.0625 -1.0000 -1.0000 0453805 1601388281.20 151.3896 60.0010 32.0000 1.9993 2.0009 403.8314 404.2331 0.0624 -1.0000 -1.0000 0453875 1601388281.30 151.3896 60.0010 32.0000 1.9978 1.9994 403.9324 404.3352 0.0625 -1.0000 -1.0000 0453935 1601388281.40 151.3896 60.0010 32.0000 1.9968 1.9984 404.1448 404.5451 0.0623 -1.0000 -1.0000 0454136 1601388281.50 151.3896 60.0010 32.0000 1.9977 1.9993 404.1195 404.5207 0.0624 -1.0000 -1.0000 0454206 1601388281.60 151.3896 60.0010 32.0000 1.9985 2.0002 403.7971 404.2014 0.0629 -1.0000 -1.0000 0454265 1601388281.70 151.3896 60.0010 32.0000 1.9988 2.0005 403.7301 404.1327 0.0625 -1.0000 -1.0000 0454335 1601388281.80 151.5879 60.0010 32.0000 1.9981 1.9997 403.8385 404.2411 0.0626 -1.0000 -1.0000 0454405 1601388281.90 151.5879 60.0010 32.0000 1.9971 1.9987 404.3626 404.7665 0.0626 -1.0000 -1.0000 0455135 1601388282.00 151.5879 60.0010 32.0000 1.9973 1.9989 404.0835 404.4851 0.0624 -1.0000 -1.0000 0455195 1601388282.10 151.5879 60.0010 32.0000 1.9984 2.0000 404.0849 404.4864 0.0623 -1.0000 -1.0000 0455275 1601388282.20 151.5879 60.0010 32.0000 2.0007 2.0023 403.7430 404.1450 0.0625 -1.0000 -1.0000 0455345 1601388282.30 151.5942 60.0010 32.0000 1.9985 2.0002 404.1910 404.5941 0.0626 -1.0000 -1.0000 0455405 1601388282.40 151.6907 60.0010 32.0000 1.9980 1.9996 404.1964 404.5993 0.0625 -1.0000 -1.0000 0455485 1601388282.50 151.6907 60.0010 32.0000 1.9981 1.9997 404.1192 404.5232 0.0628 -1.0000 -1.0000 0455545 1601388282.60 151.6907 60.0010 32.0000 1.9983 2.0000 404.0800 404.4835 0.0625 -1.0000 -1.0000 0455605 1601388282.70 151.6907 60.0010 32.0000 1.9982 1.9999 404.1396 404.5418 0.0624 -1.0000 -1.0000 0455675 1601388282.80 151.6907 60.0010 32.0000 1.9969 1.9985 404.2547 404.6580 0.0627 -1.0000 -1.0000 0455745 1601388282.90 151.5802 60.0010 32.0000 1.9968 1.9985 404.3353 404.7390 0.0626 -1.0000 -1.0000 0455815 1601388283.00 151.5802 60.0010 32.0000 1.9987 2.0003 404.1252 404.5288 0.0628 -1.0000 -1.0000 0455885 1601388283.10 151.5802 60.0010 32.0000 1.9997 2.0014 404.0784 404.4809 0.0623 -1.0000 -1.0000 0455945 1601388283.20 151.5802 60.0010 32.0000 1.9978 1.9994 404.2938 404.6964 0.0625 -1.0000 -1.0000 0456015 1601388283.30 151.5802 60.0010 32.0000 1.9972 1.9988 404.2447 404.6468 0.0623 -1.0000 -1.0000 0456075 1601388283.40 151.5802 60.0010 32.0000 1.9974 1.9991 404.0462 404.4477 0.0625 -1.0000 -1.0000 0456145 1601388283.50 151.5802 60.0010 32.0000 1.9971 1.9987 404.0520 404.4551 0.0625 -1.0000 -1.0000 0456215 1601388283.60 151.5882 60.0010 32.0000 1.9977 1.9994 404.2486 404.6503 0.0624 -1.0000 -1.0000 0456285 1601388283.70 151.6318 60.0010 32.0000 1.9967 1.9983 404.2467 404.6486 0.0623 -1.0000 -1.0000 0456345 1601388283.80 151.6318 60.0010 32.0000 1.9994 2.0010 403.9294 404.3316 0.0625 -1.0000 -1.0000 0456425 1601388283.90 151.6318 60.0010 32.0000 2.0000 2.0017 403.7954 404.1966 0.0623 -1.0000 -1.0000 0456485 1601388284.00 151.6318 60.0010 32.0000 1.9965 1.9981 403.9941 404.3940 0.0620 -1.0000 -1.0000 0456605 1601388284.10 151.6318 60.0010 32.0000 1.9968 1.9984 404.1807 404.5835 0.0625 -1.0000 -1.0000 0456684 1601388284.20 151.6318 60.0010 32.0000 1.9991 2.0008 404.3292 404.7321 0.0626 -1.0000 -1.0000 0456744 1601388284.30 151.6318 60.0010 32.0000 1.9975 1.9991 404.0229 404.4244 0.0623 -1.0000 -1.0000 0456805 1601388284.40 151.6318 60.0010 32.0000 1.9977 1.9993 403.7583 404.1608 0.0625 -1.0000 -1.0000 0456874 1601388284.50 151.6318 60.0010 32.0000 1.9979 1.9995 403.7860 404.1875 0.0624 -1.0000 -1.0000 0457364 1601388284.60 151.6318 60.0010 32.0000 1.9989 2.0005 404.2359 404.6375 0.0623 -1.0000 -1.0000 0457424 1601388284.70 151.5128 59.9989 32.0000 1.9991 2.0007 403.9724 404.3755 0.0626 -1.0000 -1.0000 0457494 1601388284.80 151.5128 59.9989 32.0000 1.9998 2.0015 403.7999 404.2026 0.0625 -1.0000 -1.0000 0457564 1601388284.90 151.5128 59.9989 32.0000 1.9970 1.9986 404.1987 404.6009 0.0625 -1.0000 -1.0000 0457654 1601388285.00 151.5128 59.9989 32.0000 1.9978 1.9994 404.1738 404.5769 0.0626 -1.0000 -1.0000 0457714 1601388285.10 151.5128 59.9989 32.0000 1.9993 2.0009 404.1429 404.5442 0.0623 -1.0000 -1.0000 0457784 1601388285.20 151.5128 59.9989 32.0000 1.9992 2.0008 403.7397 404.1406 0.0624 -1.0000 -1.0000 0457854 1601388285.30 151.4907 59.9989 32.0000 1.9982 1.9999 404.1284 404.5286 0.0620 -1.0000 -1.0000 0457914 1601388285.40 151.1943 59.9989 32.0000 1.9967 1.9984 404.4154 404.8182 0.0624 -1.0000 -1.0000 0457974 1601388285.50 151.1943 59.9989 32.0000 1.9961 1.9977 404.1300 404.5321 0.0625 -1.0000 -1.0000 0458214 1601388285.60 151.1943 59.9989 32.0000 1.9981 1.9998 403.8860 404.2892 0.0626 -1.0000 -1.0000 0458284 1601388285.70 151.1943 59.9989 32.0000 1.9977 1.9994 404.1880 404.5898 0.0624 -1.0000 -1.0000 0458344 1601388285.80 151.1943 59.9989 32.0000 1.9962 1.9978 404.2861 404.6883 0.0623 -1.0000 -1.0000 0458414 1601388285.90 151.6615 59.9989 32.0000 2.0004 2.0020 403.9772 404.3784 0.0623 -1.0000 -1.0000 0458484 1601388286.00 151.6615 59.9989 32.0000 1.9989 2.0005 403.8944 404.2966 0.0625 -1.0000 -1.0000 0458894 1601388286.10 151.6615 59.9989 32.0000 1.9970 1.9986 404.1687 404.5692 0.0623 -1.0000 -1.0000 0458964 1601388286.20 151.6615 59.9989 32.0000 1.9965 1.9982 404.3056 404.7088 0.0626 -1.0000 -1.0000 0459024 1601388286.30 151.6615 59.9989 32.0000 1.9981 1.9998 404.0221 404.4258 0.0627 -1.0000 -1.0000 0459094 1601388286.40 151.5648 59.9989 32.0000 1.9977 1.9993 403.6733 404.0743 0.0624 -1.0000 -1.0000 0459164 1601388286.50 151.2229 59.9989 32.0000 1.9966 1.9983 403.9643 404.3669 0.0626 -1.0000 -1.0000 0459453 1601388286.60 151.2229 59.9989 32.0000 1.9952 1.9968 404.1299 404.5315 0.0622 -1.0000 -1.0000 0459514 1601388286.70 151.2229 59.9989 32.0000 1.9958 1.9974 403.9071 404.3087 0.0624 -1.0000 -1.0000 0459593 1601388286.80 151.2229 59.9989 32.0000 1.9990 2.0006 403.7745 404.1769 0.0626 -1.0000 -1.0000 0459653 1601388286.90 151.2229 59.9989 32.0000 1.9968 1.9985 404.0868 404.4896 0.0625 -1.0000 -1.0000 0459723 1601388287.00 151.4253 59.9989 32.0000 1.9972 1.9989 404.4484 404.8513 0.0625 -1.0000 -1.0000 0459793 1601388287.10 151.4253 59.9989 32.0000 1.9983 1.9999 404.0947 404.4969 0.0624 -1.0000 -1.0000 0459853 1601388287.20 151.4253 59.9989 32.0000 1.9976 1.9992 403.7693 404.1708 0.0624 -1.0000 -1.0000 0459923 1601388287.30 151.4253 59.9989 32.0000 1.9987 2.0003 403.9578 404.3595 0.0624 -1.0000 -1.0000 0459983 1601388287.40 151.4253 59.9989 32.0000 1.9974 1.9991 404.1685 404.5708 0.0624 -1.0000 -1.0000 0500053 1601388287.50 151.4253 59.9989 32.0000 1.9966 1.9983 404.1901 404.5925 0.0625 -1.0000 -1.0000 0500123 1601388287.60 151.4496 59.9989 32.0000 1.9984 2.0001 403.6461 404.0497 0.0628 -1.0000 -1.0000 0500453 1601388287.70 151.6935 59.9989 32.0000 1.9970 1.9986 403.6731 404.0769 0.0627 -1.0000 -1.0000 0500523 1601388287.80 151.6935 59.9989 32.0000 1.9988 2.0005 404.0479 404.4496 0.0623 -1.0000 -1.0000 0500653 1601388287.90 151.6935 59.9989 32.0000 1.9979 1.9995 404.3055 404.7085 0.0626 -1.0000 -1.0000 0500733 1601388288.00 151.6935 59.9989 32.0000 1.9976 1.9993 403.8045 404.2069 0.0626 -1.0000 -1.0000 0500793 1601388288.10 151.6935 59.9989 32.0000 1.9969 1.9985 404.0225 404.4258 0.0625 -1.0000 -1.0000 0500903 1601388288.20 151.5150 59.9989 32.0000 1.9965 1.9981 404.1082 404.5102 0.0625 -1.0000 -1.0000 0500963 1601388288.30 151.4801 59.9989 32.0000 1.9976 1.9992 404.0461 404.4483 0.0625 -1.0000 -1.0000 0501023 1601388288.40 151.4801 59.9989 32.0000 1.9982 1.9998 403.9813 404.3844 0.0625 -1.0000 -1.0000 0501103 1601388288.50 151.4801 59.9989 32.0000 1.9971 1.9988 404.0802 404.4816 0.0623 -1.0000 -1.0000 0501163 1601388288.60 151.4801 59.9989 32.0000 1.9970 1.9987 404.1637 404.5656 0.0624 -1.0000 -1.0000 0501403 1601388288.70 151.4801 59.9989 32.0000 1.9981 1.9998 404.0617 404.4644 0.0625 -1.0000 -1.0000 0501482 1601388288.80 151.3546 59.9989 32.0000 2.0001 2.0017 403.8021 404.2028 0.0621 -1.0000 -1.0000 0501542 1601388288.90 151.3546 59.9989 32.0000 1.9992 2.0008 403.9233 404.3232 0.0625 -1.0000 -1.0000 0501613 1601388289.00 151.3546 59.9989 32.0000 1.9979 1.9996 404.1601 404.5605 0.0622 -1.0000 -1.0000 0501672 1601388289.10 151.3546 59.9989 32.0000 1.9971 1.9987 403.9481 404.3499 0.0625 -1.0000 -1.0000 0501922 1601388289.20 151.3546 59.9989 32.0000 1.9991 2.0007 403.7733 404.1753 0.0624 -1.0000 -1.0000 0501992 1601388289.30 151.3546 59.9989 32.0000 1.9984 2.0001 403.5597 403.9620 0.0625 -1.0000 -1.0000 0502052 1601388289.40 151.4351 59.9989 32.0000 1.9980 1.9996 403.8869 404.2882 0.0623 -1.0000 -1.0000 0502112 1601388289.50 151.5759 59.9989 32.0000 1.9963 1.9980 404.2702 404.6724 0.0625 -1.0000 -1.0000 0502192 1601388289.60 151.5759 59.9989 32.0000 1.9994 2.0010 404.1053 404.5051 0.0621 -1.0000 -1.0000 0502412 1601388289.70 151.5759 59.9989 32.0000 2.0003 2.0019 403.8259 404.2261 0.0623 -1.0000 -1.0000 0502482 1601388289.80 151.5759 59.9989 32.0000 1.9990 2.0007 403.9862 404.3885 0.0625 -1.0000 -1.0000 0502552 1601388289.90 151.5759 59.9989 32.0000 1.9993 2.0010 404.2010 404.6024 0.0623 -1.0000 -1.0000 0502612 1601388290.00 151.5927 60.0008 32.0000 2.0007 2.0024 404.1965 404.5992 0.0625 -1.0000 -1.0000 0502682 1601388290.10 151.5927 60.0008 32.0000 1.9975 1.9991 403.9138 404.3159 0.0625 -1.0000 -1.0000 0502752 1601388290.20 151.5927 60.0008 32.0000 1.9969 1.9985 403.9594 404.3607 0.0624 -1.0000 -1.0000 0503142 1601388290.30 151.5927 60.0008 32.0000 1.9979 1.9996 404.1105 404.5140 0.0625 -1.0000 -1.0000 0503202 1601388290.40 151.5927 60.0008 32.0000 1.9992 2.0009 403.9618 404.3635 0.0625 -1.0000 -1.0000 0503272 1601388290.50 151.5927 60.0008 32.0000 1.9983 1.9999 404.0433 404.4454 0.0623 -1.0000 -1.0000 0503342 1601388290.60 151.3488 60.0008 32.0000 1.9972 1.9988 404.2666 404.6703 0.0626 -1.0000 -1.0000 0503402 1601388290.70 151.3488 60.0008 32.0000 1.9959 1.9976 404.0752 404.4776 0.0625 -1.0000 -1.0000 0503632 1601388290.80 151.3488 60.0008 32.0000 1.9986 2.0003 403.9344 404.3370 0.0625 -1.0000 -1.0000 0503702 1601388290.90 151.3488 60.0008 32.0000 1.9986 2.0003 403.6997 404.1009 0.0623 -1.0000 -1.0000 0503782 1601388291.00 151.3488 60.0008 32.0000 1.9980 1.9996 404.0932 404.4951 0.0626 -1.0000 -1.0000 0503852 1601388291.10 151.2984 60.0008 32.0000 1.9972 1.9989 404.3702 404.7737 0.0626 -1.0000 -1.0000 0503912 1601388291.20 151.2945 60.0008 32.0000 1.9966 1.9982 403.9069 404.3064 0.0622 -1.0000 -1.0000 0504142 1601388291.30 151.2945 60.0008 32.0000 1.9978 1.9995 403.7692 404.1711 0.0624 -1.0000 -1.0000 0504202 1601388291.40 151.2945 60.0008 32.0000 1.9990 2.0006 403.9374 404.3398 0.0626 -1.0000 -1.0000 0504272 1601388291.50 151.2945 60.0008 32.0000 1.9978 1.9995 404.1706 404.5730 0.0624 -1.0000 -1.0000 0504342 1601388291.60 151.2945 60.0008 32.0000 1.9983 1.9999 404.1657 404.5688 0.0626 -1.0000 -1.0000 0504402 1601388291.70 151.5680 60.0008 32.0000 2.0000 2.0016 403.9607 404.3642 0.0627 -1.0000 -1.0000 0504641 1601388291.80 151.5719 60.0008 32.0000 1.9983 1.9999 403.7801 404.1813 0.0624 -1.0000 -1.0000 0504711 1601388291.90 151.5719 60.0008 32.0000 1.9970 1.9986 403.9415 404.3452 0.0627 -1.0000 -1.0000 0504771 1601388292.00 151.5719 60.0008 32.0000 1.9963 1.9979 404.1825 404.5861 0.0627 -1.0000 -1.0000 0504841 1601388292.10 151.5719 60.0008 32.0000 1.9965 1.9982 404.2512 404.6550 0.0627 -1.0000 -1.0000 0504911 1601388292.20 151.5527 60.0008 32.0000 1.9986 2.0002 403.8447 404.2473 0.0624 -1.0000 -1.0000 0504971 1601388292.30 151.4686 60.0008 32.0000 1.9983 2.0000 403.5854 403.9851 0.0622 -1.0000 -1.0000 0505041 1601388292.40 151.4686 60.0008 32.0000 2.0005 2.0022 403.7528 404.1564 0.0627 -1.0000 -1.0000 0505111 1601388292.50 151.4686 60.0008 32.0000 1.9990 2.0006 403.9808 404.3845 0.0627 -1.0000 -1.0000 0505171 1601388292.60 151.4686 60.0008 32.0000 1.9981 1.9997 404.1799 404.5837 0.0626 -1.0000 -1.0000 0505241 1601388292.70 151.4686 60.0008 32.0000 1.9992 2.0008 403.8996 404.3016 0.0624 -1.0000 -1.0000 0505311 1601388292.80 151.4853 60.0008 32.0000 1.9987 2.0003 403.8079 404.2085 0.0625 -1.0000 -1.0000 0505371 1601388292.90 151.5565 60.0008 32.0000 1.9959 1.9975 404.0738 404.4756 0.0624 -1.0000 -1.0000 0505441 1601388293.00 151.5565 60.0008 32.0000 1.9982 1.9999 404.1075 404.5105 0.0625 -1.0000 -1.0000 0505511 1601388293.10 151.5565 60.0008 32.0000 1.9988 2.0004 404.0362 404.4388 0.0626 -1.0000 -1.0000 0505571 1601388293.20 151.5565 60.0008 32.0000 2.0010 2.0027 403.7898 404.1923 0.0625 -1.0000 -1.0000 0505651 1601388293.30 151.5565 60.0008 32.0000 1.9988 2.0005 403.9276 404.3301 0.0625 -1.0000 -1.0000 0505711 1601388293.40 151.5487 60.0008 32.0000 1.9971 1.9987 404.0858 404.4880 0.0625 -1.0000 -1.0000 0505771 1601388293.50 151.5487 60.0008 32.0000 1.9960 1.9976 404.1714 404.5727 0.0623 -1.0000 -1.0000 0505841 1601388293.60 151.5487 60.0008 32.0000 1.9985 2.0001 404.0633 404.4653 0.0625 -1.0000 -1.0000 0505911 1601388293.70 151.5487 60.0008 32.0000 1.9969 1.9985 403.9318 404.3342 0.0624 -1.0000 -1.0000 0505971 1601388293.80 151.5487 60.0008 32.0000 1.9959 1.9975 404.1560 404.5575 0.0623 -1.0000 -1.0000 0506181 1601388293.90 151.5487 60.0008 32.0000 1.9977 1.9994 404.0987 404.5014 0.0626 -1.0000 -1.0000 0506241 1601388294.00 151.5267 60.0008 32.0000 1.9981 1.9998 403.7426 404.1458 0.0627 -1.0000 -1.0000 0506301 1601388294.10 151.5235 60.0008 32.0000 1.9962 1.9978 403.9324 404.3357 0.0626 -1.0000 -1.0000 0506381 1601388294.20 151.5235 60.0008 32.0000 1.9966 1.9982 404.3231 404.7256 0.0624 -1.0000 -1.0000 0506441 1601388294.30 151.5235 60.0008 32.0000 1.9975 1.9991 404.1587 404.5605 0.0624 -1.0000 -1.0000 0506681 1601388294.40 151.5235 60.0008 32.0000 1.9987 2.0004 403.8982 404.3006 0.0625 -1.0000 -1.0000 0506761 1601388294.50 151.5235 60.0008 32.0000 1.9977 1.9993 403.8344 404.2368 0.0625 -1.0000 -1.0000 0506821 1601388294.60 151.5230 60.0001 32.0000 1.9966 1.9983 403.9886 404.3919 0.0625 -1.0000 -1.0000 0506891 1601388294.70 151.5230 60.0001 32.0000 1.9961 1.9978 403.9680 404.3695 0.0625 -1.0000 -1.0000 0506961 1601388294.80 151.5230 60.0001 32.0000 1.9982 1.9999 403.7406 404.1442 0.0628 -1.0000 -1.0000 0507661 1601388294.90 151.5230 60.0001 32.0000 1.9986 2.0003 403.8399 404.2423 0.0625 -1.0000 -1.0000 0507731 1601388295.00 151.5230 60.0001 32.0000 1.9959 1.9975 404.2064 404.6081 0.0623 -1.0000 -1.0000 0507811 1601388295.10 151.4441 60.0001 32.0000 1.9968 1.9985 404.2186 404.6196 0.0622 -1.0000 -1.0000 0507901 1601388295.20 151.4178 60.0001 32.0000 1.9978 1.9994 403.8699 404.2703 0.0623 -1.0000 -1.0000 0507971 1601388295.30 151.4178 60.0001 32.0000 1.9986 2.0003 403.6244 404.0276 0.0627 -1.0000 -1.0000 0508151 1601388295.40 151.4178 60.0001 32.0000 1.9975 1.9991 403.8264 404.2295 0.0626 -1.0000 -1.0000 0508221 1601388295.50 151.4178 60.0001 32.0000 1.9952 1.9968 404.2602 404.6625 0.0625 -1.0000 -1.0000 0508291 1601388295.60 151.4178 60.0001 32.0000 1.9981 1.9997 404.2346 404.6379 0.0626 -1.0000 -1.0000 0508351 1601388295.70 151.5244 60.0001 32.0000 1.9965 1.9982 403.9860 404.3859 0.0620 -1.0000 -1.0000 0508411 1601388295.80 151.5244 60.0001 32.0000 1.9988 2.0004 403.7309 404.1314 0.0623 -1.0000 -1.0000 0508650 1601388295.90 151.5244 60.0001 32.0000 1.9975 1.9991 403.8267 404.2289 0.0626 -1.0000 -1.0000 0508711 1601388296.00 151.5244 60.0001 32.0000 1.9976 1.9992 404.0886 404.4920 0.0626 -1.0000 -1.0000 0508770 1601388296.10 151.5244 60.0001 32.0000 1.9986 2.0002 403.9858 404.3872 0.0624 -1.0000 -1.0000 0508870 1601388296.20 151.5175 60.0001 32.0000 1.9987 2.0003 403.8492 404.2509 0.0622 -1.0000 -1.0000 0508930 1601388296.30 151.5175 60.0001 32.0000 1.9970 1.9986 404.0107 404.4129 0.0625 -1.0000 -1.0000 0509101 1601388296.40 151.5175 60.0001 32.0000 1.9968 1.9984 404.2863 404.6874 0.0624 -1.0000 -1.0000 0509180 1601388296.50 151.5175 60.0001 32.0000 1.9975 1.9992 404.0182 404.4218 0.0627 -1.0000 -1.0000 0509240 1601388296.60 151.5175 60.0001 32.0000 1.9981 1.9997 403.8496 404.2509 0.0623 -1.0000 -1.0000 0509300 1601388296.70 151.5415 60.0001 32.0000 1.9989 2.0005 403.8505 404.2530 0.0625 -1.0000 -1.0000 0509370 1601388296.80 151.6331 60.0001 32.0000 1.9967 1.9983 403.9031 404.3045 0.0623 -1.0000 -1.0000 0509440 1601388296.90 151.6331 60.0001 32.0000 1.9962 1.9979 404.1827 404.5824 0.0620 -1.0000 -1.0000 0509700 1601388297.00 151.6331 60.0001 32.0000 1.9975 1.9991 404.1859 404.5872 0.0623 -1.0000 -1.0000 0509760 1601388297.10 151.6331 60.0001 32.0000 1.9974 1.9990 403.7034 404.1050 0.0624 -1.0000 -1.0000 0509830 1601388297.20 151.6331 60.0001 32.0000 1.9974 1.9990 404.1284 404.5306 0.0624 -1.0000 -1.0000 0509900 1601388297.30 151.6456 60.0001 32.0000 1.9962 1.9978 404.2158 404.6160 0.0622 -1.0000 -1.0000 0509960 1601388297.40 151.6456 60.0001 32.0000 1.9980 1.9996 404.0147 404.4163 0.0623 -1.0000 -1.0000 0510550 1601388297.50 151.6456 60.0001 32.0000 1.9986 2.0002 403.7884 404.1915 0.0628 -1.0000 -1.0000 0510620 1601388297.60 151.6456 60.0001 32.0000 1.9973 1.9990 403.8816 404.2824 0.0623 -1.0000 -1.0000 0510680 1601388297.70 151.6456 60.0001 32.0000 1.9955 1.9971 404.1637 404.5659 0.0624 -1.0000 -1.0000 0510740 1601388297.80 151.6456 60.0001 32.0000 1.9970 1.9987 404.1620 404.5653 0.0627 -1.0000 -1.0000 0510820 1601388297.90 151.4418 60.0001 32.0000 1.9991 2.0007 403.9766 404.3798 0.0626 -1.0000 -1.0000 0511240 1601388298.00 151.4418 60.0001 32.0000 1.9992 2.0008 403.8058 404.2087 0.0627 -1.0000 -1.0000 0511300 1601388298.10 151.4418 60.0001 32.0000 1.9987 2.0003 403.9822 404.3853 0.0626 -1.0000 -1.0000 0511370 1601388298.20 151.4418 60.0001 32.0000 1.9974 1.9991 404.1841 404.5879 0.0626 -1.0000 -1.0000 0511440 1601388298.30 151.4418 60.0001 32.0000 1.9986 2.0002 403.8591 404.2602 0.0624 -1.0000 -1.0000 0511500 1601388298.40 151.4418 60.0001 32.0000 1.9986 2.0002 403.7461 404.1476 0.0623 -1.0000 -1.0000 0511580 1601388298.50 151.6283 60.0001 32.0000 1.9976 1.9992 403.9842 404.3862 0.0623 -1.0000 -1.0000 0511700 1601388298.60 151.6283 60.0001 32.0000 1.9961 1.9977 404.2966 404.6979 0.0624 -1.0000 -1.0000 0511760 1601388298.70 151.6283 60.0001 32.0000 1.9991 2.0007 404.1805 404.5835 0.0625 -1.0000 -1.0000 0511830 1601388298.80 151.6283 60.0001 32.0000 1.9990 2.0006 403.9105 404.3117 0.0624 -1.0000 -1.0000 0511890 1601388298.90 151.6283 60.0001 32.0000 1.9993 2.0010 403.8462 404.2492 0.0625 -1.0000 -1.0000 0511980 1601388299.00 151.6159 60.0001 32.0000 1.9970 1.9986 404.1406 404.5418 0.0622 -1.0000 -1.0000 0512040 1601388299.10 151.6159 60.0001 32.0000 1.9954 1.9970 404.1426 404.5456 0.0625 -1.0000 -1.0000 0512100 1601388299.20 151.6159 60.0001 32.0000 1.9980 1.9996 404.2091 404.6104 0.0624 -1.0000 -1.0000 0512180 1601388299.30 151.6159 60.0001 32.0000 1.9975 1.9991 404.0326 404.4356 0.0627 -1.0000 -1.0000 0512240 1601388299.40 151.6159 60.0001 32.0000 1.9967 1.9984 404.0763 404.4782 0.0623 -1.0000 -1.0000 0512370 1601388299.50 151.6159 60.0001 32.0000 1.9948 1.9964 404.2509 404.6529 0.0624 -1.0000 -1.0000 0512450 1601388299.60 151.5278 60.0006 32.0000 1.9984 2.0000 404.2163 404.6182 0.0623 -1.0000 -1.0000 0512510 1601388299.70 151.5278 60.0006 32.0000 1.9979 1.9995 403.7301 404.1314 0.0624 -1.0000 -1.0000 0512570 1601388299.80 151.5278 60.0006 32.0000 1.9971 1.9988 403.8963 404.2978 0.0624 -1.0000 -1.0000 0512680 1601388299.90 151.5278 60.0006 32.0000 1.9968 1.9984 404.2550 404.6585 0.0627 -1.0000 -1.0000 0512740 1601388300.00 151.5278 60.0006 32.0000 1.9975 1.9991 404.1645 404.5670 0.0624 -1.0000 -1.0000 0512810 1601388300.10 151.5278 60.0006 32.0000 1.9984 2.0001 403.7432 404.1456 0.0626 -1.0000 -1.0000 0512880 1601388300.20 151.5278 60.0006 32.0000 1.9992 2.0009 403.8804 404.2838 0.0626 -1.0000 -1.0000 0512940 1601388300.30 151.5278 60.0006 32.0000 1.9975 1.9991 404.2651 404.6685 0.0627 -1.0000 -1.0000 0513000 1601388300.40 151.5278 60.0006 32.0000 1.9974 1.9990 404.1999 404.6031 0.0626 -1.0000 -1.0000 0513080 1601388300.50 151.5807 60.0006 32.0000 1.9983 1.9999 403.7391 404.1411 0.0624 -1.0000 -1.0000 0513140 1601388300.60 151.5872 60.0006 32.0000 1.9991 2.0007 403.9530 404.3544 0.0624 -1.0000 -1.0000 0513200 1601388300.70 151.5872 60.0006 32.0000 1.9964 1.9980 404.1522 404.5543 0.0624 -1.0000 -1.0000 0513270 1601388300.80 151.5872 60.0006 32.0000 1.9981 1.9997 404.0633 404.4647 0.0623 -1.0000 -1.0000 0513340 1601388300.90 151.5872 60.0006 32.0000 1.9979 1.9996 403.8093 404.2100 0.0623 -1.0000 -1.0000 0513410 1601388301.00 151.5853 60.0006 32.0000 1.9972 1.9989 404.0151 404.4156 0.0621 -1.0000 -1.0000 0513469 1601388301.10 151.5292 60.0006 32.0000 1.9965 1.9982 404.1611 404.5621 0.0624 -1.0000 -1.0000 0513540 1601388301.20 151.5292 60.0006 32.0000 1.9965 1.9981 404.1528 404.5562 0.0626 -1.0000 -1.0000 0513610 1601388301.30 151.5292 60.0006 32.0000 1.9975 1.9992 404.0554 404.4584 0.0625 -1.0000 -1.0000 0513669 1601388301.40 151.5292 60.0006 32.0000 1.9984 2.0001 403.8020 404.2035 0.0625 -1.0000 -1.0000 0513739 1601388301.50 151.5292 60.0006 32.0000 1.9985 2.0001 403.6461 404.0479 0.0624 -1.0000 -1.0000 0513919 1601388301.60 151.4991 60.0006 32.0000 1.9977 1.9994 403.9238 404.3264 0.0626 -1.0000 -1.0000 0513989 1601388301.70 151.3487 60.0006 32.0000 1.9981 1.9997 404.0377 404.4401 0.0625 -1.0000 -1.0000 0514049 1601388301.80 151.3487 60.0006 32.0000 1.9995 2.0011 403.7282 404.1294 0.0623 -1.0000 -1.0000 0514119 1601388301.90 151.3487 60.0006 32.0000 1.9978 1.9994 403.7527 404.1542 0.0624 -1.0000 -1.0000 0514179 1601388302.00 151.3487 60.0006 32.0000 1.9964 1.9980 404.0836 404.4855 0.0625 -1.0000 -1.0000 0514669 1601388302.10 151.3487 60.0006 32.0000 1.9983 1.9999 404.1054 404.5081 0.0625 -1.0000 -1.0000 0514739 1601388302.20 151.5468 60.0006 32.0000 1.9985 2.0002 403.9929 404.3957 0.0626 -1.0000 -1.0000 0514799 1601388302.30 151.5468 60.0006 32.0000 1.9980 1.9996 403.7278 404.1308 0.0627 -1.0000 -1.0000 0514859 1601388302.40 151.5468 60.0006 32.0000 1.9963 1.9979 404.0623 404.4664 0.0627 -1.0000 -1.0000 0514939 1601388302.50 151.5468 60.0006 32.0000 1.9965 1.9982 404.1082 404.5117 0.0626 -1.0000 -1.0000 0515179 1601388302.60 151.5468 60.0006 32.0000 1.9985 2.0002 403.9888 404.3916 0.0626 -1.0000 -1.0000 0515249 1601388302.70 151.5707 60.0006 32.0000 2.0002 2.0018 403.8037 404.2077 0.0628 -1.0000 -1.0000 0515319 1601388302.80 151.6425 60.0006 32.0000 1.9976 1.9993 404.0340 404.4374 0.0625 -1.0000 -1.0000 0515379 1601388302.90 151.6425 60.0006 32.0000 1.9967 1.9983 404.0413 404.4425 0.0623 -1.0000 -1.0000 0515459 1601388303.00 151.6425 60.0006 32.0000 1.9966 1.9983 403.9939 404.3950 0.0624 -1.0000 -1.0000 0515699 1601388303.10 151.6425 60.0006 32.0000 1.9992 2.0008 403.7380 404.1399 0.0624 -1.0000 -1.0000 0515759 1601388303.20 151.6425 60.0006 32.0000 1.9986 2.0002 403.7136 404.1159 0.0624 -1.0000 -1.0000 0515829 1601388303.30 151.5061 60.0006 32.0000 1.9957 1.9973 403.8673 404.2674 0.0621 -1.0000 -1.0000 0515899 1601388303.40 151.5061 60.0006 32.0000 1.9969 1.9986 404.0641 404.4656 0.0625 -1.0000 -1.0000 0515959 1601388303.50 151.5061 60.0006 32.0000 1.9997 2.0013 403.8890 404.2934 0.0627 -1.0000 -1.0000 0516189 1601388303.60 151.5061 60.0006 32.0000 1.9993 2.0010 403.6212 404.0231 0.0624 -1.0000 -1.0000 0516259 1601388303.70 151.5061 60.0006 32.0000 1.9984 2.0000 403.9296 404.3311 0.0624 -1.0000 -1.0000 0516319 1601388303.80 151.5026 60.0006 32.0000 1.9970 1.9986 403.8826 404.2850 0.0626 -1.0000 -1.0000 0516399 1601388303.90 151.5005 60.0006 32.0000 1.9985 2.0001 403.9496 404.3528 0.0625 -1.0000 -1.0000 0516459 1601388304.00 151.5005 60.0006 32.0000 1.9990 2.0006 403.8163 404.2178 0.0624 -1.0000 -1.0000 0516529 1601388304.10 151.5005 60.0006 32.0000 1.9991 2.0008 403.7213 404.1232 0.0625 -1.0000 -1.0000 0516909 1601388304.20 151.5005 60.0006 32.0000 1.9964 1.9980 404.0305 404.4332 0.0624 -1.0000 -1.0000 0516968 1601388304.30 151.5005 60.0006 32.0000 1.9967 1.9983 404.2467 404.6480 0.0623 -1.0000 -1.0000 0517048 1601388304.40 151.5357 60.0006 32.0000 1.9976 1.9993 404.0415 404.4455 0.0626 -1.0000 -1.0000 0517119 1601388304.50 151.6082 60.0006 32.0000 1.9980 1.9997 403.6155 404.0181 0.0627 -1.0000 -1.0000 0517178 1601388304.60 151.6082 60.0006 32.0000 1.9993 2.0010 403.6849 404.0856 0.0623 -1.0000 -1.0000 0517418 1601388304.70 151.6082 60.0006 32.0000 1.9980 1.9996 404.1364 404.5401 0.0627 -1.0000 -1.0000 0517488 1601388304.80 151.6082 60.0006 32.0000 1.9967 1.9983 404.1089 404.5115 0.0624 -1.0000 -1.0000 0517558 1601388304.90 151.6082 60.0006 32.0000 1.9977 1.9993 404.0051 404.4080 0.0626 -1.0000 -1.0000 0517628 1601388305.00 151.5776 60.0005 32.0000 1.9975 1.9992 403.6897 404.0922 0.0625 -1.0000 -1.0000 0517688 1601388305.10 151.4848 60.0003 32.0000 1.9973 1.9990 404.2308 404.6341 0.0628 -1.0000 -1.0000 0517878 1601388305.20 151.4848 60.0003 32.0000 1.9964 1.9981 404.2436 404.6474 0.0626 -1.0000 -1.0000 0517958 1601388305.30 151.4848 60.0003 32.0000 1.9978 1.9995 403.9682 404.3715 0.0626 -1.0000 -1.0000 0518018 1601388305.40 151.4848 60.0003 32.0000 1.9992 2.0009 403.6854 404.0875 0.0624 -1.0000 -1.0000 0518078 1601388305.50 151.4848 60.0003 32.0000 1.9976 1.9992 403.8642 404.2662 0.0625 -1.0000 -1.0000 0518148 1601388305.60 151.3918 60.0003 32.0000 1.9963 1.9980 404.0968 404.5004 0.0626 -1.0000 -1.0000 0518368 1601388305.70 151.3918 60.0003 32.0000 1.9973 1.9989 403.9165 404.3189 0.0626 -1.0000 -1.0000 0518428 1601388305.80 151.3918 60.0003 32.0000 2.0000 2.0017 403.8179 404.2181 0.0621 -1.0000 -1.0000 0518498 1601388305.90 151.3918 60.0003 32.0000 1.9998 2.0014 403.5686 403.9711 0.0626 -1.0000 -1.0000 0518568 1601388306.00 151.3918 60.0003 32.0000 1.9988 2.0004 403.7093 404.1118 0.0626 -1.0000 -1.0000 0518628 1601388306.10 151.4514 60.0003 32.0000 1.9987 2.0003 404.0455 404.4492 0.0628 -1.0000 -1.0000 0519168 1601388306.20 151.4753 60.0003 32.0000 1.9989 2.0005 403.7690 404.1727 0.0626 -1.0000 -1.0000 0519228 1601388306.30 151.4753 60.0003 32.0000 1.9985 2.0001 403.7112 404.1132 0.0626 -1.0000 -1.0000 0519288 1601388306.40 151.4753 60.0003 32.0000 1.9984 2.0001 403.8130 404.2160 0.0626 -1.0000 -1.0000 0519368 1601388306.50 151.4753 60.0003 32.0000 1.9973 1.9989 404.1914 404.5938 0.0625 -1.0000 -1.0000 0519428 1601388306.60 151.4753 60.0003 32.0000 1.9972 1.9988 404.1594 404.5622 0.0626 -1.0000 -1.0000 0519488 1601388306.70 151.4179 60.0003 32.0000 1.9994 2.0010 403.9267 404.3283 0.0623 -1.0000 -1.0000 0519558 1601388306.80 151.4179 60.0003 32.0000 1.9984 2.0001 403.4749 403.8765 0.0624 -1.0000 -1.0000 0519628 1601388306.90 151.4179 60.0003 32.0000 1.9991 2.0008 403.9382 404.3405 0.0625 -1.0000 -1.0000 0519698 1601388307.00 151.4179 60.0003 32.0000 1.9969 1.9985 404.1104 404.5133 0.0625 -1.0000 -1.0000 0519758 1601388307.10 151.4179 60.0003 32.0000 1.9967 1.9984 404.1606 404.5604 0.0623 -1.0000 -1.0000 0519888 1601388307.20 151.4179 60.0003 32.0000 1.9961 1.9978 403.8665 404.2701 0.0627 -1.0000 -1.0000 0519958 1601388307.30 151.4351 60.0003 32.0000 1.9992 2.0008 403.7125 404.1151 0.0625 -1.0000 -1.0000 0520038 1601388307.40 151.4356 60.0003 32.0000 1.9976 1.9992 404.1471 404.5489 0.0625 -1.0000 -1.0000 0520108 1601388307.50 151.4356 60.0003 32.0000 1.9972 1.9988 404.1138 404.5175 0.0625 -1.0000 -1.0000 0520178 1601388307.60 151.4356 60.0003 32.0000 1.9978 1.9994 404.0227 404.4265 0.0627 -1.0000 -1.0000 0520238 1601388307.70 151.4356 60.0003 32.0000 1.9997 2.0014 403.7999 404.2014 0.0623 -1.0000 -1.0000 0520298 1601388307.80 151.4343 60.0003 32.0000 2.0001 2.0018 403.6934 404.0947 0.0625 -1.0000 -1.0000 0520378 1601388307.90 151.4087 60.0003 32.0000 1.9986 2.0003 403.9346 404.3376 0.0626 -1.0000 -1.0000 0520438 1601388308.00 151.4087 60.0003 32.0000 1.9977 1.9993 404.2106 404.6132 0.0626 -1.0000 -1.0000 0520498 1601388308.10 151.4087 60.0003 32.0000 1.9990 2.0007 403.8525 404.2558 0.0626 -1.0000 -1.0000 0520578 1601388308.20 151.4087 60.0003 32.0000 2.0001 2.0018 403.6893 404.0921 0.0626 -1.0000 -1.0000 0520888 1601388308.30 151.4087 60.0003 32.0000 1.9990 2.0007 403.7333 404.1360 0.0626 -1.0000 -1.0000 0520948 1601388308.40 151.5971 60.0003 32.0000 1.9984 2.0001 404.0741 404.4778 0.0627 -1.0000 -1.0000 0521028 1601388308.50 151.5971 60.0003 32.0000 1.9989 2.0005 403.7942 404.1968 0.0625 -1.0000 -1.0000 0521088 1601388308.60 151.5971 60.0003 32.0000 1.9989 2.0005 403.7775 404.1790 0.0624 -1.0000 -1.0000 0521148 1601388308.70 151.5971 60.0003 32.0000 1.9973 1.9990 404.0860 404.4888 0.0625 -1.0000 -1.0000 0521218 1601388308.80 151.5971 60.0003 32.0000 1.9965 1.9982 404.1316 404.5345 0.0626 -1.0000 -1.0000 0521288 1601388308.90 151.6090 60.0003 32.0000 1.9980 1.9997 403.9768 404.3792 0.0625 -1.0000 -1.0000 0521358 1601388309.00 151.7623 60.0003 32.0000 1.9987 2.0003 403.5103 403.9134 0.0625 -1.0000 -1.0000 0521418 1601388309.10 151.7623 60.0003 32.0000 1.9985 2.0001 403.8583 404.2597 0.0624 -1.0000 -1.0000 0521478 1601388309.20 151.7623 60.0003 32.0000 1.9973 1.9990 404.1747 404.5784 0.0628 -1.0000 -1.0000 0522258 1601388309.30 151.7623 60.0003 32.0000 1.9974 1.9990 404.0947 404.4974 0.0627 -1.0000 -1.0000 0522318 1601388309.40 151.7623 60.0003 32.0000 1.9981 1.9997 403.6920 404.0966 0.0628 -1.0000 -1.0000 0522388 1601388309.50 151.4773 60.0003 32.0000 1.9986 2.0003 403.8862 404.2897 0.0627 -1.0000 -1.0000 0522457 1601388309.60 151.4773 60.0003 32.0000 1.9982 1.9998 404.2610 404.6606 0.0622 -1.0000 -1.0000 0522518 1601388309.70 151.4773 60.0003 32.0000 1.9983 2.0000 404.0525 404.4565 0.0626 -1.0000 -1.0000 0522617 1601388309.80 151.4773 60.0003 32.0000 1.9997 2.0014 403.8111 404.2147 0.0628 -1.0000 -1.0000 0522687 1601388309.90 151.4773 60.0003 32.0000 1.9994 2.0011 403.7036 404.1074 0.0627 -1.0000 -1.0000 0522747 1601388310.00 151.4773 60.0003 32.0000 1.9974 1.9990 403.9515 404.3551 0.0627 -1.0000 -1.0000 0522817 1601388310.10 151.4003 60.0004 32.0000 1.9979 1.9995 403.8703 404.2730 0.0624 -1.0000 -1.0000 0522887 1601388310.20 151.4003 60.0004 32.0000 1.9978 1.9994 404.0233 404.4260 0.0625 -1.0000 -1.0000 0522947 1601388310.30 151.4003 60.0004 32.0000 1.9989 2.0005 403.4881 403.8902 0.0625 -1.0000 -1.0000 0523017 1601388310.40 151.4003 60.0004 32.0000 1.9980 1.9996 403.8266 404.2290 0.0626 -1.0000 -1.0000 0523087 1601388310.50 151.4003 60.0004 32.0000 1.9971 1.9987 404.0301 404.4333 0.0626 -1.0000 -1.0000 0523147 1601388310.60 151.6982 60.0004 32.0000 1.9970 1.9986 404.0593 404.4624 0.0626 -1.0000 -1.0000 0523207 1601388310.70 151.7101 60.0004 32.0000 1.9966 1.9983 403.6640 404.0670 0.0626 -1.0000 -1.0000 0523287 1601388310.80 151.7101 60.0004 32.0000 1.9983 2.0000 403.9709 404.3711 0.0620 -1.0000 -1.0000 0523457 1601388310.90 151.3578 60.0004 32.0000 1.9974 1.9991 404.2222 404.6243 0.0623 -1.0000 -1.0000 0523527 1601388311.00 151.3578 60.0004 32.0000 1.9977 1.9994 404.0067 404.4084 0.0625 -1.0000 -1.0000 0523587 1601388311.10 151.3578 60.0004 32.0000 1.9989 2.0006 403.6932 404.0949 0.0624 -1.0000 -1.0000 0523647 1601388311.20 151.3578 60.0004 32.0000 1.9975 1.9992 403.8657 404.2678 0.0623 -1.0000 -1.0000 0523727 1601388311.30 151.3578 60.0004 32.0000 1.9969 1.9985 404.1677 404.5680 0.0622 -1.0000 -1.0000 0524157 1601388311.40 151.3578 60.0004 32.0000 1.9977 1.9993 404.0421 404.4438 0.0625 -1.0000 -1.0000 0524217 1601388311.50 151.3578 60.0004 32.0000 2.0005 2.0022 403.7899 404.1943 0.0627 -1.0000 -1.0000 0524287 1601388311.60 151.3578 60.0004 32.0000 1.9998 2.0015 403.7149 404.1165 0.0623 -1.0000 -1.0000 0524347 1601388311.70 151.3531 60.0004 32.0000 1.9978 1.9994 403.9047 404.3076 0.0626 -1.0000 -1.0000 0524417 1601388311.80 151.3531 60.0004 32.0000 1.9983 2.0000 403.9790 404.3824 0.0625 -1.0000 -1.0000 0524707 1601388311.90 151.3531 60.0004 32.0000 1.9972 1.9988 403.8394 404.2407 0.0625 -1.0000 -1.0000 0524777 1601388312.00 151.3531 60.0004 32.0000 1.9992 2.0009 403.6536 404.0552 0.0623 -1.0000 -1.0000 0524837 1601388312.10 151.3531 60.0004 32.0000 1.9987 2.0003 403.8957 404.2978 0.0626 -1.0000 -1.0000 0524907 1601388312.20 151.5222 60.0004 32.0000 1.9979 1.9995 404.1250 404.5284 0.0626 -1.0000 -1.0000 0524967 1601388312.30 151.6430 60.0004 32.0000 1.9968 1.9985 404.0426 404.4458 0.0626 -1.0000 -1.0000 0525387 1601388312.40 151.6430 60.0004 32.0000 1.9990 2.0006 403.9468 404.3481 0.0622 -1.0000 -1.0000 0525467 1601388312.50 151.6430 60.0004 32.0000 2.0000 2.0016 403.6684 404.0692 0.0624 -1.0000 -1.0000 0525527 1601388312.60 151.6430 60.0004 32.0000 1.9995 2.0012 403.9047 404.3065 0.0623 -1.0000 -1.0000 0525587 1601388312.70 151.6430 60.0004 32.0000 1.9969 1.9986 404.0798 404.4839 0.0627 -1.0000 -1.0000 0525677 1601388312.80 151.6351 60.0004 32.0000 1.9987 2.0003 403.9753 404.3786 0.0626 -1.0000 -1.0000 0525737 1601388312.90 151.3768 60.0004 32.0000 1.9986 2.0002 403.8974 404.3014 0.0628 -1.0000 -1.0000 0525807 1601388313.00 151.3768 60.0004 32.0000 1.9968 1.9985 404.0023 404.4039 0.0622 -1.0000 -1.0000 0525867 1601388313.10 151.3768 60.0004 32.0000 1.9965 1.9981 404.0097 404.4132 0.0625 -1.0000 -1.0000 0525937 1601388313.20 151.3768 60.0004 32.0000 1.9977 1.9993 403.7844 404.1864 0.0626 -1.0000 -1.0000 0526007 1601388313.30 151.3768 60.0004 32.0000 1.9982 1.9998 403.4149 403.8178 0.0626 -1.0000 -1.0000 0526067 1601388313.40 151.3179 60.0004 32.0000 1.9984 2.0000 403.6971 404.0995 0.0625 -1.0000 -1.0000 0526137 1601388313.50 151.2597 60.0004 32.0000 1.9977 1.9993 403.8299 404.2328 0.0626 -1.0000 -1.0000 0526217 1601388313.60 151.2597 60.0004 32.0000 1.9960 1.9977 403.9977 404.4005 0.0626 -1.0000 -1.0000 0526276 1601388313.70 151.2597 60.0004 32.0000 1.9965 1.9981 403.8736 404.2769 0.0627 -1.0000 -1.0000 0526337 1601388313.80 151.2597 60.0004 32.0000 1.9981 1.9997 403.6857 404.0888 0.0626 -1.0000 -1.0000 0526417 1601388313.90 151.2597 60.0004 32.0000 1.9983 1.9999 403.5779 403.9808 0.0625 -1.0000 -1.0000 0526686 1601388314.00 151.5144 60.0004 32.0000 1.9983 1.9999 403.8799 404.2814 0.0626 -1.0000 -1.0000 0526756 1601388314.10 151.5144 60.0004 32.0000 1.9989 2.0005 403.7918 404.1962 0.0628 -1.0000 -1.0000 0526826 1601388314.20 151.5144 60.0004 32.0000 1.9995 2.0011 403.6647 404.0676 0.0626 -1.0000 -1.0000 0526896 1601388314.30 151.5144 60.0004 32.0000 1.9992 2.0008 403.6224 404.0233 0.0624 -1.0000 -1.0000 0526966 1601388314.40 151.5144 60.0004 32.0000 1.9975 1.9992 404.1003 404.5037 0.0627 -1.0000 -1.0000 0527266 1601388314.50 151.6040 60.0004 32.0000 1.9960 1.9976 404.0368 404.4393 0.0625 -1.0000 -1.0000 0527326 1601388314.60 151.6040 60.0004 32.0000 1.9955 1.9971 403.9580 404.3621 0.0629 -1.0000 -1.0000 0527406 1601388314.70 151.6040 60.0004 32.0000 1.9982 1.9999 403.6674 404.0703 0.0624 -1.0000 -1.0000 0527486 1601388314.80 151.6040 60.0004 32.0000 1.9991 2.0008 403.5082 403.9096 0.0624 -1.0000 -1.0000 0527546 1601388314.90 151.6040 60.0004 32.0000 1.9986 2.0003 403.8229 404.2246 0.0624 -1.0000 -1.0000 0527686 1601388315.00 151.6040 60.0004 32.0000 1.9979 1.9995 404.0811 404.4830 0.0625 -1.0000 -1.0000 0527746 1601388315.10 151.5072 60.0001 32.0000 1.9957 1.9973 404.0880 404.4911 0.0626 -1.0000 -1.0000 0527816 1601388315.20 151.5072 60.0001 32.0000 1.9975 1.9992 403.5913 403.9930 0.0623 -1.0000 -1.0000 0527886 1601388315.30 151.5072 60.0001 32.0000 1.9979 1.9995 403.5604 403.9621 0.0627 -1.0000 -1.0000 0527946 1601388315.40 151.5072 60.0001 32.0000 1.9973 1.9989 403.6800 404.0802 0.0624 -1.0000 -1.0000 0528176 1601388315.50 151.5072 60.0001 32.0000 1.9972 1.9989 404.0568 404.4611 0.0628 -1.0000 -1.0000 0528246 1601388315.60 151.5072 60.0001 32.0000 1.9974 1.9990 403.9353 404.3389 0.0627 -1.0000 -1.0000 0528306 1601388315.70 151.4027 60.0001 32.0000 1.9987 2.0003 403.6588 404.0623 0.0626 -1.0000 -1.0000 0528376 1601388315.80 151.4027 60.0001 32.0000 1.9980 1.9997 403.6340 404.0355 0.0624 -1.0000 -1.0000 0528446 1601388315.90 151.4027 60.0001 32.0000 1.9984 2.0001 403.9892 404.3924 0.0627 -1.0000 -1.0000 0529185 1601388316.00 151.4027 60.0001 32.0000 1.9977 1.9993 403.9606 404.3649 0.0627 -1.0000 -1.0000 0529255 1601388316.10 151.4027 60.0001 32.0000 1.9989 2.0006 403.7791 404.1807 0.0623 -1.0000 -1.0000 0529325 1601388316.20 151.4027 60.0001 32.0000 1.9999 2.0016 403.5807 403.9834 0.0627 -1.0000 -1.0000 0529385 1601388316.30 151.6611 60.0001 32.0000 1.9976 1.9992 403.9682 404.3715 0.0625 -1.0000 -1.0000 0529445 1601388316.40 151.6611 60.0001 32.0000 1.9967 1.9984 404.0699 404.4721 0.0625 -1.0000 -1.0000 0529535 1601388316.50 151.6611 60.0001 32.0000 1.9971 1.9988 403.9909 404.3927 0.0623 -1.0000 -1.0000 0529625 1601388316.60 151.6611 60.0001 32.0000 1.9994 2.0011 403.6607 404.0646 0.0626 -1.0000 -1.0000 0529685 1601388316.70 151.6611 60.0001 32.0000 1.9978 1.9994 403.7381 404.1393 0.0624 -1.0000 -1.0000 0529755 1601388316.80 151.4748 60.0001 32.0000 1.9953 1.9969 403.9419 404.3436 0.0624 -1.0000 -1.0000 0529825 1601388316.90 151.4748 60.0001 32.0000 1.9988 2.0004 404.2820 404.6834 0.0623 -1.0000 -1.0000 0529895 1601388317.00 151.4748 60.0001 32.0000 1.9978 1.9995 403.9372 404.3393 0.0625 -1.0000 -1.0000 0529955 1601388317.10 151.4748 60.0001 32.0000 1.9991 2.0008 403.5772 403.9793 0.0625 -1.0000 -1.0000 0530025 1601388317.20 151.4748 60.0001 32.0000 1.9989 2.0006 403.7182 404.1226 0.0628 -1.0000 -1.0000 0530095 1601388317.30 151.4748 60.0001 32.0000 1.9974 1.9991 404.0221 404.4248 0.0624 -1.0000 -1.0000 0530155 1601388317.40 151.5516 60.0001 32.0000 1.9987 2.0003 403.8622 404.2659 0.0629 -1.0000 -1.0000 0530215 1601388317.50 151.5516 60.0001 32.0000 2.0003 2.0019 403.6385 404.0415 0.0625 -1.0000 -1.0000 0530295 1601388317.60 151.5516 60.0001 32.0000 1.9982 1.9998 403.9252 404.3265 0.0625 -1.0000 -1.0000 0530355 1601388317.70 151.5516 60.0001 32.0000 1.9984 2.0001 404.0581 404.4608 0.0624 -1.0000 -1.0000 0530415 1601388317.80 151.5516 60.0001 32.0000 1.9989 2.0005 403.9421 404.3449 0.0626 -1.0000 -1.0000 0530485 1601388317.90 151.5516 60.0001 32.0000 1.9971 1.9988 403.6198 404.0219 0.0625 -1.0000 -1.0000 0530555 1601388318.00 151.5516 60.0001 32.0000 1.9986 2.0002 403.5139 403.9160 0.0626 -1.0000 -1.0000 0531125 1601388318.10 151.5516 60.0001 32.0000 1.9969 1.9986 403.8582 404.2617 0.0627 -1.0000 -1.0000 0531195 1601388318.20 151.5516 60.0001 32.0000 1.9970 1.9986 403.9323 404.3360 0.0626 -1.0000 -1.0000 0531265 1601388318.30 151.5516 60.0001 32.0000 1.9986 2.0003 404.0053 404.4071 0.0623 -1.0000 -1.0000 0531325 1601388318.40 151.5516 60.0001 32.0000 1.9997 2.0013 403.6613 404.0622 0.0624 -1.0000 -1.0000 0531405 1601388318.50 151.6313 60.0001 32.0000 1.9983 2.0000 403.5889 403.9924 0.0628 -1.0000 -1.0000 0531465 1601388318.60 151.6445 60.0001 32.0000 1.9973 1.9990 403.9586 404.3622 0.0626 -1.0000 -1.0000 0531525 1601388318.70 151.6445 60.0001 32.0000 1.9975 1.9991 403.7504 404.1536 0.0627 -1.0000 -1.0000 0531595 1601388318.80 151.6445 60.0001 32.0000 1.9983 2.0000 403.7660 404.1695 0.0626 -1.0000 -1.0000 0531665 1601388318.90 151.6445 60.0001 32.0000 1.9984 2.0001 403.9863 404.3893 0.0625 -1.0000 -1.0000 0531735 1601388319.00 151.6445 60.0001 32.0000 1.9970 1.9987 404.0503 404.4537 0.0626 -1.0000 -1.0000 0531805 1601388319.10 151.5293 60.0001 32.0000 1.9962 1.9978 404.0002 404.4024 0.0625 -1.0000 -1.0000 0531865 1601388319.20 151.5293 60.0001 32.0000 1.9984 2.0000 403.6986 404.1011 0.0625 -1.0000 -1.0000 0531935 1601388319.30 151.5293 60.0001 32.0000 1.9994 2.0011 403.6683 404.0704 0.0625 -1.0000 -1.0000 0532005 1601388319.40 151.5293 60.0001 32.0000 1.9975 1.9991 403.9792 404.3814 0.0624 -1.0000 -1.0000 0532065 1601388319.50 151.5293 60.0001 32.0000 1.9979 1.9995 404.1639 404.5655 0.0625 -1.0000 -1.0000 0532145 1601388319.60 151.5226 60.0002 32.0000 1.9962 1.9979 403.9794 404.3815 0.0624 -1.0000 -1.0000 0532205 1601388319.70 151.3601 60.0013 32.0000 1.9975 1.9991 403.4323 403.8340 0.0624 -1.0000 -1.0000 0532265 1601388319.80 151.3601 60.0013 32.0000 1.9969 1.9985 403.7681 404.1695 0.0624 -1.0000 -1.0000 0532345 1601388319.90 151.3601 60.0013 32.0000 1.9948 1.9964 403.9134 404.3151 0.0624 -1.0000 -1.0000 0532405 1601388320.00 151.3601 60.0013 32.0000 1.9973 1.9990 403.8085 404.2107 0.0626 -1.0000 -1.0000 0532475 1601388320.10 151.3601 60.0013 32.0000 1.9993 2.0009 403.5405 403.9442 0.0627 -1.0000 -1.0000 0532544 1601388320.20 151.3601 60.0013 32.0000 1.9992 2.0008 403.4976 403.9010 0.0628 -1.0000 -1.0000 0532605 1601388320.30 151.3603 60.0013 32.0000 1.9971 1.9987 403.5760 403.9761 0.0622 -1.0000 -1.0000 0532664 1601388320.40 151.3603 60.0013 32.0000 1.9960 1.9976 403.9295 404.3307 0.0624 -1.0000 -1.0000 0532744 1601388320.50 151.3603 60.0013 32.0000 1.9966 1.9982 404.0295 404.4324 0.0626 -1.0000 -1.0000 0532804 1601388320.60 151.3603 60.0013 32.0000 1.9977 1.9993 403.7654 404.1672 0.0626 -1.0000 -1.0000 0533154 1601388320.70 151.3603 60.0013 32.0000 1.9993 2.0009 403.4214 403.8244 0.0626 -1.0000 -1.0000 0533225 1601388320.80 151.4394 60.0013 32.0000 1.9981 1.9997 403.8119 404.2152 0.0628 -1.0000 -1.0000 0533294 1601388320.90 151.7292 60.0013 32.0000 1.9975 1.9992 404.0192 404.4203 0.0624 -1.0000 -1.0000 0533364 1601388321.00 151.7292 60.0013 32.0000 2.0011 2.0028 403.8731 404.2773 0.0629 -1.0000 -1.0000 0533434 1601388321.10 151.7292 60.0013 32.0000 2.0002 2.0019 403.6546 404.0584 0.0626 -1.0000 -1.0000 0533654 1601388321.20 151.7292 60.0013 32.0000 1.9994 2.0010 403.6872 404.0899 0.0626 -1.0000 -1.0000 0533734 1601388321.30 151.7292 60.0013 32.0000 1.9989 2.0005 403.4815 403.8846 0.0627 -1.0000 -1.0000 0533794 1601388321.40 151.3333 60.0013 32.0000 1.9986 2.0002 403.5959 403.9992 0.0627 -1.0000 -1.0000 0533854 1601388321.50 151.3333 60.0013 32.0000 1.9993 2.0009 403.6457 404.0484 0.0626 -1.0000 -1.0000 0533924 1601388321.60 151.3333 60.0013 32.0000 1.9978 1.9994 403.7355 404.1390 0.0627 -1.0000 -1.0000 0534434 1601388321.70 151.3333 60.0013 32.0000 1.9962 1.9978 403.9393 404.3418 0.0624 -1.0000 -1.0000 0534494 1601388321.80 151.3333 60.0013 32.0000 1.9980 1.9996 403.7833 404.1859 0.0626 -1.0000 -1.0000 0534564 1601388321.90 151.3043 60.0013 32.0000 1.9988 2.0004 403.4590 403.8606 0.0623 -1.0000 -1.0000 0534634 1601388322.00 151.2994 60.0013 32.0000 1.9994 2.0011 403.7222 404.1235 0.0625 -1.0000 -1.0000 0534694 1601388322.10 151.2994 60.0013 32.0000 1.9964 1.9980 403.8631 404.2665 0.0627 -1.0000 -1.0000 0534934 1601388322.20 151.2994 60.0013 32.0000 1.9986 2.0003 403.8647 404.2672 0.0626 -1.0000 -1.0000 0534994 1601388322.30 151.2994 60.0013 32.0000 2.0010 2.0027 403.8227 404.2261 0.0627 -1.0000 -1.0000 0535054 1601388322.40 151.2994 60.0013 32.0000 1.9998 2.0015 403.6569 404.0612 0.0629 -1.0000 -1.0000 0535134 1601388322.50 151.7371 60.0013 32.0000 1.9977 1.9994 403.7756 404.1770 0.0623 -1.0000 -1.0000 0535194 1601388322.60 151.7371 60.0013 32.0000 1.9960 1.9976 404.0348 404.4364 0.0624 -1.0000 -1.0000 0535434 1601388322.70 151.7371 60.0013 32.0000 1.9974 1.9991 403.9238 404.3268 0.0626 -1.0000 -1.0000 0535504 1601388322.80 151.7371 60.0013 32.0000 1.9992 2.0009 403.6423 404.0451 0.0627 -1.0000 -1.0000 0535564 1601388322.90 151.7371 60.0013 32.0000 1.9969 1.9985 403.6403 404.0441 0.0627 -1.0000 -1.0000 0535654 1601388323.00 151.4477 60.0013 32.0000 1.9979 1.9995 403.8525 404.2548 0.0625 -1.0000 -1.0000 0535724 1601388323.10 151.4477 60.0013 32.0000 1.9978 1.9995 403.9771 404.3799 0.0626 -1.0000 -1.0000 0535904 1601388323.20 151.4477 60.0013 32.0000 1.9982 1.9998 403.4720 403.8751 0.0626 -1.0000 -1.0000 0535974 1601388323.30 151.4477 60.0013 32.0000 1.9978 1.9994 403.6837 404.0862 0.0626 -1.0000 -1.0000 0536044 1601388323.40 151.4477 60.0013 32.0000 1.9969 1.9985 403.8597 404.2626 0.0626 -1.0000 -1.0000 0536104 1601388323.50 151.4046 60.0013 32.0000 1.9992 2.0008 403.7011 404.1043 0.0626 -1.0000 -1.0000 0536174 1601388323.60 151.3781 60.0013 32.0000 2.0022 2.0038 403.5835 403.9865 0.0626 -1.0000 -1.0000 0536244 1601388323.70 151.3781 60.0013 32.0000 1.9978 1.9995 403.7312 404.1333 0.0625 -1.0000 -1.0000 0536474 1601388323.80 151.3781 60.0013 32.0000 1.9972 1.9989 403.9852 404.3875 0.0626 -1.0000 -1.0000 0536544 1601388323.90 151.3781 60.0013 32.0000 2.0005 2.0022 403.9130 404.3168 0.0627 -1.0000 -1.0000 0536614 1601388324.00 151.3781 60.0013 32.0000 2.0019 2.0036 403.7370 404.1399 0.0626 -1.0000 -1.0000 0536674 1601388324.10 151.3781 60.0013 32.0000 1.9993 2.0009 403.9598 404.3632 0.0626 -1.0000 -1.0000 0536743 1601388324.20 151.7256 60.0013 32.0000 1.9970 1.9986 403.9624 404.3653 0.0626 -1.0000 -1.0000 0537194 1601388324.30 151.7256 60.0013 32.0000 1.9965 1.9981 403.7198 404.1233 0.0628 -1.0000 -1.0000 0537264 1601388324.40 151.7256 60.0013 32.0000 1.9995 2.0011 403.5255 403.9286 0.0627 -1.0000 -1.0000 0537334 1601388324.50 151.7256 60.0013 32.0000 1.9985 2.0001 403.9358 404.3398 0.0627 -1.0000 -1.0000 0537394 1601388324.60 151.7256 60.0013 32.0000 1.9969 1.9985 404.1349 404.5374 0.0625 -1.0000 -1.0000 0537463 1601388324.70 151.7256 60.0013 32.0000 1.9973 1.9990 403.9046 404.3067 0.0625 -1.0000 -1.0000 0537534 1601388324.80 151.7256 60.0013 32.0000 2.0000 2.0017 403.6983 404.1021 0.0627 -1.0000 -1.0000 0537593 1601388324.90 151.7256 60.0013 32.0000 1.9982 1.9998 403.8081 404.2100 0.0624 -1.0000 -1.0000 0537693 1601388325.00 151.4593 60.0021 32.0000 1.9964 1.9980 403.7624 404.1642 0.0625 -1.0000 -1.0000 0537763 1601388325.10 151.4472 60.0022 32.0000 1.9974 1.9991 403.7778 404.1812 0.0627 -1.0000 -1.0000 0537823 1601388325.20 151.4472 60.0022 32.0000 1.9991 2.0007 403.5796 403.9841 0.0630 -1.0000 -1.0000 0537893 1601388325.30 151.2784 60.0022 32.0000 1.9987 2.0004 403.4887 403.8915 0.0626 -1.0000 -1.0000 0537953 1601388325.40 151.2784 60.0022 32.0000 1.9976 1.9992 403.7532 404.1567 0.0627 -1.0000 -1.0000 0538023 1601388325.50 151.2784 60.0022 32.0000 1.9997 2.0013 403.8279 404.2307 0.0625 -1.0000 -1.0000 0538093 1601388325.60 151.2784 60.0022 32.0000 1.9995 2.0012 403.6282 404.0297 0.0624 -1.0000 -1.0000 0538153 1601388325.70 151.2784 60.0022 32.0000 1.9984 2.0001 403.7059 404.1087 0.0627 -1.0000 -1.0000 0538433 1601388325.80 151.3341 60.0022 32.0000 1.9978 1.9995 403.8974 404.3014 0.0628 -1.0000 -1.0000 0538503 1601388325.90 151.3434 60.0022 32.0000 1.9987 2.0004 403.9897 404.3939 0.0627 -1.0000 -1.0000 0538563 1601388326.00 151.3434 60.0022 32.0000 1.9984 2.0001 403.5097 403.9111 0.0623 -1.0000 -1.0000 0538633 1601388326.10 151.3434 60.0022 32.0000 1.9986 2.0003 403.6730 404.0765 0.0626 -1.0000 -1.0000 0538713 1601388326.20 151.3434 60.0022 32.0000 1.9986 2.0002 403.9943 404.3977 0.0628 -1.0000 -1.0000 0538943 1601388326.30 151.3434 60.0022 32.0000 2.0006 2.0023 404.0707 404.4735 0.0623 -1.0000 -1.0000 0539003 1601388326.40 151.3567 60.0022 32.0000 2.0009 2.0025 403.7523 404.1565 0.0628 -1.0000 -1.0000 0539073 1601388326.50 151.4716 60.0022 32.0000 1.9990 2.0006 403.7009 404.1036 0.0625 -1.0000 -1.0000 0539133 1601388326.60 151.4716 60.0022 32.0000 1.9970 1.9986 403.8977 404.3012 0.0628 -1.0000 -1.0000 0539203 1601388326.70 151.4716 60.0022 32.0000 1.9957 1.9973 403.8042 404.2073 0.0626 -1.0000 -1.0000 0539453 1601388326.80 151.4716 60.0022 32.0000 1.9982 1.9998 403.5263 403.9274 0.0623 -1.0000 -1.0000 0539513 1601388326.90 151.4716 60.0022 32.0000 1.9998 2.0015 403.6484 404.0494 0.0624 -1.0000 -1.0000 0539583 1601388327.00 151.5085 60.0022 32.0000 1.9952 1.9969 403.8949 404.2968 0.0624 -1.0000 -1.0000 0539653 1601388327.10 151.5085 60.0022 32.0000 1.9969 1.9986 403.7760 404.1783 0.0625 -1.0000 -1.0000 0539713 1601388327.20 151.5085 60.0022 32.0000 1.9986 2.0002 403.6249 404.0277 0.0626 -1.0000 -1.0000 0539783 1601388327.30 151.5085 60.0022 32.0000 1.9997 2.0013 403.5961 403.9987 0.0626 -1.0000 -1.0000 0539903 1601388327.40 151.5085 60.0022 32.0000 1.9973 1.9990 403.9016 404.3050 0.0625 -1.0000 -1.0000 0539973 1601388327.50 151.4624 60.0022 32.0000 1.9981 1.9997 404.0786 404.4810 0.0626 -1.0000 -1.0000 0540043 1601388327.60 151.2617 60.0022 32.0000 1.9987 2.0003 403.8057 404.2084 0.0625 -1.0000 -1.0000 0540103 1601388327.70 151.2617 60.0022 32.0000 1.9973 1.9989 403.6566 404.0611 0.0628 -1.0000 -1.0000 0540163 1601388327.80 151.2617 60.0022 32.0000 1.9961 1.9977 403.8331 404.2368 0.0627 -1.0000 -1.0000 0540672 1601388327.90 151.2617 60.0022 32.0000 1.9953 1.9969 404.0749 404.4786 0.0627 -1.0000 -1.0000 0540732 1601388328.00 151.2617 60.0022 32.0000 1.9970 1.9987 404.0047 404.4068 0.0626 -1.0000 -1.0000 0540792 1601388328.10 151.5539 60.0022 32.0000 1.9993 2.0010 403.7150 404.1180 0.0625 -1.0000 -1.0000 0540862 1601388328.20 151.5539 60.0022 32.0000 1.9984 2.0001 403.3483 403.7485 0.0622 -1.0000 -1.0000 0540932 1601388328.30 151.5539 60.0022 32.0000 1.9982 1.9998 403.7041 404.1081 0.0628 -1.0000 -1.0000 0541162 1601388328.40 151.5539 60.0022 32.0000 1.9987 2.0003 403.5368 403.9405 0.0627 -1.0000 -1.0000 0541242 1601388328.50 151.5539 60.0022 32.0000 1.9987 2.0004 403.7130 404.1154 0.0625 -1.0000 -1.0000 0541302 1601388328.60 151.5539 60.0022 32.0000 1.9969 1.9986 403.9502 404.3505 0.0621 -1.0000 -1.0000 0541362 1601388328.70 151.5500 60.0022 32.0000 1.9960 1.9976 404.0174 404.4202 0.0626 -1.0000 -1.0000 0541442 1601388328.80 151.5500 60.0022 32.0000 1.9961 1.9978 403.8931 404.2969 0.0627 -1.0000 -1.0000 0541672 1601388328.90 151.5500 60.0022 32.0000 1.9975 1.9992 403.4494 403.8520 0.0625 -1.0000 -1.0000 0541742 1601388329.00 151.5500 60.0022 32.0000 1.9973 1.9989 403.8429 404.2439 0.0624 -1.0000 -1.0000 0541803 1601388329.10 151.5500 60.0022 32.0000 1.9954 1.9970 403.9604 404.3629 0.0625 -1.0000 -1.0000 0541862 1601388329.20 151.5411 60.0022 32.0000 1.9973 1.9989 403.9495 404.3524 0.0626 -1.0000 -1.0000 0541942 1601388329.30 151.4496 60.0022 32.0000 1.9990 2.0007 403.4549 403.8586 0.0626 -1.0000 -1.0000 0542162 1601388329.40 151.4496 60.0022 32.0000 1.9985 2.0001 403.7310 404.1314 0.0621 -1.0000 -1.0000 0542232 1601388329.50 151.4496 60.0022 32.0000 1.9977 1.9994 404.0977 404.4999 0.0626 -1.0000 -1.0000 0542302 1601388329.60 151.4496 60.0022 32.0000 1.9982 1.9998 403.9047 404.3052 0.0623 -1.0000 -1.0000 0542362 1601388329.70 151.4496 60.0022 32.0000 1.9992 2.0008 403.5015 403.9023 0.0623 -1.0000 -1.0000 0542422 1601388329.80 151.6579 60.0010 32.0000 1.9987 2.0003 403.5711 403.9723 0.0624 -1.0000 -1.0000 0542492 1601388329.90 151.6908 60.0008 32.0000 1.9974 1.9990 403.8171 404.2210 0.0627 -1.0000 -1.0000 0542872 1601388330.00 151.6908 60.0008 32.0000 1.9970 1.9986 403.9422 404.3457 0.0627 -1.0000 -1.0000 0542932 1601388330.10 151.6908 60.0008 32.0000 1.9987 2.0004 403.6411 404.0443 0.0626 -1.0000 -1.0000 0543013 1601388330.20 151.6908 60.0008 32.0000 1.9989 2.0005 403.7436 404.1468 0.0626 -1.0000 -1.0000 0543072 1601388330.30 151.6908 60.0008 32.0000 1.9980 1.9996 403.7523 404.1556 0.0627 -1.0000 -1.0000 0543132 1601388330.40 151.6908 60.0008 32.0000 1.9967 1.9984 404.0130 404.4164 0.0626 -1.0000 -1.0000 0543202 1601388330.50 151.4644 60.0008 32.0000 1.9971 1.9988 404.0295 404.4331 0.0626 -1.0000 -1.0000 0543272 1601388330.60 151.4644 60.0008 32.0000 1.9967 1.9984 403.8849 404.2880 0.0627 -1.0000 -1.0000 0543332 1601388330.70 151.4644 60.0008 32.0000 1.9991 2.0008 403.7179 404.1215 0.0627 -1.0000 -1.0000 0543402 1601388330.80 151.4644 60.0008 32.0000 1.9981 1.9997 403.8928 404.2948 0.0624 -1.0000 -1.0000 0543472 1601388330.90 151.4644 60.0008 32.0000 1.9964 1.9981 403.9964 404.3976 0.0622 -1.0000 -1.0000 0543542 1601388331.00 151.4644 60.0008 32.0000 1.9996 2.0012 403.7354 404.1382 0.0627 -1.0000 -1.0000 0543602 1601388331.10 151.4644 60.0008 32.0000 1.9993 2.0009 403.7067 404.1101 0.0627 -1.0000 -1.0000 0543662 1601388331.20 151.4644 60.0008 32.0000 1.9989 2.0005 404.0012 404.4049 0.0627 -1.0000 -1.0000 0543742 1601388331.30 151.4644 60.0008 32.0000 1.9974 1.9990 403.9710 404.3746 0.0626 -1.0000 -1.0000 0543802 1601388331.40 151.4622 60.0008 32.0000 1.9983 1.9999 403.5162 403.9181 0.0625 -1.0000 -1.0000 0543932 1601388331.50 151.3370 60.0008 32.0000 1.9980 1.9996 403.8249 404.2267 0.0624 -1.0000 -1.0000 0544002 1601388331.60 151.5216 60.0008 32.0000 1.9979 1.9995 404.0923 404.4937 0.0623 -1.0000 -1.0000 0544062 1601388331.70 151.5216 60.0008 32.0000 1.9987 2.0003 404.1268 404.5297 0.0626 -1.0000 -1.0000 0544132 1601388331.80 151.5216 60.0008 32.0000 1.9998 2.0014 403.8874 404.2919 0.0628 -1.0000 -1.0000 0544202 1601388331.90 151.5216 60.0008 32.0000 1.9992 2.0009 403.7200 404.1221 0.0623 -1.0000 -1.0000 0544442 1601388332.00 151.5216 60.0008 32.0000 1.9965 1.9981 404.0452 404.4470 0.0626 -1.0000 -1.0000 0544502 1601388332.10 151.6365 60.0008 32.0000 1.9973 1.9989 404.1761 404.5785 0.0626 -1.0000 -1.0000 0544572 1601388332.20 151.6399 60.0008 32.0000 1.9982 1.9998 403.7898 404.1941 0.0628 -1.0000 -1.0000 0544632 1601388332.30 151.6399 60.0008 32.0000 1.9991 2.0008 403.9395 404.3429 0.0626 -1.0000 -1.0000 0544702 1601388332.40 151.6399 60.0008 32.0000 1.9957 1.9973 404.0793 404.4822 0.0626 -1.0000 -1.0000 0545462 1601388332.50 151.6399 60.0008 32.0000 1.9963 1.9979 404.0459 404.4501 0.0627 -1.0000 -1.0000 0545522 1601388332.60 151.6399 60.0008 32.0000 1.9988 2.0005 403.6486 404.0506 0.0625 -1.0000 -1.0000 0545582 1601388332.70 151.2358 60.0008 32.0000 1.9976 1.9993 403.6994 404.1028 0.0627 -1.0000 -1.0000 0545662 1601388332.80 151.2358 60.0008 32.0000 1.9962 1.9978 403.9389 404.3390 0.0623 -1.0000 -1.0000 0545722 1601388332.90 151.2358 60.0008 32.0000 1.9963 1.9980 403.9433 404.3460 0.0625 -1.0000 -1.0000 0545791 1601388333.00 151.2358 60.0008 32.0000 1.9988 2.0004 403.8678 404.2710 0.0626 -1.0000 -1.0000 0545861 1601388333.10 151.2358 60.0008 32.0000 1.9994 2.0010 403.8143 404.2158 0.0625 -1.0000 -1.0000 0545922 1601388333.20 151.5208 60.0008 32.0000 1.9973 1.9989 404.0476 404.4499 0.0622 -1.0000 -1.0000 0545991 1601388333.30 151.5493 60.0008 32.0000 1.9976 1.9992 404.0438 404.4470 0.0627 -1.0000 -1.0000 0546081 1601388333.40 151.5493 60.0008 32.0000 1.9987 2.0004 403.9087 404.3120 0.0627 -1.0000 -1.0000 0546221 1601388333.50 151.5493 60.0008 32.0000 1.9985 2.0001 403.7166 404.1197 0.0625 -1.0000 -1.0000 0546291 1601388333.60 151.5493 60.0008 32.0000 1.9975 1.9992 404.0091 404.4111 0.0625 -1.0000 -1.0000 0546351 1601388333.70 151.5493 60.0008 32.0000 1.9985 2.0002 403.8808 404.2826 0.0624 -1.0000 -1.0000 0546411 1601388333.80 151.4371 60.0008 32.0000 1.9977 1.9994 403.7113 404.1128 0.0625 -1.0000 -1.0000 0546491 1601388333.90 151.3771 60.0008 32.0000 1.9975 1.9991 403.8066 404.2091 0.0625 -1.0000 -1.0000 0546661 1601388334.00 151.3771 60.0008 32.0000 1.9957 1.9973 404.2102 404.6122 0.0624 -1.0000 -1.0000 0546721 1601388334.10 151.3771 60.0008 32.0000 1.9980 1.9996 403.9184 404.3224 0.0626 -1.0000 -1.0000 0546791 1601388334.20 151.3771 60.0008 32.0000 1.9995 2.0011 403.7285 404.1303 0.0625 -1.0000 -1.0000 0546861 1601388334.30 151.3771 60.0008 32.0000 1.9975 1.9991 403.5636 403.9658 0.0625 -1.0000 -1.0000 0546921 1601388334.40 151.3771 60.0008 32.0000 1.9984 2.0000 403.9413 404.3436 0.0625 -1.0000 -1.0000 0546991 1601388334.50 151.3771 60.0008 32.0000 1.9956 1.9972 404.0250 404.4281 0.0626 -1.0000 -1.0000 0547431 1601388334.60 151.3771 60.0008 32.0000 1.9983 2.0000 403.6541 404.0572 0.0627 -1.0000 -1.0000 0547491 1601388334.70 151.3771 60.0008 32.0000 1.9986 2.0002 403.5402 403.9417 0.0624 -1.0000 -1.0000 0547561 1601388334.80 151.3771 60.0008 32.0000 1.9983 2.0000 403.7643 404.1670 0.0626 -1.0000 -1.0000 0547621 1601388334.90 151.3564 60.0001 32.0000 1.9981 1.9997 404.1059 404.5092 0.0626 -1.0000 -1.0000 0547701 1601388335.00 151.3550 60.0000 32.0000 1.9980 1.9996 404.0632 404.4661 0.0626 -1.0000 -1.0000 0547911 1601388335.10 151.3550 60.0000 32.0000 1.9992 2.0009 403.7137 404.1181 0.0629 -1.0000 -1.0000 0547981 1601388335.20 151.3550 60.0000 32.0000 1.9993 2.0010 403.5807 403.9842 0.0626 -1.0000 -1.0000 0548051 1601388335.30 151.3550 60.0000 32.0000 1.9989 2.0005 403.7613 404.1654 0.0627 -1.0000 -1.0000 0548111 1601388335.40 151.3550 60.0000 32.0000 1.9987 2.0003 404.0572 404.4605 0.0626 -1.0000 -1.0000 0548171 1601388335.50 151.6835 60.0000 32.0000 1.9974 1.9991 404.0907 404.4947 0.0627 -1.0000 -1.0000 0548501 1601388335.60 151.6835 60.0000 32.0000 1.9981 1.9998 403.8948 404.2970 0.0625 -1.0000 -1.0000 0548561 1601388335.70 151.6835 60.0000 32.0000 2.0001 2.0017 403.8210 404.2239 0.0626 -1.0000 -1.0000 0548651 1601388335.80 151.6835 60.0000 32.0000 1.9975 1.9991 404.1265 404.5296 0.0626 -1.0000 -1.0000 0548721 1601388335.90 151.6835 60.0000 32.0000 1.9988 2.0005 404.0431 404.4465 0.0626 -1.0000 -1.0000 0548791 1601388336.00 151.6835 60.0000 32.0000 1.9989 2.0006 403.6600 404.0622 0.0625 -1.0000 -1.0000 0548851 1601388336.10 151.4180 60.0000 32.0000 1.9978 1.9994 403.9399 404.3424 0.0625 -1.0000 -1.0000 0548921 1601388336.20 151.4180 60.0000 32.0000 1.9949 1.9965 403.9324 404.3360 0.0627 -1.0000 -1.0000 0548981 1601388336.30 151.4180 60.0000 32.0000 1.9974 1.9991 403.9041 404.3061 0.0624 -1.0000 -1.0000 0549050 1601388336.40 151.4180 60.0000 32.0000 1.9982 1.9998 403.5899 403.9921 0.0626 -1.0000 -1.0000 0549121 1601388336.50 151.4180 60.0000 32.0000 1.9963 1.9980 404.0456 404.4496 0.0627 -1.0000 -1.0000 0549750 1601388336.60 151.4215 60.0000 32.0000 1.9978 1.9995 403.9031 404.3084 0.0630 -1.0000 -1.0000 0549811 1601388336.70 151.5403 60.0000 32.0000 1.9982 1.9999 403.8989 404.3032 0.0627 -1.0000 -1.0000 0549880 1601388336.80 151.5403 60.0000 32.0000 1.9988 2.0004 403.6236 404.0270 0.0628 -1.0000 -1.0000 0549940 1601388336.90 151.5403 60.0000 32.0000 1.9980 1.9997 404.0630 404.4670 0.0627 -1.0000 -1.0000 0550020 1601388337.00 151.5403 60.0000 32.0000 1.9980 1.9997 404.2790 404.6819 0.0625 -1.0000 -1.0000 0550080 1601388337.10 151.5403 60.0000 32.0000 1.9986 2.0002 404.0542 404.4572 0.0626 -1.0000 -1.0000 0550220 1601388337.20 151.4034 60.0000 32.0000 1.9985 2.0001 403.8249 404.2286 0.0626 -1.0000 -1.0000 0550300 1601388337.30 151.4034 60.0000 32.0000 1.9958 1.9974 403.8225 404.2264 0.0626 -1.0000 -1.0000 0550360 1601388337.40 151.4034 60.0000 32.0000 1.9955 1.9972 404.1417 404.5440 0.0626 -1.0000 -1.0000 0550420 1601388337.50 151.4034 60.0000 32.0000 1.9968 1.9985 403.9131 404.3174 0.0628 -1.0000 -1.0000 0550490 1601388337.60 151.4034 60.0000 32.0000 1.9984 2.0000 403.7717 404.1758 0.0628 -1.0000 -1.0000 0550560 1601388337.70 151.4034 60.0000 32.0000 1.9989 2.0005 403.8129 404.2174 0.0628 -1.0000 -1.0000 0550620 1601388337.80 151.3024 60.0000 32.0000 1.9991 2.0007 404.0164 404.4196 0.0625 -1.0000 -1.0000 0550690 1601388337.90 151.2900 60.0000 32.0000 1.9964 1.9980 404.1175 404.5195 0.0626 -1.0000 -1.0000 0550750 1601388338.00 151.2900 60.0000 32.0000 1.9966 1.9983 403.8407 404.2451 0.0628 -1.0000 -1.0000 0550890 1601388338.10 151.2900 60.0000 32.0000 1.9976 1.9993 403.5337 403.9369 0.0627 -1.0000 -1.0000 0550960 1601388338.20 151.2900 60.0000 32.0000 1.9966 1.9982 403.9193 404.3217 0.0625 -1.0000 -1.0000 0551020 1601388338.30 151.2900 60.0000 32.0000 1.9973 1.9989 403.9174 404.3223 0.0628 -1.0000 -1.0000 0551090 1601388338.40 151.2900 60.0000 32.0000 1.9981 1.9997 403.5993 404.0013 0.0626 -1.0000 -1.0000 0551160 1601388338.50 151.2900 60.0000 32.0000 1.9985 2.0002 403.7573 404.1609 0.0627 -1.0000 -1.0000 0551230 1601388338.60 151.2900 60.0000 32.0000 1.9952 1.9969 403.8776 404.2794 0.0624 -1.0000 -1.0000 0551290 1601388338.70 151.2900 60.0000 32.0000 1.9951 1.9967 403.9491 404.3517 0.0625 -1.0000 -1.0000 0551360 1601388338.80 151.2900 60.0000 32.0000 1.9976 1.9993 403.6813 404.0830 0.0624 -1.0000 -1.0000 0551420 1601388338.90 151.2900 60.0000 32.0000 1.9997 2.0013 403.6313 404.0346 0.0627 -1.0000 -1.0000 0551500 1601388339.00 151.2900 60.0000 32.0000 1.9980 1.9997 403.7847 404.1874 0.0626 -1.0000 -1.0000 0551560 1601388339.10 151.4424 60.0000 32.0000 1.9966 1.9983 403.8196 404.2221 0.0624 -1.0000 -1.0000 0551900 1601388339.20 151.4424 60.0000 32.0000 1.9975 1.9991 403.8714 404.2751 0.0628 -1.0000 -1.0000 0551970 1601388339.30 151.4424 60.0000 32.0000 1.9989 2.0005 403.7334 404.1373 0.0626 -1.0000 -1.0000 0552040 1601388339.40 151.4424 60.0000 32.0000 2.0000 2.0017 403.6169 404.0180 0.0624 -1.0000 -1.0000 0552100 1601388339.50 151.4424 60.0000 32.0000 1.9983 2.0000 404.0013 404.4042 0.0627 -1.0000 -1.0000 0552170 1601388339.60 151.5789 60.0013 32.0000 1.9971 1.9987 404.1677 404.5728 0.0627 -1.0000 -1.0000 0552400 1601388339.70 151.5789 60.0013 32.0000 1.9970 1.9986 403.7818 404.1838 0.0624 -1.0000 -1.0000 0552460 1601388339.80 151.5789 60.0013 32.0000 1.9989 2.0006 403.8577 404.2606 0.0626 -1.0000 -1.0000 0552530 1601388339.90 151.5789 60.0013 32.0000 1.9981 1.9997 403.6031 404.0062 0.0626 -1.0000 -1.0000 0552600 1601388340.00 151.5789 60.0013 32.0000 1.9979 1.9995 403.9242 404.3259 0.0623 -1.0000 -1.0000 0552660 1601388340.10 151.5789 60.0013 32.0000 1.9970 1.9986 404.0663 404.4701 0.0626 -1.0000 -1.0000 0552900 1601388340.20 151.2992 60.0013 32.0000 1.9971 1.9987 404.1391 404.5409 0.0624 -1.0000 -1.0000 0552959 1601388340.30 151.2992 60.0013 32.0000 1.9983 1.9999 403.9328 404.3356 0.0626 -1.0000 -1.0000 0553030 1601388340.40 151.2992 60.0013 32.0000 1.9966 1.9982 404.0433 404.4467 0.0627 -1.0000 -1.0000 0553100 1601388340.50 151.2992 60.0013 32.0000 1.9970 1.9987 403.9273 404.3309 0.0627 -1.0000 -1.0000 0553159 1601388340.60 151.2992 60.0013 32.0000 1.9980 1.9997 403.6408 404.0433 0.0625 -1.0000 -1.0000 0553229 1601388340.70 151.3254 60.0013 32.0000 1.9998 2.0015 403.8396 404.2417 0.0625 -1.0000 -1.0000 0553300 1601388340.80 151.3632 60.0013 32.0000 1.9994 2.0011 404.0376 404.4414 0.0628 -1.0000 -1.0000 0553359 1601388340.90 151.3632 60.0013 32.0000 1.9971 1.9987 404.0928 404.4948 0.0622 -1.0000 -1.0000 0553440 1601388341.00 151.3632 60.0013 32.0000 1.9979 1.9995 403.9904 404.3925 0.0625 -1.0000 -1.0000 0553500 1601388341.10 151.3632 60.0013 32.0000 1.9987 2.0003 403.9119 404.3159 0.0627 -1.0000 -1.0000 0553569 1601388341.20 151.3632 60.0013 32.0000 1.9987 2.0003 403.6625 404.0657 0.0626 -1.0000 -1.0000 0553639 1601388341.30 151.4224 60.0013 32.0000 1.9981 1.9997 403.5688 403.9703 0.0625 -1.0000 -1.0000 0553699 1601388341.40 151.4224 60.0013 32.0000 1.9978 1.9994 403.9346 404.3384 0.0628 -1.0000 -1.0000 0553759 1601388341.50 151.4224 60.0013 32.0000 1.9982 1.9998 403.8445 404.2472 0.0624 -1.0000 -1.0000 0553839 1601388341.60 151.4224 60.0013 32.0000 1.9997 2.0013 403.5460 403.9489 0.0626 -1.0000 -1.0000 0554519 1601388341.70 151.4224 60.0013 32.0000 1.9984 2.0001 403.7609 404.1632 0.0626 -1.0000 -1.0000 0554579 1601388341.80 151.5456 60.0013 32.0000 1.9970 1.9987 404.0910 404.4935 0.0624 -1.0000 -1.0000 0554649 1601388341.90 151.5508 60.0013 32.0000 1.9987 2.0003 404.0258 404.4264 0.0624 -1.0000 -1.0000 0554719 1601388342.00 151.5508 60.0013 32.0000 1.9984 2.0000 403.6408 404.0452 0.0628 -1.0000 -1.0000 0554779 1601388342.10 151.5508 60.0013 32.0000 1.9990 2.0007 403.6476 404.0508 0.0626 -1.0000 -1.0000 0554849 1601388342.20 151.5508 60.0013 32.0000 1.9979 1.9995 404.1519 404.5532 0.0623 -1.0000 -1.0000 0554909 1601388342.30 151.5292 60.0013 32.0000 1.9989 2.0006 403.8446 404.2464 0.0625 -1.0000 -1.0000 0554969 1601388342.40 151.4156 60.0013 32.0000 1.9980 1.9997 403.5658 403.9687 0.0627 -1.0000 -1.0000 0555049 1601388342.50 151.4156 60.0013 32.0000 1.9976 1.9992 403.7563 404.1564 0.0623 -1.0000 -1.0000 0555109 1601388342.60 151.4156 60.0013 32.0000 1.9985 2.0001 404.0267 404.4323 0.0628 -1.0000 -1.0000 0555179 1601388342.70 151.4156 60.0013 32.0000 1.9984 2.0000 403.9482 404.3521 0.0628 -1.0000 -1.0000 0555249 1601388342.80 151.4156 60.0013 32.0000 1.9986 2.0002 403.6683 404.0715 0.0626 -1.0000 -1.0000 0555309 1601388342.90 151.4636 60.0013 32.0000 1.9981 1.9997 403.9036 404.3067 0.0626 -1.0000 -1.0000 0555389 1601388343.00 151.4671 60.0013 32.0000 1.9968 1.9984 404.1407 404.5442 0.0627 -1.0000 -1.0000 0555449 1601388343.10 151.4671 60.0013 32.0000 1.9964 1.9981 404.0764 404.4803 0.0627 -1.0000 -1.0000 0555669 1601388343.20 151.4671 60.0013 32.0000 1.9975 1.9992 403.8279 404.2319 0.0627 -1.0000 -1.0000 0555749 1601388343.30 151.4671 60.0013 32.0000 1.9972 1.9989 403.6036 404.0073 0.0628 -1.0000 -1.0000 0555809 1601388343.40 151.5290 60.0013 32.0000 1.9976 1.9993 403.7302 404.1320 0.0624 -1.0000 -1.0000 0555869 1601388343.50 151.6794 60.0013 32.0000 1.9968 1.9984 403.9748 404.3791 0.0628 -1.0000 -1.0000 0555939 1601388343.60 151.6794 60.0013 32.0000 1.9964 1.9981 404.1064 404.5110 0.0627 -1.0000 -1.0000 0556009 1601388343.70 151.6794 60.0013 32.0000 1.9976 1.9992 403.8465 404.2506 0.0628 -1.0000 -1.0000 0556668 1601388343.80 151.6794 60.0013 32.0000 1.9986 2.0002 403.6916 404.0929 0.0624 -1.0000 -1.0000 0556748 1601388343.90 151.6794 60.0013 32.0000 1.9979 1.9996 403.6959 404.0977 0.0625 -1.0000 -1.0000 0556809 1601388344.00 151.6765 60.0013 32.0000 1.9977 1.9994 403.9968 404.4009 0.0628 -1.0000 -1.0000 0556868 1601388344.10 151.4130 60.0013 32.0000 1.9984 2.0001 404.0257 404.4296 0.0626 -1.0000 -1.0000 0556938 1601388344.20 151.4130 60.0013 32.0000 1.9976 1.9992 403.4902 403.8919 0.0626 -1.0000 -1.0000 0557128 1601388344.30 151.4130 60.0013 32.0000 1.9972 1.9988 403.4844 403.8857 0.0623 -1.0000 -1.0000 0557188 1601388344.40 151.4130 60.0013 32.0000 1.9975 1.9991 403.7650 404.1690 0.0628 -1.0000 -1.0000 0557268 1601388344.50 151.4130 60.0013 32.0000 1.9967 1.9983 404.1460 404.5489 0.0624 -1.0000 -1.0000 0557348 1601388344.60 151.2997 60.0016 32.0000 1.9988 2.0004 403.9158 404.3179 0.0626 -1.0000 -1.0000 0557408 1601388344.70 151.2997 60.0016 32.0000 1.9984 2.0001 403.6690 404.0718 0.0626 -1.0000 -1.0000 0557488 1601388344.80 151.2997 60.0016 32.0000 2.0003 2.0019 403.6695 404.0717 0.0626 -1.0000 -1.0000 0557548 1601388344.90 151.2997 60.0016 32.0000 1.9950 1.9967 404.0263 404.4301 0.0627 -1.0000 -1.0000 0557618 1601388345.00 151.2997 60.0016 32.0000 1.9984 2.0000 403.9510 404.3557 0.0628 -1.0000 -1.0000 0557688 1601388345.10 151.2997 60.0016 32.0000 1.9990 2.0006 403.7886 404.1909 0.0625 -1.0000 -1.0000 0557758 1601388345.20 151.5877 60.0016 32.0000 1.9977 1.9994 403.5104 403.9134 0.0628 -1.0000 -1.0000 0557828 1601388345.30 151.5877 60.0016 32.0000 1.9985 2.0001 403.7794 404.1788 0.0622 -1.0000 -1.0000 0557888 1601388345.40 151.5877 60.0016 32.0000 1.9979 1.9996 404.1132 404.5160 0.0626 -1.0000 -1.0000 0557948 1601388345.50 151.5877 60.0016 32.0000 1.9987 2.0003 403.8780 404.2814 0.0627 -1.0000 -1.0000 0558028 1601388345.60 151.5877 60.0016 32.0000 1.9983 2.0000 403.6404 404.0436 0.0627 -1.0000 -1.0000 0558088 1601388345.70 151.5877 60.0016 32.0000 1.9972 1.9989 403.8328 404.2373 0.0628 -1.0000 -1.0000 0558468 1601388345.80 151.6355 60.0016 32.0000 1.9955 1.9971 404.0336 404.4359 0.0624 -1.0000 -1.0000 0558538 1601388345.90 151.6369 60.0016 32.0000 1.9973 1.9990 403.8835 404.2872 0.0627 -1.0000 -1.0000 0558598 1601388346.00 151.6369 60.0016 32.0000 1.9987 2.0004 403.6350 404.0388 0.0628 -1.0000 -1.0000 0558668 1601388346.10 151.6369 60.0016 32.0000 1.9986 2.0003 403.8055 404.2088 0.0625 -1.0000 -1.0000 0558738 1601388346.20 151.6369 60.0016 32.0000 1.9984 2.0001 404.0322 404.4350 0.0625 -1.0000 -1.0000 0558977 1601388346.30 151.6369 60.0016 32.0000 1.9971 1.9987 403.7749 404.1776 0.0625 -1.0000 -1.0000 0559047 1601388346.40 151.6369 60.0016 32.0000 1.9990 2.0007 403.6268 404.0294 0.0626 -1.0000 -1.0000 0559117 1601388346.50 151.6369 60.0016 32.0000 1.9997 2.0014 403.6167 404.0191 0.0625 -1.0000 -1.0000 0559177 1601388346.60 151.6577 60.0016 32.0000 1.9976 1.9993 403.9632 404.3659 0.0627 -1.0000 -1.0000 0559237 1601388346.70 151.6577 60.0016 32.0000 1.9966 1.9983 404.0121 404.4149 0.0624 -1.0000 -1.0000 0559397 1601388346.80 151.6577 60.0016 32.0000 1.9976 1.9992 403.5843 403.9876 0.0627 -1.0000 -1.0000 0559457 1601388346.90 151.6577 60.0016 32.0000 2.0006 2.0022 403.5534 403.9550 0.0624 -1.0000 -1.0000 0559527 1601388347.00 151.6577 60.0016 32.0000 1.9987 2.0004 403.8667 404.2702 0.0628 -1.0000 -1.0000 0559587 1601388347.10 151.6577 60.0016 32.0000 1.9987 2.0004 404.0431 404.4473 0.0627 -1.0000 -1.0000 0559657 1601388347.20 151.6194 60.0016 32.0000 1.9979 1.9996 403.8399 404.2435 0.0627 -1.0000 -1.0000 0559727 1601388347.30 151.5748 60.0016 32.0000 1.9988 2.0005 403.5789 403.9816 0.0626 -1.0000 -1.0000 0559907 1601388347.40 151.5748 60.0016 32.0000 1.9977 1.9994 403.7178 404.1208 0.0627 -1.0000 -1.0000 0559977 1601388347.50 151.5748 60.0016 32.0000 1.9967 1.9983 404.0682 404.4722 0.0627 -1.0000 -1.0000 0600047 1601388347.60 151.5748 60.0016 32.0000 1.9957 1.9974 403.9609 404.3640 0.0626 -1.0000 -1.0000 0600107 1601388347.70 151.5553 60.0016 32.0000 1.9973 1.9989 403.9705 404.3761 0.0629 -1.0000 -1.0000 0600167 1601388347.80 151.5540 60.0016 32.0000 1.9986 2.0002 403.6747 404.0787 0.0628 -1.0000 -1.0000 0600427 1601388347.90 151.5540 60.0016 32.0000 1.9988 2.0004 403.5661 403.9687 0.0625 -1.0000 -1.0000 0600497 1601388348.00 151.5540 60.0016 32.0000 1.9966 1.9983 403.8544 404.2582 0.0628 -1.0000 -1.0000 0600557 1601388348.10 151.5540 60.0016 32.0000 1.9991 2.0007 404.1172 404.5216 0.0628 -1.0000 -1.0000 0600627 1601388348.20 151.5540 60.0016 32.0000 1.9975 1.9991 403.8094 404.2139 0.0629 -1.0000 -1.0000 0600687 1601388348.30 151.3350 60.0016 32.0000 1.9978 1.9995 403.5325 403.9346 0.0624 -1.0000 -1.0000 0600917 1601388348.40 151.2961 60.0016 32.0000 1.9974 1.9991 403.7729 404.1750 0.0624 -1.0000 -1.0000 0600987 1601388348.50 151.2961 60.0016 32.0000 1.9956 1.9972 404.1265 404.5293 0.0628 -1.0000 -1.0000 0601057 1601388348.60 151.2961 60.0016 32.0000 1.9963 1.9980 404.0037 404.4083 0.0628 -1.0000 -1.0000 0601117 1601388348.70 151.2961 60.0016 32.0000 1.9979 1.9996 403.6988 404.1027 0.0627 -1.0000 -1.0000 0601187 1601388348.80 151.2961 60.0016 32.0000 1.9987 2.0004 403.6271 404.0297 0.0625 -1.0000 -1.0000 0601666 1601388348.90 151.4735 60.0016 32.0000 1.9990 2.0007 403.6819 404.0855 0.0627 -1.0000 -1.0000 0601746 1601388349.00 151.4735 60.0016 32.0000 1.9970 1.9986 404.1789 404.5820 0.0626 -1.0000 -1.0000 0601806 1601388349.10 151.4735 60.0016 32.0000 1.9970 1.9987 404.2147 404.6181 0.0626 -1.0000 -1.0000 0601866 1601388349.20 151.4735 60.0016 32.0000 1.9984 2.0001 404.1898 404.5944 0.0628 -1.0000 -1.0000 0601946 1601388349.30 151.4735 60.0016 32.0000 1.9987 2.0003 403.8062 404.2102 0.0628 -1.0000 -1.0000 0602006 1601388349.40 151.4993 60.0016 32.0000 1.9983 1.9999 403.7411 404.1451 0.0627 -1.0000 -1.0000 0602066 1601388349.50 151.4993 60.0016 32.0000 1.9968 1.9985 403.9440 404.3475 0.0627 -1.0000 -1.0000 0602146 1601388349.60 151.4993 60.0016 32.0000 1.9976 1.9993 403.9036 404.3074 0.0628 -1.0000 -1.0000 0602206 1601388349.70 151.4993 60.0016 32.0000 1.9980 1.9997 403.7064 404.1103 0.0627 -1.0000 -1.0000 0602266 1601388349.80 151.4993 60.0016 32.0000 1.9971 1.9987 403.8774 404.2809 0.0627 -1.0000 -1.0000 0602456 1601388349.90 151.4993 60.0016 32.0000 1.9978 1.9995 404.0781 404.4828 0.0628 -1.0000 -1.0000 0602516 1601388350.00 151.4993 60.0016 32.0000 1.9955 1.9972 404.0673 404.4717 0.0628 -1.0000 -1.0000 0602576 1601388350.10 151.7688 60.0020 32.0000 2.0003 2.0019 403.8404 404.2438 0.0626 -1.0000 -1.0000 0602656 1601388350.20 151.7688 60.0020 32.0000 1.9988 2.0004 403.8552 404.2575 0.0624 -1.0000 -1.0000 0602716 1601388350.30 151.7688 60.0020 32.0000 1.9980 1.9996 404.1388 404.5402 0.0623 -1.0000 -1.0000 0602956 1601388350.40 151.7688 60.0020 32.0000 1.9951 1.9967 403.9791 404.3814 0.0625 -1.0000 -1.0000 0603026 1601388350.50 151.4466 60.0020 32.0000 1.9971 1.9987 403.6270 404.0301 0.0627 -1.0000 -1.0000 0603086 1601388350.60 151.4466 60.0020 32.0000 1.9988 2.0004 403.8857 404.2901 0.0628 -1.0000 -1.0000 0603146 1601388350.70 151.4466 60.0020 32.0000 1.9970 1.9987 403.9850 404.3891 0.0627 -1.0000 -1.0000 0603226 1601388350.80 151.4466 60.0020 32.0000 1.9972 1.9988 404.0190 404.4222 0.0626 -1.0000 -1.0000 0603286 1601388350.90 151.4466 60.0020 32.0000 1.9990 2.0007 403.6518 404.0559 0.0627 -1.0000 -1.0000 0604045 1601388351.00 151.4466 60.0020 32.0000 1.9996 2.0012 403.7278 404.1310 0.0628 -1.0000 -1.0000 0604106 1601388351.10 151.4679 60.0020 32.0000 1.9962 1.9978 403.9187 404.3224 0.0626 -1.0000 -1.0000 0604175 1601388351.20 151.4679 60.0020 32.0000 1.9973 1.9990 404.1365 404.5394 0.0626 -1.0000 -1.0000 0604245 1601388351.30 151.4679 60.0020 32.0000 2.0000 2.0016 403.9642 404.3685 0.0628 -1.0000 -1.0000 0604305 1601388351.40 151.4679 60.0020 32.0000 1.9993 2.0009 403.6854 404.0889 0.0627 -1.0000 -1.0000 0604375 1601388351.50 151.4679 60.0020 32.0000 1.9971 1.9987 403.6845 404.0890 0.0628 -1.0000 -1.0000 0604445 1601388351.60 151.4679 60.0020 32.0000 1.9937 1.9954 403.9315 404.3350 0.0628 -1.0000 -1.0000 0604515 1601388351.70 151.4679 60.0020 32.0000 1.9988 2.0004 403.5946 403.9993 0.0629 -1.0000 -1.0000 0604575 1601388351.80 151.4679 60.0020 32.0000 1.9993 2.0010 403.6282 404.0299 0.0623 -1.0000 -1.0000 0604655 1601388351.90 151.4679 60.0020 32.0000 1.9980 1.9997 403.9471 404.3502 0.0626 -1.0000 -1.0000 0604715 1601388352.00 151.4679 60.0020 32.0000 1.9974 1.9990 404.0478 404.4516 0.0627 -1.0000 -1.0000 0604775 1601388352.10 151.4679 60.0020 32.0000 1.9993 2.0010 403.7959 404.1995 0.0627 -1.0000 -1.0000 0604845 1601388352.20 151.4981 60.0020 32.0000 1.9988 2.0004 403.5489 403.9522 0.0627 -1.0000 -1.0000 0604915 1601388352.30 151.5213 60.0020 32.0000 1.9972 1.9989 403.8635 404.2676 0.0628 -1.0000 -1.0000 0604975 1601388352.40 151.5213 60.0020 32.0000 1.9979 1.9995 404.1190 404.5218 0.0624 -1.0000 -1.0000 0605175 1601388352.50 151.4236 60.0020 32.0000 1.9974 1.9990 403.8369 404.2407 0.0627 -1.0000 -1.0000 0605235 1601388352.60 151.4650 60.0020 32.0000 1.9997 2.0014 403.7707 404.1743 0.0627 -1.0000 -1.0000 0605295 1601388352.70 151.4650 60.0020 32.0000 2.0002 2.0019 403.6039 404.0081 0.0629 -1.0000 -1.0000 0605375 1601388352.80 151.4650 60.0020 32.0000 1.9982 1.9998 404.1510 404.5573 0.0629 -1.0000 -1.0000 0605435 1601388352.90 151.4650 60.0020 32.0000 1.9978 1.9995 403.9762 404.3797 0.0627 -1.0000 -1.0000 0605505 1601388353.00 151.4650 60.0020 32.0000 1.9992 2.0008 403.5641 403.9674 0.0627 -1.0000 -1.0000 0606314 1601388353.10 151.4650 60.0020 32.0000 1.9985 2.0002 403.7722 404.1770 0.0628 -1.0000 -1.0000 0606374 1601388353.20 151.4650 60.0020 32.0000 1.9973 1.9990 403.9540 404.3573 0.0627 -1.0000 -1.0000 0606454 1601388353.30 151.5078 60.0020 32.0000 1.9972 1.9988 403.8809 404.2840 0.0625 -1.0000 -1.0000 0606514 1601388353.40 151.5302 60.0020 32.0000 1.9983 2.0000 403.7223 404.1265 0.0628 -1.0000 -1.0000 0606584 1601388353.50 151.5302 60.0020 32.0000 1.9986 2.0003 403.7304 404.1342 0.0628 -1.0000 -1.0000 0606664 1601388353.60 151.5302 60.0020 32.0000 1.9972 1.9989 403.9353 404.3391 0.0627 -1.0000 -1.0000 0606724 1601388353.70 151.5302 60.0020 32.0000 1.9978 1.9994 404.0386 404.4430 0.0628 -1.0000 -1.0000 0606784 1601388353.80 151.5302 60.0020 32.0000 1.9952 1.9969 404.0064 404.4101 0.0628 -1.0000 -1.0000 0606864 1601388353.90 151.5321 60.0020 32.0000 1.9983 1.9999 403.7886 404.1936 0.0630 -1.0000 -1.0000 0606924 1601388354.00 151.5321 60.0020 32.0000 1.9967 1.9984 403.6308 404.0334 0.0626 -1.0000 -1.0000 0606984 1601388354.10 151.5321 60.0020 32.0000 1.9960 1.9976 403.9960 404.4000 0.0628 -1.0000 -1.0000 0607054 1601388354.20 151.5321 60.0020 32.0000 1.9961 1.9978 403.9257 404.3288 0.0624 -1.0000 -1.0000 0607124 1601388354.30 151.5321 60.0020 32.0000 1.9995 2.0012 403.6355 404.0382 0.0626 -1.0000 -1.0000 0607184 1601388354.40 151.5321 60.0020 32.0000 1.9986 2.0003 403.8228 404.2254 0.0627 -1.0000 -1.0000 0607254 1601388354.50 151.3320 60.0033 32.0000 1.9969 1.9986 403.9891 404.3931 0.0627 -1.0000 -1.0000 0607404 1601388354.60 151.3320 60.0033 32.0000 1.9973 1.9990 404.1065 404.5107 0.0627 -1.0000 -1.0000 0607464 1601388354.70 151.3320 60.0033 32.0000 1.9988 2.0004 403.7209 404.1233 0.0626 -1.0000 -1.0000 0607534 1601388354.80 151.3320 60.0033 32.0000 1.9992 2.0009 403.6354 404.0384 0.0626 -1.0000 -1.0000 0607604 1601388354.90 151.3320 60.0033 32.0000 1.9973 1.9989 403.8039 404.2054 0.0623 -1.0000 -1.0000 0607674 1601388355.00 151.3320 60.0033 32.0000 1.9971 1.9988 404.1797 404.5812 0.0624 -1.0000 -1.0000 0608413 1601388355.10 151.3320 60.0033 32.0000 1.9983 2.0000 403.6087 404.0115 0.0626 -1.0000 -1.0000 0608483 1601388355.20 151.3320 60.0033 32.0000 1.9969 1.9985 403.7351 404.1364 0.0623 -1.0000 -1.0000 0608553 1601388355.30 151.3320 60.0033 32.0000 1.9964 1.9981 404.0369 404.4405 0.0628 -1.0000 -1.0000 0608623 1601388355.40 151.3320 60.0033 32.0000 1.9965 1.9981 403.8149 404.2200 0.0627 -1.0000 -1.0000 0608683 1601388355.50 151.3320 60.0033 32.0000 1.9992 2.0008 403.5703 403.9725 0.0627 -1.0000 -1.0000 0608753 1601388355.60 151.5417 60.0033 32.0000 2.0005 2.0021 403.4960 403.8997 0.0627 -1.0000 -1.0000 0608823 1601388355.70 151.5417 60.0033 32.0000 1.9980 1.9997 403.7005 404.1020 0.0624 -1.0000 -1.0000 0608883 1601388355.80 151.5417 60.0033 32.0000 1.9941 1.9957 403.9588 404.3606 0.0624 -1.0000 -1.0000 0608953 1601388355.90 151.5417 60.0033 32.0000 1.9981 1.9997 403.9153 404.3183 0.0627 -1.0000 -1.0000 0609023 1601388356.00 151.5417 60.0033 32.0000 1.9996 2.0012 403.5148 403.9179 0.0626 -1.0000 -1.0000 0609083 1601388356.10 151.5417 60.0033 32.0000 1.9968 1.9985 403.4151 403.8170 0.0626 -1.0000 -1.0000 0609153 1601388356.20 151.5734 60.0033 32.0000 1.9964 1.9980 403.8319 404.2357 0.0627 -1.0000 -1.0000 0609213 1601388356.30 151.5734 60.0033 32.0000 1.9977 1.9994 403.8336 404.2383 0.0629 -1.0000 -1.0000 0609283 1601388356.40 151.5734 60.0033 32.0000 1.9994 2.0011 403.5487 403.9521 0.0627 -1.0000 -1.0000 0609353 1601388356.50 151.5734 60.0033 32.0000 1.9995 2.0011 403.7653 404.1679 0.0625 -1.0000 -1.0000 0609413 1601388356.60 151.5734 60.0033 32.0000 1.9971 1.9988 404.0639 404.4663 0.0625 -1.0000 -1.0000 0609493 1601388356.70 151.5486 60.0033 32.0000 1.9980 1.9997 403.9631 404.3675 0.0628 -1.0000 -1.0000 0609563 1601388356.80 151.3892 60.0033 32.0000 1.9991 2.0007 403.6305 404.0346 0.0629 -1.0000 -1.0000 0609633 1601388356.90 151.3892 60.0033 32.0000 1.9974 1.9991 403.4670 403.8705 0.0627 -1.0000 -1.0000 0609703 1601388357.00 151.3892 60.0033 32.0000 1.9970 1.9986 403.9924 404.3967 0.0628 -1.0000 -1.0000 0609763 1601388357.10 151.3892 60.0033 32.0000 1.9995 2.0011 403.8615 404.2651 0.0626 -1.0000 -1.0000 0609943 1601388357.20 151.3892 60.0033 32.0000 1.9998 2.0015 403.6314 404.0352 0.0628 -1.0000 -1.0000 0610013 1601388357.30 151.3892 60.0033 32.0000 1.9990 2.0006 403.5384 403.9424 0.0628 -1.0000 -1.0000 0610083 1601388357.40 151.3892 60.0033 32.0000 1.9971 1.9988 404.0000 404.4041 0.0628 -1.0000 -1.0000 0610143 1601388357.50 151.3892 60.0033 32.0000 1.9974 1.9990 403.9056 404.3096 0.0627 -1.0000 -1.0000 0610223 1601388357.60 151.3892 60.0033 32.0000 1.9978 1.9994 403.6783 404.0815 0.0627 -1.0000 -1.0000 0610283 1601388357.70 151.3892 60.0033 32.0000 1.9973 1.9989 403.6885 404.0933 0.0629 -1.0000 -1.0000 0610343 1601388357.80 151.3892 60.0033 32.0000 1.9974 1.9991 403.9627 404.3668 0.0627 -1.0000 -1.0000 0610413 1601388357.90 151.6509 60.0033 32.0000 1.9969 1.9985 404.1119 404.5162 0.0628 -1.0000 -1.0000 0610473 1601388358.00 151.6509 60.0033 32.0000 1.9982 1.9999 403.9801 404.3843 0.0628 -1.0000 -1.0000 0610543 1601388358.10 151.6509 60.0033 32.0000 1.9978 1.9994 403.6900 404.0939 0.0627 -1.0000 -1.0000 0610743 1601388358.20 151.6509 60.0033 32.0000 1.9971 1.9987 403.7753 404.1792 0.0628 -1.0000 -1.0000 0610833 1601388358.30 151.6509 60.0033 32.0000 1.9983 1.9999 403.8549 404.2587 0.0627 -1.0000 -1.0000 0610893 1601388358.40 151.5345 60.0033 32.0000 1.9981 1.9997 404.1085 404.5139 0.0630 -1.0000 -1.0000 0610973 1601388358.50 151.3534 60.0033 32.0000 1.9983 1.9999 403.6543 404.0586 0.0628 -1.0000 -1.0000 0611033 1601388358.60 151.3534 60.0033 32.0000 1.9976 1.9993 403.7551 404.1587 0.0627 -1.0000 -1.0000 0611422 1601388358.70 151.3534 60.0033 32.0000 1.9963 1.9980 404.0385 404.4428 0.0628 -1.0000 -1.0000 0611492 1601388358.80 151.3534 60.0033 32.0000 1.9981 1.9997 404.2737 404.6793 0.0629 -1.0000 -1.0000 0611552 1601388358.90 151.3534 60.0033 32.0000 1.9999 2.0016 403.8955 404.2990 0.0626 -1.0000 -1.0000 0611623 1601388359.00 151.3534 60.0033 32.0000 1.9983 1.9999 403.6307 404.0321 0.0624 -1.0000 -1.0000 0611692 1601388359.10 151.4836 60.0033 32.0000 1.9984 2.0000 403.7162 404.1188 0.0625 -1.0000 -1.0000 0611752 1601388359.20 151.4836 60.0033 32.0000 1.9961 1.9977 403.8224 404.2248 0.0626 -1.0000 -1.0000 0611832 1601388359.30 151.4836 60.0033 32.0000 1.9962 1.9979 404.1199 404.5244 0.0628 -1.0000 -1.0000 0611892 1601388359.40 151.4836 60.0033 32.0000 1.9980 1.9996 404.0328 404.4358 0.0626 -1.0000 -1.0000 0611952 1601388359.50 151.4836 60.0033 32.0000 1.9978 1.9994 403.5596 403.9625 0.0627 -1.0000 -1.0000 0612022 1601388359.60 151.6725 60.0029 32.0000 1.9979 1.9996 403.8832 404.2878 0.0629 -1.0000 -1.0000 0612092 1601388359.70 151.6725 60.0029 32.0000 1.9983 1.9999 404.1098 404.5142 0.0627 -1.0000 -1.0000 0612152 1601388359.80 151.6725 60.0029 32.0000 1.9982 1.9998 403.9030 404.3062 0.0626 -1.0000 -1.0000 0612222 1601388359.90 151.6725 60.0029 32.0000 1.9985 2.0001 403.6285 404.0329 0.0629 -1.0000 -1.0000 0612282 1601388360.00 151.6725 60.0029 32.0000 1.9979 1.9996 403.6483 404.0520 0.0628 -1.0000 -1.0000 0612352 1601388360.10 151.6725 60.0029 32.0000 1.9965 1.9982 403.9070 404.3111 0.0627 -1.0000 -1.0000 0612442 1601388360.20 151.6640 60.0029 32.0000 1.9957 1.9973 403.9822 404.3849 0.0625 -1.0000 -1.0000 0612502 1601388360.30 151.3583 60.0029 32.0000 1.9993 2.0009 403.7102 404.1141 0.0628 -1.0000 -1.0000 0612562 1601388360.40 151.3583 60.0029 32.0000 1.9972 1.9988 403.8165 404.2204 0.0626 -1.0000 -1.0000 0612642 1601388360.50 151.3583 60.0029 32.0000 1.9967 1.9983 403.9421 404.3453 0.0627 -1.0000 -1.0000 0612702 1601388360.60 151.3583 60.0029 32.0000 1.9984 2.0000 404.1223 404.5252 0.0626 -1.0000 -1.0000 0612762 1601388360.70 151.3583 60.0029 32.0000 1.9961 1.9977 403.8860 404.2906 0.0629 -1.0000 -1.0000 0613212 1601388360.80 151.3583 60.0029 32.0000 1.9993 2.0010 403.4639 403.8677 0.0627 -1.0000 -1.0000 0613272 1601388360.90 151.4048 60.0029 32.0000 1.9981 1.9997 403.7016 404.1041 0.0626 -1.0000 -1.0000 0613342 1601388361.00 151.4048 60.0029 32.0000 1.9983 2.0000 403.9228 404.3262 0.0626 -1.0000 -1.0000 0613402 1601388361.10 151.4048 60.0029 32.0000 1.9973 1.9990 403.9788 404.3816 0.0626 -1.0000 -1.0000 0613472 1601388361.20 151.4048 60.0029 32.0000 1.9988 2.0005 403.8182 404.2220 0.0627 -1.0000 -1.0000 0613542 1601388361.30 151.4048 60.0029 32.0000 1.9981 1.9997 403.5441 403.9464 0.0627 -1.0000 -1.0000 0613602 1601388361.40 151.4213 60.0029 32.0000 1.9981 1.9998 403.7020 404.1047 0.0625 -1.0000 -1.0000 0613662 1601388361.50 151.5201 60.0029 32.0000 1.9968 1.9984 404.2095 404.6135 0.0626 -1.0000 -1.0000 0613742 1601388361.60 151.5201 60.0029 32.0000 1.9954 1.9970 404.0015 404.4038 0.0625 -1.0000 -1.0000 0613802 1601388361.70 151.5201 60.0029 32.0000 1.9989 2.0005 403.6337 404.0372 0.0628 -1.0000 -1.0000 0614202 1601388361.80 151.5201 60.0029 32.0000 1.9988 2.0004 403.5969 404.0000 0.0627 -1.0000 -1.0000 0614271 1601388361.90 151.5201 60.0029 32.0000 1.9980 1.9996 404.0190 404.4247 0.0631 -1.0000 -1.0000 0614341 1601388362.00 151.5488 60.0029 32.0000 1.9983 1.9999 403.7238 404.1291 0.0628 -1.0000 -1.0000 0614401 1601388362.10 151.5488 60.0029 32.0000 1.9982 1.9998 403.4987 403.9007 0.0625 -1.0000 -1.0000 0614471 1601388362.20 151.5488 60.0029 32.0000 1.9974 1.9991 403.8666 404.2705 0.0627 -1.0000 -1.0000 0614712 1601388362.30 151.5488 60.0029 32.0000 1.9951 1.9967 404.0664 404.4692 0.0626 -1.0000 -1.0000 0614771 1601388362.40 151.5488 60.0029 32.0000 1.9989 2.0006 403.9096 404.3142 0.0629 -1.0000 -1.0000 0614841 1601388362.50 151.5488 60.0029 32.0000 1.9982 1.9998 403.6630 404.0669 0.0627 -1.0000 -1.0000 0614911 1601388362.60 151.5488 60.0029 32.0000 1.9987 2.0003 403.4730 403.8752 0.0626 -1.0000 -1.0000 0614971 1601388362.70 151.5488 60.0029 32.0000 1.9951 1.9967 403.9760 404.3800 0.0628 -1.0000 -1.0000 0615211 1601388362.80 151.5488 60.0029 32.0000 1.9967 1.9983 404.0235 404.4285 0.0629 -1.0000 -1.0000 0615271 1601388362.90 151.5488 60.0029 32.0000 1.9978 1.9995 403.8812 404.2854 0.0626 -1.0000 -1.0000 0615351 1601388363.00 151.2689 60.0029 32.0000 1.9972 1.9988 403.6646 404.0664 0.0625 -1.0000 -1.0000 0615411 1601388363.10 151.3358 60.0029 32.0000 1.9974 1.9990 403.9090 404.3114 0.0625 -1.0000 -1.0000 0615481 1601388363.20 151.3358 60.0029 32.0000 1.9976 1.9992 404.0915 404.4942 0.0626 -1.0000 -1.0000 0615681 1601388363.30 151.3358 60.0029 32.0000 1.9976 1.9993 403.5590 403.9630 0.0626 -1.0000 -1.0000 0615741 1601388363.40 151.3358 60.0029 32.0000 1.9984 2.0000 403.8311 404.2347 0.0626 -1.0000 -1.0000 0615801 1601388363.50 151.3358 60.0029 32.0000 1.9966 1.9982 404.0347 404.4396 0.0629 -1.0000 -1.0000 0615881 1601388363.60 151.3577 60.0029 32.0000 1.9947 1.9963 403.9811 404.3849 0.0628 -1.0000 -1.0000 0615941 1601388363.70 151.6474 60.0029 32.0000 1.9978 1.9994 403.9863 404.3902 0.0627 -1.0000 -1.0000 0616001 1601388363.80 151.6474 60.0029 32.0000 1.9989 2.0005 403.4196 403.8223 0.0626 -1.0000 -1.0000 0616231 1601388363.90 151.6474 60.0029 32.0000 1.9995 2.0011 403.6312 404.0345 0.0627 -1.0000 -1.0000 0616291 1601388364.00 151.6474 60.0029 32.0000 1.9972 1.9988 403.8822 404.2859 0.0627 -1.0000 -1.0000 0616351 1601388364.10 151.6474 60.0029 32.0000 1.9966 1.9982 404.0661 404.4720 0.0629 -1.0000 -1.0000 0616421 1601388364.20 151.6528 60.0029 32.0000 1.9981 1.9997 403.4988 403.9023 0.0627 -1.0000 -1.0000 0616481 1601388364.30 151.6528 60.0029 32.0000 1.9967 1.9984 403.6663 404.0699 0.0628 -1.0000 -1.0000 0616920 1601388364.40 151.6528 60.0029 32.0000 1.9979 1.9995 403.6179 404.0221 0.0628 -1.0000 -1.0000 0616990 1601388364.50 151.6528 60.0029 32.0000 1.9984 2.0000 403.6175 404.0209 0.0627 -1.0000 -1.0000 0617050 1601388364.60 151.6528 60.0029 32.0000 1.9968 1.9985 403.8443 404.2489 0.0629 -1.0000 -1.0000 0617121 1601388364.70 151.4711 60.0022 32.0000 1.9956 1.9972 404.0283 404.4326 0.0627 -1.0000 -1.0000 0617190 1601388364.80 151.4283 60.0020 32.0000 1.9982 1.9999 404.0699 404.4750 0.0630 -1.0000 -1.0000 0617701 1601388364.90 151.4283 60.0020 32.0000 1.9983 1.9999 403.6136 404.0180 0.0628 -1.0000 -1.0000 0617771 1601388365.00 151.4283 60.0020 32.0000 1.9986 2.0002 403.9579 404.3617 0.0628 -1.0000 -1.0000 0617831 1601388365.10 151.4283 60.0020 32.0000 1.9980 1.9996 404.0354 404.4401 0.0628 -1.0000 -1.0000 0617901 1601388365.20 151.4283 60.0020 32.0000 1.9963 1.9980 403.9387 404.3421 0.0627 -1.0000 -1.0000 0617971 1601388365.30 151.4283 60.0020 32.0000 2.0005 2.0021 403.8595 404.2635 0.0628 -1.0000 -1.0000 0618041 1601388365.40 151.4283 60.0020 32.0000 1.9967 1.9984 403.9875 404.3918 0.0628 -1.0000 -1.0000 0618101 1601388365.50 151.4283 60.0020 32.0000 1.9968 1.9985 403.9393 404.3441 0.0629 -1.0000 -1.0000 0618170 1601388365.60 151.4283 60.0020 32.0000 1.9985 2.0002 403.8860 404.2918 0.0630 -1.0000 -1.0000 0618231 1601388365.70 151.4283 60.0020 32.0000 1.9965 1.9982 403.6267 404.0310 0.0628 -1.0000 -1.0000 0618301 1601388365.80 151.5214 60.0020 32.0000 1.9969 1.9986 403.7742 404.1791 0.0629 -1.0000 -1.0000 0618370 1601388365.90 151.6704 60.0020 32.0000 1.9969 1.9986 404.0193 404.4231 0.0626 -1.0000 -1.0000 0618431 1601388366.00 151.6704 60.0020 32.0000 1.9961 1.9977 403.8570 404.2589 0.0624 -1.0000 -1.0000 0618490 1601388366.10 151.6704 60.0020 32.0000 1.9983 1.9999 403.6583 404.0601 0.0625 -1.0000 -1.0000 0618571 1601388366.20 151.6143 60.0020 32.0000 1.9983 1.9999 403.6755 404.0798 0.0628 -1.0000 -1.0000 0618631 1601388366.30 151.5810 60.0020 32.0000 1.9969 1.9985 403.9671 404.3696 0.0624 -1.0000 -1.0000 0618691 1601388366.40 151.3124 60.0020 32.0000 1.9966 1.9982 404.0600 404.4643 0.0628 -1.0000 -1.0000 0619251 1601388366.50 151.3124 60.0020 32.0000 1.9982 1.9998 403.5259 403.9297 0.0627 -1.0000 -1.0000 0619320 1601388366.60 151.3124 60.0020 32.0000 1.9987 2.0004 403.7121 404.1157 0.0628 -1.0000 -1.0000 0619390 1601388366.70 151.3124 60.0020 32.0000 1.9965 1.9981 403.8933 404.2972 0.0627 -1.0000 -1.0000 0619461 1601388366.80 151.3124 60.0020 32.0000 1.9980 1.9997 404.0302 404.4343 0.0627 -1.0000 -1.0000 0619531 1601388366.90 151.3124 60.0020 32.0000 1.9994 2.0010 403.6614 404.0641 0.0625 -1.0000 -1.0000 0619710 1601388367.00 151.4919 60.0020 32.0000 1.9989 2.0006 403.6638 404.0679 0.0628 -1.0000 -1.0000 0619770 1601388367.10 151.7073 60.0020 32.0000 1.9970 1.9986 403.6904 404.0927 0.0625 -1.0000 -1.0000 0619840 1601388367.20 151.7073 60.0020 32.0000 1.9971 1.9988 403.9683 404.3719 0.0628 -1.0000 -1.0000 0619910 1601388367.30 151.7073 60.0020 32.0000 1.9979 1.9995 403.9934 404.3979 0.0628 -1.0000 -1.0000 0619970 1601388367.40 151.7073 60.0020 32.0000 1.9989 2.0005 403.6437 404.0475 0.0628 -1.0000 -1.0000 0620210 1601388367.50 151.7073 60.0020 32.0000 1.9982 1.9998 403.7597 404.1633 0.0626 -1.0000 -1.0000 0620280 1601388367.60 151.6195 60.0020 32.0000 1.9991 2.0007 403.7680 404.1707 0.0626 -1.0000 -1.0000 0620350 1601388367.70 151.5668 60.0020 32.0000 1.9955 1.9971 403.7925 404.1950 0.0624 -1.0000 -1.0000 0620410 1601388367.80 151.5668 60.0020 32.0000 1.9953 1.9969 404.0779 404.4818 0.0628 -1.0000 -1.0000 0620520 1601388367.90 151.5668 60.0020 32.0000 1.9964 1.9981 404.1519 404.5567 0.0629 -1.0000 -1.0000 0620700 1601388368.00 151.5668 60.0020 32.0000 1.9982 1.9999 403.8215 404.2266 0.0630 -1.0000 -1.0000 0620760 1601388368.10 151.5668 60.0020 32.0000 2.0000 2.0017 403.8517 404.2556 0.0627 -1.0000 -1.0000 0620840 1601388368.20 151.2830 60.0020 32.0000 1.9978 1.9995 403.5036 403.9061 0.0627 -1.0000 -1.0000 0620900 1601388368.30 151.2830 60.0020 32.0000 1.9957 1.9973 403.8289 404.2318 0.0625 -1.0000 -1.0000 0620990 1601388368.40 151.2830 60.0020 32.0000 1.9964 1.9980 403.9920 404.3952 0.0626 -1.0000 -1.0000 0621190 1601388368.50 151.2830 60.0020 32.0000 1.9972 1.9988 403.9187 404.3209 0.0624 -1.0000 -1.0000 0621250 1601388368.60 151.2830 60.0020 32.0000 1.9968 1.9984 403.5757 403.9781 0.0627 -1.0000 -1.0000 0621310 1601388368.70 151.3238 60.0020 32.0000 1.9975 1.9992 403.6034 404.0075 0.0628 -1.0000 -1.0000 0621390 1601388368.80 151.3284 60.0020 32.0000 1.9975 1.9991 403.8964 404.3010 0.0629 -1.0000 -1.0000 0621450 1601388368.90 151.3284 60.0020 32.0000 1.9975 1.9991 403.7370 404.1400 0.0624 -1.0000 -1.0000 0621740 1601388369.00 151.3284 60.0020 32.0000 1.9993 2.0009 403.8423 404.2446 0.0627 -1.0000 -1.0000 0621800 1601388369.10 151.3284 60.0020 32.0000 1.9986 2.0002 403.7649 404.1681 0.0626 -1.0000 -1.0000 0621869 1601388369.20 151.7242 60.0020 32.0000 1.9999 2.0015 403.6222 404.0238 0.0624 -1.0000 -1.0000 0621939 1601388369.30 151.7242 60.0020 32.0000 1.9981 1.9997 404.0255 404.4298 0.0628 -1.0000 -1.0000 0622000 1601388369.40 151.7242 60.0020 32.0000 1.9961 1.9978 404.0942 404.4989 0.0628 -1.0000 -1.0000 0622179 1601388369.50 151.7242 60.0020 32.0000 1.9971 1.9988 403.8569 404.2609 0.0628 -1.0000 -1.0000 0622249 1601388369.60 151.7242 60.0020 32.0000 1.9985 2.0001 403.7402 404.1443 0.0628 -1.0000 -1.0000 0622319 1601388369.70 151.7242 60.0020 32.0000 1.9986 2.0003 403.4167 403.8214 0.0630 -1.0000 -1.0000 0622379 1601388369.80 151.6315 60.0027 32.0000 1.9970 1.9987 403.6153 404.0184 0.0627 -1.0000 -1.0000 0622449 1601388369.90 151.6315 60.0027 32.0000 1.9961 1.9977 403.8673 404.2710 0.0627 -1.0000 -1.0000 0622509 1601388370.00 151.6315 60.0027 32.0000 1.9984 2.0001 403.8553 404.2578 0.0624 -1.0000 -1.0000 0622689 1601388370.10 151.6315 60.0027 32.0000 1.9979 1.9995 403.8852 404.2909 0.0630 -1.0000 -1.0000 0622769 1601388370.20 151.6315 60.0027 32.0000 1.9982 1.9998 403.6224 404.0260 0.0627 -1.0000 -1.0000 0622829 1601388370.30 151.6315 60.0027 32.0000 1.9975 1.9992 403.7980 404.2004 0.0625 -1.0000 -1.0000 0622889 1601388370.40 151.5820 60.0027 32.0000 1.9963 1.9980 404.0600 404.4643 0.0627 -1.0000 -1.0000 0622959 1601388370.50 151.3582 60.0027 32.0000 1.9968 1.9984 404.1078 404.5104 0.0625 -1.0000 -1.0000 0623149 1601388370.60 151.3582 60.0027 32.0000 1.9985 2.0001 404.0857 404.4904 0.0630 -1.0000 -1.0000 0623209 1601388370.70 151.3582 60.0027 32.0000 1.9981 1.9997 403.6990 404.1035 0.0628 -1.0000 -1.0000 0623289 1601388370.80 151.3582 60.0027 32.0000 1.9960 1.9977 403.8759 404.2805 0.0629 -1.0000 -1.0000 0623349 1601388370.90 151.3582 60.0027 32.0000 1.9963 1.9979 403.9521 404.3554 0.0625 -1.0000 -1.0000 0623419 1601388371.00 151.5708 60.0027 32.0000 1.9993 2.0009 403.8269 404.2292 0.0626 -1.0000 -1.0000 0623659 1601388371.10 151.5708 60.0027 32.0000 1.9982 1.9999 403.8250 404.2309 0.0629 -1.0000 -1.0000 0623719 1601388371.20 151.5708 60.0027 32.0000 1.9968 1.9984 403.9575 404.3608 0.0627 -1.0000 -1.0000 0623789 1601388371.30 151.5708 60.0027 32.0000 1.9980 1.9996 404.0268 404.4311 0.0628 -1.0000 -1.0000 0623849 1601388371.40 151.5708 60.0027 32.0000 1.9989 2.0005 403.8679 404.2719 0.0627 -1.0000 -1.0000 0623919 1601388371.50 151.5905 60.0027 32.0000 1.9985 2.0001 403.8431 404.2466 0.0627 -1.0000 -1.0000 0624658 1601388371.60 151.5959 60.0027 32.0000 1.9981 1.9997 404.1706 404.5742 0.0627 -1.0000 -1.0000 0624718 1601388371.70 151.5959 60.0027 32.0000 1.9952 1.9968 403.9946 404.3998 0.0628 -1.0000 -1.0000 0624788 1601388371.80 151.5959 60.0027 32.0000 1.9987 2.0004 403.8685 404.2718 0.0628 -1.0000 -1.0000 0624878 1601388371.90 151.5959 60.0027 32.0000 1.9976 1.9992 403.5791 403.9818 0.0625 -1.0000 -1.0000 0624948 1601388372.00 151.5959 60.0027 32.0000 1.9964 1.9980 403.5858 403.9878 0.0625 -1.0000 -1.0000 0625008 1601388372.10 151.2909 60.0027 32.0000 1.9976 1.9992 403.9316 404.3339 0.0625 -1.0000 -1.0000 0625078 1601388372.20 151.2909 60.0027 32.0000 1.9959 1.9976 403.8569 404.2607 0.0628 -1.0000 -1.0000 0625148 1601388372.30 151.2909 60.0027 32.0000 1.9988 2.0005 403.5072 403.9096 0.0626 -1.0000 -1.0000 0625208 1601388372.40 151.2909 60.0027 32.0000 1.9974 1.9990 403.6716 404.0755 0.0629 -1.0000 -1.0000 0625278 1601388372.50 151.2909 60.0027 32.0000 1.9984 2.0001 403.9351 404.3398 0.0629 -1.0000 -1.0000 0625348 1601388372.60 151.2909 60.0027 32.0000 1.9982 1.9998 404.0178 404.4207 0.0626 -1.0000 -1.0000 0625408 1601388372.70 151.2909 60.0027 32.0000 1.9979 1.9995 403.8780 404.2821 0.0628 -1.0000 -1.0000 0625478 1601388372.80 151.2909 60.0027 32.0000 2.0000 2.0016 403.6036 404.0057 0.0624 -1.0000 -1.0000 0625538 1601388372.90 151.2909 60.0027 32.0000 1.9991 2.0007 403.6123 404.0150 0.0627 -1.0000 -1.0000 0625618 1601388373.00 151.2909 60.0027 32.0000 1.9960 1.9976 404.0074 404.4124 0.0630 -1.0000 -1.0000 0625678 1601388373.10 151.3060 60.0027 32.0000 1.9971 1.9987 403.9721 404.3773 0.0629 -1.0000 -1.0000 0625738 1601388373.20 151.6381 60.0027 32.0000 1.9977 1.9994 403.7096 404.1141 0.0628 -1.0000 -1.0000 0625818 1601388373.30 151.6381 60.0027 32.0000 1.9993 2.0009 403.6974 404.1014 0.0628 -1.0000 -1.0000 0625878 1601388373.40 151.6381 60.0027 32.0000 1.9972 1.9989 404.0731 404.4783 0.0629 -1.0000 -1.0000 0625938 1601388373.50 151.6381 60.0027 32.0000 1.9969 1.9986 403.8690 404.2729 0.0627 -1.0000 -1.0000 0626008 1601388373.60 151.6381 60.0027 32.0000 1.9987 2.0003 403.6550 404.0585 0.0628 -1.0000 -1.0000 0626078 1601388373.70 151.6381 60.0027 32.0000 1.9981 1.9998 403.7560 404.1610 0.0629 -1.0000 -1.0000 0626138 1601388373.80 151.3397 60.0027 32.0000 1.9967 1.9983 403.9063 404.3098 0.0627 -1.0000 -1.0000 0626208 1601388373.90 151.3397 60.0027 32.0000 1.9982 1.9999 403.9941 404.3988 0.0629 -1.0000 -1.0000 0626267 1601388374.00 151.3397 60.0027 32.0000 1.9975 1.9991 403.9296 404.3341 0.0628 -1.0000 -1.0000 0626338 1601388374.10 151.3397 60.0027 32.0000 1.9986 2.0002 403.4713 403.8731 0.0626 -1.0000 -1.0000 0626768 1601388374.20 151.3397 60.0027 32.0000 1.9983 1.9999 403.5969 404.0012 0.0627 -1.0000 -1.0000 0626838 1601388374.30 151.3397 60.0027 32.0000 1.9982 1.9998 403.8589 404.2631 0.0628 -1.0000 -1.0000 0626898 1601388374.40 151.3397 60.0027 32.0000 1.9976 1.9993 403.9421 404.3444 0.0625 -1.0000 -1.0000 0626967 1601388374.50 151.3397 60.0027 32.0000 1.9987 2.0003 403.6610 404.0643 0.0628 -1.0000 -1.0000 0627037 1601388374.60 151.3397 60.0027 32.0000 1.9988 2.0004 403.5490 403.9521 0.0625 -1.0000 -1.0000 0627228 1601388374.70 151.3397 60.0027 32.0000 1.9992 2.0009 403.4451 403.8488 0.0629 -1.0000 -1.0000 0627297 1601388374.80 151.4129 60.0027 32.0000 1.9973 1.9990 403.8593 404.2647 0.0629 -1.0000 -1.0000 0627357 1601388374.90 151.4931 60.0022 32.0000 1.9969 1.9985 403.9891 404.3949 0.0632 -1.0000 -1.0000 0627427 1601388375.00 151.4931 60.0022 32.0000 1.9963 1.9980 403.8845 404.2885 0.0628 -1.0000 -1.0000 0627497 1601388375.10 151.4931 60.0022 32.0000 1.9989 2.0006 403.4975 403.9012 0.0628 -1.0000 -1.0000 0627707 1601388375.20 151.4931 60.0022 32.0000 1.9993 2.0009 403.5093 403.9130 0.0628 -1.0000 -1.0000 0627777 1601388375.30 151.4931 60.0022 32.0000 1.9973 1.9990 404.0444 404.4488 0.0627 -1.0000 -1.0000 0627837 1601388375.40 151.4931 60.0022 32.0000 1.9968 1.9984 403.8438 404.2463 0.0626 -1.0000 -1.0000 0627897 1601388375.50 151.6078 60.0022 32.0000 1.9984 2.0000 403.8079 404.2113 0.0626 -1.0000 -1.0000 0627977 1601388375.60 151.6365 60.0022 32.0000 1.9979 1.9995 403.6942 404.0983 0.0628 -1.0000 -1.0000 0628237 1601388375.70 151.6365 60.0022 32.0000 1.9975 1.9992 404.1158 404.5199 0.0627 -1.0000 -1.0000 0628297 1601388375.80 151.6365 60.0022 32.0000 1.9993 2.0010 403.9974 404.4018 0.0629 -1.0000 -1.0000 0628367 1601388375.90 151.6293 60.0022 32.0000 1.9996 2.0013 403.7000 404.1030 0.0625 -1.0000 -1.0000 0628427 1601388376.00 151.4185 60.0022 32.0000 1.9972 1.9988 403.6835 404.0866 0.0627 -1.0000 -1.0000 0628497 1601388376.10 151.4185 60.0022 32.0000 1.9959 1.9975 403.7625 404.1647 0.0624 -1.0000 -1.0000 0628727 1601388376.20 151.4185 60.0022 32.0000 1.9961 1.9977 404.0062 404.4089 0.0627 -1.0000 -1.0000 0628787 1601388376.30 151.4185 60.0022 32.0000 1.9972 1.9989 403.8117 404.2170 0.0629 -1.0000 -1.0000 0628847 1601388376.40 151.4185 60.0022 32.0000 1.9987 2.0003 403.5407 403.9442 0.0629 -1.0000 -1.0000 0628927 1601388376.50 151.4142 60.0022 32.0000 1.9974 1.9990 403.8795 404.2846 0.0629 -1.0000 -1.0000 0628987 1601388376.60 151.4140 60.0022 32.0000 1.9959 1.9976 403.9860 404.3889 0.0626 -1.0000 -1.0000 0629177 1601388376.70 151.4140 60.0022 32.0000 1.9970 1.9986 403.8860 404.2898 0.0629 -1.0000 -1.0000 0629257 1601388376.80 151.4140 60.0022 32.0000 1.9979 1.9995 403.6561 404.0612 0.0629 -1.0000 -1.0000 0629317 1601388376.90 151.4140 60.0022 32.0000 1.9972 1.9988 403.8712 404.2751 0.0627 -1.0000 -1.0000 0629386 1601388377.00 151.4140 60.0022 32.0000 1.9956 1.9972 404.1270 404.5336 0.0630 -1.0000 -1.0000 0629447 1601388377.10 151.4688 60.0022 32.0000 1.9993 2.0010 403.8434 404.2483 0.0630 -1.0000 -1.0000 0629517 1601388377.20 151.4688 60.0022 32.0000 2.0007 2.0024 403.5582 403.9635 0.0630 -1.0000 -1.0000 0630007 1601388377.30 151.4688 60.0022 32.0000 1.9966 1.9982 403.9941 404.3991 0.0629 -1.0000 -1.0000 0630066 1601388377.40 151.4688 60.0022 32.0000 1.9977 1.9993 404.0555 404.4608 0.0629 -1.0000 -1.0000 0630126 1601388377.50 151.4688 60.0022 32.0000 1.9994 2.0011 403.6319 404.0353 0.0626 -1.0000 -1.0000 0630196 1601388377.60 151.4688 60.0022 32.0000 1.9971 1.9988 403.3691 403.7741 0.0630 -1.0000 -1.0000 0630266 1601388377.70 151.6113 60.0022 32.0000 1.9964 1.9980 403.5942 403.9980 0.0627 -1.0000 -1.0000 0630646 1601388377.80 151.6113 60.0022 32.0000 1.9978 1.9994 404.2046 404.6068 0.0624 -1.0000 -1.0000 0630716 1601388377.90 151.6113 60.0022 32.0000 1.9990 2.0007 403.5041 403.9075 0.0628 -1.0000 -1.0000 0630786 1601388378.00 151.6113 60.0022 32.0000 1.9984 2.0000 403.6106 404.0150 0.0628 -1.0000 -1.0000 0630846 1601388378.10 151.6113 60.0022 32.0000 1.9972 1.9988 403.9945 404.3983 0.0626 -1.0000 -1.0000 0630916 1601388378.20 151.2718 60.0022 32.0000 1.9967 1.9983 403.8376 404.2428 0.0630 -1.0000 -1.0000 0631536 1601388378.30 151.2718 60.0022 32.0000 1.9985 2.0002 403.4804 403.8848 0.0629 -1.0000 -1.0000 0631606 1601388378.40 151.2718 60.0022 32.0000 1.9964 1.9980 403.8278 404.2332 0.0630 -1.0000 -1.0000 0631686 1601388378.50 151.2718 60.0022 32.0000 1.9948 1.9964 404.0056 404.4092 0.0625 -1.0000 -1.0000 0631756 1601388378.60 151.2718 60.0022 32.0000 1.9975 1.9991 403.9175 404.3210 0.0627 -1.0000 -1.0000 0631816 1601388378.70 151.4298 60.0022 32.0000 2.0007 2.0024 403.7818 404.1858 0.0627 -1.0000 -1.0000 0631896 1601388378.80 151.4693 60.0022 32.0000 1.9992 2.0008 403.6548 404.0584 0.0628 -1.0000 -1.0000 0631965 1601388378.90 151.4693 60.0022 32.0000 1.9977 1.9994 403.7883 404.1913 0.0627 -1.0000 -1.0000 0632045 1601388379.00 151.4693 60.0022 32.0000 1.9955 1.9971 404.0246 404.4299 0.0630 -1.0000 -1.0000 0632106 1601388379.10 151.4693 60.0022 32.0000 1.9989 2.0005 403.6814 404.0867 0.0630 -1.0000 -1.0000 0632165 1601388379.20 151.4693 60.0022 32.0000 1.9992 2.0008 403.5241 403.9281 0.0627 -1.0000 -1.0000 0632236 1601388379.30 151.4807 60.0022 32.0000 1.9989 2.0006 403.9164 404.3198 0.0628 -1.0000 -1.0000 0632305 1601388379.40 151.4807 60.0022 32.0000 1.9965 1.9982 404.1326 404.5379 0.0629 -1.0000 -1.0000 0632365 1601388379.50 151.4807 60.0022 32.0000 1.9987 2.0004 403.8893 404.2925 0.0627 -1.0000 -1.0000 0632435 1601388379.60 151.4807 60.0022 32.0000 2.0006 2.0022 403.5785 403.9837 0.0630 -1.0000 -1.0000 0632495 1601388379.70 151.4807 60.0022 32.0000 1.9974 1.9990 403.7384 404.1423 0.0627 -1.0000 -1.0000 0632565 1601388379.80 151.4493 60.0029 32.0000 1.9966 1.9983 403.9990 404.4037 0.0627 -1.0000 -1.0000 0632635 1601388379.90 151.4023 60.0038 32.0000 1.9968 1.9985 404.0114 404.4146 0.0627 -1.0000 -1.0000 0632695 1601388380.00 151.4023 60.0038 32.0000 1.9969 1.9986 403.9278 404.3339 0.0630 -1.0000 -1.0000 0632755 1601388380.10 151.4023 60.0038 32.0000 1.9988 2.0004 403.8609 404.2649 0.0628 -1.0000 -1.0000 0632835 1601388380.20 151.4023 60.0038 32.0000 1.9977 1.9994 403.7382 404.1424 0.0627 -1.0000 -1.0000 0633165 1601388380.30 151.4023 60.0038 32.0000 1.9965 1.9981 403.8089 404.2117 0.0625 -1.0000 -1.0000 0633225 1601388380.40 151.4023 60.0038 32.0000 1.9952 1.9968 403.9855 404.3875 0.0626 -1.0000 -1.0000 0633305 1601388380.50 151.4023 60.0038 32.0000 1.9950 1.9966 403.9511 404.3551 0.0628 -1.0000 -1.0000 0633365 1601388380.60 151.4023 60.0038 32.0000 1.9970 1.9987 403.8622 404.2671 0.0629 -1.0000 -1.0000 0633425 1601388380.70 151.4023 60.0038 32.0000 1.9958 1.9975 403.5733 403.9771 0.0626 -1.0000 -1.0000 0633505 1601388380.80 151.4023 60.0038 32.0000 1.9965 1.9982 403.6449 404.0468 0.0626 -1.0000 -1.0000 0633725 1601388380.90 151.4023 60.0038 32.0000 1.9968 1.9984 403.9658 404.3704 0.0629 -1.0000 -1.0000 0633805 1601388381.00 151.4023 60.0038 32.0000 1.9958 1.9974 404.1656 404.5700 0.0628 -1.0000 -1.0000 0633865 1601388381.10 151.2537 60.0038 32.0000 1.9963 1.9979 404.1417 404.5447 0.0624 -1.0000 -1.0000 0633935 1601388381.20 151.2537 60.0038 32.0000 1.9954 1.9970 403.8133 404.2171 0.0629 -1.0000 -1.0000 0634004 1601388381.30 151.2537 60.0038 32.0000 1.9966 1.9982 403.7997 404.2048 0.0629 -1.0000 -1.0000 0634235 1601388381.40 151.2537 60.0038 32.0000 1.9965 1.9981 403.9628 404.3675 0.0629 -1.0000 -1.0000 0634304 1601388381.50 151.2537 60.0038 32.0000 1.9968 1.9984 404.0947 404.4982 0.0625 -1.0000 -1.0000 0634384 1601388381.60 151.2537 60.0038 32.0000 1.9979 1.9995 404.0224 404.4268 0.0628 -1.0000 -1.0000 0634444 1601388381.70 151.4440 60.0038 32.0000 1.9982 1.9998 403.8763 404.2805 0.0629 -1.0000 -1.0000 0634504 1601388381.80 151.4723 60.0038 32.0000 1.9995 2.0012 403.7061 404.1117 0.0630 -1.0000 -1.0000 0634644 1601388381.90 151.4723 60.0038 32.0000 1.9991 2.0007 403.7159 404.1190 0.0626 -1.0000 -1.0000 0634714 1601388382.00 151.4723 60.0038 32.0000 1.9983 1.9999 403.7168 404.1209 0.0630 -1.0000 -1.0000 0634774 1601388382.10 151.4723 60.0038 32.0000 1.9973 1.9990 404.0536 404.4590 0.0629 -1.0000 -1.0000 0634844 1601388382.20 151.4723 60.0038 32.0000 1.9962 1.9979 404.0192 404.4236 0.0628 -1.0000 -1.0000 0634904 1601388382.30 151.7987 60.0038 32.0000 1.9995 2.0011 403.8513 404.2553 0.0627 -1.0000 -1.0000 0635164 1601388382.40 151.7987 60.0038 32.0000 1.9996 2.0013 403.9946 404.3985 0.0627 -1.0000 -1.0000 0635234 1601388382.50 151.7987 60.0038 32.0000 1.9973 1.9989 404.1890 404.5949 0.0630 -1.0000 -1.0000 0635294 1601388382.60 151.7987 60.0038 32.0000 1.9973 1.9989 404.0387 404.4442 0.0630 -1.0000 -1.0000 0635364 1601388382.70 151.7987 60.0038 32.0000 1.9986 2.0003 403.6621 404.0661 0.0627 -1.0000 -1.0000 0635434 1601388382.80 151.3464 60.0038 32.0000 1.9980 1.9996 403.8492 404.2537 0.0629 -1.0000 -1.0000 0636204 1601388382.90 151.3464 60.0038 32.0000 1.9961 1.9978 404.0968 404.5012 0.0627 -1.0000 -1.0000 0636274 1601388383.00 151.3464 60.0038 32.0000 1.9971 1.9988 403.9029 404.3059 0.0627 -1.0000 -1.0000 0636364 1601388383.10 151.3464 60.0038 32.0000 1.9972 1.9988 403.8150 404.2180 0.0626 -1.0000 -1.0000 0636434 1601388383.20 151.3464 60.0038 32.0000 1.9971 1.9988 403.5627 403.9653 0.0625 -1.0000 -1.0000 0636504 1601388383.30 151.3464 60.0038 32.0000 1.9965 1.9981 403.9328 404.3366 0.0629 -1.0000 -1.0000 0636564 1601388383.40 151.3923 60.0038 32.0000 1.9968 1.9984 403.9142 404.3192 0.0629 -1.0000 -1.0000 0636634 1601388383.50 151.3923 60.0038 32.0000 1.9988 2.0004 403.8855 404.2899 0.0628 -1.0000 -1.0000 0636704 1601388383.60 151.3923 60.0038 32.0000 1.9989 2.0005 403.5726 403.9761 0.0627 -1.0000 -1.0000 0636764 1601388383.70 151.3923 60.0038 32.0000 1.9975 1.9992 403.8952 404.2954 0.0622 -1.0000 -1.0000 0636834 1601388383.80 151.3923 60.0038 32.0000 1.9963 1.9979 403.9518 404.3564 0.0629 -1.0000 -1.0000 0636904 1601388383.90 151.5455 60.0038 32.0000 1.9958 1.9975 403.7387 404.1428 0.0627 -1.0000 -1.0000 0636974 1601388384.00 151.5455 60.0038 32.0000 1.9993 2.0010 403.6088 404.0135 0.0629 -1.0000 -1.0000 0637044 1601388384.10 151.5455 60.0038 32.0000 1.9980 1.9996 403.6531 404.0567 0.0628 -1.0000 -1.0000 0637114 1601388384.20 151.5455 60.0038 32.0000 1.9961 1.9978 404.1039 404.5068 0.0624 -1.0000 -1.0000 0637184 1601388384.30 151.5455 60.0038 32.0000 2.0008 2.0025 403.9250 404.3286 0.0628 -1.0000 -1.0000 0637244 1601388384.40 151.5455 60.0038 32.0000 2.0006 2.0023 403.6004 404.0049 0.0629 -1.0000 -1.0000 0637314 1601388384.50 151.2984 60.0039 32.0000 1.9980 1.9997 403.7769 404.1821 0.0630 -1.0000 -1.0000 0637373 1601388384.60 151.2984 60.0039 32.0000 1.9987 2.0004 404.1501 404.5544 0.0628 -1.0000 -1.0000 0637443 1601388384.70 151.2984 60.0039 32.0000 2.0000 2.0017 403.5613 403.9664 0.0629 -1.0000 -1.0000 0637514 1601388384.80 151.2984 60.0039 32.0000 2.0011 2.0027 403.6526 404.0565 0.0629 -1.0000 -1.0000 0637573 1601388384.90 151.2984 60.0039 32.0000 1.9992 2.0008 404.0839 404.4892 0.0629 -1.0000 -1.0000 0637643 1601388385.00 151.2984 60.0039 32.0000 1.9974 1.9990 404.0171 404.4220 0.0630 -1.0000 -1.0000 0637713 1601388385.10 151.2984 60.0039 32.0000 1.9971 1.9987 403.7776 404.1820 0.0629 -1.0000 -1.0000 0637773 1601388385.20 151.2984 60.0039 32.0000 1.9973 1.9990 403.7142 404.1161 0.0623 -1.0000 -1.0000 0637843 1601388385.30 151.2984 60.0039 32.0000 1.9979 1.9995 403.6707 404.0746 0.0627 -1.0000 -1.0000 0637913 1601388385.40 151.2984 60.0039 32.0000 1.9976 1.9992 403.6289 404.0316 0.0627 -1.0000 -1.0000 0638333 1601388385.50 151.2984 60.0039 32.0000 1.9968 1.9985 403.7428 404.1466 0.0628 -1.0000 -1.0000 0638403 1601388385.60 151.3873 60.0039 32.0000 1.9957 1.9973 403.9614 404.3655 0.0627 -1.0000 -1.0000 0638463 1601388385.70 151.3873 60.0039 32.0000 1.9970 1.9986 403.9142 404.3175 0.0627 -1.0000 -1.0000 0638533 1601388385.80 151.3873 60.0039 32.0000 1.9980 1.9996 403.5797 403.9844 0.0630 -1.0000 -1.0000 0638603 1601388385.90 151.3873 60.0039 32.0000 2.0000 2.0016 403.5004 403.9063 0.0630 -1.0000 -1.0000 0638663 1601388386.00 151.3873 60.0039 32.0000 1.9979 1.9995 403.6925 404.0970 0.0629 -1.0000 -1.0000 0638723 1601388386.10 151.3564 60.0039 32.0000 1.9987 2.0004 403.9994 404.4045 0.0629 -1.0000 -1.0000 0638803 1601388386.20 151.1924 60.0039 32.0000 1.9974 1.9990 404.0407 404.4447 0.0628 -1.0000 -1.0000 0638863 1601388386.30 151.1924 60.0039 32.0000 1.9968 1.9985 403.7231 404.1291 0.0631 -1.0000 -1.0000 0638933 1601388386.40 151.1924 60.0039 32.0000 1.9988 2.0004 403.7951 404.1994 0.0628 -1.0000 -1.0000 0639003 1601388386.50 151.1924 60.0039 32.0000 1.9991 2.0007 403.6264 404.0320 0.0629 -1.0000 -1.0000 0639063 1601388386.60 151.1924 60.0039 32.0000 1.9991 2.0007 403.6822 404.0844 0.0625 -1.0000 -1.0000 0639123 1601388386.70 151.1924 60.0039 32.0000 1.9982 1.9999 403.9246 404.3280 0.0626 -1.0000 -1.0000 0639203 1601388386.80 151.7294 60.0039 32.0000 1.9976 1.9993 404.0669 404.4696 0.0628 -1.0000 -1.0000 0639263 1601388386.90 151.7294 60.0039 32.0000 1.9982 1.9999 403.7689 404.1752 0.0631 -1.0000 -1.0000 0639463 1601388387.00 151.7294 60.0039 32.0000 1.9976 1.9993 403.7846 404.1891 0.0627 -1.0000 -1.0000 0639523 1601388387.10 151.7294 60.0039 32.0000 1.9968 1.9984 404.1775 404.5809 0.0627 -1.0000 -1.0000 0639583 1601388387.20 151.7294 60.0039 32.0000 1.9990 2.0007 404.0165 404.4221 0.0629 -1.0000 -1.0000 0639653 1601388387.30 151.7294 60.0039 32.0000 1.9994 2.0010 403.7042 404.1073 0.0626 -1.0000 -1.0000 0639723 1601388387.40 151.3945 60.0039 32.0000 1.9987 2.0004 403.7430 404.1458 0.0626 -1.0000 -1.0000 0640543 1601388387.50 151.3945 60.0039 32.0000 1.9977 1.9993 403.8718 404.2759 0.0627 -1.0000 -1.0000 0640613 1601388387.60 151.3945 60.0039 32.0000 1.9969 1.9985 404.1363 404.5415 0.0630 -1.0000 -1.0000 0640672 1601388387.70 151.3945 60.0039 32.0000 1.9974 1.9991 403.8341 404.2390 0.0628 -1.0000 -1.0000 0640752 1601388387.80 151.3945 60.0039 32.0000 1.9978 1.9994 403.4799 403.8839 0.0630 -1.0000 -1.0000 0640823 1601388387.90 151.3838 60.0039 32.0000 1.9975 1.9992 403.6069 404.0104 0.0625 -1.0000 -1.0000 0640882 1601388388.00 151.3307 60.0039 32.0000 1.9964 1.9981 404.1616 404.5660 0.0628 -1.0000 -1.0000 0640952 1601388388.10 151.3307 60.0039 32.0000 1.9981 1.9997 403.8293 404.2346 0.0629 -1.0000 -1.0000 0641023 1601388388.20 151.3307 60.0039 32.0000 1.9999 2.0015 403.6964 404.1004 0.0628 -1.0000 -1.0000 0641082 1601388388.30 151.3307 60.0039 32.0000 1.9976 1.9992 404.0008 404.4031 0.0623 -1.0000 -1.0000 0641142 1601388388.40 151.3838 60.0039 32.0000 1.9991 2.0007 403.9302 404.3327 0.0626 -1.0000 -1.0000 0641222 1601388388.50 151.3907 60.0039 32.0000 1.9991 2.0008 403.6457 404.0498 0.0628 -1.0000 -1.0000 0641282 1601388388.60 151.3907 60.0039 32.0000 1.9977 1.9994 403.8436 404.2468 0.0625 -1.0000 -1.0000 0641342 1601388388.70 151.3907 60.0039 32.0000 1.9981 1.9997 404.2113 404.6160 0.0628 -1.0000 -1.0000 0641412 1601388388.80 151.3907 60.0039 32.0000 1.9970 1.9986 404.0548 404.4594 0.0629 -1.0000 -1.0000 0641482 1601388388.90 151.3907 60.0039 32.0000 1.9975 1.9992 403.5891 403.9944 0.0630 -1.0000 -1.0000 0641723 1601388389.00 151.3907 60.0039 32.0000 1.9976 1.9993 403.6055 404.0101 0.0628 -1.0000 -1.0000 0641782 1601388389.10 151.6701 60.0039 32.0000 1.9982 1.9998 403.9964 404.3998 0.0627 -1.0000 -1.0000 0641842 1601388389.20 151.6701 60.0039 32.0000 1.9971 1.9987 403.9044 404.3089 0.0630 -1.0000 -1.0000 0641923 1601388389.30 151.6701 60.0039 32.0000 1.9985 2.0001 403.4849 403.8884 0.0626 -1.0000 -1.0000 0641982 1601388389.40 151.6701 60.0039 32.0000 1.9978 1.9994 403.4715 403.8738 0.0625 -1.0000 -1.0000 0642042 1601388389.50 151.6701 60.0039 32.0000 1.9972 1.9988 403.7481 404.1496 0.0624 -1.0000 -1.0000 0642182 1601388389.60 151.3134 60.0029 32.0000 1.9975 1.9991 403.9985 404.4036 0.0630 -1.0000 -1.0000 0642242 1601388389.70 151.3134 60.0029 32.0000 1.9983 2.0000 404.0010 404.4055 0.0630 -1.0000 -1.0000 0642302 1601388389.80 151.3134 60.0029 32.0000 1.9978 1.9995 403.6658 404.0717 0.0630 -1.0000 -1.0000 0642382 1601388389.90 151.3134 60.0029 32.0000 1.9974 1.9990 403.5773 403.9825 0.0630 -1.0000 -1.0000 0642442 1601388390.00 151.3134 60.0029 32.0000 1.9972 1.9988 403.9519 404.3562 0.0628 -1.0000 -1.0000 0642672 1601388390.10 151.3134 60.0029 32.0000 1.9957 1.9973 404.1094 404.5151 0.0631 -1.0000 -1.0000 0642742 1601388390.20 151.3134 60.0029 32.0000 1.9990 2.0007 404.0860 404.4908 0.0628 -1.0000 -1.0000 0642802 1601388390.30 151.3134 60.0029 32.0000 1.9982 1.9999 403.6544 404.0584 0.0628 -1.0000 -1.0000 0642872 1601388390.40 151.6522 60.0029 32.0000 1.9978 1.9994 404.0327 404.4374 0.0629 -1.0000 -1.0000 0642952 1601388390.50 151.6522 60.0029 32.0000 1.9974 1.9990 404.0183 404.4208 0.0624 -1.0000 -1.0000 0643012 1601388390.60 151.6522 60.0029 32.0000 1.9991 2.0007 403.8905 404.2952 0.0629 -1.0000 -1.0000 0643072 1601388390.70 151.6522 60.0029 32.0000 2.0005 2.0022 403.7877 404.1920 0.0626 -1.0000 -1.0000 0643152 1601388390.80 151.6522 60.0029 32.0000 1.9976 1.9992 403.7544 404.1587 0.0629 -1.0000 -1.0000 0643212 1601388390.90 151.6336 60.0029 32.0000 1.9968 1.9985 403.9521 404.3549 0.0626 -1.0000 -1.0000 0643282 1601388391.00 151.5624 60.0029 32.0000 1.9962 1.9979 404.1311 404.5353 0.0629 -1.0000 -1.0000 0644172 1601388391.10 151.5624 60.0029 32.0000 1.9997 2.0014 403.6571 404.0620 0.0629 -1.0000 -1.0000 0644232 1601388391.20 151.5624 60.0029 32.0000 1.9978 1.9994 403.5424 403.9461 0.0628 -1.0000 -1.0000 0644312 1601388391.30 151.5624 60.0029 32.0000 1.9980 1.9997 403.9309 404.3359 0.0630 -1.0000 -1.0000 0644372 1601388391.40 151.5624 60.0029 32.0000 1.9971 1.9987 404.1285 404.5310 0.0624 -1.0000 -1.0000 0644432 1601388391.50 151.5624 60.0029 32.0000 1.9987 2.0004 403.6493 404.0549 0.0630 -1.0000 -1.0000 0644512 1601388391.60 151.5624 60.0029 32.0000 1.9999 2.0016 403.6040 404.0085 0.0629 -1.0000 -1.0000 0644572 1601388391.70 151.5624 60.0029 32.0000 1.9982 1.9998 403.8488 404.2523 0.0625 -1.0000 -1.0000 0644632 1601388391.80 151.5624 60.0029 32.0000 1.9966 1.9982 404.2690 404.6724 0.0627 -1.0000 -1.0000 0644702 1601388391.90 151.5624 60.0029 32.0000 1.9979 1.9996 403.9715 404.3758 0.0628 -1.0000 -1.0000 0644772 1601388392.00 151.5515 60.0029 32.0000 1.9980 1.9996 403.7638 404.1672 0.0627 -1.0000 -1.0000 0644942 1601388392.10 151.4616 60.0029 32.0000 1.9976 1.9993 403.6024 404.0079 0.0629 -1.0000 -1.0000 0645022 1601388392.20 151.4616 60.0029 32.0000 1.9971 1.9988 403.7901 404.1932 0.0627 -1.0000 -1.0000 0645082 1601388392.30 151.4616 60.0029 32.0000 1.9976 1.9993 404.0684 404.4727 0.0628 -1.0000 -1.0000 0645142 1601388392.40 151.4616 60.0029 32.0000 1.9980 1.9997 403.8833 404.2859 0.0626 -1.0000 -1.0000 0645242 1601388392.50 151.4616 60.0029 32.0000 1.9975 1.9991 403.5942 403.9987 0.0628 -1.0000 -1.0000 0645302 1601388392.60 151.6939 60.0029 32.0000 1.9988 2.0004 403.8495 404.2537 0.0628 -1.0000 -1.0000 0645372 1601388392.70 151.6939 60.0029 32.0000 1.9958 1.9975 403.9703 404.3743 0.0627 -1.0000 -1.0000 0645442 1601388392.80 151.6939 60.0029 32.0000 1.9973 1.9990 403.9199 404.3245 0.0628 -1.0000 -1.0000 0645502 1601388392.90 151.6939 60.0029 32.0000 1.9990 2.0006 403.6560 404.0591 0.0627 -1.0000 -1.0000 0645571 1601388393.00 151.6939 60.0029 32.0000 1.9994 2.0010 403.9216 404.3264 0.0629 -1.0000 -1.0000 0645642 1601388393.10 151.6602 60.0029 32.0000 1.9975 1.9991 403.9729 404.3770 0.0628 -1.0000 -1.0000 0645701 1601388393.20 151.5724 60.0029 32.0000 1.9953 1.9969 403.8490 404.2526 0.0626 -1.0000 -1.0000 0645771 1601388393.30 151.5724 60.0029 32.0000 1.9972 1.9989 403.7450 404.1477 0.0626 -1.0000 -1.0000 0645832 1601388393.40 151.5724 60.0029 32.0000 1.9982 1.9998 403.7594 404.1636 0.0628 -1.0000 -1.0000 0645901 1601388393.50 151.5724 60.0029 32.0000 1.9967 1.9983 403.9232 404.3273 0.0629 -1.0000 -1.0000 0645971 1601388393.60 151.5724 60.0029 32.0000 1.9964 1.9981 403.9029 404.3071 0.0626 -1.0000 -1.0000 0646581 1601388393.70 151.5724 60.0029 32.0000 1.9981 1.9997 403.7692 404.1716 0.0626 -1.0000 -1.0000 0646641 1601388393.80 151.5724 60.0029 32.0000 1.9973 1.9989 403.8247 404.2292 0.0628 -1.0000 -1.0000 0646721 1601388393.90 151.5724 60.0029 32.0000 1.9955 1.9971 404.0348 404.4388 0.0628 -1.0000 -1.0000 0646781 1601388394.00 151.5724 60.0029 32.0000 1.9965 1.9981 403.9491 404.3528 0.0630 -1.0000 -1.0000 0646841 1601388394.10 151.5724 60.0029 32.0000 2.0008 2.0024 403.8414 404.2439 0.0627 -1.0000 -1.0000 0646911 1601388394.20 151.5724 60.0029 32.0000 2.0007 2.0024 403.9439 404.3498 0.0632 -1.0000 -1.0000 0646991 1601388394.30 151.7180 60.0029 32.0000 1.9992 2.0009 404.1484 404.5534 0.0627 -1.0000 -1.0000 0647051 1601388394.40 151.7180 60.0029 32.0000 1.9988 2.0005 404.0954 404.4998 0.0628 -1.0000 -1.0000 0647121 1601388394.50 151.7180 60.0029 32.0000 2.0002 2.0018 403.6417 404.0461 0.0629 -1.0000 -1.0000 0647181 1601388394.60 151.7180 60.0029 32.0000 1.9977 1.9993 403.9079 404.3121 0.0627 -1.0000 -1.0000 0647251 1601388394.70 151.7180 60.0029 32.0000 1.9963 1.9979 404.0295 404.4320 0.0625 -1.0000 -1.0000 0647321 1601388394.80 151.7180 60.0029 32.0000 1.9985 2.0001 403.9232 404.3266 0.0626 -1.0000 -1.0000 0647381 1601388394.90 151.5457 60.0016 32.0000 2.0004 2.0020 403.8762 404.2800 0.0628 -1.0000 -1.0000 0647450 1601388395.00 151.5457 60.0016 32.0000 1.9976 1.9992 404.1497 404.5536 0.0627 -1.0000 -1.0000 0647521 1601388395.10 151.5457 60.0016 32.0000 1.9972 1.9988 403.9357 404.3371 0.0624 -1.0000 -1.0000 0647740 1601388395.20 151.5457 60.0016 32.0000 1.9984 2.0001 403.8170 404.2208 0.0630 -1.0000 -1.0000 0647811 1601388395.30 151.5457 60.0016 32.0000 1.9998 2.0015 403.5590 403.9632 0.0627 -1.0000 -1.0000 0647880 1601388395.40 151.6007 60.0016 32.0000 1.9990 2.0007 403.8216 404.2250 0.0627 -1.0000 -1.0000 0647950 1601388395.50 151.6007 60.0016 32.0000 1.9985 2.0001 404.1768 404.5806 0.0626 -1.0000 -1.0000 0648020 1601388395.60 151.6007 60.0016 32.0000 1.9963 1.9980 404.1332 404.5362 0.0626 -1.0000 -1.0000 0648241 1601388395.70 151.6007 60.0016 32.0000 1.9988 2.0004 404.0288 404.4314 0.0626 -1.0000 -1.0000 0648310 1601388395.80 151.6007 60.0016 32.0000 1.9989 2.0006 403.6215 404.0253 0.0627 -1.0000 -1.0000 0648390 1601388395.90 151.6007 60.0016 32.0000 1.9993 2.0009 403.6281 404.0307 0.0626 -1.0000 -1.0000 0648460 1601388396.00 151.4126 60.0016 32.0000 1.9962 1.9978 404.0753 404.4779 0.0626 -1.0000 -1.0000 0648520 1601388396.10 151.4126 60.0016 32.0000 1.9974 1.9990 403.7070 404.1121 0.0628 -1.0000 -1.0000 0648710 1601388396.20 151.4126 60.0016 32.0000 2.0008 2.0025 403.5504 403.9535 0.0627 -1.0000 -1.0000 0648770 1601388396.30 151.4126 60.0016 32.0000 1.9979 1.9996 403.9762 404.3787 0.0625 -1.0000 -1.0000 0648830 1601388396.40 151.4126 60.0016 32.0000 1.9976 1.9993 404.2179 404.6237 0.0629 -1.0000 -1.0000 0648900 1601388396.50 151.4126 60.0016 32.0000 1.9972 1.9988 403.7504 404.1545 0.0628 -1.0000 -1.0000 0648970 1601388396.60 151.4126 60.0016 32.0000 1.9993 2.0010 403.5644 403.9681 0.0628 -1.0000 -1.0000 0649700 1601388396.70 151.4126 60.0016 32.0000 1.9985 2.0002 403.8708 404.2746 0.0627 -1.0000 -1.0000 0649790 1601388396.80 151.4126 60.0016 32.0000 1.9986 2.0002 403.9427 404.3461 0.0627 -1.0000 -1.0000 0649850 1601388396.90 151.4126 60.0016 32.0000 2.0002 2.0019 403.6857 404.0905 0.0630 -1.0000 -1.0000 0649920 1601388397.00 151.4126 60.0016 32.0000 1.9978 1.9994 403.5986 404.0025 0.0627 -1.0000 -1.0000 0649990 1601388397.10 151.5227 60.0016 32.0000 1.9966 1.9983 403.9401 404.3425 0.0626 -1.0000 -1.0000 0650050 1601388397.20 151.5227 60.0016 32.0000 1.9958 1.9974 403.8406 404.2450 0.0629 -1.0000 -1.0000 0650120 1601388397.30 151.5227 60.0016 32.0000 1.9985 2.0001 403.7336 404.1371 0.0626 -1.0000 -1.0000 0650189 1601388397.40 151.5773 60.0016 32.0000 1.9956 1.9973 403.9919 404.3967 0.0629 -1.0000 -1.0000 0650250 1601388397.50 151.5888 60.0016 32.0000 1.9950 1.9967 403.9521 404.3571 0.0629 -1.0000 -1.0000 0650320 1601388397.60 151.4331 60.0016 32.0000 1.9981 1.9998 403.7675 404.1726 0.0629 -1.0000 -1.0000 0650379 1601388397.70 151.4331 60.0016 32.0000 1.9993 2.0010 403.5163 403.9202 0.0628 -1.0000 -1.0000 0650459 1601388397.80 151.4331 60.0016 32.0000 2.0000 2.0017 403.5729 403.9772 0.0629 -1.0000 -1.0000 0650539 1601388397.90 151.4331 60.0016 32.0000 1.9986 2.0002 403.6206 404.0255 0.0630 -1.0000 -1.0000 0650620 1601388398.00 151.4331 60.0016 32.0000 1.9972 1.9989 404.0746 404.4797 0.0629 -1.0000 -1.0000 0650829 1601388398.10 151.4937 60.0016 32.0000 1.9971 1.9988 403.9821 404.3866 0.0626 -1.0000 -1.0000 0650899 1601388398.20 151.6351 60.0016 32.0000 1.9982 1.9999 403.8189 404.2224 0.0628 -1.0000 -1.0000 0650989 1601388398.30 151.6351 60.0016 32.0000 1.9992 2.0009 403.6516 404.0561 0.0629 -1.0000 -1.0000 0651049 1601388398.40 151.6351 60.0016 32.0000 1.9983 1.9999 403.9562 404.3620 0.0627 -1.0000 -1.0000 0651120 1601388398.50 151.6351 60.0016 32.0000 1.9975 1.9991 403.8861 404.2881 0.0626 -1.0000 -1.0000 0651189 1601388398.60 151.6351 60.0016 32.0000 1.9973 1.9989 403.5590 403.9625 0.0627 -1.0000 -1.0000 0651249 1601388398.70 151.6351 60.0016 32.0000 1.9974 1.9991 403.9081 404.3138 0.0628 -1.0000 -1.0000 0651429 1601388398.80 151.6351 60.0016 32.0000 1.9978 1.9994 403.9418 404.3442 0.0626 -1.0000 -1.0000 0651499 1601388398.90 151.6351 60.0016 32.0000 1.9997 2.0013 403.8273 404.2309 0.0627 -1.0000 -1.0000 0651569 1601388399.00 151.6351 60.0016 32.0000 1.9987 2.0003 403.4105 403.8128 0.0626 -1.0000 -1.0000 0651629 1601388399.10 151.6351 60.0016 32.0000 1.9993 2.0010 403.6306 404.0345 0.0629 -1.0000 -1.0000 0651689 1601388399.20 151.4341 60.0016 32.0000 1.9957 1.9974 404.0536 404.4584 0.0628 -1.0000 -1.0000 0651979 1601388399.30 151.4117 60.0016 32.0000 1.9969 1.9985 403.8452 404.2515 0.0630 -1.0000 -1.0000 0652049 1601388399.40 151.4117 60.0016 32.0000 2.0010 2.0026 403.7924 404.1961 0.0627 -1.0000 -1.0000 0652109 1601388399.50 151.4117 60.0016 32.0000 1.9976 1.9992 403.7712 404.1753 0.0628 -1.0000 -1.0000 0652179 1601388399.60 151.4117 60.0016 32.0000 1.9962 1.9979 404.0295 404.4330 0.0627 -1.0000 -1.0000 0652249 1601388399.70 151.4117 60.0016 32.0000 1.9962 1.9979 403.9099 404.3157 0.0630 -1.0000 -1.0000 0652919 1601388399.80 151.3976 59.9993 32.0000 1.9986 2.0002 403.7107 404.1153 0.0632 -1.0000 -1.0000 0652999 1601388399.90 151.3976 59.9993 32.0000 1.9984 2.0001 403.7506 404.1544 0.0628 -1.0000 -1.0000 0653059 1601388400.00 151.3976 59.9993 32.0000 1.9984 2.0000 403.7897 404.1944 0.0629 -1.0000 -1.0000 0653149 1601388400.10 151.3976 59.9993 32.0000 1.9975 1.9991 404.0645 404.4696 0.0630 -1.0000 -1.0000 0653228 1601388400.20 151.3976 59.9993 32.0000 1.9987 2.0003 403.9920 404.3944 0.0625 -1.0000 -1.0000 0653409 1601388400.30 151.4765 59.9993 32.0000 2.0001 2.0017 403.4232 403.8255 0.0625 -1.0000 -1.0000 0653468 1601388400.40 151.5735 59.9993 32.0000 1.9981 1.9998 403.5376 403.9397 0.0627 -1.0000 -1.0000 0653538 1601388400.50 151.5735 59.9993 32.0000 1.9971 1.9988 403.7509 404.1542 0.0627 -1.0000 -1.0000 0653599 1601388400.60 151.5735 59.9993 32.0000 1.9959 1.9975 403.8518 404.2567 0.0630 -1.0000 -1.0000 0653668 1601388400.70 151.5735 59.9993 32.0000 1.9991 2.0008 403.5629 403.9678 0.0628 -1.0000 -1.0000 0653738 1601388400.80 151.5735 59.9993 32.0000 1.9992 2.0008 403.5182 403.9221 0.0629 -1.0000 -1.0000 0653798 1601388400.90 151.5473 59.9993 32.0000 1.9976 1.9992 403.6126 404.0170 0.0629 -1.0000 -1.0000 0653868 1601388401.00 151.5473 59.9993 32.0000 1.9964 1.9980 403.7891 404.1950 0.0631 -1.0000 -1.0000 0653938 1601388401.10 151.5473 59.9993 32.0000 1.9970 1.9986 403.9919 404.3973 0.0629 -1.0000 -1.0000 0653998 1601388401.20 151.5473 59.9993 32.0000 1.9979 1.9995 403.7647 404.1683 0.0627 -1.0000 -1.0000 0654068 1601388401.30 151.5473 59.9993 32.0000 1.9979 1.9995 403.6482 404.0520 0.0628 -1.0000 -1.0000 0654538 1601388401.40 151.5340 59.9993 32.0000 1.9981 1.9998 403.6091 404.0146 0.0630 -1.0000 -1.0000 0654598 1601388401.50 151.5008 59.9993 32.0000 1.9976 1.9993 403.8918 404.2970 0.0629 -1.0000 -1.0000 0654678 1601388401.60 151.5008 59.9993 32.0000 1.9963 1.9979 403.8903 404.2945 0.0627 -1.0000 -1.0000 0654738 1601388401.70 151.5008 59.9993 32.0000 1.9961 1.9977 404.0175 404.4225 0.0629 -1.0000 -1.0000 0654798 1601388401.80 151.5008 59.9993 32.0000 1.9969 1.9985 403.5923 403.9981 0.0630 -1.0000 -1.0000 0654868 1601388401.90 151.5008 59.9993 32.0000 1.9983 1.9999 403.9547 404.3599 0.0630 -1.0000 -1.0000 0654938 1601388402.00 151.5008 59.9993 32.0000 1.9977 1.9993 404.0485 404.4541 0.0629 -1.0000 -1.0000 0654998 1601388402.10 151.5008 59.9993 32.0000 2.0001 2.0017 404.0913 404.4959 0.0629 -1.0000 -1.0000 0655068 1601388402.20 151.5008 59.9993 32.0000 1.9996 2.0012 403.5681 403.9731 0.0629 -1.0000 -1.0000 0655128 1601388402.30 151.5008 59.9993 32.0000 1.9985 2.0001 403.5431 403.9471 0.0628 -1.0000 -1.0000 0655597 1601388402.40 151.5008 59.9993 32.0000 1.9964 1.9980 403.8477 404.2527 0.0629 -1.0000 -1.0000 0655667 1601388402.50 151.4288 59.9993 32.0000 1.9956 1.9972 403.8723 404.2766 0.0627 -1.0000 -1.0000 0655737 1601388402.60 151.4135 59.9993 32.0000 1.9981 1.9997 403.4945 403.8989 0.0630 -1.0000 -1.0000 0655797 1601388402.70 151.4135 59.9993 32.0000 1.9978 1.9994 403.5580 403.9622 0.0628 -1.0000 -1.0000 0655867 1601388402.80 151.4135 59.9993 32.0000 1.9986 2.0002 403.9263 404.3312 0.0629 -1.0000 -1.0000 0655927 1601388402.90 151.4135 59.9993 32.0000 1.9980 1.9996 403.9780 404.3833 0.0630 -1.0000 -1.0000 0656007 1601388403.00 151.4135 59.9993 32.0000 1.9991 2.0008 403.5994 404.0043 0.0629 -1.0000 -1.0000 0656067 1601388403.10 151.4135 59.9993 32.0000 1.9971 1.9987 403.7760 404.1800 0.0628 -1.0000 -1.0000 0656147 1601388403.20 151.4135 59.9993 32.0000 1.9959 1.9976 403.9262 404.3317 0.0629 -1.0000 -1.0000 0656257 1601388403.30 151.4135 59.9993 32.0000 1.9975 1.9991 403.7034 404.1069 0.0626 -1.0000 -1.0000 0656317 1601388403.40 151.7878 59.9993 32.0000 1.9988 2.0005 403.5160 403.9211 0.0629 -1.0000 -1.0000 0656387 1601388403.50 151.7878 59.9993 32.0000 1.9972 1.9989 403.6445 404.0477 0.0627 -1.0000 -1.0000 0656457 1601388403.60 151.7878 59.9993 32.0000 1.9977 1.9994 404.0150 404.4192 0.0627 -1.0000 -1.0000 0656517 1601388403.70 151.7878 59.9993 32.0000 1.9992 2.0008 403.7858 404.1904 0.0629 -1.0000 -1.0000 0656587 1601388403.80 151.7878 59.9993 32.0000 2.0011 2.0027 403.6710 404.0748 0.0628 -1.0000 -1.0000 0656657 1601388403.90 151.1914 59.9993 32.0000 1.9982 1.9998 403.5787 403.9832 0.0628 -1.0000 -1.0000 0656717 1601388404.00 151.1914 59.9993 32.0000 1.9972 1.9989 403.6346 404.0385 0.0628 -1.0000 -1.0000 0656787 1601388404.10 151.1914 59.9993 32.0000 1.9980 1.9996 404.0446 404.4496 0.0627 -1.0000 -1.0000 0656857 1601388404.20 151.1914 59.9993 32.0000 1.9984 2.0001 403.8269 404.2305 0.0628 -1.0000 -1.0000 0656917 1601388404.30 151.1914 59.9993 32.0000 1.9985 2.0002 403.5007 403.9039 0.0626 -1.0000 -1.0000 0656977 1601388404.40 151.1914 59.9993 32.0000 1.9959 1.9975 403.6733 404.0756 0.0626 -1.0000 -1.0000 0657057 1601388404.50 151.1914 59.9993 32.0000 1.9970 1.9986 404.1054 404.5109 0.0631 -1.0000 -1.0000 0657117 1601388404.60 151.1914 59.9993 32.0000 1.9974 1.9991 403.9005 404.3041 0.0626 -1.0000 -1.0000 0657187 1601388404.70 151.1914 59.9993 32.0000 1.9974 1.9991 403.6987 404.1014 0.0627 -1.0000 -1.0000 0657257 1601388404.80 151.1914 59.9993 32.0000 1.9988 2.0005 403.7065 404.1112 0.0629 -1.0000 -1.0000 0657317 1601388404.90 151.1914 59.9993 32.0000 1.9975 1.9992 403.9688 404.3751 0.0632 -1.0000 -1.0000 0657507 1601388405.00 151.2141 59.9993 32.0000 1.9970 1.9987 403.9901 404.3966 0.0631 -1.0000 -1.0000 0657566 1601388405.10 151.5159 60.0005 32.0000 1.9994 2.0011 403.9427 404.3474 0.0628 -1.0000 -1.0000 0657627 1601388405.20 151.5159 60.0005 32.0000 1.9996 2.0013 403.9981 404.4032 0.0630 -1.0000 -1.0000 0657706 1601388405.30 151.5159 60.0005 32.0000 1.9978 1.9995 404.0926 404.4971 0.0627 -1.0000 -1.0000 0657766 1601388405.40 151.5159 60.0005 32.0000 1.9961 1.9977 403.9739 404.3780 0.0628 -1.0000 -1.0000 0658476 1601388405.50 151.5159 60.0005 32.0000 1.9990 2.0007 403.7170 404.1215 0.0628 -1.0000 -1.0000 0658546 1601388405.60 151.4652 60.0005 32.0000 1.9997 2.0014 403.7856 404.1901 0.0628 -1.0000 -1.0000 0658606 1601388405.70 151.4343 60.0005 32.0000 1.9979 1.9996 403.8256 404.2296 0.0628 -1.0000 -1.0000 0658676 1601388405.80 151.4343 60.0005 32.0000 1.9976 1.9992 404.0443 404.4464 0.0623 -1.0000 -1.0000 0658746 1601388405.90 151.4343 60.0005 32.0000 1.9979 1.9996 403.9565 404.3603 0.0628 -1.0000 -1.0000 0658806 1601388406.00 151.4343 60.0005 32.0000 1.9972 1.9989 403.4113 403.8171 0.0631 -1.0000 -1.0000 0658886 1601388406.10 151.4343 60.0005 32.0000 1.9973 1.9989 403.6274 404.0317 0.0627 -1.0000 -1.0000 0658966 1601388406.20 151.6411 60.0005 32.0000 1.9975 1.9991 403.8121 404.2170 0.0629 -1.0000 -1.0000 0659026 1601388406.30 151.6411 60.0005 32.0000 1.9959 1.9975 403.8058 404.2107 0.0629 -1.0000 -1.0000 0659096 1601388406.40 151.6411 60.0005 32.0000 1.9984 2.0000 403.6128 404.0166 0.0627 -1.0000 -1.0000 0659226 1601388406.50 151.6411 60.0005 32.0000 1.9989 2.0005 403.5776 403.9815 0.0628 -1.0000 -1.0000 0659286 1601388406.60 151.6411 60.0005 32.0000 1.9986 2.0003 404.0026 404.4067 0.0628 -1.0000 -1.0000 0659356 1601388406.70 151.5752 60.0005 32.0000 1.9969 1.9985 404.0474 404.4527 0.0629 -1.0000 -1.0000 0659446 1601388406.80 151.3014 60.0005 32.0000 1.9981 1.9998 403.9223 404.3267 0.0628 -1.0000 -1.0000 0659516 1601388406.90 151.3014 60.0005 32.0000 2.0003 2.0019 403.8561 404.2613 0.0629 -1.0000 -1.0000 0659586 1601388407.00 151.3014 60.0005 32.0000 1.9990 2.0006 403.5301 403.9344 0.0629 -1.0000 -1.0000 0659656 1601388407.10 151.3014 60.0005 32.0000 1.9980 1.9996 403.6610 404.0643 0.0626 -1.0000 -1.0000 0659726 1601388407.20 151.3014 60.0005 32.0000 1.9952 1.9968 403.9220 404.3259 0.0628 -1.0000 -1.0000 0659796 1601388407.30 151.3014 60.0005 32.0000 1.9970 1.9987 403.9533 404.3591 0.0631 -1.0000 -1.0000 0659856 1601388407.40 151.3014 60.0005 32.0000 1.9983 2.0000 403.8976 404.3022 0.0628 -1.0000 -1.0000 0659916 1601388407.50 151.3014 60.0005 32.0000 1.9977 1.9993 403.5831 403.9876 0.0628 -1.0000 -1.0000 0700465 1601388407.60 151.3014 60.0005 32.0000 1.9971 1.9987 403.9082 404.3127 0.0630 -1.0000 -1.0000 0700525 1601388407.70 151.3014 60.0005 32.0000 1.9967 1.9984 404.0455 404.4507 0.0628 -1.0000 -1.0000 0700585 1601388407.80 151.5025 60.0005 32.0000 1.9975 1.9991 403.6814 404.0851 0.0628 -1.0000 -1.0000 0700665 1601388407.90 151.6131 60.0005 32.0000 1.9965 1.9982 403.5843 403.9886 0.0629 -1.0000 -1.0000 0700735 1601388408.00 151.6131 60.0005 32.0000 1.9966 1.9982 403.8461 404.2509 0.0628 -1.0000 -1.0000 0700915 1601388408.10 151.6131 60.0005 32.0000 1.9965 1.9981 404.0556 404.4594 0.0627 -1.0000 -1.0000 0700995 1601388408.20 151.6131 60.0005 32.0000 1.9987 2.0004 403.7902 404.1945 0.0629 -1.0000 -1.0000 0701055 1601388408.30 151.6131 60.0005 32.0000 1.9984 2.0000 403.6478 404.0520 0.0627 -1.0000 -1.0000 0701115 1601388408.40 151.6131 60.0005 32.0000 1.9977 1.9993 403.6361 404.0408 0.0629 -1.0000 -1.0000 0701185 1601388408.50 151.4376 60.0005 32.0000 1.9966 1.9983 403.7598 404.1629 0.0627 -1.0000 -1.0000 0701425 1601388408.60 151.4376 60.0005 32.0000 1.9969 1.9986 403.8206 404.2252 0.0629 -1.0000 -1.0000 0701485 1601388408.70 151.4376 60.0005 32.0000 1.9977 1.9994 403.3918 403.7963 0.0629 -1.0000 -1.0000 0701555 1601388408.80 151.4376 60.0005 32.0000 1.9977 1.9993 403.5331 403.9367 0.0628 -1.0000 -1.0000 0701625 1601388408.90 151.4376 60.0005 32.0000 1.9973 1.9990 403.8304 404.2356 0.0630 -1.0000 -1.0000 0701695 1601388409.00 151.2764 60.0005 32.0000 1.9968 1.9984 403.9664 404.3721 0.0630 -1.0000 -1.0000 0701935 1601388409.10 151.2764 60.0005 32.0000 1.9988 2.0005 404.0238 404.4268 0.0625 -1.0000 -1.0000 0701995 1601388409.20 151.2764 60.0005 32.0000 1.9999 2.0015 403.8111 404.2135 0.0626 -1.0000 -1.0000 0702075 1601388409.30 151.2764 60.0005 32.0000 1.9984 2.0000 403.5684 403.9713 0.0626 -1.0000 -1.0000 0702135 1601388409.40 151.2764 60.0005 32.0000 1.9960 1.9977 403.9299 404.3334 0.0627 -1.0000 -1.0000 0702195 1601388409.50 151.2952 60.0005 32.0000 1.9975 1.9992 403.8346 404.2379 0.0627 -1.0000 -1.0000 0702265 1601388409.60 151.3752 60.0005 32.0000 1.9979 1.9995 403.7723 404.1772 0.0630 -1.0000 -1.0000 0702445 1601388409.70 151.3752 60.0005 32.0000 1.9999 2.0015 403.7115 404.1159 0.0629 -1.0000 -1.0000 0702505 1601388409.80 151.3752 60.0005 32.0000 1.9985 2.0001 403.7742 404.1795 0.0630 -1.0000 -1.0000 0702575 1601388409.90 151.3752 60.0005 32.0000 1.9970 1.9987 404.0079 404.4140 0.0631 -1.0000 -1.0000 0702645 1601388410.00 151.3752 60.0005 32.0000 1.9984 2.0000 403.9164 404.3222 0.0630 -1.0000 -1.0000 0702705 1601388410.10 151.7578 60.0006 32.0000 2.0000 2.0017 403.6022 404.0058 0.0627 -1.0000 -1.0000 0703205 1601388410.20 151.7586 60.0006 32.0000 1.9989 2.0005 403.5031 403.9045 0.0624 -1.0000 -1.0000 0703264 1601388410.30 151.7586 60.0006 32.0000 1.9970 1.9987 404.0295 404.4349 0.0628 -1.0000 -1.0000 0703324 1601388410.40 151.7586 60.0006 32.0000 1.9978 1.9995 404.0968 404.5012 0.0629 -1.0000 -1.0000 0703394 1601388410.50 151.7586 60.0006 32.0000 1.9975 1.9992 403.6737 404.0776 0.0627 -1.0000 -1.0000 0703464 1601388410.60 151.7486 60.0006 32.0000 1.9979 1.9995 403.5877 403.9911 0.0628 -1.0000 -1.0000 0703544 1601388410.70 151.4815 60.0006 32.0000 1.9946 1.9962 403.8934 404.2977 0.0626 -1.0000 -1.0000 0703614 1601388410.80 151.4815 60.0006 32.0000 1.9960 1.9977 403.9734 404.3756 0.0625 -1.0000 -1.0000 0703684 1601388410.90 151.4815 60.0006 32.0000 1.9974 1.9990 403.5265 403.9315 0.0630 -1.0000 -1.0000 0703754 1601388411.00 151.4815 60.0006 32.0000 1.9975 1.9991 403.7667 404.1710 0.0628 -1.0000 -1.0000 0703814 1601388411.10 151.4815 60.0006 32.0000 1.9960 1.9977 404.0345 404.4383 0.0626 -1.0000 -1.0000 0703874 1601388411.20 151.4815 60.0006 32.0000 1.9968 1.9985 403.8740 404.2792 0.0629 -1.0000 -1.0000 0703954 1601388411.30 151.4323 60.0006 32.0000 1.9970 1.9987 403.7136 404.1177 0.0629 -1.0000 -1.0000 0704014 1601388411.40 151.4323 60.0006 32.0000 1.9997 2.0014 403.6011 404.0065 0.0630 -1.0000 -1.0000 0704074 1601388411.50 151.4323 60.0006 32.0000 1.9986 2.0002 403.8462 404.2507 0.0628 -1.0000 -1.0000 0704154 1601388411.60 151.4323 60.0006 32.0000 1.9981 1.9998 403.8998 404.3035 0.0628 -1.0000 -1.0000 0704224 1601388411.70 151.4323 60.0006 32.0000 1.9993 2.0009 403.9508 404.3554 0.0629 -1.0000 -1.0000 0704294 1601388411.80 151.7016 60.0006 32.0000 1.9992 2.0009 403.5616 403.9655 0.0628 -1.0000 -1.0000 0704364 1601388411.90 151.7016 60.0006 32.0000 1.9990 2.0006 403.5707 403.9755 0.0629 -1.0000 -1.0000 0704424 1601388412.00 151.7016 60.0006 32.0000 1.9988 2.0005 404.0298 404.4350 0.0629 -1.0000 -1.0000 0704494 1601388412.10 151.7016 60.0006 32.0000 2.0007 2.0023 403.7408 404.1455 0.0629 -1.0000 -1.0000 0705244 1601388412.20 151.7016 60.0006 32.0000 1.9992 2.0008 403.4375 403.8420 0.0628 -1.0000 -1.0000 0705324 1601388412.30 151.6674 60.0006 32.0000 2.0000 2.0016 403.7016 404.1050 0.0629 -1.0000 -1.0000 0705384 1601388412.40 151.4321 60.0006 32.0000 1.9972 1.9989 404.0082 404.4128 0.0628 -1.0000 -1.0000 0705454 1601388412.50 151.4321 60.0006 32.0000 1.9958 1.9974 403.8563 404.2605 0.0628 -1.0000 -1.0000 0705524 1601388412.60 151.4321 60.0006 32.0000 1.9994 2.0011 403.5725 403.9769 0.0629 -1.0000 -1.0000 0705584 1601388412.70 151.4321 60.0006 32.0000 1.9981 1.9997 403.4181 403.8249 0.0633 -1.0000 -1.0000 0705654 1601388412.80 151.4321 60.0006 32.0000 1.9978 1.9995 403.7833 404.1875 0.0628 -1.0000 -1.0000 0705724 1601388412.90 151.3837 60.0006 32.0000 1.9970 1.9987 403.9993 404.4027 0.0626 -1.0000 -1.0000 0705794 1601388413.00 151.3837 60.0006 32.0000 2.0004 2.0020 403.9333 404.3380 0.0630 -1.0000 -1.0000 0705854 1601388413.10 151.3837 60.0006 32.0000 1.9990 2.0006 403.6987 404.1022 0.0628 -1.0000 -1.0000 0705924 1601388413.20 151.3837 60.0006 32.0000 1.9970 1.9987 403.9351 404.3406 0.0630 -1.0000 -1.0000 0705993 1601388413.30 151.3837 60.0006 32.0000 1.9996 2.0013 403.9685 404.3746 0.0631 -1.0000 -1.0000 0706053 1601388413.40 151.3837 60.0006 32.0000 1.9991 2.0008 403.8105 404.2150 0.0628 -1.0000 -1.0000 0706123 1601388413.50 151.4325 60.0006 32.0000 1.9990 2.0007 403.6348 404.0408 0.0630 -1.0000 -1.0000 0706193 1601388413.60 151.5565 60.0006 32.0000 1.9993 2.0009 403.7733 404.1778 0.0628 -1.0000 -1.0000 0706253 1601388413.70 151.5565 60.0006 32.0000 1.9974 1.9990 403.9958 404.4011 0.0629 -1.0000 -1.0000 0706483 1601388413.80 151.5565 60.0006 32.0000 1.9982 1.9999 403.9260 404.3304 0.0630 -1.0000 -1.0000 0706563 1601388413.90 151.5565 60.0006 32.0000 2.0012 2.0029 403.8257 404.2311 0.0629 -1.0000 -1.0000 0706623 1601388414.00 151.5565 60.0006 32.0000 1.9992 2.0008 403.5222 403.9264 0.0628 -1.0000 -1.0000 0706683 1601388414.10 151.5565 60.0006 32.0000 1.9989 2.0006 403.6648 404.0684 0.0627 -1.0000 -1.0000 0706763 1601388414.20 151.5565 60.0006 32.0000 1.9966 1.9982 403.9344 404.3390 0.0630 -1.0000 -1.0000 0706963 1601388414.30 151.5565 60.0006 32.0000 1.9979 1.9995 403.6100 404.0149 0.0629 -1.0000 -1.0000 0707023 1601388414.40 151.5565 60.0006 32.0000 1.9997 2.0013 403.5147 403.9191 0.0629 -1.0000 -1.0000 0707103 1601388414.50 151.5565 60.0006 32.0000 1.9986 2.0002 403.7066 404.1116 0.0629 -1.0000 -1.0000 0707163 1601388414.60 151.5048 60.0006 32.0000 1.9975 1.9992 403.8889 404.2928 0.0627 -1.0000 -1.0000 0707223 1601388414.70 151.3997 60.0005 32.0000 1.9989 2.0006 403.5449 403.9488 0.0628 -1.0000 -1.0000 0707983 1601388414.80 151.3997 60.0005 32.0000 1.9987 2.0004 403.7227 404.1276 0.0629 -1.0000 -1.0000 0708053 1601388414.90 151.3997 60.0005 32.0000 1.9970 1.9986 403.8325 404.2353 0.0625 -1.0000 -1.0000 0708123 1601388415.00 151.3997 60.0005 32.0000 1.9984 2.0001 404.0988 404.5046 0.0631 -1.0000 -1.0000 0708182 1601388415.10 151.3997 60.0005 32.0000 1.9975 1.9991 403.6606 404.0650 0.0628 -1.0000 -1.0000 0708252 1601388415.20 151.5204 60.0005 32.0000 1.9972 1.9989 403.4644 403.8686 0.0629 -1.0000 -1.0000 0708323 1601388415.30 151.5204 60.0005 32.0000 1.9983 1.9999 403.5698 403.9756 0.0631 -1.0000 -1.0000 0708382 1601388415.40 151.5204 60.0005 32.0000 1.9972 1.9989 403.7483 404.1527 0.0629 -1.0000 -1.0000 0708442 1601388415.50 151.5204 60.0005 32.0000 1.9990 2.0007 403.7245 404.1294 0.0629 -1.0000 -1.0000 0708522 1601388415.60 151.5204 60.0005 32.0000 2.0006 2.0023 403.6328 404.0377 0.0630 -1.0000 -1.0000 0708582 1601388415.70 151.5239 60.0005 32.0000 1.9992 2.0009 403.5088 403.9126 0.0628 -1.0000 -1.0000 0708642 1601388415.80 151.6165 60.0005 32.0000 1.9955 1.9971 403.7580 404.1616 0.0627 -1.0000 -1.0000 0708722 1601388415.90 151.6165 60.0005 32.0000 1.9969 1.9986 403.9846 404.3907 0.0632 -1.0000 -1.0000 0708782 1601388416.00 151.6165 60.0005 32.0000 1.9991 2.0008 403.7766 404.1811 0.0628 -1.0000 -1.0000 0708842 1601388416.10 151.6165 60.0005 32.0000 1.9994 2.0011 403.7240 404.1283 0.0629 -1.0000 -1.0000 0708912 1601388416.20 151.6165 60.0005 32.0000 2.0013 2.0029 403.7904 404.1931 0.0625 -1.0000 -1.0000 0708972 1601388416.30 151.5964 60.0005 32.0000 1.9985 2.0001 403.9218 404.3256 0.0628 -1.0000 -1.0000 0709262 1601388416.40 151.5742 60.0005 32.0000 1.9964 1.9980 404.0024 404.4069 0.0628 -1.0000 -1.0000 0709332 1601388416.50 151.5742 60.0005 32.0000 1.9970 1.9986 404.0473 404.4510 0.0627 -1.0000 -1.0000 0709392 1601388416.60 151.5742 60.0005 32.0000 1.9981 1.9998 403.4194 403.8240 0.0629 -1.0000 -1.0000 0709452 1601388416.70 151.5742 60.0005 32.0000 1.9976 1.9993 403.4014 403.8048 0.0627 -1.0000 -1.0000 0709532 1601388416.80 151.5742 60.0005 32.0000 1.9975 1.9992 403.6369 404.0408 0.0628 -1.0000 -1.0000 0709592 1601388416.90 151.5742 60.0005 32.0000 1.9974 1.9991 403.8968 404.3020 0.0629 -1.0000 -1.0000 0709662 1601388417.00 151.5580 60.0005 32.0000 1.9970 1.9986 404.0735 404.4795 0.0631 -1.0000 -1.0000 0709722 1601388417.10 151.4406 60.0005 32.0000 1.9989 2.0006 403.5775 403.9807 0.0626 -1.0000 -1.0000 0709782 1601388417.20 151.4406 60.0005 32.0000 2.0001 2.0017 403.5295 403.9334 0.0627 -1.0000 -1.0000 0709872 1601388417.30 151.4406 60.0005 32.0000 1.9972 1.9989 403.7705 404.1731 0.0626 -1.0000 -1.0000 0709982 1601388417.40 151.4406 60.0005 32.0000 1.9974 1.9990 403.7809 404.1831 0.0624 -1.0000 -1.0000 0710052 1601388417.50 151.4406 60.0005 32.0000 1.9991 2.0008 403.6330 404.0364 0.0627 -1.0000 -1.0000 0710122 1601388417.60 151.6735 60.0005 32.0000 1.9997 2.0014 403.5457 403.9490 0.0627 -1.0000 -1.0000 0710182 1601388417.70 151.6735 60.0005 32.0000 1.9992 2.0008 403.7561 404.1604 0.0629 -1.0000 -1.0000 0710242 1601388417.80 151.6735 60.0005 32.0000 1.9983 1.9999 403.7278 404.1322 0.0628 -1.0000 -1.0000 0710722 1601388417.90 151.6735 60.0005 32.0000 1.9986 2.0002 403.5182 403.9238 0.0630 -1.0000 -1.0000 0710781 1601388418.00 151.6735 60.0005 32.0000 1.9990 2.0006 403.6161 404.0199 0.0628 -1.0000 -1.0000 0710851 1601388418.10 151.6735 60.0005 32.0000 1.9981 1.9997 403.9787 404.3815 0.0625 -1.0000 -1.0000 0710931 1601388418.20 151.6735 60.0005 32.0000 1.9985 2.0002 404.0584 404.4611 0.0627 -1.0000 -1.0000 0710991 1601388418.30 151.6735 60.0005 32.0000 1.9996 2.0012 403.9111 404.3157 0.0628 -1.0000 -1.0000 0711542 1601388418.40 151.6735 60.0005 32.0000 1.9997 2.0014 403.5546 403.9568 0.0626 -1.0000 -1.0000 0711621 1601388418.50 151.6735 60.0005 32.0000 1.9997 2.0014 403.6001 404.0037 0.0628 -1.0000 -1.0000 0711711 1601388418.60 151.6735 60.0005 32.0000 1.9990 2.0006 403.9213 404.3257 0.0628 -1.0000 -1.0000 0711771 1601388418.70 151.6697 60.0005 32.0000 1.9969 1.9985 404.0481 404.4518 0.0628 -1.0000 -1.0000 0711851 1601388418.80 151.6697 60.0005 32.0000 1.9973 1.9989 403.7399 404.1444 0.0628 -1.0000 -1.0000 0711911 1601388418.90 151.6697 60.0005 32.0000 2.0010 2.0026 403.4954 403.8996 0.0629 -1.0000 -1.0000 0711981 1601388419.00 151.6697 60.0005 32.0000 1.9999 2.0016 403.5367 403.9420 0.0629 -1.0000 -1.0000 0712041 1601388419.10 151.6697 60.0005 32.0000 1.9969 1.9986 404.0260 404.4309 0.0629 -1.0000 -1.0000 0712111 1601388419.20 151.4745 60.0005 32.0000 1.9966 1.9983 403.9930 404.3989 0.0630 -1.0000 -1.0000 0712211 1601388419.30 151.4506 60.0005 32.0000 1.9990 2.0007 403.9219 404.3263 0.0628 -1.0000 -1.0000 0712271 1601388419.40 151.4506 60.0005 32.0000 2.0005 2.0021 403.7400 404.1450 0.0629 -1.0000 -1.0000 0712331 1601388419.50 151.4506 60.0005 32.0000 1.9973 1.9989 403.6430 404.0458 0.0625 -1.0000 -1.0000 0712411 1601388419.60 151.4506 60.0005 32.0000 1.9958 1.9974 404.0377 404.4417 0.0628 -1.0000 -1.0000 0712471 1601388419.70 151.4564 60.0005 32.0000 1.9954 1.9970 404.0046 404.4088 0.0627 -1.0000 -1.0000 0712531 1601388419.80 151.6337 60.0004 32.0000 1.9962 1.9978 404.0474 404.4508 0.0626 -1.0000 -1.0000 0712601 1601388419.90 151.6337 60.0004 32.0000 1.9968 1.9985 404.0097 404.4138 0.0629 -1.0000 -1.0000 0712771 1601388420.00 151.6337 60.0004 32.0000 1.9987 2.0003 403.6816 404.0876 0.0631 -1.0000 -1.0000 0712841 1601388420.10 151.6337 60.0004 32.0000 1.9981 1.9997 403.8951 404.3009 0.0630 -1.0000 -1.0000 0712911 1601388420.20 151.6337 60.0004 32.0000 1.9967 1.9983 404.1378 404.5440 0.0630 -1.0000 -1.0000 0712971 1601388420.30 151.6337 60.0004 32.0000 1.9983 1.9999 403.7521 404.1560 0.0626 -1.0000 -1.0000 0713041 1601388420.40 151.6337 60.0004 32.0000 1.9984 2.0001 403.5496 403.9533 0.0630 -1.0000 -1.0000 0713311 1601388420.50 151.6337 60.0004 32.0000 1.9980 1.9997 403.7650 404.1699 0.0629 -1.0000 -1.0000 0713371 1601388420.60 151.6337 60.0004 32.0000 1.9956 1.9972 404.0787 404.4831 0.0628 -1.0000 -1.0000 0713441 1601388420.70 151.6337 60.0004 32.0000 1.9996 2.0012 403.9524 404.3572 0.0629 -1.0000 -1.0000 0713511 1601388420.80 151.6337 60.0004 32.0000 1.9991 2.0007 403.8003 404.2049 0.0629 -1.0000 -1.0000 0713571 1601388420.90 151.6337 60.0004 32.0000 1.9998 2.0014 403.6859 404.0906 0.0628 -1.0000 -1.0000 0713731 1601388421.00 151.5527 60.0004 32.0000 1.9981 1.9998 403.6138 404.0165 0.0626 -1.0000 -1.0000 0713790 1601388421.10 151.5527 60.0004 32.0000 1.9974 1.9990 403.8911 404.2961 0.0628 -1.0000 -1.0000 0713851 1601388421.20 151.5527 60.0004 32.0000 1.9976 1.9992 403.8742 404.2769 0.0627 -1.0000 -1.0000 0713921 1601388421.30 151.5527 60.0004 32.0000 1.9987 2.0004 403.6560 404.0603 0.0628 -1.0000 -1.0000 0713990 1601388421.40 151.5527 60.0004 32.0000 1.9966 1.9982 403.7478 404.1508 0.0628 -1.0000 -1.0000 0714050 1601388421.50 151.5570 60.0004 32.0000 1.9953 1.9970 403.9386 404.3407 0.0625 -1.0000 -1.0000 0714120 1601388421.60 151.5595 60.0004 32.0000 1.9982 1.9999 403.9709 404.3746 0.0627 -1.0000 -1.0000 0714190 1601388421.70 151.5595 60.0004 32.0000 1.9987 2.0004 403.8217 404.2253 0.0627 -1.0000 -1.0000 0714260 1601388421.80 151.5595 60.0004 32.0000 1.9981 1.9998 403.4095 403.8128 0.0627 -1.0000 -1.0000 0714340 1601388421.90 151.5595 60.0004 32.0000 1.9974 1.9990 403.8031 404.2061 0.0626 -1.0000 -1.0000 0714510 1601388422.00 151.5581 60.0004 32.0000 1.9943 1.9960 403.9058 404.3092 0.0627 -1.0000 -1.0000 0714570 1601388422.10 151.4795 60.0004 32.0000 1.9962 1.9979 403.9992 404.4038 0.0629 -1.0000 -1.0000 0714650 1601388422.20 151.4795 60.0004 32.0000 1.9974 1.9991 403.8944 404.2991 0.0628 -1.0000 -1.0000 0714710 1601388422.30 151.4795 60.0004 32.0000 1.9990 2.0007 403.7071 404.1099 0.0625 -1.0000 -1.0000 0714770 1601388422.40 151.4795 60.0004 32.0000 1.9954 1.9971 403.8795 404.2816 0.0626 -1.0000 -1.0000 0715010 1601388422.50 151.4795 60.0004 32.0000 1.9960 1.9976 403.8326 404.2382 0.0630 -1.0000 -1.0000 0715070 1601388422.60 151.4617 60.0004 32.0000 1.9999 2.0016 403.6723 404.0759 0.0626 -1.0000 -1.0000 0715140 1601388422.70 151.4605 60.0004 32.0000 2.0001 2.0017 403.5549 403.9586 0.0628 -1.0000 -1.0000 0715250 1601388422.80 151.4605 60.0004 32.0000 1.9985 2.0001 404.0068 404.4107 0.0627 -1.0000 -1.0000 0715310 1601388422.90 151.4605 60.0004 32.0000 1.9969 1.9986 404.0778 404.4818 0.0627 -1.0000 -1.0000 0715490 1601388423.00 151.4605 60.0004 32.0000 2.0002 2.0019 403.8896 404.2951 0.0630 -1.0000 -1.0000 0715560 1601388423.10 151.4605 60.0004 32.0000 1.9996 2.0013 403.5202 403.9246 0.0629 -1.0000 -1.0000 0715620 1601388423.20 151.4605 60.0004 32.0000 1.9963 1.9979 403.8338 404.2374 0.0626 -1.0000 -1.0000 0715690 1601388423.30 151.4605 60.0004 32.0000 1.9976 1.9993 404.0514 404.4555 0.0628 -1.0000 -1.0000 0715760 1601388423.40 151.5886 60.0004 32.0000 1.9972 1.9988 403.6778 404.0829 0.0629 -1.0000 -1.0000 0715820 1601388423.50 151.4921 60.0004 32.0000 1.9978 1.9994 403.4298 403.8342 0.0628 -1.0000 -1.0000 0716000 1601388423.60 151.4921 60.0004 32.0000 1.9993 2.0009 403.5934 403.9983 0.0629 -1.0000 -1.0000 0716070 1601388423.70 151.4921 60.0004 32.0000 1.9982 1.9999 404.0858 404.4890 0.0628 -1.0000 -1.0000 0716130 1601388423.80 151.4714 60.0004 32.0000 1.9983 1.9999 403.8686 404.2743 0.0629 -1.0000 -1.0000 0716200 1601388423.90 151.4714 60.0004 32.0000 1.9986 2.0002 403.4932 403.8962 0.0626 -1.0000 -1.0000 0716260 1601388424.00 151.4714 60.0004 32.0000 1.9988 2.0004 403.7724 404.1775 0.0629 -1.0000 -1.0000 0716740 1601388424.10 151.4714 60.0004 32.0000 1.9971 1.9987 403.9127 404.3180 0.0630 -1.0000 -1.0000 0716810 1601388424.20 151.4714 60.0004 32.0000 1.9984 2.0000 403.9315 404.3359 0.0627 -1.0000 -1.0000 0716870 1601388424.30 151.4714 60.0004 32.0000 1.9981 1.9997 403.7237 404.1267 0.0627 -1.0000 -1.0000 0716970 1601388424.40 151.4513 60.0004 32.0000 1.9997 2.0013 403.5737 403.9772 0.0627 -1.0000 -1.0000 0717050 1601388424.50 151.3583 60.0004 32.0000 1.9980 1.9996 403.7878 404.1929 0.0631 -1.0000 -1.0000 0717220 1601388424.60 151.3583 60.0004 32.0000 1.9988 2.0005 403.8489 404.2549 0.0631 -1.0000 -1.0000 0717289 1601388424.70 151.3583 60.0004 32.0000 1.9988 2.0004 403.6315 404.0368 0.0630 -1.0000 -1.0000 0717359 1601388424.80 151.3583 60.0004 32.0000 1.9982 1.9998 403.5670 403.9709 0.0627 -1.0000 -1.0000 0717420 1601388424.90 151.5648 60.0003 32.0000 1.9963 1.9979 403.9021 404.3049 0.0626 -1.0000 -1.0000 0717499 1601388425.00 151.5648 60.0003 32.0000 1.9961 1.9978 403.9391 404.3433 0.0628 -1.0000 -1.0000 0717719 1601388425.10 151.5648 60.0003 32.0000 1.9990 2.0006 403.7658 404.1707 0.0629 -1.0000 -1.0000 0717789 1601388425.20 151.5648 60.0003 32.0000 1.9990 2.0007 403.5954 403.9987 0.0627 -1.0000 -1.0000 0717859 1601388425.30 151.5648 60.0003 32.0000 1.9962 1.9978 403.8076 404.2119 0.0629 -1.0000 -1.0000 0717919 1601388425.40 151.4645 60.0003 32.0000 1.9955 1.9971 404.0039 404.4096 0.0631 -1.0000 -1.0000 0717989 1601388425.50 151.4570 60.0003 32.0000 1.9971 1.9988 403.8539 404.2573 0.0625 -1.0000 -1.0000 0718229 1601388425.60 151.4570 60.0003 32.0000 1.9984 2.0001 403.6834 404.0895 0.0630 -1.0000 -1.0000 0718289 1601388425.70 151.4570 60.0003 32.0000 1.9959 1.9976 403.8526 404.2574 0.0629 -1.0000 -1.0000 0718359 1601388425.80 151.4570 60.0003 32.0000 1.9951 1.9968 403.8065 404.2101 0.0626 -1.0000 -1.0000 0718429 1601388425.90 151.4719 60.0003 32.0000 1.9962 1.9979 403.8311 404.2327 0.0625 -1.0000 -1.0000 0718499 1601388426.00 151.6658 60.0003 32.0000 1.9972 1.9989 403.4842 403.8879 0.0628 -1.0000 -1.0000 0718739 1601388426.10 151.6658 60.0003 32.0000 1.9969 1.9985 403.3548 403.7575 0.0625 -1.0000 -1.0000 0718819 1601388426.20 151.6658 60.0003 32.0000 1.9966 1.9982 403.7296 404.1348 0.0630 -1.0000 -1.0000 0718879 1601388426.30 151.6658 60.0003 32.0000 1.9967 1.9983 404.0335 404.4391 0.0630 -1.0000 -1.0000 0718939 1601388426.40 151.6658 60.0003 32.0000 1.9988 2.0005 403.9687 404.3735 0.0628 -1.0000 -1.0000 0719009 1601388426.50 151.4489 60.0003 32.0000 2.0002 2.0018 403.4837 403.8883 0.0628 -1.0000 -1.0000 0719449 1601388426.60 151.2653 60.0003 32.0000 1.9969 1.9986 403.6743 404.0761 0.0625 -1.0000 -1.0000 0719509 1601388426.70 151.2653 60.0003 32.0000 1.9966 1.9982 403.9865 404.3904 0.0628 -1.0000 -1.0000 0719579 1601388426.80 151.2653 60.0003 32.0000 1.9961 1.9978 403.8500 404.2548 0.0629 -1.0000 -1.0000 0719639 1601388426.90 151.2653 60.0003 32.0000 1.9989 2.0005 403.5372 403.9417 0.0629 -1.0000 -1.0000 0719719 1601388427.00 151.2653 60.0003 32.0000 2.0009 2.0025 403.5651 403.9697 0.0630 -1.0000 -1.0000 0719949 1601388427.10 151.2993 60.0003 32.0000 1.9970 1.9986 403.8473 404.2531 0.0630 -1.0000 -1.0000 0720019 1601388427.20 151.2993 60.0003 32.0000 1.9956 1.9972 404.1286 404.5336 0.0629 -1.0000 -1.0000 0720089 1601388427.30 151.2993 60.0003 32.0000 1.9980 1.9996 403.8127 404.2175 0.0629 -1.0000 -1.0000 0720149 1601388427.40 151.2993 60.0003 32.0000 1.9980 1.9996 403.8413 404.2440 0.0625 -1.0000 -1.0000 0720209 1601388427.50 151.2993 60.0003 32.0000 1.9987 2.0004 403.4614 403.8635 0.0626 -1.0000 -1.0000 0720299 1601388427.60 151.6325 60.0003 32.0000 1.9993 2.0010 404.1647 404.5698 0.0629 -1.0000 -1.0000 0720358 1601388427.70 151.6432 60.0003 32.0000 1.9978 1.9994 404.1066 404.5120 0.0630 -1.0000 -1.0000 0720429 1601388427.80 151.6432 60.0003 32.0000 1.9984 2.0000 403.7719 404.1764 0.0628 -1.0000 -1.0000 0720498 1601388427.90 151.6432 60.0003 32.0000 2.0012 2.0029 403.6324 404.0368 0.0629 -1.0000 -1.0000 0720558 1601388428.00 151.6432 60.0003 32.0000 1.9946 1.9963 403.9861 404.3912 0.0629 -1.0000 -1.0000 0720738 1601388428.10 151.6432 60.0003 32.0000 1.9972 1.9988 403.9740 404.3773 0.0626 -1.0000 -1.0000 0720808 1601388428.20 151.6580 60.0003 32.0000 1.9982 1.9999 403.8198 404.2243 0.0628 -1.0000 -1.0000 0720868 1601388428.30 151.6590 60.0003 32.0000 1.9984 2.0000 403.7998 404.2028 0.0626 -1.0000 -1.0000 0720928 1601388428.40 151.6590 60.0003 32.0000 1.9970 1.9987 403.8840 404.2885 0.0629 -1.0000 -1.0000 0721008 1601388428.50 151.6590 60.0003 32.0000 1.9972 1.9988 404.1685 404.5732 0.0627 -1.0000 -1.0000 0721068 1601388428.60 151.6590 60.0003 32.0000 1.9967 1.9984 403.9942 404.3980 0.0628 -1.0000 -1.0000 0721508 1601388428.70 151.6590 60.0003 32.0000 1.9983 1.9999 403.5398 403.9447 0.0630 -1.0000 -1.0000 0721578 1601388428.80 151.4543 60.0003 32.0000 1.9960 1.9976 403.8678 404.2733 0.0630 -1.0000 -1.0000 0721648 1601388428.90 151.4543 60.0003 32.0000 1.9958 1.9975 403.9444 404.3500 0.0629 -1.0000 -1.0000 0721718 1601388429.00 151.4543 60.0003 32.0000 1.9983 1.9999 403.9491 404.3542 0.0630 -1.0000 -1.0000 0721778 1601388429.10 151.4543 60.0003 32.0000 1.9982 1.9998 403.5972 404.0014 0.0628 -1.0000 -1.0000 0721958 1601388429.20 151.4543 60.0003 32.0000 1.9977 1.9994 403.7607 404.1659 0.0630 -1.0000 -1.0000 0722028 1601388429.30 151.4373 60.0003 32.0000 1.9958 1.9975 403.9577 404.3633 0.0630 -1.0000 -1.0000 0722098 1601388429.40 151.4317 60.0003 32.0000 1.9978 1.9995 404.0108 404.4150 0.0628 -1.0000 -1.0000 0722158 1601388429.50 151.4317 60.0003 32.0000 1.9997 2.0013 403.6868 404.0909 0.0628 -1.0000 -1.0000 0722228 1601388429.60 151.4317 60.0003 32.0000 1.9992 2.0008 403.5943 403.9991 0.0630 -1.0000 -1.0000 0722288 1601388429.70 151.4317 60.0003 32.0000 1.9979 1.9996 403.6610 404.0657 0.0629 -1.0000 -1.0000 0722358 1601388429.80 151.4317 60.0003 32.0000 1.9964 1.9980 403.8194 404.2238 0.0629 -1.0000 -1.0000 0722428 1601388429.90 151.3870 59.9997 32.0000 1.9978 1.9995 403.9594 404.3648 0.0629 -1.0000 -1.0000 0722488 1601388430.00 151.3870 59.9997 32.0000 1.9998 2.0015 403.7880 404.1930 0.0628 -1.0000 -1.0000 0722568 1601388430.10 151.3870 59.9997 32.0000 1.9990 2.0006 403.4971 403.9014 0.0630 -1.0000 -1.0000 0722758 1601388430.20 151.3870 59.9997 32.0000 1.9968 1.9984 403.7180 404.1239 0.0631 -1.0000 -1.0000 0722818 1601388430.30 151.3870 59.9997 32.0000 1.9951 1.9967 403.9374 404.3429 0.0629 -1.0000 -1.0000 0722877 1601388430.40 151.3870 59.9997 32.0000 1.9997 2.0013 403.7503 404.1534 0.0627 -1.0000 -1.0000 0722957 1601388430.50 151.3870 59.9997 32.0000 2.0002 2.0019 403.4892 403.8936 0.0629 -1.0000 -1.0000 0723018 1601388430.60 151.3870 59.9997 32.0000 1.9990 2.0006 403.6398 404.0444 0.0629 -1.0000 -1.0000 0723297 1601388430.70 151.3870 59.9997 32.0000 1.9975 1.9992 403.9480 404.3530 0.0628 -1.0000 -1.0000 0723367 1601388430.80 151.4640 59.9997 32.0000 1.9957 1.9973 403.8530 404.2570 0.0628 -1.0000 -1.0000 0723427 1601388430.90 151.4640 59.9997 32.0000 1.9956 1.9972 403.3746 403.7778 0.0627 -1.0000 -1.0000 0723507 1601388431.00 151.4640 59.9997 32.0000 1.9971 1.9988 403.4251 403.8274 0.0627 -1.0000 -1.0000 0723567 1601388431.10 151.4640 59.9997 32.0000 1.9971 1.9988 403.7484 404.1520 0.0626 -1.0000 -1.0000 0723747 1601388431.20 151.4640 59.9997 32.0000 1.9959 1.9975 404.0653 404.4694 0.0628 -1.0000 -1.0000 0723817 1601388431.30 151.4640 59.9997 32.0000 1.9955 1.9971 403.9741 404.3764 0.0626 -1.0000 -1.0000 0723887 1601388431.40 151.4640 59.9997 32.0000 1.9996 2.0012 403.5195 403.9244 0.0630 -1.0000 -1.0000 0723947 1601388431.50 151.3966 59.9997 32.0000 1.9971 1.9988 403.3302 403.7347 0.0629 -1.0000 -1.0000 0724027 1601388431.60 151.3966 59.9997 32.0000 1.9967 1.9984 403.5992 404.0033 0.0628 -1.0000 -1.0000 0724097 1601388431.70 151.3966 59.9997 32.0000 1.9960 1.9977 403.9195 404.3235 0.0628 -1.0000 -1.0000 0724227 1601388431.80 151.3966 59.9997 32.0000 1.9969 1.9986 403.9595 404.3622 0.0625 -1.0000 -1.0000 0724297 1601388431.90 151.3966 59.9997 32.0000 1.9971 1.9988 403.7770 404.1820 0.0629 -1.0000 -1.0000 0724367 1601388432.00 151.2740 59.9997 32.0000 1.9977 1.9993 403.6009 404.0063 0.0630 -1.0000 -1.0000 0724427 1601388432.10 151.2740 59.9997 32.0000 1.9986 2.0002 403.5916 403.9942 0.0625 -1.0000 -1.0000 0724507 1601388432.20 151.2740 59.9997 32.0000 1.9970 1.9986 404.0614 404.4665 0.0630 -1.0000 -1.0000 0724747 1601388432.30 151.2740 59.9997 32.0000 1.9967 1.9984 404.0818 404.4871 0.0628 -1.0000 -1.0000 0724807 1601388432.40 151.2740 59.9997 32.0000 1.9969 1.9985 403.8261 404.2306 0.0628 -1.0000 -1.0000 0724877 1601388432.50 151.2740 59.9997 32.0000 1.9979 1.9995 403.4975 403.9016 0.0628 -1.0000 -1.0000 0724937 1601388432.60 151.6507 59.9997 32.0000 1.9988 2.0005 403.7602 404.1651 0.0629 -1.0000 -1.0000 0725007 1601388432.70 151.6720 59.9997 32.0000 1.9983 1.9999 403.9400 404.3441 0.0627 -1.0000 -1.0000 0725746 1601388432.80 151.6720 59.9997 32.0000 2.0001 2.0017 403.7970 404.2022 0.0629 -1.0000 -1.0000 0725806 1601388432.90 151.6720 59.9997 32.0000 1.9995 2.0012 403.4533 403.8574 0.0627 -1.0000 -1.0000 0725886 1601388433.00 151.6720 59.9997 32.0000 1.9982 1.9998 403.7124 404.1154 0.0626 -1.0000 -1.0000 0725946 1601388433.10 151.6728 59.9997 32.0000 1.9963 1.9980 403.9092 404.3133 0.0626 -1.0000 -1.0000 0726007 1601388433.20 151.7092 59.9997 32.0000 1.9969 1.9986 403.8246 404.2276 0.0628 -1.0000 -1.0000 0726076 1601388433.30 151.7092 59.9997 32.0000 1.9985 2.0002 403.6783 404.0831 0.0629 -1.0000 -1.0000 0726146 1601388433.40 151.7092 59.9997 32.0000 1.9988 2.0004 403.5309 403.9356 0.0630 -1.0000 -1.0000 0726206 1601388433.50 151.7092 59.9997 32.0000 1.9998 2.0014 403.5952 403.9999 0.0627 -1.0000 -1.0000 0726276 1601388433.60 151.7092 59.9997 32.0000 1.9986 2.0003 403.8425 404.2465 0.0629 -1.0000 -1.0000 0726336 1601388433.70 151.4940 59.9997 32.0000 1.9982 1.9999 404.0653 404.4686 0.0626 -1.0000 -1.0000 0726496 1601388433.80 151.4940 59.9997 32.0000 2.0010 2.0027 403.6521 404.0556 0.0630 -1.0000 -1.0000 0726566 1601388433.90 151.4940 59.9997 32.0000 1.9971 1.9987 403.6617 404.0687 0.0630 -1.0000 -1.0000 0726636 1601388434.00 151.4940 59.9997 32.0000 1.9964 1.9981 403.8890 404.2950 0.0630 -1.0000 -1.0000 0726696 1601388434.10 151.4940 59.9997 32.0000 1.9985 2.0001 404.0620 404.4670 0.0630 -1.0000 -1.0000 0726766 1601388434.20 151.4486 59.9994 32.0000 1.9976 1.9993 403.9283 404.3337 0.0629 -1.0000 -1.0000 0727006 1601388434.30 151.3033 59.9985 32.0000 1.9991 2.0008 403.7440 404.1485 0.0628 -1.0000 -1.0000 0727066 1601388434.40 151.3033 59.9985 32.0000 1.9987 2.0003 403.5072 403.9104 0.0625 -1.0000 -1.0000 0727136 1601388434.50 151.3033 59.9985 32.0000 1.9968 1.9984 403.5484 403.9518 0.0629 -1.0000 -1.0000 0727206 1601388434.60 151.3033 59.9985 32.0000 1.9963 1.9979 403.8253 404.2301 0.0629 -1.0000 -1.0000 0727266 1601388434.70 151.3033 59.9985 32.0000 1.9976 1.9993 403.9742 404.3792 0.0629 -1.0000 -1.0000 0727336 1601388434.80 151.3033 59.9985 32.0000 2.0010 2.0027 403.6506 404.0549 0.0627 -1.0000 -1.0000 0727476 1601388434.90 151.3033 59.9985 32.0000 1.9997 2.0014 403.9460 404.3499 0.0627 -1.0000 -1.0000 0727546 1601388435.00 151.3033 59.9985 32.0000 1.9975 1.9991 404.0606 404.4646 0.0627 -1.0000 -1.0000 0727616 1601388435.10 151.3033 59.9985 32.0000 1.9993 2.0009 403.8394 404.2430 0.0627 -1.0000 -1.0000 0727676 1601388435.20 151.3033 59.9985 32.0000 1.9977 1.9994 403.6325 404.0375 0.0630 -1.0000 -1.0000 0727746 1601388435.30 151.3809 59.9985 32.0000 2.0004 2.0021 403.5900 403.9937 0.0628 -1.0000 -1.0000 0727966 1601388435.40 151.4169 59.9985 32.0000 1.9980 1.9996 403.6041 404.0089 0.0630 -1.0000 -1.0000 0728036 1601388435.50 151.4169 59.9985 32.0000 1.9971 1.9987 403.9734 404.3779 0.0627 -1.0000 -1.0000 0728106 1601388435.60 151.4169 59.9985 32.0000 1.9981 1.9997 404.0995 404.5060 0.0630 -1.0000 -1.0000 0728195 1601388435.70 151.4169 59.9985 32.0000 1.9975 1.9991 403.8590 404.2630 0.0627 -1.0000 -1.0000 0728265 1601388435.80 151.4242 59.9985 32.0000 2.0006 2.0023 403.6380 404.0424 0.0629 -1.0000 -1.0000 0728556 1601388435.90 151.6246 59.9985 32.0000 1.9992 2.0009 404.0173 404.4220 0.0628 -1.0000 -1.0000 0728616 1601388436.00 151.6246 59.9985 32.0000 1.9975 1.9991 404.0296 404.4337 0.0627 -1.0000 -1.0000 0728676 1601388436.10 151.6246 59.9985 32.0000 1.9992 2.0008 403.7356 404.1399 0.0630 -1.0000 -1.0000 0728746 1601388436.20 151.6246 59.9985 32.0000 1.9980 1.9996 403.4918 403.8966 0.0629 -1.0000 -1.0000 0728816 1601388436.30 151.6246 59.9985 32.0000 1.9971 1.9988 403.8469 404.2524 0.0629 -1.0000 -1.0000 0728985 1601388436.40 151.6246 59.9985 32.0000 1.9956 1.9972 403.9793 404.3838 0.0629 -1.0000 -1.0000 0729055 1601388436.50 151.4735 59.9985 32.0000 1.9966 1.9982 403.9499 404.3553 0.0629 -1.0000 -1.0000 0729125 1601388436.60 151.4735 59.9985 32.0000 1.9970 1.9987 403.7958 404.1989 0.0626 -1.0000 -1.0000 0729195 1601388436.70 151.4735 59.9985 32.0000 1.9980 1.9996 403.5320 403.9351 0.0628 -1.0000 -1.0000 0729265 1601388436.80 151.4735 59.9985 32.0000 1.9967 1.9984 403.6687 404.0716 0.0627 -1.0000 -1.0000 0729546 1601388436.90 151.4735 59.9985 32.0000 1.9973 1.9989 403.9601 404.3645 0.0627 -1.0000 -1.0000 0729616 1601388437.00 151.4291 59.9985 32.0000 1.9980 1.9996 403.8753 404.2788 0.0627 -1.0000 -1.0000 0729685 1601388437.10 151.3505 59.9985 32.0000 2.0001 2.0017 403.5878 403.9922 0.0629 -1.0000 -1.0000 0729745 1601388437.20 151.3505 59.9985 32.0000 1.9981 1.9998 403.6712 404.0765 0.0630 -1.0000 -1.0000 0729825 1601388437.30 151.3505 59.9985 32.0000 1.9968 1.9984 403.9491 404.3541 0.0628 -1.0000 -1.0000 0729995 1601388437.40 151.3505 59.9985 32.0000 1.9971 1.9988 403.9950 404.4001 0.0629 -1.0000 -1.0000 0730055 1601388437.50 151.3505 59.9985 32.0000 1.9971 1.9987 403.9083 404.3147 0.0630 -1.0000 -1.0000 0730135 1601388437.60 151.2559 59.9985 32.0000 2.0001 2.0018 403.5945 403.9986 0.0628 -1.0000 -1.0000 0730195 1601388437.70 151.2559 59.9985 32.0000 1.9988 2.0004 403.7160 404.1209 0.0629 -1.0000 -1.0000 0730265 1601388437.80 151.2559 59.9985 32.0000 1.9968 1.9985 404.0478 404.4522 0.0628 -1.0000 -1.0000 0730335 1601388437.90 151.2559 59.9985 32.0000 1.9978 1.9994 403.9401 404.3450 0.0628 -1.0000 -1.0000 0730745 1601388438.00 151.2559 59.9985 32.0000 1.9988 2.0005 403.8127 404.2166 0.0627 -1.0000 -1.0000 0730815 1601388438.10 151.2559 59.9985 32.0000 1.9988 2.0005 403.5488 403.9525 0.0628 -1.0000 -1.0000 0730885 1601388438.20 151.4559 59.9985 32.0000 1.9982 1.9998 403.9143 404.3200 0.0628 -1.0000 -1.0000 0730945 1601388438.30 151.4940 59.9985 32.0000 1.9979 1.9995 403.8408 404.2433 0.0625 -1.0000 -1.0000 0731005 1601388438.40 151.4940 59.9985 32.0000 1.9999 2.0015 403.6551 404.0578 0.0627 -1.0000 -1.0000 0731455 1601388438.50 151.4940 59.9985 32.0000 1.9986 2.0002 403.8262 404.2300 0.0630 -1.0000 -1.0000 0731525 1601388438.60 151.4940 59.9985 32.0000 1.9947 1.9964 403.9283 404.3329 0.0628 -1.0000 -1.0000 0731585 1601388438.70 151.4940 59.9985 32.0000 1.9962 1.9978 404.0159 404.4212 0.0629 -1.0000 -1.0000 0731655 1601388438.80 151.6919 59.9985 32.0000 1.9978 1.9994 403.7360 404.1389 0.0627 -1.0000 -1.0000 0731715 1601388438.90 151.6919 59.9985 32.0000 2.0000 2.0017 403.6473 404.0509 0.0626 -1.0000 -1.0000 0731835 1601388439.00 151.6919 59.9985 32.0000 1.9981 1.9998 404.0442 404.4473 0.0626 -1.0000 -1.0000 0731895 1601388439.10 151.6919 59.9985 32.0000 1.9978 1.9995 404.0807 404.4825 0.0626 -1.0000 -1.0000 0731955 1601388439.20 151.6325 59.9985 32.0000 1.9993 2.0009 403.7779 404.1833 0.0630 -1.0000 -1.0000 0732025 1601388439.30 151.6135 59.9985 32.0000 1.9983 1.9999 403.7907 404.1966 0.0630 -1.0000 -1.0000 0732085 1601388439.40 151.6135 59.9985 32.0000 1.9950 1.9966 403.8906 404.2937 0.0624 -1.0000 -1.0000 0732155 1601388439.50 151.6135 59.9985 32.0000 1.9967 1.9983 403.9464 404.3500 0.0627 -1.0000 -1.0000 0732225 1601388439.60 151.6135 59.9985 32.0000 1.9967 1.9984 403.6971 404.1009 0.0627 -1.0000 -1.0000 0732295 1601388439.70 151.6135 59.9985 32.0000 1.9992 2.0008 403.4983 403.9021 0.0628 -1.0000 -1.0000 0732355 1601388439.80 151.5891 59.9985 32.0000 2.0004 2.0021 403.6416 404.0446 0.0627 -1.0000 -1.0000 0732425 1601388439.90 151.1613 59.9994 32.0000 1.9979 1.9995 403.9669 404.3720 0.0629 -1.0000 -1.0000 0732495 1601388440.00 151.1613 59.9994 32.0000 1.9972 1.9989 404.0134 404.4188 0.0630 -1.0000 -1.0000 0732555 1601388440.10 151.1613 59.9994 32.0000 1.9972 1.9988 403.7567 404.1598 0.0627 -1.0000 -1.0000 0732625 1601388440.20 151.1613 59.9994 32.0000 1.9967 1.9983 403.5881 403.9915 0.0627 -1.0000 -1.0000 0732694 1601388440.30 151.1613 59.9994 32.0000 1.9996 2.0012 403.4530 403.8587 0.0631 -1.0000 -1.0000 0732754 1601388440.40 151.1613 59.9994 32.0000 1.9993 2.0009 403.7331 404.1366 0.0629 -1.0000 -1.0000 0733244 1601388440.50 151.1613 59.9994 32.0000 1.9978 1.9994 404.0793 404.4860 0.0631 -1.0000 -1.0000 0733314 1601388440.60 151.3669 59.9994 32.0000 1.9988 2.0004 403.8123 404.2155 0.0625 -1.0000 -1.0000 0733374 1601388440.70 151.5160 59.9994 32.0000 1.9998 2.0015 403.4517 403.8568 0.0630 -1.0000 -1.0000 0733444 1601388440.80 151.5160 59.9994 32.0000 2.0000 2.0017 403.7092 404.1143 0.0630 -1.0000 -1.0000 0733524 1601388440.90 151.5160 59.9994 32.0000 1.9981 1.9997 404.0737 404.4806 0.0632 -1.0000 -1.0000 0733594 1601388441.00 151.5160 59.9994 32.0000 1.9993 2.0009 404.1145 404.5191 0.0628 -1.0000 -1.0000 0733744 1601388441.10 151.5160 59.9994 32.0000 1.9986 2.0003 403.9378 404.3422 0.0629 -1.0000 -1.0000 0733804 1601388441.20 151.6399 59.9994 32.0000 1.9980 1.9996 403.5717 403.9767 0.0630 -1.0000 -1.0000 0733884 1601388441.30 151.6399 59.9994 32.0000 1.9963 1.9980 403.5795 403.9843 0.0628 -1.0000 -1.0000 0733944 1601388441.40 151.6399 59.9994 32.0000 1.9971 1.9987 404.0221 404.4260 0.0628 -1.0000 -1.0000 0734004 1601388441.50 151.6399 59.9994 32.0000 1.9971 1.9988 404.0522 404.4560 0.0628 -1.0000 -1.0000 0734524 1601388441.60 151.6399 59.9994 32.0000 2.0001 2.0018 403.5761 403.9821 0.0630 -1.0000 -1.0000 0734594 1601388441.70 151.6399 59.9994 32.0000 1.9979 1.9995 403.5691 403.9733 0.0629 -1.0000 -1.0000 0734654 1601388441.80 151.6834 59.9994 32.0000 1.9974 1.9990 403.7886 404.1923 0.0627 -1.0000 -1.0000 0734724 1601388441.90 151.6834 59.9994 32.0000 1.9970 1.9986 404.1201 404.5251 0.0628 -1.0000 -1.0000 0734784 1601388442.00 151.6834 59.9994 32.0000 1.9977 1.9993 403.8681 404.2721 0.0628 -1.0000 -1.0000 0734854 1601388442.10 151.6834 59.9994 32.0000 1.9999 2.0015 403.6280 404.0327 0.0629 -1.0000 -1.0000 0734924 1601388442.20 151.6834 59.9994 32.0000 1.9985 2.0002 403.6025 404.0068 0.0628 -1.0000 -1.0000 0734994 1601388442.30 151.6480 59.9994 32.0000 1.9966 1.9983 403.9388 404.3430 0.0628 -1.0000 -1.0000 0735054 1601388442.40 151.5597 59.9994 32.0000 1.9984 2.0000 404.0940 404.4971 0.0625 -1.0000 -1.0000 0735134 1601388442.50 151.5597 59.9994 32.0000 1.9995 2.0011 403.8245 404.2293 0.0628 -1.0000 -1.0000 0735234 1601388442.60 151.5597 59.9994 32.0000 1.9989 2.0006 403.6225 404.0263 0.0628 -1.0000 -1.0000 0735293 1601388442.70 151.5597 59.9994 32.0000 1.9978 1.9995 403.7907 404.1957 0.0630 -1.0000 -1.0000 0735373 1601388442.80 151.5597 59.9994 32.0000 1.9969 1.9985 404.0375 404.4418 0.0627 -1.0000 -1.0000 0735433 1601388442.90 151.4741 59.9994 32.0000 1.9979 1.9995 403.6507 404.0533 0.0626 -1.0000 -1.0000 0735503 1601388443.00 151.4741 59.9994 32.0000 1.9995 2.0011 403.6787 404.0820 0.0626 -1.0000 -1.0000 0735563 1601388443.10 151.4741 59.9994 32.0000 1.9981 1.9998 404.0143 404.4183 0.0627 -1.0000 -1.0000 0736503 1601388443.20 151.4741 59.9994 32.0000 1.9982 1.9999 404.2317 404.6361 0.0628 -1.0000 -1.0000 0736573 1601388443.30 151.4741 59.9994 32.0000 1.9992 2.0008 403.9367 404.3419 0.0630 -1.0000 -1.0000 0736633 1601388443.40 151.4741 59.9994 32.0000 1.9995 2.0011 403.7182 404.1234 0.0630 -1.0000 -1.0000 0736703 1601388443.50 151.4701 59.9994 32.0000 1.9983 1.9999 403.6918 404.0972 0.0628 -1.0000 -1.0000 0736773 1601388443.60 151.4697 59.9994 32.0000 1.9968 1.9984 404.1057 404.5080 0.0625 -1.0000 -1.0000 0736833 1601388443.70 151.4697 59.9994 32.0000 1.9964 1.9981 403.9080 404.3118 0.0628 -1.0000 -1.0000 0736893 1601388443.80 151.4697 59.9994 32.0000 1.9969 1.9985 403.7848 404.1894 0.0629 -1.0000 -1.0000 0736983 1601388443.90 151.4697 59.9994 32.0000 1.9986 2.0003 403.7505 404.1556 0.0630 -1.0000 -1.0000 0737043 1601388444.00 151.4697 59.9994 32.0000 1.9988 2.0004 403.9780 404.3836 0.0630 -1.0000 -1.0000 0737103 1601388444.10 151.6935 59.9994 32.0000 1.9966 1.9982 404.0522 404.4561 0.0628 -1.0000 -1.0000 0737173 1601388444.20 151.6935 59.9994 32.0000 1.9980 1.9997 403.9469 404.3515 0.0627 -1.0000 -1.0000 0737243 1601388444.30 151.6935 59.9994 32.0000 1.9994 2.0011 403.7086 404.1131 0.0630 -1.0000 -1.0000 0737303 1601388444.40 151.6935 59.9994 32.0000 1.9982 1.9999 403.7475 404.1502 0.0626 -1.0000 -1.0000 0737383 1601388444.50 151.6935 59.9994 32.0000 1.9968 1.9985 403.9152 404.3204 0.0629 -1.0000 -1.0000 0737443 1601388444.60 151.5583 59.9996 32.0000 1.9980 1.9996 403.8561 404.2610 0.0630 -1.0000 -1.0000 0737503 1601388444.70 151.5583 59.9996 32.0000 1.9999 2.0016 403.8490 404.2548 0.0630 -1.0000 -1.0000 0737583 1601388444.80 151.5583 59.9996 32.0000 2.0000 2.0016 403.4463 403.8489 0.0626 -1.0000 -1.0000 0737643 1601388444.90 151.5583 59.9996 32.0000 1.9998 2.0015 403.6033 404.0071 0.0628 -1.0000 -1.0000 0737713 1601388445.00 151.5583 59.9996 32.0000 1.9987 2.0003 403.8051 404.2109 0.0631 -1.0000 -1.0000 0737783 1601388445.10 151.5583 59.9996 32.0000 1.9988 2.0005 403.8691 404.2739 0.0629 -1.0000 -1.0000 0737953 1601388445.20 151.5583 59.9996 32.0000 1.9993 2.0009 403.6960 404.1007 0.0629 -1.0000 -1.0000 0738023 1601388445.30 151.5583 59.9996 32.0000 1.9988 2.0004 403.5783 403.9810 0.0626 -1.0000 -1.0000 0738093 1601388445.40 151.5583 59.9996 32.0000 1.9976 1.9992 403.7874 404.1934 0.0631 -1.0000 -1.0000 0738153 1601388445.50 151.5583 59.9996 32.0000 1.9993 2.0009 403.9908 404.3961 0.0629 -1.0000 -1.0000 0738223 1601388445.60 151.5583 59.9996 32.0000 2.0000 2.0017 403.5938 403.9974 0.0627 -1.0000 -1.0000 0738622 1601388445.70 151.2983 59.9996 32.0000 1.9983 1.9999 403.3775 403.7820 0.0629 -1.0000 -1.0000 0738682 1601388445.80 151.2983 59.9996 32.0000 1.9973 1.9990 403.9297 404.3327 0.0627 -1.0000 -1.0000 0738752 1601388445.90 151.2983 59.9996 32.0000 1.9982 1.9999 404.0532 404.4583 0.0629 -1.0000 -1.0000 0738822 1601388446.00 151.2983 59.9996 32.0000 1.9980 1.9996 403.9354 404.3410 0.0630 -1.0000 -1.0000 0738882 1601388446.10 151.2983 59.9996 32.0000 1.9994 2.0011 403.8606 404.2652 0.0630 -1.0000 -1.0000 0738962 1601388446.20 151.2983 59.9996 32.0000 1.9980 1.9996 403.7506 404.1559 0.0628 -1.0000 -1.0000 0739022 1601388446.30 151.4850 59.9996 32.0000 1.9961 1.9977 404.0460 404.4487 0.0625 -1.0000 -1.0000 0739092 1601388446.40 151.4850 59.9996 32.0000 1.9974 1.9991 404.0021 404.4066 0.0629 -1.0000 -1.0000 0739162 1601388446.50 151.4850 59.9996 32.0000 1.9993 2.0010 403.8377 404.2419 0.0627 -1.0000 -1.0000 0739232 1601388446.60 151.4850 59.9996 32.0000 1.9997 2.0014 403.5463 403.9498 0.0628 -1.0000 -1.0000 0739292 1601388446.70 151.4850 59.9996 32.0000 1.9990 2.0007 404.0016 404.4056 0.0629 -1.0000 -1.0000 0739362 1601388446.80 151.5112 59.9996 32.0000 1.9976 1.9993 403.9944 404.4005 0.0631 -1.0000 -1.0000 0739432 1601388446.90 151.6159 59.9996 32.0000 1.9979 1.9996 403.8785 404.2833 0.0628 -1.0000 -1.0000 0739502 1601388447.00 151.6159 59.9996 32.0000 1.9992 2.0009 403.6624 404.0654 0.0627 -1.0000 -1.0000 0739572 1601388447.10 151.6159 59.9996 32.0000 1.9991 2.0007 403.5534 403.9576 0.0627 -1.0000 -1.0000 0739742 1601388447.20 151.6159 59.9996 32.0000 1.9976 1.9992 403.8579 404.2605 0.0626 -1.0000 -1.0000 0739822 1601388447.30 151.6158 59.9996 32.0000 1.9965 1.9981 403.7963 404.2007 0.0629 -1.0000 -1.0000 0739882 1601388447.40 151.7865 59.9996 32.0000 1.9979 1.9996 403.4715 403.8742 0.0626 -1.0000 -1.0000 0739942 1601388447.50 151.7865 59.9996 32.0000 1.9978 1.9995 403.6760 404.0784 0.0626 -1.0000 -1.0000 0740012 1601388447.60 151.7865 59.9996 32.0000 1.9986 2.0002 403.8220 404.2269 0.0630 -1.0000 -1.0000 0740082 1601388447.70 151.7865 59.9996 32.0000 1.9989 2.0005 404.0799 404.4847 0.0629 -1.0000 -1.0000 0740732 1601388447.80 151.7865 59.9996 32.0000 1.9992 2.0008 403.7751 404.1808 0.0630 -1.0000 -1.0000 0740842 1601388447.90 151.6144 59.9996 32.0000 1.9998 2.0015 403.6656 404.0676 0.0624 -1.0000 -1.0000 0740902 1601388448.00 151.2844 59.9996 32.0000 1.9993 2.0009 403.5753 403.9806 0.0631 -1.0000 -1.0000 0740962 1601388448.10 151.2844 59.9996 32.0000 1.9975 1.9992 403.7665 404.1721 0.0629 -1.0000 -1.0000 0741042 1601388448.20 151.2844 59.9996 32.0000 1.9962 1.9978 403.8630 404.2675 0.0628 -1.0000 -1.0000 0741102 1601388448.30 151.2844 59.9996 32.0000 1.9959 1.9975 403.9124 404.3162 0.0627 -1.0000 -1.0000 0741162 1601388448.40 151.2844 59.9996 32.0000 1.9978 1.9995 403.7020 404.1062 0.0629 -1.0000 -1.0000 0741242 1601388448.50 151.2844 59.9996 32.0000 1.9969 1.9985 403.6324 404.0369 0.0629 -1.0000 -1.0000 0741302 1601388448.60 151.4655 59.9996 32.0000 1.9975 1.9991 403.9939 404.3985 0.0629 -1.0000 -1.0000 0741362 1601388448.70 151.4655 59.9996 32.0000 1.9986 2.0002 404.1727 404.5777 0.0628 -1.0000 -1.0000 0741712 1601388448.80 151.4655 59.9996 32.0000 1.9989 2.0005 403.9070 404.3118 0.0629 -1.0000 -1.0000 0741772 1601388448.90 151.4655 59.9996 32.0000 1.9994 2.0010 403.6475 404.0517 0.0628 -1.0000 -1.0000 0741842 1601388449.00 151.4655 59.9996 32.0000 1.9991 2.0007 403.7550 404.1597 0.0630 -1.0000 -1.0000 0741912 1601388449.10 151.4920 59.9996 32.0000 1.9969 1.9985 403.7832 404.1854 0.0626 -1.0000 -1.0000 0741972 1601388449.20 151.5171 59.9996 32.0000 1.9956 1.9972 404.0068 404.4136 0.0632 -1.0000 -1.0000 0742042 1601388449.30 151.5171 59.9996 32.0000 1.9979 1.9996 403.8838 404.2884 0.0627 -1.0000 -1.0000 0742112 1601388449.40 151.6585 60.0003 32.0000 2.0000 2.0017 403.7600 404.1648 0.0629 -1.0000 -1.0000 0742182 1601388449.50 151.6250 60.0003 32.0000 1.9988 2.0005 403.6949 404.0999 0.0629 -1.0000 -1.0000 0742262 1601388449.60 151.6250 60.0003 32.0000 1.9965 1.9982 403.9735 404.3785 0.0629 -1.0000 -1.0000 0742322 1601388449.70 151.6250 60.0003 32.0000 1.9969 1.9985 403.9381 404.3411 0.0625 -1.0000 -1.0000 0742382 1601388449.80 151.6250 60.0003 32.0000 1.9990 2.0006 403.7128 404.1150 0.0628 -1.0000 -1.0000 0742462 1601388449.90 151.6250 60.0003 32.0000 1.9988 2.0005 403.5748 403.9766 0.0626 -1.0000 -1.0000 0742522 1601388450.00 151.6250 60.0003 32.0000 1.9983 1.9999 403.8140 404.2161 0.0625 -1.0000 -1.0000 0742581 1601388450.10 151.6250 60.0003 32.0000 1.9964 1.9981 403.9942 404.3990 0.0628 -1.0000 -1.0000 0742661 1601388450.20 151.6250 60.0003 32.0000 1.9976 1.9992 404.0242 404.4288 0.0629 -1.0000 -1.0000 0742741 1601388450.30 151.6250 60.0003 32.0000 1.9994 2.0010 403.6907 404.0948 0.0628 -1.0000 -1.0000 0742811 1601388450.40 151.4857 60.0003 32.0000 1.9991 2.0007 403.5601 403.9638 0.0628 -1.0000 -1.0000 0742881 1601388450.50 151.3717 60.0003 32.0000 1.9975 1.9991 403.3985 403.8031 0.0629 -1.0000 -1.0000 0742941 1601388450.60 151.3717 60.0003 32.0000 1.9957 1.9974 403.8526 404.2565 0.0628 -1.0000 -1.0000 0743011 1601388450.70 151.3717 60.0003 32.0000 1.9969 1.9985 403.7645 404.1697 0.0628 -1.0000 -1.0000 0743091 1601388450.80 151.3717 60.0003 32.0000 1.9979 1.9995 403.6696 404.0729 0.0628 -1.0000 -1.0000 0743281 1601388450.90 151.3717 60.0003 32.0000 1.9992 2.0009 403.6127 404.0172 0.0629 -1.0000 -1.0000 0743361 1601388451.00 151.2558 60.0003 32.0000 1.9981 1.9997 403.9972 404.4016 0.0627 -1.0000 -1.0000 0743421 1601388451.10 151.2558 60.0003 32.0000 1.9978 1.9994 404.0527 404.4555 0.0627 -1.0000 -1.0000 0743481 1601388451.20 151.2558 60.0003 32.0000 1.9992 2.0008 403.8064 404.2102 0.0627 -1.0000 -1.0000 0743561 1601388451.30 151.2558 60.0003 32.0000 1.9998 2.0014 403.6073 404.0113 0.0629 -1.0000 -1.0000 0744611 1601388451.40 151.2558 60.0003 32.0000 1.9974 1.9990 403.5663 403.9709 0.0628 -1.0000 -1.0000 0744671 1601388451.50 151.2558 60.0003 32.0000 1.9964 1.9980 403.9327 404.3374 0.0629 -1.0000 -1.0000 0744741 1601388451.60 151.2372 60.0003 32.0000 1.9971 1.9987 404.0701 404.4736 0.0627 -1.0000 -1.0000 0744811 1601388451.70 151.2372 60.0003 32.0000 1.9987 2.0004 403.8412 404.2446 0.0626 -1.0000 -1.0000 0744871 1601388451.80 151.2372 60.0003 32.0000 1.9985 2.0001 403.6599 404.0634 0.0628 -1.0000 -1.0000 0744941 1601388451.90 151.2372 60.0003 32.0000 1.9969 1.9985 403.8932 404.2976 0.0628 -1.0000 -1.0000 0745001 1601388452.00 151.2372 60.0003 32.0000 1.9958 1.9975 403.8599 404.2648 0.0631 -1.0000 -1.0000 0745070 1601388452.10 151.5265 60.0003 32.0000 1.9985 2.0001 403.9104 404.3170 0.0631 -1.0000 -1.0000 0745150 1601388452.20 151.7436 60.0003 32.0000 2.0011 2.0028 403.5165 403.9219 0.0630 -1.0000 -1.0000 0745211 1601388452.30 151.7436 60.0003 32.0000 1.9999 2.0015 403.6950 404.0991 0.0628 -1.0000 -1.0000 0745270 1601388452.40 151.7436 60.0003 32.0000 1.9983 2.0000 403.9831 404.3864 0.0626 -1.0000 -1.0000 0745391 1601388452.50 151.7436 60.0003 32.0000 1.9979 1.9995 403.9470 404.3524 0.0630 -1.0000 -1.0000 0745450 1601388452.60 151.7436 60.0003 32.0000 1.9981 1.9997 403.4808 403.8851 0.0629 -1.0000 -1.0000 0745521 1601388452.70 151.4709 60.0003 32.0000 1.9983 2.0000 403.6894 404.0935 0.0628 -1.0000 -1.0000 0745591 1601388452.80 151.4709 60.0003 32.0000 1.9974 1.9990 403.8881 404.2921 0.0627 -1.0000 -1.0000 0745651 1601388452.90 151.4709 60.0003 32.0000 1.9969 1.9986 403.9351 404.3385 0.0627 -1.0000 -1.0000 0745721 1601388453.00 151.4709 60.0003 32.0000 1.9991 2.0007 403.6125 404.0168 0.0629 -1.0000 -1.0000 0745790 1601388453.10 151.4709 60.0003 32.0000 1.9992 2.0009 403.7704 404.1754 0.0629 -1.0000 -1.0000 0745850 1601388453.20 151.4709 60.0003 32.0000 1.9971 1.9987 403.7285 404.1304 0.0627 -1.0000 -1.0000 0745920 1601388453.30 151.4709 60.0003 32.0000 1.9972 1.9989 403.9175 404.3235 0.0631 -1.0000 -1.0000 0745980 1601388453.40 151.4709 60.0003 32.0000 1.9983 1.9999 403.7617 404.1669 0.0629 -1.0000 -1.0000 0746730 1601388453.50 151.4709 60.0003 32.0000 1.9996 2.0013 403.5486 403.9531 0.0628 -1.0000 -1.0000 0746800 1601388453.60 151.4709 60.0003 32.0000 1.9987 2.0004 403.5605 403.9643 0.0628 -1.0000 -1.0000 0746860 1601388453.70 151.4709 60.0003 32.0000 1.9980 1.9997 404.0353 404.4392 0.0627 -1.0000 -1.0000 0746930 1601388453.80 151.4713 60.0003 32.0000 1.9993 2.0009 403.8802 404.2844 0.0628 -1.0000 -1.0000 0747000 1601388453.90 151.4713 60.0003 32.0000 1.9996 2.0012 403.7372 404.1413 0.0628 -1.0000 -1.0000 0747060 1601388454.00 151.4713 60.0003 32.0000 1.9990 2.0007 403.6808 404.0849 0.0628 -1.0000 -1.0000 0747120 1601388454.10 151.4713 60.0003 32.0000 1.9980 1.9996 403.8958 404.3012 0.0630 -1.0000 -1.0000 0747200 1601388454.20 151.4713 60.0003 32.0000 1.9993 2.0009 403.5960 404.0019 0.0631 -1.0000 -1.0000 0747260 1601388454.30 151.4713 60.0003 32.0000 1.9991 2.0008 403.5671 403.9719 0.0629 -1.0000 -1.0000 0747320 1601388454.40 151.4713 60.0003 32.0000 1.9985 2.0001 403.6457 404.0505 0.0630 -1.0000 -1.0000 0747400 1601388454.50 151.4713 60.0003 32.0000 1.9968 1.9984 403.9907 404.3953 0.0628 -1.0000 -1.0000 0747460 1601388454.60 151.5051 60.0004 32.0000 1.9984 2.0001 403.9159 404.3197 0.0627 -1.0000 -1.0000 0747520 1601388454.70 151.5147 60.0005 32.0000 1.9998 2.0014 403.6347 404.0393 0.0631 -1.0000 -1.0000 0747590 1601388454.80 151.5147 60.0005 32.0000 2.0003 2.0020 403.3937 403.7972 0.0628 -1.0000 -1.0000 0747660 1601388454.90 151.5147 60.0005 32.0000 1.9989 2.0006 403.8954 404.3007 0.0628 -1.0000 -1.0000 0747770 1601388455.00 151.5147 60.0005 32.0000 1.9980 1.9996 403.9861 404.3906 0.0629 -1.0000 -1.0000 0747840 1601388455.10 151.5147 60.0005 32.0000 1.9982 1.9999 403.9436 404.3484 0.0628 -1.0000 -1.0000 0747900 1601388455.20 151.5147 60.0005 32.0000 1.9998 2.0014 403.8979 404.3022 0.0629 -1.0000 -1.0000 0747970 1601388455.30 151.5147 60.0005 32.0000 1.9969 1.9985 403.9003 404.3053 0.0628 -1.0000 -1.0000 0748030 1601388455.40 151.5147 60.0005 32.0000 1.9983 1.9999 403.8658 404.2718 0.0631 -1.0000 -1.0000 0748229 1601388455.50 151.5147 60.0005 32.0000 1.9989 2.0006 403.8728 404.2770 0.0627 -1.0000 -1.0000 0748299 1601388455.60 151.5147 60.0005 32.0000 1.9996 2.0012 403.5709 403.9743 0.0628 -1.0000 -1.0000 0748369 1601388455.70 151.5147 60.0005 32.0000 1.9981 1.9998 403.7902 404.1952 0.0629 -1.0000 -1.0000 0748429 1601388455.80 151.5028 60.0005 32.0000 1.9980 1.9997 404.0205 404.4258 0.0628 -1.0000 -1.0000 0748499 1601388455.90 151.4252 60.0005 32.0000 1.9986 2.0003 403.9070 404.3101 0.0626 -1.0000 -1.0000 0749049 1601388456.00 151.4252 60.0005 32.0000 1.9995 2.0012 403.7486 404.1516 0.0626 -1.0000 -1.0000 0749109 1601388456.10 151.4252 60.0005 32.0000 1.9991 2.0007 403.4494 403.8515 0.0627 -1.0000 -1.0000 0749189 1601388456.20 151.4252 60.0005 32.0000 1.9987 2.0004 403.6927 404.0961 0.0626 -1.0000 -1.0000 0749249 1601388456.30 151.4252 60.0005 32.0000 1.9978 1.9995 404.0136 404.4180 0.0629 -1.0000 -1.0000 0749309 1601388456.40 151.4252 60.0005 32.0000 1.9971 1.9987 403.8741 404.2803 0.0631 -1.0000 -1.0000 0749379 1601388456.50 151.5786 60.0005 32.0000 1.9997 2.0014 403.5139 403.9198 0.0631 -1.0000 -1.0000 0749449 1601388456.60 151.5786 60.0005 32.0000 1.9974 1.9991 403.7301 404.1338 0.0626 -1.0000 -1.0000 0749509 1601388456.70 151.5786 60.0005 32.0000 1.9974 1.9990 404.0435 404.4481 0.0628 -1.0000 -1.0000 0749579 1601388456.80 151.5786 60.0005 32.0000 1.9984 2.0000 403.9367 404.3404 0.0626 -1.0000 -1.0000 0749639 1601388456.90 151.5786 60.0005 32.0000 1.9981 1.9998 403.6134 404.0157 0.0625 -1.0000 -1.0000 0749719 1601388457.00 151.3219 60.0005 32.0000 1.9989 2.0006 403.5121 403.9156 0.0627 -1.0000 -1.0000 0749779 1601388457.10 151.2519 60.0005 32.0000 1.9962 1.9978 403.8434 404.2470 0.0627 -1.0000 -1.0000 0749839 1601388457.20 151.2519 60.0005 32.0000 1.9945 1.9961 404.0655 404.4702 0.0629 -1.0000 -1.0000 0749919 1601388457.30 151.2519 60.0005 32.0000 1.9965 1.9982 403.8677 404.2725 0.0629 -1.0000 -1.0000 0749979 1601388457.40 151.2519 60.0005 32.0000 1.9962 1.9979 403.8017 404.2059 0.0627 -1.0000 -1.0000 0750039 1601388457.50 151.2849 60.0005 32.0000 1.9972 1.9989 403.8505 404.2544 0.0629 -1.0000 -1.0000 0750629 1601388457.60 151.5511 60.0005 32.0000 2.0011 2.0027 403.6425 404.0482 0.0631 -1.0000 -1.0000 0750688 1601388457.70 151.5511 60.0005 32.0000 1.9990 2.0006 403.6835 404.0876 0.0629 -1.0000 -1.0000 0750758 1601388457.80 151.5511 60.0005 32.0000 1.9984 2.0001 403.8724 404.2786 0.0630 -1.0000 -1.0000 0750828 1601388457.90 151.5511 60.0005 32.0000 1.9979 1.9996 404.0653 404.4706 0.0630 -1.0000 -1.0000 0750898 1601388458.00 151.5511 60.0005 32.0000 1.9985 2.0001 403.9527 404.3555 0.0627 -1.0000 -1.0000 0750958 1601388458.10 151.5457 60.0005 32.0000 1.9989 2.0006 403.7149 404.1201 0.0630 -1.0000 -1.0000 0751038 1601388458.20 151.5452 60.0005 32.0000 1.9976 1.9992 403.4462 403.8508 0.0628 -1.0000 -1.0000 0751108 1601388458.30 151.5452 60.0005 32.0000 1.9975 1.9992 404.0097 404.4130 0.0627 -1.0000 -1.0000 0751168 1601388458.40 151.5452 60.0005 32.0000 1.9957 1.9974 404.0492 404.4543 0.0629 -1.0000 -1.0000 0751238 1601388458.50 151.5452 60.0005 32.0000 1.9960 1.9976 404.0244 404.4289 0.0628 -1.0000 -1.0000 0751298 1601388458.60 151.5452 60.0005 32.0000 1.9979 1.9995 403.6736 404.0791 0.0630 -1.0000 -1.0000 0751368 1601388458.70 151.4734 60.0005 32.0000 1.9976 1.9993 403.7467 404.1508 0.0627 -1.0000 -1.0000 0751438 1601388458.80 151.4268 60.0005 32.0000 1.9980 1.9996 404.1491 404.5525 0.0626 -1.0000 -1.0000 0751498 1601388458.90 151.4268 60.0005 32.0000 1.9975 1.9991 404.0770 404.4831 0.0631 -1.0000 -1.0000 0751568 1601388459.00 151.4268 60.0005 32.0000 1.9992 2.0009 403.6966 404.1018 0.0628 -1.0000 -1.0000 0751638 1601388459.10 151.4268 60.0005 32.0000 1.9996 2.0012 403.6809 404.0853 0.0630 -1.0000 -1.0000 0752028 1601388459.20 151.4268 60.0005 32.0000 1.9964 1.9981 403.8271 404.2314 0.0628 -1.0000 -1.0000 0752098 1601388459.30 151.4268 60.0005 32.0000 1.9970 1.9987 404.0276 404.4328 0.0630 -1.0000 -1.0000 0752158 1601388459.40 151.4268 60.0005 32.0000 1.9980 1.9996 403.9576 404.3635 0.0630 -1.0000 -1.0000 0752218 1601388459.50 151.4268 60.0005 32.0000 1.9992 2.0009 403.6027 404.0068 0.0628 -1.0000 -1.0000 0752348 1601388459.60 151.4268 60.0005 32.0000 1.9989 2.0006 403.7428 404.1459 0.0627 -1.0000 -1.0000 0752478 1601388459.70 151.4268 60.0005 32.0000 1.9967 1.9983 404.1075 404.5104 0.0624 -1.0000 -1.0000 0752538 1601388459.80 151.4736 60.0010 32.0000 1.9985 2.0001 403.6814 404.0866 0.0631 -1.0000 -1.0000 0752617 1601388459.90 151.5922 60.0024 32.0000 1.9993 2.0009 403.5000 403.9042 0.0629 -1.0000 -1.0000 0752677 1601388460.00 151.5922 60.0024 32.0000 1.9999 2.0016 403.8884 404.2937 0.0630 -1.0000 -1.0000 0752737 1601388460.10 151.5922 60.0024 32.0000 1.9979 1.9995 403.9954 404.4002 0.0628 -1.0000 -1.0000 0752997 1601388460.20 151.5922 60.0024 32.0000 1.9986 2.0003 404.0490 404.4535 0.0628 -1.0000 -1.0000 0753057 1601388460.30 151.5922 60.0024 32.0000 1.9999 2.0015 403.8197 404.2244 0.0628 -1.0000 -1.0000 0753117 1601388460.40 151.5922 60.0024 32.0000 1.9998 2.0014 403.5936 403.9981 0.0629 -1.0000 -1.0000 0753197 1601388460.50 151.6720 60.0024 32.0000 1.9967 1.9984 403.5796 403.9837 0.0628 -1.0000 -1.0000 0753257 1601388460.60 151.8049 60.0024 32.0000 1.9972 1.9989 404.0152 404.4202 0.0629 -1.0000 -1.0000 0753317 1601388460.70 151.8049 60.0024 32.0000 1.9971 1.9987 404.0694 404.4742 0.0629 -1.0000 -1.0000 0753397 1601388460.80 151.8049 60.0024 32.0000 1.9998 2.0015 403.9874 404.3926 0.0628 -1.0000 -1.0000 0753457 1601388460.90 151.8049 60.0024 32.0000 2.0002 2.0018 403.7332 404.1373 0.0629 -1.0000 -1.0000 0753537 1601388461.00 151.8049 60.0024 32.0000 1.9987 2.0003 403.8427 404.2478 0.0629 -1.0000 -1.0000 0753607 1601388461.10 151.5613 60.0024 32.0000 1.9958 1.9975 404.0497 404.4548 0.0628 -1.0000 -1.0000 0753777 1601388461.20 151.5507 60.0024 32.0000 1.9968 1.9985 403.8042 404.2084 0.0629 -1.0000 -1.0000 0753847 1601388461.30 151.5507 60.0024 32.0000 1.9991 2.0007 403.6963 404.0998 0.0625 -1.0000 -1.0000 0753917 1601388461.40 151.5507 60.0024 32.0000 1.9984 2.0000 404.0162 404.4214 0.0629 -1.0000 -1.0000 0753977 1601388461.50 151.5507 60.0024 32.0000 1.9977 1.9994 404.0775 404.4814 0.0628 -1.0000 -1.0000 0754047 1601388461.60 151.5507 60.0024 32.0000 1.9979 1.9995 403.9678 404.3729 0.0629 -1.0000 -1.0000 0754277 1601388461.70 151.4444 60.0024 32.0000 1.9998 2.0015 403.6052 404.0103 0.0630 -1.0000 -1.0000 0754347 1601388461.80 151.4444 60.0024 32.0000 1.9987 2.0004 403.6615 404.0654 0.0627 -1.0000 -1.0000 0754417 1601388461.90 151.4444 60.0024 32.0000 1.9979 1.9995 403.7698 404.1723 0.0626 -1.0000 -1.0000 0754497 1601388462.00 151.4444 60.0024 32.0000 1.9978 1.9995 403.7341 404.1389 0.0630 -1.0000 -1.0000 0754557 1601388462.10 151.4444 60.0024 32.0000 1.9977 1.9994 403.8284 404.2339 0.0629 -1.0000 -1.0000 0754627 1601388462.20 151.4444 60.0024 32.0000 1.9992 2.0009 404.1500 404.5522 0.0625 -1.0000 -1.0000 0754697 1601388462.30 151.4444 60.0024 32.0000 1.9978 1.9995 404.1465 404.5509 0.0627 -1.0000 -1.0000 0754757 1601388462.40 151.3160 60.0024 32.0000 1.9987 2.0003 404.0822 404.4865 0.0628 -1.0000 -1.0000 0754827 1601388462.50 151.3160 60.0024 32.0000 1.9998 2.0015 403.8270 404.2295 0.0626 -1.0000 -1.0000 0754896 1601388462.60 151.3160 60.0024 32.0000 1.9988 2.0004 403.5703 403.9748 0.0629 -1.0000 -1.0000 0754987 1601388462.70 151.3160 60.0024 32.0000 1.9981 1.9998 403.6754 404.0804 0.0629 -1.0000 -1.0000 0755057 1601388462.80 151.3160 60.0024 32.0000 1.9979 1.9996 403.8302 404.2338 0.0627 -1.0000 -1.0000 0755127 1601388462.90 151.3845 60.0024 32.0000 1.9971 1.9987 404.1470 404.5509 0.0627 -1.0000 -1.0000 0755197 1601388463.00 151.3917 60.0024 32.0000 1.9985 2.0001 404.0618 404.4663 0.0629 -1.0000 -1.0000 0755256 1601388463.10 151.3917 60.0024 32.0000 2.0000 2.0017 403.7159 404.1209 0.0630 -1.0000 -1.0000 0755317 1601388463.20 151.3917 60.0024 32.0000 2.0000 2.0016 403.7845 404.1899 0.0630 -1.0000 -1.0000 0755776 1601388463.30 151.3917 60.0024 32.0000 1.9973 1.9989 404.2452 404.6503 0.0628 -1.0000 -1.0000 0755836 1601388463.40 151.3917 60.0024 32.0000 1.9988 2.0004 404.0470 404.4511 0.0627 -1.0000 -1.0000 0755906 1601388463.50 151.4336 60.0024 32.0000 2.0004 2.0020 403.7227 404.1259 0.0627 -1.0000 -1.0000 0755976 1601388463.60 151.4336 60.0024 32.0000 1.9997 2.0014 403.7200 404.1241 0.0628 -1.0000 -1.0000 0756036 1601388463.70 151.4336 60.0024 32.0000 1.9968 1.9985 404.1349 404.5397 0.0628 -1.0000 -1.0000 0756486 1601388463.80 151.4336 60.0024 32.0000 1.9972 1.9988 404.0618 404.4660 0.0628 -1.0000 -1.0000 0756556 1601388463.90 151.4336 60.0024 32.0000 1.9992 2.0009 403.8713 404.2764 0.0630 -1.0000 -1.0000 0756626 1601388464.00 151.4336 60.0024 32.0000 2.0004 2.0021 403.5672 403.9700 0.0626 -1.0000 -1.0000 0756726 1601388464.10 151.4336 60.0024 32.0000 1.9976 1.9992 403.8794 404.2841 0.0629 -1.0000 -1.0000 0756796 1601388464.20 151.4336 60.0024 32.0000 1.9974 1.9990 404.0981 404.5035 0.0630 -1.0000 -1.0000 0756866 1601388464.30 151.4336 60.0024 32.0000 1.9969 1.9985 404.0507 404.4572 0.0631 -1.0000 -1.0000 0756926 1601388464.40 151.4336 60.0024 32.0000 1.9981 1.9998 403.6272 404.0313 0.0627 -1.0000 -1.0000 0756996 1601388464.50 151.7181 60.0024 32.0000 1.9982 1.9998 403.7213 404.1248 0.0629 -1.0000 -1.0000 0757056 1601388464.60 151.7364 60.0024 32.0000 1.9981 1.9998 403.8649 404.2695 0.0628 -1.0000 -1.0000 0757126 1601388464.70 151.7364 60.0024 32.0000 1.9978 1.9994 404.2721 404.6791 0.0630 -1.0000 -1.0000 0757256 1601388464.80 151.7364 60.0024 32.0000 1.9969 1.9985 403.9128 404.3155 0.0624 -1.0000 -1.0000 0757316 1601388464.90 151.7364 60.0024 32.0000 2.0003 2.0020 403.6865 404.0897 0.0628 -1.0000 -1.0000 0757386 1601388465.00 151.7364 60.0024 32.0000 1.9992 2.0008 403.7172 404.1212 0.0627 -1.0000 -1.0000 0757446 1601388465.10 151.4720 60.0020 32.0000 1.9994 2.0010 403.9646 404.3681 0.0627 -1.0000 -1.0000 0757516 1601388465.20 151.4720 60.0020 32.0000 1.9980 1.9996 404.0760 404.4801 0.0627 -1.0000 -1.0000 0757766 1601388465.30 151.4720 60.0020 32.0000 1.9969 1.9985 404.0346 404.4379 0.0626 -1.0000 -1.0000 0757826 1601388465.40 151.4720 60.0020 32.0000 1.9980 1.9997 403.5995 404.0024 0.0627 -1.0000 -1.0000 0757886 1601388465.50 151.4720 60.0020 32.0000 1.9997 2.0013 403.8264 404.2309 0.0629 -1.0000 -1.0000 0757965 1601388465.60 151.4690 60.0020 32.0000 1.9971 1.9988 403.9660 404.3701 0.0628 -1.0000 -1.0000 0758026 1601388465.70 151.4498 60.0020 32.0000 1.9972 1.9988 404.0274 404.4330 0.0629 -1.0000 -1.0000 0758525 1601388465.80 151.4498 60.0020 32.0000 1.9984 2.0000 403.8462 404.2527 0.0632 -1.0000 -1.0000 0758595 1601388465.90 151.4498 60.0020 32.0000 2.0006 2.0022 403.7220 404.1265 0.0629 -1.0000 -1.0000 0758655 1601388466.00 151.4498 60.0020 32.0000 1.9982 1.9998 403.8294 404.2337 0.0626 -1.0000 -1.0000 0758725 1601388466.10 151.4498 60.0020 32.0000 1.9975 1.9992 404.1872 404.5930 0.0632 -1.0000 -1.0000 0758795 1601388466.20 151.5161 60.0020 32.0000 1.9985 2.0001 403.9330 404.3376 0.0629 -1.0000 -1.0000 0759075 1601388466.30 151.5688 60.0020 32.0000 1.9974 1.9990 403.6030 404.0075 0.0629 -1.0000 -1.0000 0759135 1601388466.40 151.5688 60.0020 32.0000 1.9971 1.9987 403.8980 404.3024 0.0628 -1.0000 -1.0000 0759205 1601388466.50 151.5688 60.0020 32.0000 1.9961 1.9978 404.1578 404.5630 0.0630 -1.0000 -1.0000 0759265 1601388466.60 151.5688 60.0020 32.0000 1.9961 1.9977 403.8247 404.2310 0.0631 -1.0000 -1.0000 0759335 1601388466.70 151.5688 60.0020 32.0000 1.9981 1.9998 403.5543 403.9599 0.0630 -1.0000 -1.0000 0759405 1601388466.80 151.5688 60.0020 32.0000 1.9979 1.9995 403.7588 404.1640 0.0629 -1.0000 -1.0000 0759465 1601388466.90 151.5688 60.0020 32.0000 1.9969 1.9986 403.9781 404.3806 0.0626 -1.0000 -1.0000 0759535 1601388467.00 151.5688 60.0020 32.0000 1.9969 1.9986 403.7956 404.2012 0.0631 -1.0000 -1.0000 0759605 1601388467.10 151.7022 60.0020 32.0000 2.0003 2.0020 403.5775 403.9823 0.0628 -1.0000 -1.0000 0759665 1601388467.20 151.7022 60.0020 32.0000 1.9983 1.9999 403.6736 404.0772 0.0628 -1.0000 -1.0000 0759735 1601388467.30 151.5227 60.0020 32.0000 1.9955 1.9972 403.9956 404.4006 0.0629 -1.0000 -1.0000 0759805 1601388467.40 151.4507 60.0020 32.0000 1.9982 1.9998 403.9207 404.3240 0.0626 -1.0000 -1.0000 0759865 1601388467.50 151.4507 60.0020 32.0000 1.9992 2.0008 403.6385 404.0410 0.0626 -1.0000 -1.0000 0759935 1601388467.60 151.4507 60.0020 32.0000 1.9984 2.0000 403.4495 403.8533 0.0629 -1.0000 -1.0000 0800005 1601388467.70 151.4507 60.0020 32.0000 1.9980 1.9997 403.6456 404.0506 0.0629 -1.0000 -1.0000 0800065 1601388467.80 151.4507 60.0020 32.0000 1.9961 1.9977 403.8144 404.2196 0.0629 -1.0000 -1.0000 0800264 1601388467.90 151.6711 60.0020 32.0000 2.0004 2.0021 403.4932 403.8969 0.0629 -1.0000 -1.0000 0800324 1601388468.00 151.6711 60.0020 32.0000 2.0008 2.0024 403.7179 404.1221 0.0627 -1.0000 -1.0000 0800384 1601388468.10 151.6711 60.0020 32.0000 1.9998 2.0015 404.0743 404.4800 0.0631 -1.0000 -1.0000 0800464 1601388468.20 151.6711 60.0020 32.0000 1.9998 2.0015 403.8483 404.2549 0.0631 -1.0000 -1.0000 0800525 1601388468.30 151.6711 60.0020 32.0000 2.0003 2.0019 403.7312 404.1363 0.0630 -1.0000 -1.0000 0801364 1601388468.40 151.6711 60.0020 32.0000 1.9974 1.9990 403.6845 404.0893 0.0629 -1.0000 -1.0000 0801434 1601388468.50 151.5028 60.0020 32.0000 1.9968 1.9985 403.8907 404.2962 0.0629 -1.0000 -1.0000 0801504 1601388468.60 151.5028 60.0020 32.0000 1.9971 1.9987 403.7936 404.1977 0.0628 -1.0000 -1.0000 0801564 1601388468.70 151.5028 60.0020 32.0000 1.9979 1.9995 403.4887 403.8902 0.0624 -1.0000 -1.0000 0801634 1601388468.80 151.5028 60.0020 32.0000 1.9988 2.0005 403.5426 403.9466 0.0629 -1.0000 -1.0000 0801704 1601388468.90 151.5028 60.0020 32.0000 1.9984 2.0001 403.8409 404.2462 0.0630 -1.0000 -1.0000 0801774 1601388469.00 151.5073 60.0020 32.0000 1.9994 2.0010 403.7881 404.1920 0.0627 -1.0000 -1.0000 0801834 1601388469.10 151.5123 60.0020 32.0000 1.9994 2.0011 403.5938 403.9980 0.0629 -1.0000 -1.0000 0801904 1601388469.20 151.5123 60.0020 32.0000 1.9986 2.0002 403.6583 404.0627 0.0627 -1.0000 -1.0000 0801974 1601388469.30 151.5123 60.0020 32.0000 1.9968 1.9984 403.9963 404.4008 0.0629 -1.0000 -1.0000 0802034 1601388469.40 151.5123 60.0020 32.0000 1.9974 1.9990 403.8929 404.2955 0.0626 -1.0000 -1.0000 0802094 1601388469.50 151.5123 60.0020 32.0000 1.9990 2.0006 403.6125 404.0163 0.0628 -1.0000 -1.0000 0802174 1601388469.60 151.6953 60.0005 32.0000 1.9979 1.9995 403.6093 404.0128 0.0627 -1.0000 -1.0000 0802234 1601388469.70 151.6953 60.0005 32.0000 1.9960 1.9977 404.0177 404.4222 0.0628 -1.0000 -1.0000 0802304 1601388469.80 151.6953 60.0005 32.0000 1.9977 1.9993 404.0320 404.4374 0.0630 -1.0000 -1.0000 0802544 1601388469.90 151.6953 60.0005 32.0000 1.9997 2.0014 403.9332 404.3383 0.0629 -1.0000 -1.0000 0802604 1601388470.00 151.6953 60.0005 32.0000 1.9995 2.0011 403.7307 404.1362 0.0630 -1.0000 -1.0000 0802664 1601388470.10 151.6953 60.0005 32.0000 1.9986 2.0002 404.1287 404.5347 0.0630 -1.0000 -1.0000 0802744 1601388470.20 151.6701 60.0005 32.0000 1.9967 1.9983 404.0048 404.4109 0.0630 -1.0000 -1.0000 0802804 1601388470.30 151.6695 60.0005 32.0000 1.9988 2.0005 403.8782 404.2821 0.0626 -1.0000 -1.0000 0803234 1601388470.40 151.6695 60.0005 32.0000 1.9987 2.0004 403.8468 404.2506 0.0627 -1.0000 -1.0000 0803304 1601388470.50 151.6695 60.0005 32.0000 1.9986 2.0003 403.8996 404.3035 0.0626 -1.0000 -1.0000 0803364 1601388470.60 151.6695 60.0005 32.0000 1.9965 1.9981 404.0775 404.4821 0.0630 -1.0000 -1.0000 0803434 1601388470.70 151.6401 60.0005 32.0000 1.9970 1.9987 404.2446 404.6481 0.0626 -1.0000 -1.0000 0803504 1601388470.80 151.4328 60.0005 32.0000 1.9976 1.9993 403.8100 404.2130 0.0628 -1.0000 -1.0000 0803744 1601388470.90 151.4328 60.0005 32.0000 1.9975 1.9991 403.7277 404.1324 0.0628 -1.0000 -1.0000 0803814 1601388471.00 151.4328 60.0005 32.0000 1.9986 2.0002 403.8157 404.2200 0.0628 -1.0000 -1.0000 0803873 1601388471.10 151.4328 60.0005 32.0000 1.9989 2.0006 403.5609 403.9639 0.0626 -1.0000 -1.0000 0803944 1601388471.20 151.4328 60.0005 32.0000 1.9979 1.9996 403.6920 404.0968 0.0629 -1.0000 -1.0000 0804014 1601388471.30 151.4328 60.0005 32.0000 1.9965 1.9982 404.0752 404.4795 0.0627 -1.0000 -1.0000 0804244 1601388471.40 151.4328 60.0005 32.0000 1.9987 2.0003 404.1046 404.5091 0.0629 -1.0000 -1.0000 0804303 1601388471.50 151.4328 60.0005 32.0000 1.9991 2.0007 403.7106 404.1137 0.0626 -1.0000 -1.0000 0804383 1601388471.60 151.4328 60.0005 32.0000 1.9974 1.9990 403.7031 404.1072 0.0627 -1.0000 -1.0000 0804444 1601388471.70 151.4328 60.0005 32.0000 1.9983 1.9999 403.6929 404.0980 0.0630 -1.0000 -1.0000 0804513 1601388471.80 151.4318 60.0005 32.0000 1.9990 2.0007 403.5379 403.9433 0.0630 -1.0000 -1.0000 0804583 1601388471.90 151.3560 60.0005 32.0000 1.9984 2.0001 403.7088 404.1118 0.0625 -1.0000 -1.0000 0804703 1601388472.00 151.3560 60.0005 32.0000 1.9971 1.9988 404.0060 404.4084 0.0627 -1.0000 -1.0000 0804763 1601388472.10 151.3560 60.0005 32.0000 1.9969 1.9985 404.2158 404.6220 0.0630 -1.0000 -1.0000 0804843 1601388472.20 151.3560 60.0005 32.0000 1.9977 1.9993 403.9616 404.3668 0.0629 -1.0000 -1.0000 0804903 1601388472.30 151.3560 60.0005 32.0000 1.9978 1.9995 403.7407 404.1462 0.0630 -1.0000 -1.0000 0804963 1601388472.40 151.5154 60.0005 32.0000 1.9975 1.9991 403.8721 404.2772 0.0628 -1.0000 -1.0000 0805273 1601388472.50 151.5233 60.0005 32.0000 1.9973 1.9989 404.1860 404.5904 0.0628 -1.0000 -1.0000 0805333 1601388472.60 151.5233 60.0005 32.0000 1.9988 2.0004 404.0286 404.4341 0.0630 -1.0000 -1.0000 0805393 1601388472.70 151.5233 60.0005 32.0000 1.9996 2.0013 403.7595 404.1643 0.0628 -1.0000 -1.0000 0805463 1601388472.80 151.5233 60.0005 32.0000 1.9984 2.0000 403.7427 404.1466 0.0628 -1.0000 -1.0000 0805533 1601388472.90 151.5233 60.0005 32.0000 1.9979 1.9996 404.1698 404.5752 0.0628 -1.0000 -1.0000 0805603 1601388473.00 151.6557 60.0005 32.0000 1.9970 1.9986 404.0411 404.4447 0.0628 -1.0000 -1.0000 0805663 1601388473.10 151.6781 60.0005 32.0000 1.9970 1.9987 403.8186 404.2221 0.0626 -1.0000 -1.0000 0805723 1601388473.20 151.6781 60.0005 32.0000 1.9987 2.0003 403.6257 404.0289 0.0626 -1.0000 -1.0000 0805813 1601388473.30 151.6781 60.0005 32.0000 1.9985 2.0001 403.9450 404.3479 0.0627 -1.0000 -1.0000 0805883 1601388473.40 151.6781 60.0005 32.0000 1.9962 1.9979 404.1183 404.5233 0.0629 -1.0000 -1.0000 0806003 1601388473.50 151.6781 60.0005 32.0000 1.9960 1.9976 403.9627 404.3684 0.0630 -1.0000 -1.0000 0806083 1601388473.60 151.6781 60.0005 32.0000 1.9996 2.0012 403.6972 404.1019 0.0627 -1.0000 -1.0000 0806143 1601388473.70 151.6781 60.0005 32.0000 1.9975 1.9991 403.6501 404.0534 0.0628 -1.0000 -1.0000 0806203 1601388473.80 151.6781 60.0005 32.0000 1.9980 1.9997 403.8962 404.3018 0.0629 -1.0000 -1.0000 0806273 1601388473.90 151.6781 60.0005 32.0000 1.9974 1.9990 404.0740 404.4795 0.0628 -1.0000 -1.0000 0806553 1601388474.00 151.6781 60.0005 32.0000 1.9975 1.9991 404.0578 404.4634 0.0630 -1.0000 -1.0000 0806623 1601388474.10 151.6441 60.0005 32.0000 1.9999 2.0016 403.8487 404.2521 0.0627 -1.0000 -1.0000 0806693 1601388474.20 151.6441 60.0005 32.0000 1.9997 2.0013 403.5992 404.0046 0.0631 -1.0000 -1.0000 0806753 1601388474.30 151.6441 60.0005 32.0000 1.9958 1.9975 403.8522 404.2573 0.0628 -1.0000 -1.0000 0806823 1601388474.40 151.3735 60.0005 32.0000 1.9971 1.9987 404.0384 404.4426 0.0628 -1.0000 -1.0000 0806893 1601388474.50 151.3735 60.0005 32.0000 1.9987 2.0003 404.0521 404.4574 0.0629 -1.0000 -1.0000 0806993 1601388474.60 151.3880 60.0001 32.0000 1.9995 2.0011 403.7496 404.1545 0.0629 -1.0000 -1.0000 0807053 1601388474.70 151.5191 59.9968 32.0000 1.9972 1.9988 403.9208 404.3253 0.0628 -1.0000 -1.0000 0807123 1601388474.80 151.5191 59.9968 32.0000 1.9979 1.9995 404.1583 404.5619 0.0626 -1.0000 -1.0000 0807193 1601388474.90 151.5191 59.9968 32.0000 1.9979 1.9995 403.9796 404.3840 0.0630 -1.0000 -1.0000 0807263 1601388475.00 151.5191 59.9968 32.0000 1.9993 2.0010 403.8738 404.2789 0.0629 -1.0000 -1.0000 0807743 1601388475.10 151.5191 59.9968 32.0000 1.9995 2.0011 403.9446 404.3490 0.0628 -1.0000 -1.0000 0807813 1601388475.20 151.5420 59.9968 32.0000 1.9959 1.9976 404.0679 404.4726 0.0629 -1.0000 -1.0000 0807883 1601388475.30 151.5420 59.9968 32.0000 1.9970 1.9987 404.0866 404.4917 0.0629 -1.0000 -1.0000 0807943 1601388475.40 151.5420 59.9968 32.0000 1.9998 2.0014 404.0671 404.4722 0.0628 -1.0000 -1.0000 0808003 1601388475.50 151.5420 59.9968 32.0000 1.9983 1.9999 403.5824 403.9855 0.0627 -1.0000 -1.0000 0808323 1601388475.60 151.5420 59.9968 32.0000 1.9969 1.9985 403.9274 404.3305 0.0626 -1.0000 -1.0000 0808382 1601388475.70 151.5420 59.9968 32.0000 1.9970 1.9986 404.2123 404.6162 0.0627 -1.0000 -1.0000 0808442 1601388475.80 151.5420 59.9968 32.0000 1.9978 1.9994 403.9586 404.3632 0.0630 -1.0000 -1.0000 0808522 1601388475.90 151.5420 59.9968 32.0000 1.9996 2.0013 403.6441 404.0489 0.0628 -1.0000 -1.0000 0808582 1601388476.00 151.4973 59.9968 32.0000 1.9984 2.0001 403.8236 404.2248 0.0625 -1.0000 -1.0000 0808762 1601388476.10 151.4973 59.9968 32.0000 1.9964 1.9980 403.9702 404.3738 0.0626 -1.0000 -1.0000 0808832 1601388476.20 151.4973 59.9968 32.0000 1.9983 2.0000 403.9933 404.3984 0.0630 -1.0000 -1.0000 0808892 1601388476.30 151.4973 59.9968 32.0000 1.9992 2.0009 403.6592 404.0632 0.0627 -1.0000 -1.0000 0808962 1601388476.40 151.6147 59.9968 32.0000 1.9991 2.0007 403.7493 404.1530 0.0629 -1.0000 -1.0000 0809032 1601388476.50 151.6147 59.9968 32.0000 1.9983 1.9999 404.0073 404.4130 0.0630 -1.0000 -1.0000 0809262 1601388476.60 151.6147 59.9968 32.0000 1.9988 2.0005 404.0444 404.4494 0.0629 -1.0000 -1.0000 0809332 1601388476.70 151.6147 59.9968 32.0000 2.0007 2.0024 403.8324 404.2373 0.0628 -1.0000 -1.0000 0809402 1601388476.80 151.6147 59.9968 32.0000 1.9982 1.9999 403.9557 404.3614 0.0631 -1.0000 -1.0000 0809462 1601388476.90 151.6245 59.9968 32.0000 1.9970 1.9987 404.1346 404.5394 0.0629 -1.0000 -1.0000 0809532 1601388477.00 151.6281 59.9968 32.0000 1.9989 2.0005 403.6674 404.0735 0.0631 -1.0000 -1.0000 0809772 1601388477.10 151.6281 59.9968 32.0000 2.0003 2.0020 403.6022 404.0075 0.0630 -1.0000 -1.0000 0809832 1601388477.20 151.6281 59.9968 32.0000 1.9993 2.0009 403.9228 404.3263 0.0626 -1.0000 -1.0000 0809912 1601388477.30 151.6281 59.9968 32.0000 1.9995 2.0012 404.1337 404.5384 0.0629 -1.0000 -1.0000 0809972 1601388477.40 151.6281 59.9968 32.0000 1.9998 2.0015 403.8141 404.2196 0.0630 -1.0000 -1.0000 0810032 1601388477.50 151.3529 59.9968 32.0000 1.9983 1.9999 403.6233 404.0268 0.0626 -1.0000 -1.0000 0810282 1601388477.60 151.3529 59.9968 32.0000 1.9969 1.9986 403.7128 404.1164 0.0628 -1.0000 -1.0000 0810342 1601388477.70 151.3529 59.9968 32.0000 1.9964 1.9980 403.9738 404.3790 0.0629 -1.0000 -1.0000 0810402 1601388477.80 151.3529 59.9968 32.0000 1.9998 2.0015 403.9832 404.3867 0.0626 -1.0000 -1.0000 0810472 1601388477.90 151.3529 59.9968 32.0000 1.9999 2.0016 403.7368 404.1422 0.0630 -1.0000 -1.0000 0810542 1601388478.00 151.6636 59.9968 32.0000 1.9999 2.0016 403.7891 404.1931 0.0627 -1.0000 -1.0000 0810602 1601388478.10 151.6636 59.9968 32.0000 1.9988 2.0005 403.9144 404.3194 0.0630 -1.0000 -1.0000 0811302 1601388478.20 151.6636 59.9968 32.0000 1.9987 2.0003 403.8064 404.2091 0.0625 -1.0000 -1.0000 0811371 1601388478.30 151.6636 59.9968 32.0000 1.9978 1.9994 403.8070 404.2107 0.0628 -1.0000 -1.0000 0811442 1601388478.40 151.6636 59.9968 32.0000 1.9977 1.9994 404.1338 404.5385 0.0628 -1.0000 -1.0000 0811522 1601388478.50 151.6166 59.9968 32.0000 1.9971 1.9987 403.9230 404.3268 0.0627 -1.0000 -1.0000 0811581 1601388478.60 151.5578 59.9968 32.0000 1.9995 2.0012 403.8674 404.2727 0.0629 -1.0000 -1.0000 0811651 1601388478.70 151.5578 59.9968 32.0000 1.9976 1.9993 403.5569 403.9612 0.0630 -1.0000 -1.0000 0811721 1601388478.80 151.5578 59.9968 32.0000 1.9973 1.9989 403.7154 404.1189 0.0627 -1.0000 -1.0000 0811781 1601388478.90 151.5578 59.9968 32.0000 1.9974 1.9990 404.0564 404.4607 0.0628 -1.0000 -1.0000 0811861 1601388479.00 151.5578 59.9968 32.0000 1.9954 1.9971 404.0322 404.4361 0.0626 -1.0000 -1.0000 0811921 1601388479.10 151.4020 59.9968 32.0000 1.9973 1.9989 404.0465 404.4502 0.0628 -1.0000 -1.0000 0811991 1601388479.20 151.4020 59.9968 32.0000 1.9977 1.9993 403.7538 404.1597 0.0630 -1.0000 -1.0000 0812061 1601388479.30 151.4020 59.9968 32.0000 1.9973 1.9990 403.9628 404.3668 0.0626 -1.0000 -1.0000 0812121 1601388479.40 151.4020 59.9968 32.0000 1.9973 1.9990 403.9999 404.4044 0.0628 -1.0000 -1.0000 0812221 1601388479.50 151.4020 59.9968 32.0000 1.9960 1.9976 403.9856 404.3890 0.0627 -1.0000 -1.0000 0812301 1601388479.60 151.3452 59.9966 32.0000 1.9989 2.0005 403.7023 404.1063 0.0628 -1.0000 -1.0000 0812361 1601388479.70 151.3209 59.9965 32.0000 1.9972 1.9988 403.9377 404.3436 0.0631 -1.0000 -1.0000 0812421 1601388479.80 151.3209 59.9965 32.0000 1.9967 1.9984 404.0738 404.4788 0.0629 -1.0000 -1.0000 0812501 1601388479.90 151.3209 59.9965 32.0000 1.9979 1.9996 404.0387 404.4439 0.0630 -1.0000 -1.0000 0812561 1601388480.00 151.3209 59.9965 32.0000 2.0001 2.0018 403.5081 403.9118 0.0628 -1.0000 -1.0000 0812621 1601388480.10 151.3209 59.9965 32.0000 1.9994 2.0010 403.6817 404.0880 0.0630 -1.0000 -1.0000 0812691 1601388480.20 151.3209 59.9965 32.0000 1.9973 1.9990 403.6918 404.0960 0.0628 -1.0000 -1.0000 0812761 1601388480.30 151.3209 59.9965 32.0000 1.9995 2.0012 403.8021 404.2064 0.0628 -1.0000 -1.0000 0812821 1601388480.40 151.3209 59.9965 32.0000 1.9991 2.0007 403.9751 404.3801 0.0629 -1.0000 -1.0000 0812891 1601388480.50 151.3209 59.9965 32.0000 1.9959 1.9975 404.0389 404.4444 0.0630 -1.0000 -1.0000 0812951 1601388480.60 151.3209 59.9965 32.0000 1.9969 1.9986 403.9661 404.3710 0.0628 -1.0000 -1.0000 0813021 1601388480.70 151.3209 59.9965 32.0000 1.9981 1.9997 403.7954 404.2005 0.0631 -1.0000 -1.0000 0813091 1601388480.80 151.6421 59.9965 32.0000 1.9986 2.0003 403.8592 404.2630 0.0626 -1.0000 -1.0000 0813151 1601388480.90 151.6421 59.9965 32.0000 1.9965 1.9982 404.0314 404.4365 0.0630 -1.0000 -1.0000 0813231 1601388481.00 151.6421 59.9965 32.0000 1.9972 1.9988 403.9433 404.3481 0.0628 -1.0000 -1.0000 0813291 1601388481.10 151.6421 59.9965 32.0000 1.9983 2.0000 403.9316 404.3359 0.0628 -1.0000 -1.0000 0814031 1601388481.20 151.6421 59.9965 32.0000 1.9990 2.0006 403.6251 404.0293 0.0628 -1.0000 -1.0000 0814100 1601388481.30 151.6421 59.9965 32.0000 1.9975 1.9992 403.6590 404.0634 0.0629 -1.0000 -1.0000 0814170 1601388481.40 151.4817 59.9965 32.0000 1.9974 1.9991 403.8142 404.2184 0.0628 -1.0000 -1.0000 0814251 1601388481.50 151.4817 59.9965 32.0000 1.9965 1.9981 403.8723 404.2760 0.0627 -1.0000 -1.0000 0814321 1601388481.60 151.4817 59.9965 32.0000 1.9975 1.9991 403.5519 403.9559 0.0629 -1.0000 -1.0000 0814380 1601388481.70 151.4817 59.9965 32.0000 1.9980 1.9996 403.5078 403.9130 0.0630 -1.0000 -1.0000 0814520 1601388481.80 151.4817 59.9965 32.0000 1.9989 2.0006 403.6682 404.0708 0.0626 -1.0000 -1.0000 0814590 1601388481.90 151.4817 59.9965 32.0000 1.9969 1.9986 404.0085 404.4128 0.0628 -1.0000 -1.0000 0814650 1601388482.00 151.4817 59.9965 32.0000 1.9964 1.9980 404.0557 404.4601 0.0628 -1.0000 -1.0000 0814710 1601388482.10 151.4817 59.9965 32.0000 1.9974 1.9991 404.0636 404.4692 0.0630 -1.0000 -1.0000 0814790 1601388482.20 151.4817 59.9965 32.0000 1.9995 2.0012 403.8887 404.2938 0.0629 -1.0000 -1.0000 0815080 1601388482.30 151.4817 59.9965 32.0000 2.0000 2.0016 403.8067 404.2115 0.0629 -1.0000 -1.0000 0815140 1601388482.40 151.4920 59.9965 32.0000 1.9974 1.9991 403.9809 404.3861 0.0629 -1.0000 -1.0000 0815210 1601388482.50 151.5479 59.9965 32.0000 1.9964 1.9981 403.9990 404.4035 0.0628 -1.0000 -1.0000 0815270 1601388482.60 151.5479 59.9965 32.0000 1.9985 2.0001 404.1174 404.5230 0.0630 -1.0000 -1.0000 0815340 1601388482.70 151.5479 59.9965 32.0000 2.0005 2.0021 403.6865 404.0919 0.0629 -1.0000 -1.0000 0815410 1601388482.80 151.5479 59.9965 32.0000 1.9999 2.0016 403.8765 404.2807 0.0628 -1.0000 -1.0000 0815470 1601388482.90 151.5479 59.9965 32.0000 1.9976 1.9993 404.2124 404.6175 0.0629 -1.0000 -1.0000 0815540 1601388483.00 151.5141 59.9965 32.0000 1.9980 1.9996 404.0355 404.4401 0.0629 -1.0000 -1.0000 0815610 1601388483.10 151.5141 59.9965 32.0000 1.9995 2.0011 403.7514 404.1556 0.0627 -1.0000 -1.0000 0815670 1601388483.20 151.5141 59.9965 32.0000 1.9996 2.0013 403.6359 404.0408 0.0630 -1.0000 -1.0000 0815820 1601388483.30 151.5141 59.9965 32.0000 1.9985 2.0002 403.9412 404.3458 0.0628 -1.0000 -1.0000 0815880 1601388483.40 151.5141 59.9965 32.0000 1.9981 1.9997 404.0632 404.4676 0.0628 -1.0000 -1.0000 0815950 1601388483.50 151.5832 59.9965 32.0000 1.9987 2.0003 404.1453 404.5494 0.0627 -1.0000 -1.0000 0816020 1601388483.60 151.6679 59.9965 32.0000 1.9995 2.0011 403.7237 404.1279 0.0629 -1.0000 -1.0000 0816080 1601388483.70 151.6679 59.9965 32.0000 1.9988 2.0005 403.8448 404.2498 0.0629 -1.0000 -1.0000 0816520 1601388483.80 151.6679 59.9965 32.0000 1.9967 1.9983 403.9115 404.3165 0.0630 -1.0000 -1.0000 0816590 1601388483.90 151.6679 59.9965 32.0000 1.9986 2.0002 403.8888 404.2939 0.0629 -1.0000 -1.0000 0816660 1601388484.00 151.6679 59.9965 32.0000 1.9992 2.0008 403.6416 404.0457 0.0628 -1.0000 -1.0000 0816720 1601388484.10 151.3810 59.9965 32.0000 1.9989 2.0005 403.8246 404.2284 0.0628 -1.0000 -1.0000 0816800 1601388484.20 151.3810 59.9965 32.0000 1.9968 1.9984 404.1300 404.5351 0.0629 -1.0000 -1.0000 0817030 1601388484.30 151.3810 59.9965 32.0000 1.9963 1.9979 403.8231 404.2265 0.0626 -1.0000 -1.0000 0817090 1601388484.40 151.3810 59.9965 32.0000 1.9998 2.0014 403.6192 404.0213 0.0626 -1.0000 -1.0000 0817160 1601388484.50 151.3810 59.9965 32.0000 1.9987 2.0004 403.5665 403.9712 0.0629 -1.0000 -1.0000 0817230 1601388484.60 151.4848 59.9981 32.0000 1.9969 1.9985 404.0370 404.4400 0.0627 -1.0000 -1.0000 0817290 1601388484.70 151.4943 59.9983 32.0000 1.9962 1.9979 404.1162 404.5217 0.0629 -1.0000 -1.0000 0817370 1601388484.80 151.4943 59.9983 32.0000 1.9979 1.9996 403.8276 404.2328 0.0630 -1.0000 -1.0000 0817540 1601388484.90 151.4943 59.9983 32.0000 1.9992 2.0009 403.8107 404.2144 0.0628 -1.0000 -1.0000 0817610 1601388485.00 151.4943 59.9983 32.0000 1.9991 2.0007 404.1047 404.5111 0.0632 -1.0000 -1.0000 0817680 1601388485.10 151.4943 59.9983 32.0000 1.9980 1.9996 404.2025 404.6087 0.0629 -1.0000 -1.0000 0817740 1601388485.20 151.4943 59.9983 32.0000 1.9999 2.0015 404.0023 404.4075 0.0629 -1.0000 -1.0000 0817810 1601388485.30 151.5301 59.9983 32.0000 2.0003 2.0020 404.0336 404.4385 0.0628 -1.0000 -1.0000 0818050 1601388485.40 151.5401 59.9983 32.0000 1.9988 2.0004 404.0870 404.4922 0.0630 -1.0000 -1.0000 0818109 1601388485.50 151.5401 59.9983 32.0000 1.9968 1.9985 404.1821 404.5867 0.0629 -1.0000 -1.0000 0818180 1601388485.60 151.5401 59.9983 32.0000 1.9985 2.0001 403.9949 404.4008 0.0629 -1.0000 -1.0000 0818250 1601388485.70 151.6727 59.9983 32.0000 1.9983 1.9999 403.7229 404.1270 0.0628 -1.0000 -1.0000 0818310 1601388485.80 151.6928 59.9983 32.0000 1.9983 1.9999 403.7055 404.1087 0.0627 -1.0000 -1.0000 0818550 1601388485.90 151.6928 59.9983 32.0000 1.9997 2.0014 403.9865 404.3909 0.0629 -1.0000 -1.0000 0818610 1601388486.00 151.6928 59.9983 32.0000 1.9970 1.9987 404.1084 404.5136 0.0628 -1.0000 -1.0000 0818680 1601388486.10 151.6928 59.9983 32.0000 1.9973 1.9989 403.6220 404.0262 0.0628 -1.0000 -1.0000 0818750 1601388486.20 151.6928 59.9983 32.0000 1.9985 2.0002 403.5698 403.9746 0.0629 -1.0000 -1.0000 0818810 1601388486.30 151.3581 59.9983 32.0000 1.9977 1.9993 404.2374 404.6429 0.0630 -1.0000 -1.0000 0819040 1601388486.40 151.3581 59.9983 32.0000 1.9978 1.9994 404.1431 404.5470 0.0627 -1.0000 -1.0000 0819109 1601388486.50 151.3581 59.9983 32.0000 1.9983 2.0000 403.6794 404.0830 0.0628 -1.0000 -1.0000 0819169 1601388486.60 151.3581 59.9983 32.0000 1.9990 2.0007 403.5524 403.9574 0.0630 -1.0000 -1.0000 0819229 1601388486.70 151.3581 59.9983 32.0000 1.9973 1.9990 403.8219 404.2254 0.0626 -1.0000 -1.0000 0819310 1601388486.80 151.3918 59.9983 32.0000 1.9981 1.9998 404.2676 404.6729 0.0629 -1.0000 -1.0000 0819769 1601388486.90 151.4759 59.9983 32.0000 1.9976 1.9992 403.7393 404.1442 0.0630 -1.0000 -1.0000 0819849 1601388487.00 151.4759 59.9983 32.0000 1.9988 2.0005 403.5495 403.9544 0.0629 -1.0000 -1.0000 0819909 1601388487.10 151.4759 59.9983 32.0000 1.9986 2.0003 403.5127 403.9167 0.0629 -1.0000 -1.0000 0819969 1601388487.20 151.4759 59.9983 32.0000 1.9988 2.0005 403.9149 404.3200 0.0629 -1.0000 -1.0000 0820039 1601388487.30 151.4759 59.9983 32.0000 1.9995 2.0012 403.8446 404.2491 0.0628 -1.0000 -1.0000 0820109 1601388487.40 151.4559 59.9983 32.0000 1.9993 2.0010 403.7702 404.1733 0.0625 -1.0000 -1.0000 0820289 1601388487.50 151.4500 59.9983 32.0000 1.9983 2.0000 403.6557 404.0589 0.0629 -1.0000 -1.0000 0820359 1601388487.60 151.4500 59.9983 32.0000 1.9969 1.9985 403.8862 404.2917 0.0630 -1.0000 -1.0000 0820439 1601388487.70 151.4500 59.9983 32.0000 1.9962 1.9978 403.9806 404.3838 0.0626 -1.0000 -1.0000 0820499 1601388487.80 151.4500 59.9983 32.0000 1.9990 2.0006 403.8587 404.2624 0.0628 -1.0000 -1.0000 0820579 1601388487.90 151.4500 59.9983 32.0000 1.9983 1.9999 403.4847 403.8878 0.0627 -1.0000 -1.0000 0820639 1601388488.00 151.4500 59.9983 32.0000 1.9973 1.9989 403.9637 404.3683 0.0629 -1.0000 -1.0000 0820709 1601388488.10 151.4124 59.9983 32.0000 1.9989 2.0006 404.0276 404.4332 0.0628 -1.0000 -1.0000 0820779 1601388488.20 151.4111 59.9983 32.0000 1.9992 2.0008 404.0184 404.4233 0.0629 -1.0000 -1.0000 0820839 1601388488.30 151.4111 59.9983 32.0000 1.9993 2.0010 403.7799 404.1843 0.0629 -1.0000 -1.0000 0820899 1601388488.40 151.4111 59.9983 32.0000 1.9991 2.0008 403.7480 404.1529 0.0630 -1.0000 -1.0000 0820979 1601388488.50 151.3598 59.9983 32.0000 1.9971 1.9987 404.0244 404.4286 0.0627 -1.0000 -1.0000 0821039 1601388488.60 151.3598 59.9983 32.0000 1.9981 1.9997 404.1165 404.5206 0.0627 -1.0000 -1.0000 0821109 1601388488.70 151.3598 59.9983 32.0000 2.0000 2.0016 403.9361 404.3398 0.0627 -1.0000 -1.0000 0821179 1601388488.80 151.3598 59.9983 32.0000 1.9979 1.9996 403.6203 404.0233 0.0626 -1.0000 -1.0000 0821239 1601388488.90 151.3598 59.9983 32.0000 1.9973 1.9989 403.9362 404.3402 0.0628 -1.0000 -1.0000 0821309 1601388489.00 151.3598 59.9983 32.0000 1.9977 1.9994 404.1648 404.5698 0.0628 -1.0000 -1.0000 0821379 1601388489.10 151.6905 59.9983 32.0000 1.9987 2.0004 403.7711 404.1758 0.0629 -1.0000 -1.0000 0821439 1601388489.20 151.6905 59.9983 32.0000 1.9987 2.0004 403.5922 403.9986 0.0631 -1.0000 -1.0000 0821509 1601388489.30 151.6905 59.9983 32.0000 1.9980 1.9997 404.0124 404.4152 0.0625 -1.0000 -1.0000 0821579 1601388489.40 151.6905 59.9983 32.0000 1.9984 2.0000 404.1777 404.5829 0.0631 -1.0000 -1.0000 0821819 1601388489.50 151.6905 59.9983 32.0000 1.9981 1.9997 403.5490 403.9532 0.0627 -1.0000 -1.0000 0821889 1601388489.60 151.6740 59.9982 32.0000 1.9992 2.0009 403.7081 404.1112 0.0626 -1.0000 -1.0000 0821949 1601388489.70 151.5017 59.9973 32.0000 1.9996 2.0012 404.0261 404.4290 0.0625 -1.0000 -1.0000 0822009 1601388489.80 151.5017 59.9973 32.0000 1.9971 1.9987 404.1258 404.5301 0.0629 -1.0000 -1.0000 0822088 1601388489.90 151.5017 59.9973 32.0000 1.9993 2.0009 403.7464 404.1515 0.0629 -1.0000 -1.0000 0822519 1601388490.00 151.5017 59.9973 32.0000 2.0004 2.0020 403.5626 403.9659 0.0628 -1.0000 -1.0000 0822588 1601388490.10 151.5017 59.9973 32.0000 1.9986 2.0003 403.6634 404.0684 0.0630 -1.0000 -1.0000 0822658 1601388490.20 151.4267 59.9973 32.0000 1.9961 1.9977 404.1001 404.5065 0.0630 -1.0000 -1.0000 0822719 1601388490.30 151.4267 59.9973 32.0000 1.9962 1.9979 404.0392 404.4435 0.0628 -1.0000 -1.0000 0822778 1601388490.40 151.4267 59.9973 32.0000 1.9989 2.0006 403.5960 403.9992 0.0626 -1.0000 -1.0000 0822858 1601388490.50 151.4267 59.9973 32.0000 1.9986 2.0003 403.6433 404.0443 0.0626 -1.0000 -1.0000 0823018 1601388490.60 151.4267 59.9973 32.0000 1.9983 2.0000 403.8406 404.2467 0.0630 -1.0000 -1.0000 0823078 1601388490.70 151.3477 59.9973 32.0000 1.9987 2.0004 403.9221 404.3271 0.0629 -1.0000 -1.0000 0823158 1601388490.80 151.2748 59.9973 32.0000 1.9990 2.0007 403.7653 404.1703 0.0629 -1.0000 -1.0000 0823218 1601388490.90 151.2748 59.9973 32.0000 1.9988 2.0005 403.4221 403.8265 0.0627 -1.0000 -1.0000 0823288 1601388491.00 151.2748 59.9973 32.0000 1.9964 1.9980 403.8861 404.2899 0.0629 -1.0000 -1.0000 0823528 1601388491.10 151.2748 59.9973 32.0000 1.9979 1.9996 404.0441 404.4496 0.0629 -1.0000 -1.0000 0823588 1601388491.20 151.2890 59.9973 32.0000 1.9974 1.9990 404.1233 404.5269 0.0627 -1.0000 -1.0000 0823658 1601388491.30 151.5190 59.9973 32.0000 1.9985 2.0002 403.9277 404.3327 0.0629 -1.0000 -1.0000 0823718 1601388491.40 151.5190 59.9973 32.0000 1.9994 2.0010 403.6120 404.0148 0.0626 -1.0000 -1.0000 0823788 1601388491.50 151.5190 59.9973 32.0000 1.9988 2.0005 403.7446 404.1500 0.0629 -1.0000 -1.0000 0824538 1601388491.60 151.5190 59.9973 32.0000 1.9976 1.9992 403.9508 404.3557 0.0629 -1.0000 -1.0000 0824598 1601388491.70 151.5190 59.9973 32.0000 1.9975 1.9992 404.1174 404.5231 0.0630 -1.0000 -1.0000 0824658 1601388491.80 151.6452 59.9973 32.0000 1.9989 2.0006 403.7299 404.1345 0.0628 -1.0000 -1.0000 0824738 1601388491.90 151.6577 59.9973 32.0000 1.9989 2.0005 403.8035 404.2073 0.0628 -1.0000 -1.0000 0824798 1601388492.00 151.6577 59.9973 32.0000 1.9985 2.0001 404.1196 404.5241 0.0628 -1.0000 -1.0000 0824858 1601388492.10 151.6577 59.9973 32.0000 1.9990 2.0006 404.2717 404.6782 0.0630 -1.0000 -1.0000 0824938 1601388492.20 151.6577 59.9973 32.0000 1.9986 2.0002 403.7056 404.1107 0.0630 -1.0000 -1.0000 0824998 1601388492.30 151.6577 59.9973 32.0000 1.9969 1.9986 403.5933 403.9987 0.0630 -1.0000 -1.0000 0825058 1601388492.40 151.5503 59.9973 32.0000 1.9976 1.9992 403.4497 403.8549 0.0629 -1.0000 -1.0000 0825138 1601388492.50 151.5503 59.9973 32.0000 1.9969 1.9986 403.7653 404.1682 0.0626 -1.0000 -1.0000 0825328 1601388492.60 151.5503 59.9973 32.0000 1.9978 1.9994 404.1313 404.5358 0.0628 -1.0000 -1.0000 0825387 1601388492.70 151.5503 59.9973 32.0000 1.9974 1.9990 404.1140 404.5190 0.0628 -1.0000 -1.0000 0825457 1601388492.80 151.5503 59.9973 32.0000 1.9977 1.9994 403.7343 404.1371 0.0627 -1.0000 -1.0000 0825528 1601388492.90 151.5503 59.9973 32.0000 1.9967 1.9984 403.7878 404.1926 0.0630 -1.0000 -1.0000 0825597 1601388493.00 151.3109 59.9973 32.0000 1.9975 1.9991 403.8340 404.2358 0.0625 -1.0000 -1.0000 0825657 1601388493.10 151.3109 59.9973 32.0000 1.9975 1.9992 403.9849 404.3895 0.0627 -1.0000 -1.0000 0825717 1601388493.20 151.3109 59.9973 32.0000 1.9991 2.0007 403.9468 404.3512 0.0630 -1.0000 -1.0000 0825797 1601388493.30 151.4282 59.9973 32.0000 1.9990 2.0006 403.5805 403.9837 0.0627 -1.0000 -1.0000 0825857 1601388493.40 151.3880 59.9973 32.0000 1.9976 1.9992 403.5163 403.9216 0.0631 -1.0000 -1.0000 0825917 1601388493.50 151.3880 59.9973 32.0000 1.9988 2.0005 403.9945 404.4013 0.0632 -1.0000 -1.0000 0826357 1601388493.60 151.3880 59.9973 32.0000 1.9985 2.0002 404.2964 404.7006 0.0627 -1.0000 -1.0000 0826447 1601388493.70 151.3880 59.9973 32.0000 1.9990 2.0006 403.8332 404.2377 0.0628 -1.0000 -1.0000 0826517 1601388493.80 151.3880 59.9973 32.0000 2.0004 2.0020 403.6347 404.0371 0.0624 -1.0000 -1.0000 0826587 1601388493.90 151.3880 59.9973 32.0000 1.9992 2.0009 403.7528 404.1567 0.0628 -1.0000 -1.0000 0826647 1601388494.00 151.3880 59.9973 32.0000 1.9964 1.9980 404.1339 404.5394 0.0629 -1.0000 -1.0000 0826777 1601388494.10 151.3880 59.9973 32.0000 1.9983 1.9999 403.8374 404.2424 0.0629 -1.0000 -1.0000 0826847 1601388494.20 151.3880 59.9973 32.0000 1.9988 2.0004 403.6627 404.0667 0.0627 -1.0000 -1.0000 0826907 1601388494.30 151.3880 59.9973 32.0000 1.9973 1.9990 403.9333 404.3366 0.0628 -1.0000 -1.0000 0826987 1601388494.40 151.3880 59.9973 32.0000 1.9977 1.9993 404.0725 404.4774 0.0628 -1.0000 -1.0000 0827057 1601388494.50 151.3880 59.9973 32.0000 1.9990 2.0007 404.0079 404.4135 0.0631 -1.0000 -1.0000 0827237 1601388494.60 151.3880 59.9973 32.0000 1.9992 2.0008 403.8260 404.2310 0.0630 -1.0000 -1.0000 0827297 1601388494.70 151.3880 59.9973 32.0000 2.0003 2.0019 403.6236 404.0281 0.0627 -1.0000 -1.0000 0827377 1601388494.80 151.6379 59.9985 32.0000 1.9980 1.9996 403.9369 404.3416 0.0630 -1.0000 -1.0000 0827437 1601388494.90 151.6461 59.9985 32.0000 1.9978 1.9995 404.1127 404.5183 0.0629 -1.0000 -1.0000 0827517 1601388495.00 151.6461 59.9985 32.0000 1.9977 1.9993 404.0339 404.4388 0.0630 -1.0000 -1.0000 0827577 1601388495.10 151.1981 59.9985 32.0000 1.9989 2.0006 403.7632 404.1685 0.0629 -1.0000 -1.0000 0827637 1601388495.20 151.1981 59.9985 32.0000 1.9979 1.9995 403.7898 404.1953 0.0630 -1.0000 -1.0000 0827707 1601388495.30 151.1981 59.9985 32.0000 1.9974 1.9991 404.1489 404.5539 0.0628 -1.0000 -1.0000 0827777 1601388495.40 151.1981 59.9985 32.0000 1.9990 2.0007 404.0745 404.4779 0.0626 -1.0000 -1.0000 0827837 1601388495.50 151.1981 59.9985 32.0000 1.9977 1.9993 403.5302 403.9345 0.0629 -1.0000 -1.0000 0827907 1601388495.60 151.1981 59.9985 32.0000 1.9954 1.9971 403.6617 404.0649 0.0628 -1.0000 -1.0000 0828537 1601388495.70 151.1981 59.9985 32.0000 1.9975 1.9991 404.0555 404.4609 0.0630 -1.0000 -1.0000 0828607 1601388495.80 151.1981 59.9985 32.0000 1.9991 2.0007 403.9807 404.3864 0.0630 -1.0000 -1.0000 0828677 1601388495.90 151.4068 59.9985 32.0000 2.0003 2.0019 403.7781 404.1831 0.0630 -1.0000 -1.0000 0828766 1601388496.00 151.4068 59.9985 32.0000 2.0000 2.0016 403.6395 404.0447 0.0629 -1.0000 -1.0000 0828827 1601388496.10 151.4068 59.9985 32.0000 1.9969 1.9985 404.0473 404.4500 0.0624 -1.0000 -1.0000 0828896 1601388496.20 151.4068 59.9985 32.0000 1.9977 1.9993 404.2031 404.6091 0.0630 -1.0000 -1.0000 0828966 1601388496.30 151.4068 59.9985 32.0000 2.0002 2.0019 403.9544 404.3597 0.0630 -1.0000 -1.0000 0829026 1601388496.40 151.4068 59.9985 32.0000 2.0002 2.0019 403.9225 404.3267 0.0626 -1.0000 -1.0000 0829096 1601388496.50 151.4068 59.9985 32.0000 1.9959 1.9976 404.1452 404.5491 0.0628 -1.0000 -1.0000 0829156 1601388496.60 151.4068 59.9985 32.0000 1.9966 1.9982 404.0798 404.4855 0.0630 -1.0000 -1.0000 0829306 1601388496.70 151.4216 59.9985 32.0000 2.0009 2.0025 403.7418 404.1456 0.0626 -1.0000 -1.0000 0829376 1601388496.80 151.6580 59.9985 32.0000 2.0003 2.0020 403.6387 404.0438 0.0630 -1.0000 -1.0000 0829436 1601388496.90 151.6580 59.9985 32.0000 1.9980 1.9997 404.0309 404.4349 0.0628 -1.0000 -1.0000 0829506 1601388497.00 151.5293 59.9985 32.0000 1.9969 1.9986 404.0083 404.4123 0.0627 -1.0000 -1.0000 0829576 1601388497.10 151.4402 59.9985 32.0000 1.9967 1.9984 403.9417 404.3472 0.0629 -1.0000 -1.0000 0829876 1601388497.20 151.4402 59.9985 32.0000 1.9982 1.9998 403.6394 404.0426 0.0627 -1.0000 -1.0000 0829946 1601388497.30 151.4402 59.9985 32.0000 1.9987 2.0004 403.5582 403.9629 0.0630 -1.0000 -1.0000 0830006 1601388497.40 151.4402 59.9985 32.0000 1.9986 2.0002 403.7341 404.1367 0.0627 -1.0000 -1.0000 0830076 1601388497.50 151.4402 59.9985 32.0000 1.9990 2.0007 404.1155 404.5210 0.0628 -1.0000 -1.0000 0830146 1601388497.60 151.4402 59.9985 32.0000 1.9988 2.0005 403.8640 404.2680 0.0628 -1.0000 -1.0000 0830206 1601388497.70 151.4402 59.9985 32.0000 2.0014 2.0031 403.7248 404.1305 0.0630 -1.0000 -1.0000 0830266 1601388497.80 151.4402 59.9985 32.0000 1.9996 2.0012 403.9432 404.3472 0.0628 -1.0000 -1.0000 0830346 1601388497.90 151.4402 59.9985 32.0000 1.9996 2.0013 404.1504 404.5552 0.0629 -1.0000 -1.0000 0830406 1601388498.00 151.4402 59.9985 32.0000 1.9978 1.9995 403.9898 404.3956 0.0630 -1.0000 -1.0000 0830466 1601388498.10 151.4402 59.9985 32.0000 1.9985 2.0001 403.7752 404.1792 0.0628 -1.0000 -1.0000 0831166 1601388498.20 151.7086 59.9985 32.0000 1.9990 2.0006 403.7285 404.1340 0.0632 -1.0000 -1.0000 0831226 1601388498.30 151.7086 59.9985 32.0000 1.9969 1.9986 404.0658 404.4710 0.0628 -1.0000 -1.0000 0831296 1601388498.40 151.7086 59.9985 32.0000 1.9980 1.9997 404.0900 404.4934 0.0627 -1.0000 -1.0000 0831366 1601388498.50 151.7086 59.9985 32.0000 1.9997 2.0013 403.9048 404.3090 0.0628 -1.0000 -1.0000 0831426 1601388498.60 151.7086 59.9985 32.0000 1.9986 2.0003 403.9426 404.3478 0.0630 -1.0000 -1.0000 0831486 1601388498.70 151.7086 59.9985 32.0000 1.9980 1.9997 404.0684 404.4719 0.0627 -1.0000 -1.0000 0831565 1601388498.80 151.5542 59.9985 32.0000 1.9967 1.9984 403.9938 404.3984 0.0629 -1.0000 -1.0000 0831626 1601388498.90 151.5542 59.9985 32.0000 1.9986 2.0003 403.6244 404.0278 0.0626 -1.0000 -1.0000 0831695 1601388499.00 151.5542 59.9985 32.0000 1.9980 1.9996 403.7203 404.1234 0.0627 -1.0000 -1.0000 0831765 1601388499.10 151.5542 59.9985 32.0000 1.9978 1.9994 404.0870 404.4925 0.0629 -1.0000 -1.0000 0831995 1601388499.20 151.5542 59.9985 32.0000 1.9987 2.0003 404.0461 404.4511 0.0629 -1.0000 -1.0000 0832065 1601388499.30 151.6193 59.9992 32.0000 1.9997 2.0013 404.0468 404.4509 0.0627 -1.0000 -1.0000 0832135 1601388499.40 151.6363 59.9994 32.0000 1.9997 2.0013 403.6867 404.0897 0.0626 -1.0000 -1.0000 0832195 1601388499.50 151.6363 59.9994 32.0000 1.9992 2.0009 403.8702 404.2749 0.0630 -1.0000 -1.0000 0832265 1601388499.60 151.6363 59.9994 32.0000 1.9975 1.9992 404.2299 404.6375 0.0632 -1.0000 -1.0000 0832325 1601388499.70 151.6363 59.9994 32.0000 1.9970 1.9987 403.9142 404.3204 0.0630 -1.0000 -1.0000 0832505 1601388499.80 151.6363 59.9994 32.0000 1.9980 1.9996 403.7471 404.1524 0.0630 -1.0000 -1.0000 0832585 1601388499.90 151.6363 59.9994 32.0000 1.9991 2.0008 403.8743 404.2781 0.0627 -1.0000 -1.0000 0832645 1601388500.00 151.6363 59.9994 32.0000 1.9972 1.9988 404.1657 404.5692 0.0628 -1.0000 -1.0000 0832705 1601388500.10 151.6363 59.9994 32.0000 1.9987 2.0004 403.9038 404.3091 0.0629 -1.0000 -1.0000 0832775 1601388500.20 151.6363 59.9994 32.0000 1.9999 2.0015 403.7700 404.1729 0.0625 -1.0000 -1.0000 0833255 1601388500.30 151.6363 59.9994 32.0000 1.9985 2.0001 403.8778 404.2833 0.0630 -1.0000 -1.0000 0833315 1601388500.40 151.6363 59.9994 32.0000 1.9965 1.9981 404.1690 404.5745 0.0629 -1.0000 -1.0000 0833385 1601388500.50 151.6363 59.9994 32.0000 1.9964 1.9981 404.0836 404.4884 0.0628 -1.0000 -1.0000 0833455 1601388500.60 151.6363 59.9994 32.0000 1.9982 1.9998 403.6858 404.0885 0.0627 -1.0000 -1.0000 0833515 1601388500.70 151.5034 59.9994 32.0000 1.9994 2.0010 403.5154 403.9204 0.0630 -1.0000 -1.0000 0833774 1601388500.80 151.5034 59.9994 32.0000 1.9992 2.0008 403.5858 403.9902 0.0629 -1.0000 -1.0000 0833835 1601388500.90 151.5034 59.9994 32.0000 1.9972 1.9989 404.2195 404.6262 0.0630 -1.0000 -1.0000 0833914 1601388501.00 151.5034 59.9994 32.0000 1.9975 1.9992 403.9730 404.3770 0.0627 -1.0000 -1.0000 0833974 1601388501.10 151.5034 59.9994 32.0000 1.9996 2.0012 403.5766 403.9801 0.0628 -1.0000 -1.0000 0834044 1601388501.20 151.4848 59.9994 32.0000 1.9983 1.9999 403.8220 404.2263 0.0629 -1.0000 -1.0000 0834244 1601388501.30 151.4562 59.9994 32.0000 1.9975 1.9991 404.2023 404.6082 0.0629 -1.0000 -1.0000 0834305 1601388501.40 151.4562 59.9994 32.0000 1.9982 1.9998 404.1894 404.5951 0.0630 -1.0000 -1.0000 0834364 1601388501.50 151.4562 59.9994 32.0000 1.9991 2.0007 404.0212 404.4256 0.0629 -1.0000 -1.0000 0834444 1601388501.60 151.4562 59.9994 32.0000 2.0017 2.0034 403.7471 404.1508 0.0626 -1.0000 -1.0000 0834504 1601388501.70 151.4562 59.9994 32.0000 1.9985 2.0001 403.8617 404.2658 0.0629 -1.0000 -1.0000 0834744 1601388501.80 151.4340 59.9994 32.0000 1.9983 2.0000 404.2336 404.6382 0.0628 -1.0000 -1.0000 0834824 1601388501.90 151.5334 59.9994 32.0000 2.0003 2.0020 404.0437 404.4492 0.0630 -1.0000 -1.0000 0834884 1601388502.00 151.5334 59.9994 32.0000 1.9988 2.0004 403.9789 404.3850 0.0631 -1.0000 -1.0000 0834944 1601388502.10 151.5334 59.9994 32.0000 1.9967 1.9983 404.0453 404.4516 0.0630 -1.0000 -1.0000 0835014 1601388502.20 151.5334 59.9994 32.0000 1.9972 1.9989 404.1455 404.5505 0.0629 -1.0000 -1.0000 0835084 1601388502.30 151.5334 59.9994 32.0000 1.9994 2.0010 403.9999 404.4055 0.0630 -1.0000 -1.0000 0835144 1601388502.40 151.5397 59.9994 32.0000 2.0003 2.0020 403.7519 404.1576 0.0629 -1.0000 -1.0000 0835214 1601388502.50 151.5397 59.9994 32.0000 1.9991 2.0007 403.7260 404.1288 0.0626 -1.0000 -1.0000 0835274 1601388502.60 151.5397 59.9994 32.0000 1.9984 2.0001 404.0785 404.4815 0.0626 -1.0000 -1.0000 0835344 1601388502.70 151.5397 59.9994 32.0000 1.9967 1.9983 404.1091 404.5133 0.0626 -1.0000 -1.0000 0835414 1601388502.80 151.5397 59.9994 32.0000 1.9991 2.0007 403.7787 404.1804 0.0625 -1.0000 -1.0000 0835794 1601388502.90 151.3996 59.9994 32.0000 1.9988 2.0004 403.4815 403.8846 0.0627 -1.0000 -1.0000 0835874 1601388503.00 151.2810 59.9994 32.0000 1.9980 1.9996 403.6374 404.0418 0.0629 -1.0000 -1.0000 0835934 1601388503.10 151.2810 59.9994 32.0000 1.9959 1.9976 403.8480 404.2535 0.0630 -1.0000 -1.0000 0835994 1601388503.20 151.2810 59.9994 32.0000 2.0000 2.0017 403.7745 404.1794 0.0629 -1.0000 -1.0000 0836074 1601388503.30 151.2810 59.9994 32.0000 1.9991 2.0008 403.6256 404.0306 0.0630 -1.0000 -1.0000 0836134 1601388503.40 151.2810 59.9994 32.0000 1.9993 2.0009 403.8620 404.2672 0.0628 -1.0000 -1.0000 0836193 1601388503.50 151.3495 59.9994 32.0000 1.9972 1.9988 404.1677 404.5732 0.0631 -1.0000 -1.0000 0836263 1601388503.60 151.3495 59.9994 32.0000 1.9984 2.0001 404.0678 404.4717 0.0625 -1.0000 -1.0000 0836334 1601388503.70 151.3495 59.9994 32.0000 1.9999 2.0015 403.7824 404.1852 0.0628 -1.0000 -1.0000 0836393 1601388503.80 151.3495 59.9994 32.0000 1.9995 2.0012 403.7181 404.1232 0.0629 -1.0000 -1.0000 0836533 1601388503.90 151.3495 59.9994 32.0000 1.9963 1.9980 403.9864 404.3905 0.0627 -1.0000 -1.0000 0836593 1601388504.00 151.4626 59.9993 32.0000 1.9964 1.9981 404.0835 404.4857 0.0626 -1.0000 -1.0000 0836653 1601388504.10 151.5318 59.9992 32.0000 1.9980 1.9997 404.0741 404.4790 0.0629 -1.0000 -1.0000 0836733 1601388504.20 151.5318 59.9992 32.0000 2.0015 2.0031 403.9357 404.3414 0.0630 -1.0000 -1.0000 0836793 1601388504.30 151.5318 59.9992 32.0000 1.9978 1.9995 403.9907 404.3961 0.0629 -1.0000 -1.0000 0837273 1601388504.40 151.5318 59.9992 32.0000 1.9991 2.0007 404.2414 404.6453 0.0626 -1.0000 -1.0000 0837343 1601388504.50 151.5318 59.9992 32.0000 1.9974 1.9990 404.1456 404.5493 0.0628 -1.0000 -1.0000 0837413 1601388504.60 151.5318 59.9992 32.0000 1.9983 2.0000 403.7655 404.1719 0.0630 -1.0000 -1.0000 0837473 1601388504.70 151.5318 59.9992 32.0000 1.9999 2.0015 403.8746 404.2779 0.0626 -1.0000 -1.0000 0837553 1601388504.80 151.5318 59.9992 32.0000 1.9981 1.9998 404.1205 404.5254 0.0630 -1.0000 -1.0000 0837613 1601388504.90 151.5318 59.9992 32.0000 1.9970 1.9986 404.1028 404.5053 0.0626 -1.0000 -1.0000 0837683 1601388505.00 151.5318 59.9992 32.0000 1.9975 1.9992 403.9821 404.3873 0.0630 -1.0000 -1.0000 0837753 1601388505.10 151.5318 59.9992 32.0000 1.9988 2.0005 403.7633 404.1693 0.0631 -1.0000 -1.0000 0837813 1601388505.20 151.5270 59.9992 32.0000 1.9978 1.9995 403.6375 404.0428 0.0630 -1.0000 -1.0000 0837883 1601388505.30 151.5258 59.9992 32.0000 1.9976 1.9993 403.6102 404.0154 0.0630 -1.0000 -1.0000 0838333 1601388505.40 151.5258 59.9992 32.0000 1.9987 2.0004 404.0223 404.4274 0.0628 -1.0000 -1.0000 0838393 1601388505.50 151.5258 59.9992 32.0000 1.9974 1.9990 404.1010 404.5055 0.0628 -1.0000 -1.0000 0838463 1601388505.60 151.5258 59.9992 32.0000 1.9966 1.9983 403.8215 404.2268 0.0630 -1.0000 -1.0000 0838523 1601388505.70 151.5283 59.9992 32.0000 1.9987 2.0004 403.6127 404.0177 0.0629 -1.0000 -1.0000 0838593 1601388505.80 151.5414 59.9992 32.0000 1.9986 2.0003 403.6216 404.0263 0.0629 -1.0000 -1.0000 0838663 1601388505.90 151.5414 59.9992 32.0000 1.9977 1.9994 404.0314 404.4369 0.0629 -1.0000 -1.0000 0838723 1601388506.00 151.5414 59.9992 32.0000 1.9978 1.9995 404.1235 404.5292 0.0630 -1.0000 -1.0000 0838783 1601388506.10 151.5414 59.9992 32.0000 1.9990 2.0007 403.7364 404.1390 0.0625 -1.0000 -1.0000 0838863 1601388506.20 151.5414 59.9992 32.0000 1.9985 2.0002 403.7388 404.1417 0.0627 -1.0000 -1.0000 0838923 1601388506.30 151.3677 59.9992 32.0000 1.9963 1.9979 403.9102 404.3143 0.0627 -1.0000 -1.0000 0839572 1601388506.40 151.3650 59.9992 32.0000 1.9982 1.9998 403.8140 404.2171 0.0626 -1.0000 -1.0000 0839642 1601388506.50 151.3650 59.9992 32.0000 1.9986 2.0003 403.5424 403.9477 0.0630 -1.0000 -1.0000 0839702 1601388506.60 151.3650 59.9992 32.0000 1.9959 1.9975 404.1342 404.5392 0.0629 -1.0000 -1.0000 0839762 1601388506.70 151.3650 59.9992 32.0000 1.9968 1.9985 404.0480 404.4522 0.0627 -1.0000 -1.0000 0839842 1601388506.80 151.3650 59.9992 32.0000 1.9986 2.0002 403.9705 404.3763 0.0631 -1.0000 -1.0000 0839902 1601388506.90 151.6237 59.9992 32.0000 2.0002 2.0019 403.5918 403.9975 0.0630 -1.0000 -1.0000 0839992 1601388507.00 151.6237 59.9992 32.0000 2.0006 2.0022 403.8095 404.2144 0.0629 -1.0000 -1.0000 0840052 1601388507.10 151.6237 59.9992 32.0000 1.9992 2.0008 403.9411 404.3453 0.0629 -1.0000 -1.0000 0840112 1601388507.20 151.6237 59.9992 32.0000 1.9971 1.9988 404.0642 404.4698 0.0629 -1.0000 -1.0000 0840192 1601388507.30 151.6237 59.9992 32.0000 1.9973 1.9989 404.1030 404.5075 0.0628 -1.0000 -1.0000 0840252 1601388507.40 151.6237 59.9992 32.0000 1.9989 2.0006 403.9332 404.3384 0.0627 -1.0000 -1.0000 0840312 1601388507.50 151.6237 59.9992 32.0000 2.0010 2.0026 403.7772 404.1808 0.0629 -1.0000 -1.0000 0840392 1601388507.60 151.6237 59.9992 32.0000 1.9997 2.0013 403.6045 404.0068 0.0626 -1.0000 -1.0000 0840452 1601388507.70 151.4112 59.9992 32.0000 1.9982 1.9998 404.1635 404.5694 0.0631 -1.0000 -1.0000 0840522 1601388507.80 151.4112 59.9992 32.0000 1.9956 1.9972 404.0587 404.4652 0.0631 -1.0000 -1.0000 0840602 1601388507.90 151.4112 59.9992 32.0000 1.9984 2.0000 403.8427 404.2467 0.0627 -1.0000 -1.0000 0840772 1601388508.00 151.4112 59.9992 32.0000 1.9989 2.0006 403.8360 404.2397 0.0628 -1.0000 -1.0000 0840842 1601388508.10 151.4112 59.9992 32.0000 1.9976 1.9992 403.9571 404.3607 0.0626 -1.0000 -1.0000 0840912 1601388508.20 151.4112 59.9992 32.0000 1.9960 1.9977 404.1286 404.5341 0.0630 -1.0000 -1.0000 0840982 1601388508.30 151.4112 59.9992 32.0000 1.9964 1.9980 404.0275 404.4328 0.0629 -1.0000 -1.0000 0841042 1601388508.40 151.4112 59.9992 32.0000 1.9987 2.0003 403.7872 404.1908 0.0627 -1.0000 -1.0000 0841282 1601388508.50 151.4112 59.9992 32.0000 1.9977 1.9993 403.5015 403.9047 0.0627 -1.0000 -1.0000 0841342 1601388508.60 151.4112 59.9992 32.0000 1.9971 1.9988 403.7548 404.1579 0.0626 -1.0000 -1.0000 0841402 1601388508.70 151.4112 59.9992 32.0000 1.9971 1.9987 403.9525 404.3572 0.0630 -1.0000 -1.0000 0841472 1601388508.80 151.4412 59.9992 32.0000 1.9985 2.0001 403.8419 404.2472 0.0630 -1.0000 -1.0000 0841542 1601388508.90 151.6211 59.9992 32.0000 1.9997 2.0014 403.7977 404.2033 0.0630 -1.0000 -1.0000 0842112 1601388509.00 151.6211 59.9992 32.0000 1.9997 2.0013 404.0616 404.4677 0.0631 -1.0000 -1.0000 0842171 1601388509.10 151.6211 59.9992 32.0000 1.9983 2.0000 404.1695 404.5756 0.0630 -1.0000 -1.0000 0842242 1601388509.20 151.6211 59.9992 32.0000 1.9991 2.0007 403.8232 404.2289 0.0629 -1.0000 -1.0000 0842312 1601388509.30 151.6211 59.9992 32.0000 1.9979 1.9996 403.5869 403.9896 0.0625 -1.0000 -1.0000 0842371 1601388509.40 151.9006 59.9992 32.0000 1.9987 2.0004 403.5671 403.9692 0.0626 -1.0000 -1.0000 0842441 1601388509.50 151.9006 59.9992 32.0000 1.9968 1.9984 403.9963 404.4012 0.0629 -1.0000 -1.0000 0842512 1601388509.60 151.9006 59.9992 32.0000 1.9956 1.9972 403.9934 404.3982 0.0628 -1.0000 -1.0000 0842571 1601388509.70 151.9006 59.9992 32.0000 2.0006 2.0022 403.8384 404.2440 0.0630 -1.0000 -1.0000 0842631 1601388509.80 151.9006 59.9992 32.0000 2.0001 2.0018 403.7802 404.1838 0.0628 -1.0000 -1.0000 0842711 1601388509.90 151.7250 59.9993 32.0000 1.9994 2.0010 403.8189 404.2244 0.0631 -1.0000 -1.0000 0842831 1601388510.00 151.4683 59.9995 32.0000 1.9967 1.9983 404.0106 404.4172 0.0631 -1.0000 -1.0000 0842891 1601388510.10 151.4683 59.9995 32.0000 1.9984 2.0000 403.7681 404.1723 0.0628 -1.0000 -1.0000 0842961 1601388510.20 151.4683 59.9995 32.0000 1.9995 2.0012 403.5095 403.9134 0.0628 -1.0000 -1.0000 0843031 1601388510.30 151.4683 59.9995 32.0000 1.9976 1.9992 403.9402 404.3447 0.0628 -1.0000 -1.0000 0843091 1601388510.40 151.4683 59.9995 32.0000 1.9961 1.9978 404.0952 404.4992 0.0627 -1.0000 -1.0000 0843161 1601388510.50 151.4683 59.9995 32.0000 1.9957 1.9974 403.9407 404.3458 0.0628 -1.0000 -1.0000 0843221 1601388510.60 151.4000 59.9995 32.0000 2.0002 2.0019 403.7676 404.1723 0.0630 -1.0000 -1.0000 0843291 1601388510.70 151.4000 59.9995 32.0000 1.9996 2.0013 403.8821 404.2863 0.0628 -1.0000 -1.0000 0843361 1601388510.80 151.4000 59.9995 32.0000 1.9977 1.9994 404.1276 404.5323 0.0627 -1.0000 -1.0000 0843431 1601388510.90 151.4000 59.9995 32.0000 1.9973 1.9989 403.9781 404.3819 0.0629 -1.0000 -1.0000 0843531 1601388511.00 151.4000 59.9995 32.0000 1.9994 2.0011 403.7596 404.1630 0.0628 -1.0000 -1.0000 0843601 1601388511.10 151.4000 59.9995 32.0000 1.9983 1.9999 404.0119 404.4186 0.0630 -1.0000 -1.0000 0843661 1601388511.20 151.4830 59.9995 32.0000 1.9965 1.9981 404.0780 404.4833 0.0630 -1.0000 -1.0000 0843731 1601388511.30 151.6075 59.9995 32.0000 1.9981 1.9997 403.9282 404.3320 0.0627 -1.0000 -1.0000 0843791 1601388511.40 151.6075 59.9995 32.0000 1.9994 2.0011 403.6807 404.0862 0.0629 -1.0000 -1.0000 0843851 1601388511.50 151.6075 59.9995 32.0000 1.9980 1.9996 403.5773 403.9828 0.0632 -1.0000 -1.0000 0844511 1601388511.60 151.6075 59.9995 32.0000 1.9971 1.9987 403.8497 404.2538 0.0628 -1.0000 -1.0000 0844580 1601388511.70 151.6075 59.9995 32.0000 1.9972 1.9988 403.9878 404.3925 0.0628 -1.0000 -1.0000 0844641 1601388511.80 151.3444 59.9995 32.0000 1.9997 2.0014 404.0787 404.4842 0.0630 -1.0000 -1.0000 0844711 1601388511.90 151.3444 59.9995 32.0000 1.9992 2.0008 403.7820 404.1858 0.0627 -1.0000 -1.0000 0844770 1601388512.00 151.3444 59.9995 32.0000 1.9989 2.0005 403.6396 404.0424 0.0627 -1.0000 -1.0000 0844841 1601388512.10 151.3444 59.9995 32.0000 1.9982 1.9998 403.8882 404.2934 0.0630 -1.0000 -1.0000 0844910 1601388512.20 151.3444 59.9995 32.0000 1.9977 1.9993 404.0249 404.4306 0.0629 -1.0000 -1.0000 0844970 1601388512.30 151.3839 59.9995 32.0000 1.9983 1.9999 403.7889 404.1924 0.0626 -1.0000 -1.0000 0845030 1601388512.40 151.4717 59.9995 32.0000 1.9989 2.0006 403.6286 404.0328 0.0631 -1.0000 -1.0000 0845110 1601388512.50 151.4717 59.9995 32.0000 1.9980 1.9996 403.9773 404.3835 0.0631 -1.0000 -1.0000 0845531 1601388512.60 151.4717 59.9995 32.0000 1.9973 1.9989 404.1056 404.5120 0.0631 -1.0000 -1.0000 0845590 1601388512.70 151.4717 59.9995 32.0000 1.9993 2.0010 403.8135 404.2175 0.0626 -1.0000 -1.0000 0845670 1601388512.80 151.4717 59.9995 32.0000 1.9994 2.0010 403.5967 404.0021 0.0630 -1.0000 -1.0000 0845730 1601388512.90 151.6177 59.9995 32.0000 1.9990 2.0007 403.6280 404.0312 0.0627 -1.0000 -1.0000 0845800 1601388513.00 151.6177 59.9995 32.0000 1.9966 1.9983 404.0811 404.4840 0.0624 -1.0000 -1.0000 0845870 1601388513.10 151.6177 59.9995 32.0000 1.9973 1.9989 404.0217 404.4257 0.0629 -1.0000 -1.0000 0845930 1601388513.20 151.6177 59.9995 32.0000 1.9967 1.9984 403.9485 404.3541 0.0628 -1.0000 -1.0000 0846000 1601388513.30 151.6177 59.9995 32.0000 1.9983 1.9999 403.8169 404.2210 0.0629 -1.0000 -1.0000 0846070 1601388513.40 151.6177 59.9995 32.0000 1.9967 1.9983 403.8832 404.2891 0.0631 -1.0000 -1.0000 0846130 1601388513.50 151.6177 59.9995 32.0000 1.9964 1.9980 404.1230 404.5269 0.0628 -1.0000 -1.0000 0846260 1601388513.60 151.6177 59.9995 32.0000 1.9977 1.9993 403.8841 404.2889 0.0629 -1.0000 -1.0000 0846330 1601388513.70 151.6146 59.9995 32.0000 1.9978 1.9995 403.6212 404.0259 0.0629 -1.0000 -1.0000 0846390 1601388513.80 151.3563 59.9995 32.0000 1.9979 1.9996 403.6321 404.0346 0.0627 -1.0000 -1.0000 0846460 1601388513.90 151.3563 59.9995 32.0000 1.9978 1.9994 403.8610 404.2663 0.0630 -1.0000 -1.0000 0846540 1601388514.00 151.3969 59.9995 32.0000 1.9983 1.9999 404.0542 404.4577 0.0626 -1.0000 -1.0000 0846790 1601388514.10 151.3969 59.9995 32.0000 1.9975 1.9992 404.0159 404.4190 0.0626 -1.0000 -1.0000 0846860 1601388514.20 151.3969 59.9995 32.0000 1.9983 1.9999 403.6825 404.0860 0.0627 -1.0000 -1.0000 0846920 1601388514.30 151.3969 59.9995 32.0000 2.0002 2.0018 403.6373 404.0392 0.0626 -1.0000 -1.0000 0846980 1601388514.40 151.3969 59.9995 32.0000 2.0001 2.0018 403.8576 404.2627 0.0629 -1.0000 -1.0000 0847060 1601388514.50 151.3969 59.9995 32.0000 1.9988 2.0004 404.0632 404.4676 0.0627 -1.0000 -1.0000 0847330 1601388514.60 151.3969 59.9995 32.0000 1.9999 2.0016 403.7797 404.1835 0.0628 -1.0000 -1.0000 0847390 1601388514.70 151.3969 59.9995 32.0000 1.9986 2.0002 403.6579 404.0610 0.0628 -1.0000 -1.0000 0847470 1601388514.80 151.3969 59.9995 32.0000 1.9979 1.9995 404.1267 404.5321 0.0629 -1.0000 -1.0000 0847530 1601388514.90 151.3969 59.9995 32.0000 1.9971 1.9987 404.1210 404.5253 0.0628 -1.0000 -1.0000 0847610 1601388515.00 151.4353 59.9998 32.0000 1.9977 1.9993 403.8022 404.2077 0.0630 -1.0000 -1.0000 0847780 1601388515.10 151.6318 60.0018 32.0000 1.9989 2.0005 403.5909 403.9951 0.0627 -1.0000 -1.0000 0847840 1601388515.20 151.6318 60.0018 32.0000 1.9974 1.9990 403.9205 404.3249 0.0629 -1.0000 -1.0000 0847920 1601388515.30 151.6318 60.0018 32.0000 1.9982 1.9999 404.0914 404.4953 0.0627 -1.0000 -1.0000 0847979 1601388515.40 151.6318 60.0018 32.0000 1.9976 1.9992 403.7930 404.1976 0.0630 -1.0000 -1.0000 0848050 1601388515.50 151.6318 60.0018 32.0000 1.9989 2.0006 403.6093 404.0153 0.0631 -1.0000 -1.0000 0848120 1601388515.60 151.3771 60.0018 32.0000 1.9975 1.9992 404.0570 404.4620 0.0628 -1.0000 -1.0000 0848739 1601388515.70 151.3124 60.0018 32.0000 1.9965 1.9981 403.9324 404.3371 0.0628 -1.0000 -1.0000 0848820 1601388515.80 151.3124 60.0018 32.0000 1.9972 1.9988 403.7172 404.1219 0.0631 -1.0000 -1.0000 0848899 1601388515.90 151.3124 60.0018 32.0000 1.9975 1.9991 403.7043 404.1102 0.0630 -1.0000 -1.0000 0848959 1601388516.00 151.3124 60.0018 32.0000 1.9970 1.9986 403.9608 404.3645 0.0628 -1.0000 -1.0000 0849019 1601388516.10 151.3147 60.0018 32.0000 1.9972 1.9989 404.1034 404.5085 0.0629 -1.0000 -1.0000 0849099 1601388516.20 151.3228 60.0018 32.0000 1.9974 1.9990 403.9331 404.3370 0.0627 -1.0000 -1.0000 0849159 1601388516.30 151.3228 60.0018 32.0000 1.9991 2.0008 403.7244 404.1288 0.0628 -1.0000 -1.0000 0849230 1601388516.40 151.3228 60.0018 32.0000 1.9996 2.0012 403.8637 404.2682 0.0629 -1.0000 -1.0000 0849299 1601388516.50 151.3228 60.0018 32.0000 1.9978 1.9994 403.9651 404.3691 0.0626 -1.0000 -1.0000 0849369 1601388516.60 151.3228 60.0018 32.0000 1.9967 1.9983 404.0676 404.4735 0.0630 -1.0000 -1.0000 0849499 1601388516.70 151.4684 60.0018 32.0000 1.9980 1.9997 403.8320 404.2366 0.0629 -1.0000 -1.0000 0849569 1601388516.80 151.4684 60.0018 32.0000 1.9990 2.0006 403.8031 404.2080 0.0628 -1.0000 -1.0000 0849629 1601388516.90 151.4684 60.0018 32.0000 1.9968 1.9984 403.9577 404.3604 0.0625 -1.0000 -1.0000 0849709 1601388517.00 151.4684 60.0018 32.0000 1.9961 1.9978 403.9294 404.3334 0.0627 -1.0000 -1.0000 0849769 1601388517.10 151.4684 60.0018 32.0000 1.9978 1.9994 403.8709 404.2748 0.0628 -1.0000 -1.0000 0849829 1601388517.20 151.5141 60.0018 32.0000 1.9993 2.0009 403.7873 404.1920 0.0629 -1.0000 -1.0000 0849909 1601388517.30 151.5827 60.0018 32.0000 1.9985 2.0001 403.5516 403.9574 0.0630 -1.0000 -1.0000 0849979 1601388517.40 151.5827 60.0018 32.0000 1.9984 2.0000 404.0092 404.4143 0.0629 -1.0000 -1.0000 0850039 1601388517.50 151.6626 60.0018 32.0000 1.9976 1.9992 403.9497 404.3554 0.0630 -1.0000 -1.0000 0850109 1601388517.60 151.6876 60.0018 32.0000 1.9965 1.9982 403.9168 404.3185 0.0627 -1.0000 -1.0000 0850169 1601388517.70 151.6876 60.0018 32.0000 1.9988 2.0004 403.6634 404.0683 0.0629 -1.0000 -1.0000 0850239 1601388517.80 151.6876 60.0018 32.0000 1.9984 2.0001 403.5161 403.9195 0.0628 -1.0000 -1.0000 0850309 1601388517.90 151.6876 60.0018 32.0000 1.9982 1.9998 403.9847 404.3899 0.0630 -1.0000 -1.0000 0850369 1601388518.00 151.6876 60.0018 32.0000 1.9982 1.9999 404.0778 404.4844 0.0632 -1.0000 -1.0000 0850429 1601388518.10 151.6876 60.0018 32.0000 1.9985 2.0002 403.8404 404.2448 0.0627 -1.0000 -1.0000 0850799 1601388518.20 151.6876 60.0018 32.0000 1.9988 2.0005 403.5701 403.9739 0.0628 -1.0000 -1.0000 0850859 1601388518.30 151.6695 60.0018 32.0000 1.9996 2.0013 403.7869 404.1912 0.0627 -1.0000 -1.0000 0850929 1601388518.40 151.5429 60.0018 32.0000 1.9958 1.9974 404.0337 404.4383 0.0629 -1.0000 -1.0000 0850998 1601388518.50 151.5429 60.0018 32.0000 1.9968 1.9985 403.8271 404.2316 0.0628 -1.0000 -1.0000 0851058 1601388518.60 151.5429 60.0018 32.0000 1.9992 2.0009 403.6740 404.0785 0.0629 -1.0000 -1.0000 0851118 1601388518.70 151.5429 60.0018 32.0000 1.9989 2.0005 403.5837 403.9886 0.0629 -1.0000 -1.0000 0851558 1601388518.80 151.5429 60.0018 32.0000 1.9980 1.9996 403.8704 404.2751 0.0629 -1.0000 -1.0000 0851628 1601388518.90 151.5429 60.0018 32.0000 1.9971 1.9987 403.9349 404.3404 0.0629 -1.0000 -1.0000 0851698 1601388519.00 151.5429 60.0018 32.0000 1.9982 1.9998 403.8947 404.3002 0.0630 -1.0000 -1.0000 0851758 1601388519.10 151.5429 60.0018 32.0000 2.0000 2.0016 403.6174 404.0195 0.0625 -1.0000 -1.0000 0851818 1601388519.20 151.5429 60.0018 32.0000 1.9996 2.0012 403.5541 403.9588 0.0630 -1.0000 -1.0000 0852608 1601388519.30 151.5396 60.0018 32.0000 1.9982 1.9999 403.9408 404.3469 0.0631 -1.0000 -1.0000 0852668 1601388519.40 151.4120 60.0018 32.0000 1.9969 1.9986 404.0860 404.4921 0.0630 -1.0000 -1.0000 0852738 1601388519.50 151.4120 60.0018 32.0000 1.9991 2.0008 404.0219 404.4274 0.0630 -1.0000 -1.0000 0852808 1601388519.60 151.4006 60.0018 32.0000 1.9985 2.0002 403.7593 404.1627 0.0626 -1.0000 -1.0000 0852868 1601388519.70 151.4006 60.0018 32.0000 1.9990 2.0006 403.5714 403.9736 0.0627 -1.0000 -1.0000 0852938 1601388519.80 151.4006 60.0018 32.0000 1.9976 1.9992 403.9882 404.3944 0.0631 -1.0000 -1.0000 0853108 1601388519.90 151.4006 60.0018 32.0000 1.9967 1.9984 404.1378 404.5433 0.0629 -1.0000 -1.0000 0853168 1601388520.00 151.5092 60.0016 32.0000 1.9980 1.9997 404.3347 404.7384 0.0626 -1.0000 -1.0000 0853238 1601388520.10 151.6915 60.0012 32.0000 2.0000 2.0017 403.9989 404.4031 0.0628 -1.0000 -1.0000 0853308 1601388520.20 151.6915 60.0012 32.0000 1.9979 1.9995 403.9371 404.3418 0.0628 -1.0000 -1.0000 0853368 1601388520.30 151.6915 60.0012 32.0000 1.9956 1.9972 404.1451 404.5496 0.0628 -1.0000 -1.0000 0853428 1601388520.40 151.6915 60.0012 32.0000 1.9968 1.9985 404.0656 404.4709 0.0630 -1.0000 -1.0000 0853558 1601388520.50 151.6915 60.0012 32.0000 1.9988 2.0005 403.8110 404.2164 0.0629 -1.0000 -1.0000 0853628 1601388520.60 151.6915 60.0012 32.0000 1.9992 2.0008 403.7957 404.2020 0.0631 -1.0000 -1.0000 0853688 1601388520.70 151.5212 60.0012 32.0000 1.9991 2.0008 403.9568 404.3611 0.0627 -1.0000 -1.0000 0853768 1601388520.80 151.3459 60.0012 32.0000 1.9981 1.9997 404.1060 404.5112 0.0631 -1.0000 -1.0000 0853827 1601388520.90 151.3459 60.0012 32.0000 1.9980 1.9997 403.8180 404.2230 0.0629 -1.0000 -1.0000 0853897 1601388521.00 151.3459 60.0012 32.0000 1.9982 1.9999 403.5835 403.9879 0.0629 -1.0000 -1.0000 0853967 1601388521.10 151.3459 60.0012 32.0000 1.9976 1.9993 403.6302 404.0362 0.0632 -1.0000 -1.0000 0854038 1601388521.20 151.3459 60.0012 32.0000 1.9977 1.9993 403.8380 404.2410 0.0628 -1.0000 -1.0000 0854108 1601388521.30 151.3459 60.0012 32.0000 1.9988 2.0005 403.8415 404.2478 0.0630 -1.0000 -1.0000 0854167 1601388521.40 151.3459 60.0012 32.0000 1.9993 2.0010 403.5537 403.9571 0.0627 -1.0000 -1.0000 0854237 1601388521.50 151.3459 60.0012 32.0000 1.9981 1.9997 403.6746 404.0798 0.0630 -1.0000 -1.0000 0854308 1601388521.60 151.3459 60.0012 32.0000 1.9974 1.9991 404.0554 404.4617 0.0631 -1.0000 -1.0000 0854367 1601388521.70 151.3459 60.0012 32.0000 1.9982 1.9999 404.1911 404.5975 0.0630 -1.0000 -1.0000 0854597 1601388521.80 151.3459 60.0012 32.0000 1.9988 2.0004 404.0558 404.4618 0.0630 -1.0000 -1.0000 0854667 1601388521.90 151.6540 60.0012 32.0000 2.0003 2.0019 403.7319 404.1370 0.0630 -1.0000 -1.0000 0854727 1601388522.00 151.6540 60.0012 32.0000 1.9994 2.0011 403.8931 404.2969 0.0626 -1.0000 -1.0000 0854797 1601388522.10 151.6540 60.0012 32.0000 1.9978 1.9995 404.2088 404.6137 0.0629 -1.0000 -1.0000 0854867 1601388522.20 151.6540 60.0012 32.0000 1.9990 2.0006 404.3538 404.7600 0.0630 -1.0000 -1.0000 0854937 1601388522.30 151.6540 60.0012 32.0000 1.9981 1.9998 404.3528 404.7584 0.0629 -1.0000 -1.0000 0855117 1601388522.40 151.6486 60.0012 32.0000 1.9986 2.0003 403.6631 404.0679 0.0629 -1.0000 -1.0000 0855187 1601388522.50 151.6482 60.0012 32.0000 1.9970 1.9986 404.0636 404.4677 0.0627 -1.0000 -1.0000 0855247 1601388522.60 151.6482 60.0012 32.0000 1.9979 1.9996 404.1064 404.5109 0.0628 -1.0000 -1.0000 0855307 1601388522.70 151.6482 60.0012 32.0000 1.9990 2.0006 404.1281 404.5334 0.0629 -1.0000 -1.0000 0855387 1601388522.80 151.6482 60.0012 32.0000 1.9983 2.0000 403.7961 404.2012 0.0630 -1.0000 -1.0000 0855567 1601388522.90 151.6482 60.0012 32.0000 1.9987 2.0003 403.6232 404.0271 0.0627 -1.0000 -1.0000 0855637 1601388523.00 151.6128 60.0012 32.0000 1.9977 1.9993 403.7588 404.1611 0.0627 -1.0000 -1.0000 0855697 1601388523.10 151.3828 60.0012 32.0000 1.9987 2.0004 404.1722 404.5776 0.0629 -1.0000 -1.0000 0855767 1601388523.20 151.3828 60.0012 32.0000 1.9974 1.9990 404.1600 404.5659 0.0630 -1.0000 -1.0000 0855837 1601388523.30 151.3828 60.0012 32.0000 1.9985 2.0001 403.9614 404.3643 0.0627 -1.0000 -1.0000 0856617 1601388523.40 151.3828 60.0012 32.0000 1.9998 2.0015 403.7405 404.1459 0.0630 -1.0000 -1.0000 0856686 1601388523.50 151.3828 60.0012 32.0000 1.9988 2.0005 404.1332 404.5389 0.0630 -1.0000 -1.0000 0856756 1601388523.60 151.3950 60.0012 32.0000 1.9988 2.0004 404.1228 404.5275 0.0628 -1.0000 -1.0000 0856827 1601388523.70 151.3990 60.0012 32.0000 2.0002 2.0018 403.8299 404.2343 0.0628 -1.0000 -1.0000 0856886 1601388523.80 151.3990 60.0012 32.0000 1.9984 2.0000 403.5812 403.9858 0.0630 -1.0000 -1.0000 0856956 1601388523.90 151.3990 60.0012 32.0000 1.9967 1.9984 404.1205 404.5259 0.0629 -1.0000 -1.0000 0857017 1601388524.00 151.3990 60.0012 32.0000 1.9971 1.9988 404.0888 404.4945 0.0629 -1.0000 -1.0000 0857076 1601388524.10 151.3990 60.0012 32.0000 1.9976 1.9992 404.0428 404.4479 0.0629 -1.0000 -1.0000 0857156 1601388524.20 151.5317 60.0012 32.0000 1.9985 2.0002 403.7742 404.1766 0.0627 -1.0000 -1.0000 0857216 1601388524.30 151.5317 60.0012 32.0000 1.9973 1.9990 403.6156 404.0215 0.0630 -1.0000 -1.0000 0857737 1601388524.40 151.5317 60.0012 32.0000 1.9975 1.9991 403.9363 404.3420 0.0631 -1.0000 -1.0000 0857807 1601388524.50 151.5317 60.0012 32.0000 1.9971 1.9987 404.1280 404.5339 0.0630 -1.0000 -1.0000 0857877 1601388524.60 151.5317 60.0012 32.0000 1.9980 1.9997 403.9960 404.4016 0.0630 -1.0000 -1.0000 0857937 1601388524.70 151.5317 60.0012 32.0000 1.9979 1.9995 403.8136 404.2185 0.0629 -1.0000 -1.0000 0858017 1601388524.80 151.4369 59.9990 32.0000 1.9981 1.9998 404.0035 404.4073 0.0627 -1.0000 -1.0000 0858077 1601388524.90 151.4369 59.9990 32.0000 1.9964 1.9981 404.1352 404.5396 0.0628 -1.0000 -1.0000 0858147 1601388525.00 151.4369 59.9990 32.0000 1.9971 1.9988 403.8823 404.2876 0.0631 -1.0000 -1.0000 0858217 1601388525.10 151.4369 59.9990 32.0000 1.9994 2.0010 403.6800 404.0843 0.0628 -1.0000 -1.0000 0858277 1601388525.20 151.4369 59.9990 32.0000 1.9998 2.0014 403.6815 404.0857 0.0629 -1.0000 -1.0000 0858347 1601388525.30 151.4369 59.9990 32.0000 1.9983 1.9999 403.9706 404.3762 0.0630 -1.0000 -1.0000 0858417 1601388525.40 151.4369 59.9990 32.0000 1.9984 2.0000 403.9952 404.3997 0.0628 -1.0000 -1.0000 0858476 1601388525.50 151.4369 59.9990 32.0000 1.9973 1.9990 403.9879 404.3942 0.0630 -1.0000 -1.0000 0858557 1601388525.60 151.4369 59.9990 32.0000 1.9978 1.9995 403.6456 404.0521 0.0633 -1.0000 -1.0000 0858617 1601388525.70 151.4369 59.9990 32.0000 1.9998 2.0014 403.7457 404.1515 0.0631 -1.0000 -1.0000 0858676 1601388525.80 151.4369 59.9990 32.0000 1.9975 1.9991 404.1128 404.5187 0.0630 -1.0000 -1.0000 0858756 1601388525.90 151.4369 59.9990 32.0000 1.9982 1.9998 404.1360 404.5417 0.0630 -1.0000 -1.0000 0858817 1601388526.00 151.6024 59.9990 32.0000 1.9976 1.9992 404.1274 404.5305 0.0627 -1.0000 -1.0000 0858876 1601388526.10 151.6024 59.9990 32.0000 1.9988 2.0004 403.7282 404.1327 0.0628 -1.0000 -1.0000 0858946 1601388526.20 151.6024 59.9990 32.0000 1.9988 2.0005 403.7520 404.1572 0.0631 -1.0000 -1.0000 0859016 1601388526.30 151.6024 59.9990 32.0000 1.9968 1.9984 404.2152 404.6197 0.0628 -1.0000 -1.0000 0859076 1601388526.40 151.6024 59.9990 32.0000 1.9994 2.0011 404.2592 404.6645 0.0629 -1.0000 -1.0000 0859146 1601388526.50 151.6024 59.9990 32.0000 1.9996 2.0013 404.0551 404.4599 0.0628 -1.0000 -1.0000 0859206 1601388526.60 151.6024 59.9990 32.0000 1.9989 2.0005 403.5687 403.9729 0.0628 -1.0000 -1.0000 0859276 1601388526.70 151.6024 59.9990 32.0000 1.9985 2.0001 404.0007 404.4053 0.0629 -1.0000 -1.0000 0859346 1601388526.80 151.6024 59.9990 32.0000 1.9968 1.9985 404.2185 404.6248 0.0631 -1.0000 -1.0000 0859406 1601388526.90 151.6024 59.9990 32.0000 1.9978 1.9995 403.8070 404.2120 0.0629 -1.0000 -1.0000 0859806 1601388527.00 151.6024 59.9990 32.0000 1.9985 2.0002 403.6742 404.0785 0.0629 -1.0000 -1.0000 0859876 1601388527.10 151.6024 59.9990 32.0000 1.9982 1.9999 403.8023 404.2072 0.0628 -1.0000 -1.0000 0859936 1601388527.20 151.3227 59.9990 32.0000 1.9971 1.9987 404.1275 404.5320 0.0629 -1.0000 -1.0000 0900006 1601388527.30 151.3227 59.9990 32.0000 1.9982 1.9999 404.1723 404.5790 0.0631 -1.0000 -1.0000 0900066 1601388527.40 151.3227 59.9990 32.0000 1.9989 2.0006 403.6693 404.0748 0.0630 -1.0000 -1.0000 0900136 1601388527.50 151.3227 59.9990 32.0000 1.9991 2.0008 403.6041 404.0077 0.0627 -1.0000 -1.0000 0900206 1601388527.60 151.3227 59.9990 32.0000 1.9972 1.9989 403.9324 404.3364 0.0629 -1.0000 -1.0000 0900266 1601388527.70 151.5456 59.9990 32.0000 1.9967 1.9983 404.1860 404.5928 0.0631 -1.0000 -1.0000 0900326 1601388527.80 151.5456 59.9990 32.0000 1.9978 1.9994 404.2115 404.6179 0.0630 -1.0000 -1.0000 0900406 1601388527.90 151.5456 59.9990 32.0000 1.9993 2.0010 403.9838 404.3895 0.0633 -1.0000 -1.0000 0901115 1601388528.00 151.5456 59.9990 32.0000 1.9981 1.9997 404.0138 404.4220 0.0633 -1.0000 -1.0000 0901175 1601388528.10 151.5456 59.9990 32.0000 1.9958 1.9974 404.1725 404.5790 0.0631 -1.0000 -1.0000 0901245 1601388528.20 151.5476 59.9990 32.0000 1.9973 1.9990 404.1849 404.5899 0.0630 -1.0000 -1.0000 0901305 1601388528.30 151.6252 59.9990 32.0000 1.9984 2.0001 403.9611 404.3678 0.0631 -1.0000 -1.0000 0901375 1601388528.40 151.6252 59.9990 32.0000 1.9996 2.0013 403.7368 404.1417 0.0629 -1.0000 -1.0000 0901445 1601388528.50 151.6252 59.9990 32.0000 1.9983 2.0000 403.9314 404.3348 0.0628 -1.0000 -1.0000 0901505 1601388528.60 151.6252 59.9990 32.0000 1.9978 1.9995 403.9636 404.3702 0.0631 -1.0000 -1.0000 0901565 1601388528.70 151.6252 59.9990 32.0000 1.9994 2.0011 403.7063 404.1119 0.0631 -1.0000 -1.0000 0901645 1601388528.80 151.6252 59.9990 32.0000 1.9974 1.9991 404.0182 404.4239 0.0630 -1.0000 -1.0000 0901705 1601388528.90 151.6819 59.9990 32.0000 1.9961 1.9977 404.2105 404.6147 0.0629 -1.0000 -1.0000 0901775 1601388529.00 151.6819 59.9990 32.0000 1.9949 1.9966 404.1041 404.5102 0.0630 -1.0000 -1.0000 0902015 1601388529.10 151.6819 59.9990 32.0000 1.9982 1.9999 403.9932 404.3992 0.0631 -1.0000 -1.0000 0902075 1601388529.20 151.6819 59.9990 32.0000 1.9979 1.9996 403.9070 404.3131 0.0630 -1.0000 -1.0000 0902155 1601388529.30 151.6819 59.9990 32.0000 1.9986 2.0002 404.1897 404.5948 0.0629 -1.0000 -1.0000 0902215 1601388529.40 151.5084 60.0005 32.0000 1.9977 1.9993 404.2106 404.6169 0.0631 -1.0000 -1.0000 0902275 1601388529.50 151.4150 60.0013 32.0000 2.0002 2.0019 403.6914 404.0968 0.0630 -1.0000 -1.0000 0902355 1601388529.60 151.4150 60.0013 32.0000 1.9974 1.9990 403.8567 404.2625 0.0629 -1.0000 -1.0000 0902415 1601388529.70 151.4150 60.0013 32.0000 1.9962 1.9978 404.0426 404.4474 0.0629 -1.0000 -1.0000 0902475 1601388529.80 151.4150 60.0013 32.0000 1.9978 1.9994 404.1203 404.5244 0.0627 -1.0000 -1.0000 0902545 1601388529.90 151.4150 60.0013 32.0000 1.9995 2.0011 403.9571 404.3617 0.0628 -1.0000 -1.0000 0902615 1601388530.00 151.4150 60.0013 32.0000 1.9989 2.0006 403.7496 404.1531 0.0628 -1.0000 -1.0000 0902865 1601388530.10 151.4150 60.0013 32.0000 1.9973 1.9989 404.0649 404.4693 0.0628 -1.0000 -1.0000 0902945 1601388530.20 151.4150 60.0013 32.0000 1.9963 1.9979 404.0980 404.5031 0.0628 -1.0000 -1.0000 0903005 1601388530.30 151.4150 60.0013 32.0000 1.9975 1.9992 403.9057 404.3104 0.0631 -1.0000 -1.0000 0903064 1601388530.40 151.4150 60.0013 32.0000 1.9992 2.0008 403.7142 404.1192 0.0629 -1.0000 -1.0000 0903145 1601388530.50 151.4150 60.0013 32.0000 2.0003 2.0019 403.7316 404.1374 0.0630 -1.0000 -1.0000 0903204 1601388530.60 151.5368 60.0013 32.0000 1.9993 2.0009 404.1237 404.5276 0.0626 -1.0000 -1.0000 0903264 1601388530.70 151.5977 60.0013 32.0000 1.9978 1.9995 404.1910 404.5965 0.0629 -1.0000 -1.0000 0903334 1601388530.80 151.5977 60.0013 32.0000 1.9989 2.0005 404.0329 404.4360 0.0628 -1.0000 -1.0000 0903404 1601388530.90 151.5977 60.0013 32.0000 1.9994 2.0010 403.7221 404.1280 0.0631 -1.0000 -1.0000 0903474 1601388531.00 151.5977 60.0013 32.0000 1.9972 1.9989 403.8567 404.2626 0.0630 -1.0000 -1.0000 0903554 1601388531.10 151.5958 60.0013 32.0000 1.9962 1.9978 404.0824 404.4859 0.0628 -1.0000 -1.0000 0903614 1601388531.20 151.5182 60.0013 32.0000 1.9982 1.9999 403.8318 404.2368 0.0628 -1.0000 -1.0000 0903684 1601388531.30 151.5182 60.0013 32.0000 1.9990 2.0007 403.6097 404.0134 0.0628 -1.0000 -1.0000 0903744 1601388531.40 151.5182 60.0013 32.0000 1.9998 2.0014 403.8486 404.2549 0.0631 -1.0000 -1.0000 0903814 1601388531.50 151.5182 60.0013 32.0000 1.9986 2.0002 404.1819 404.5870 0.0628 -1.0000 -1.0000 0904304 1601388531.60 151.5182 60.0013 32.0000 1.9991 2.0008 404.0584 404.4647 0.0632 -1.0000 -1.0000 0904364 1601388531.70 151.5185 60.0013 32.0000 1.9997 2.0013 403.8292 404.2325 0.0629 -1.0000 -1.0000 0904434 1601388531.80 151.5185 60.0013 32.0000 1.9968 1.9984 403.9565 404.3630 0.0631 -1.0000 -1.0000 0904504 1601388531.90 151.5185 60.0013 32.0000 1.9963 1.9980 404.0930 404.4986 0.0629 -1.0000 -1.0000 0904564 1601388532.00 151.5185 60.0013 32.0000 1.9986 2.0002 403.9813 404.3864 0.0628 -1.0000 -1.0000 0904804 1601388532.10 151.5185 60.0013 32.0000 2.0003 2.0020 403.7478 404.1515 0.0629 -1.0000 -1.0000 0904874 1601388532.20 151.5185 60.0013 32.0000 1.9989 2.0006 403.9486 404.3545 0.0630 -1.0000 -1.0000 0904934 1601388532.30 151.5185 60.0013 32.0000 1.9979 1.9996 404.0416 404.4469 0.0629 -1.0000 -1.0000 0905024 1601388532.40 151.5185 60.0013 32.0000 1.9994 2.0011 403.9751 404.3808 0.0630 -1.0000 -1.0000 0905094 1601388532.50 151.5185 60.0013 32.0000 1.9991 2.0007 403.6478 404.0516 0.0626 -1.0000 -1.0000 0905624 1601388532.60 151.5185 60.0013 32.0000 1.9980 1.9996 404.0127 404.4175 0.0629 -1.0000 -1.0000 0905684 1601388532.70 151.5185 60.0013 32.0000 1.9981 1.9997 404.0270 404.4311 0.0628 -1.0000 -1.0000 0905754 1601388532.80 151.5185 60.0013 32.0000 1.9989 2.0005 403.7413 404.1470 0.0631 -1.0000 -1.0000 0905814 1601388532.90 151.7431 60.0013 32.0000 1.9986 2.0002 403.5684 403.9738 0.0629 -1.0000 -1.0000 0905894 1601388533.00 151.7431 60.0013 32.0000 1.9972 1.9989 403.8946 404.2990 0.0628 -1.0000 -1.0000 0905954 1601388533.10 151.7431 60.0013 32.0000 1.9958 1.9974 404.0693 404.4735 0.0627 -1.0000 -1.0000 0906014 1601388533.20 151.7004 60.0013 32.0000 1.9952 1.9969 403.9445 404.3502 0.0631 -1.0000 -1.0000 0906084 1601388533.30 151.2987 60.0013 32.0000 2.0002 2.0018 403.7517 404.1571 0.0630 -1.0000 -1.0000 0906154 1601388533.40 151.5257 60.0013 32.0000 1.9997 2.0014 403.7397 404.1450 0.0631 -1.0000 -1.0000 0906214 1601388533.50 151.5414 60.0013 32.0000 1.9977 1.9993 403.9749 404.3791 0.0626 -1.0000 -1.0000 0906283 1601388533.60 151.5414 60.0013 32.0000 1.9974 1.9990 404.1039 404.5066 0.0626 -1.0000 -1.0000 0906534 1601388533.70 151.5414 60.0013 32.0000 1.9988 2.0004 403.8838 404.2892 0.0631 -1.0000 -1.0000 0906593 1601388533.80 151.5414 60.0013 32.0000 1.9985 2.0002 403.8146 404.2195 0.0628 -1.0000 -1.0000 0906663 1601388533.90 151.5414 60.0013 32.0000 1.9973 1.9990 404.0831 404.4879 0.0628 -1.0000 -1.0000 0906724 1601388534.00 151.5414 60.0013 32.0000 1.9953 1.9969 404.1076 404.5111 0.0627 -1.0000 -1.0000 0906803 1601388534.10 151.6352 60.0013 32.0000 2.0001 2.0017 403.8756 404.2801 0.0629 -1.0000 -1.0000 0907093 1601388534.20 151.6352 60.0013 32.0000 1.9979 1.9995 403.7278 404.1331 0.0629 -1.0000 -1.0000 0907173 1601388534.30 151.6352 60.0013 32.0000 1.9969 1.9985 404.0528 404.4566 0.0629 -1.0000 -1.0000 0907233 1601388534.40 151.6352 60.0013 32.0000 1.9972 1.9988 404.1856 404.5897 0.0625 -1.0000 -1.0000 0907313 1601388534.50 151.6352 60.0013 32.0000 1.9966 1.9982 404.0466 404.4502 0.0628 -1.0000 -1.0000 0907383 1601388534.60 151.6352 60.0013 32.0000 1.9990 2.0006 403.7871 404.1929 0.0631 -1.0000 -1.0000 0907563 1601388534.70 151.4797 60.0008 32.0000 1.9983 1.9999 403.5986 404.0045 0.0631 -1.0000 -1.0000 0907633 1601388534.80 151.4797 60.0008 32.0000 1.9979 1.9996 403.7278 404.1333 0.0630 -1.0000 -1.0000 0907693 1601388534.90 151.4797 60.0008 32.0000 1.9958 1.9975 404.0995 404.5057 0.0630 -1.0000 -1.0000 0907763 1601388535.00 151.4797 60.0008 32.0000 1.9973 1.9989 404.0655 404.4723 0.0633 -1.0000 -1.0000 0907833 1601388535.10 151.4797 60.0008 32.0000 1.9978 1.9994 403.7995 404.2053 0.0630 -1.0000 -1.0000 0908003 1601388535.20 151.4623 60.0008 32.0000 1.9979 1.9996 403.6799 404.0848 0.0629 -1.0000 -1.0000 0908073 1601388535.30 151.4600 60.0008 32.0000 1.9980 1.9997 404.0029 404.4071 0.0627 -1.0000 -1.0000 0908143 1601388535.40 151.4600 60.0008 32.0000 1.9962 1.9978 404.2077 404.6125 0.0628 -1.0000 -1.0000 0908213 1601388535.50 151.4600 60.0008 32.0000 1.9982 1.9998 404.0738 404.4790 0.0629 -1.0000 -1.0000 0908283 1601388535.60 151.4600 60.0008 32.0000 1.9997 2.0014 403.7619 404.1677 0.0631 -1.0000 -1.0000 0908343 1601388535.70 151.4294 60.0008 32.0000 1.9994 2.0011 403.7129 404.1179 0.0629 -1.0000 -1.0000 0908523 1601388535.80 151.4294 60.0008 32.0000 1.9967 1.9983 403.7762 404.1817 0.0631 -1.0000 -1.0000 0908593 1601388535.90 151.4294 60.0008 32.0000 1.9955 1.9971 403.9506 404.3548 0.0628 -1.0000 -1.0000 0908653 1601388536.00 151.4294 60.0008 32.0000 1.9969 1.9985 403.9364 404.3433 0.0630 -1.0000 -1.0000 0908723 1601388536.10 151.4294 60.0008 32.0000 1.9988 2.0004 403.6822 404.0854 0.0627 -1.0000 -1.0000 0908793 1601388536.20 151.6311 60.0008 32.0000 1.9988 2.0005 403.5456 403.9517 0.0632 -1.0000 -1.0000 0908853 1601388536.30 151.7431 60.0008 32.0000 1.9972 1.9988 403.9376 404.3434 0.0631 -1.0000 -1.0000 0908913 1601388536.40 151.7431 60.0008 32.0000 1.9993 2.0010 404.0477 404.4543 0.0632 -1.0000 -1.0000 0908993 1601388536.50 151.7431 60.0008 32.0000 2.0008 2.0025 403.8846 404.2914 0.0631 -1.0000 -1.0000 0909052 1601388536.60 151.7431 60.0008 32.0000 1.9993 2.0010 403.7538 404.1593 0.0630 -1.0000 -1.0000 0909113 1601388536.70 151.7431 60.0008 32.0000 1.9963 1.9980 404.0085 404.4130 0.0628 -1.0000 -1.0000 0909313 1601388536.80 151.7431 60.0008 32.0000 1.9988 2.0005 404.0682 404.4733 0.0629 -1.0000 -1.0000 0909372 1601388536.90 151.7431 60.0008 32.0000 2.0005 2.0022 403.7043 404.1101 0.0631 -1.0000 -1.0000 0909443 1601388537.00 151.7431 60.0008 32.0000 1.9980 1.9997 403.7877 404.1929 0.0629 -1.0000 -1.0000 0909503 1601388537.10 151.5515 60.0008 32.0000 1.9959 1.9976 403.9974 404.4030 0.0631 -1.0000 -1.0000 0909573 1601388537.20 151.5507 60.0008 32.0000 1.9976 1.9993 404.1018 404.5084 0.0631 -1.0000 -1.0000 0909873 1601388537.30 151.5507 60.0008 32.0000 1.9987 2.0004 403.6503 404.0557 0.0630 -1.0000 -1.0000 0909933 1601388537.40 151.5507 60.0008 32.0000 1.9980 1.9997 403.6417 404.0456 0.0629 -1.0000 -1.0000 0909992 1601388537.50 151.3480 60.0008 32.0000 1.9970 1.9987 403.9499 404.3562 0.0631 -1.0000 -1.0000 0910062 1601388537.60 151.5238 60.0008 32.0000 1.9960 1.9976 404.0391 404.4445 0.0629 -1.0000 -1.0000 0910133 1601388537.70 151.5238 60.0008 32.0000 1.9994 2.0010 404.0856 404.4903 0.0627 -1.0000 -1.0000 0910312 1601388537.80 151.5238 60.0008 32.0000 2.0009 2.0026 404.0196 404.4234 0.0628 -1.0000 -1.0000 0910382 1601388537.90 151.5238 60.0008 32.0000 2.0004 2.0020 404.0003 404.4055 0.0630 -1.0000 -1.0000 0910442 1601388538.00 151.3928 60.0008 32.0000 1.9968 1.9985 404.2012 404.6080 0.0630 -1.0000 -1.0000 0910512 1601388538.10 151.2445 60.0008 32.0000 1.9965 1.9982 404.1047 404.5088 0.0627 -1.0000 -1.0000 0910582 1601388538.20 151.2445 60.0008 32.0000 1.9976 1.9992 403.9381 404.3439 0.0630 -1.0000 -1.0000 0911062 1601388538.30 151.2445 60.0008 32.0000 1.9980 1.9997 403.6401 404.0447 0.0629 -1.0000 -1.0000 0911122 1601388538.40 151.2445 60.0008 32.0000 1.9995 2.0012 404.0324 404.4370 0.0627 -1.0000 -1.0000 0911202 1601388538.50 151.7172 60.0008 32.0000 1.9990 2.0007 404.1213 404.5264 0.0629 -1.0000 -1.0000 0911262 1601388538.60 151.7172 60.0008 32.0000 1.9991 2.0007 403.9607 404.3658 0.0629 -1.0000 -1.0000 0911322 1601388538.70 151.7172 60.0008 32.0000 1.9991 2.0008 403.6819 404.0867 0.0629 -1.0000 -1.0000 0911392 1601388538.80 151.7172 60.0008 32.0000 1.9975 1.9992 404.1182 404.5245 0.0631 -1.0000 -1.0000 0911522 1601388538.90 151.7172 60.0008 32.0000 1.9973 1.9990 404.3296 404.7344 0.0629 -1.0000 -1.0000 0911602 1601388539.00 151.4939 60.0008 32.0000 2.0005 2.0021 404.0145 404.4210 0.0631 -1.0000 -1.0000 0911662 1601388539.10 151.4080 60.0008 32.0000 1.9999 2.0015 403.7292 404.1344 0.0629 -1.0000 -1.0000 0911722 1601388539.20 151.4080 60.0008 32.0000 1.9990 2.0006 404.0645 404.4705 0.0630 -1.0000 -1.0000 0911792 1601388539.30 151.4080 60.0008 32.0000 1.9967 1.9983 404.1147 404.5204 0.0629 -1.0000 -1.0000 0912002 1601388539.40 151.4080 60.0008 32.0000 1.9969 1.9986 403.6773 404.0822 0.0630 -1.0000 -1.0000 0912072 1601388539.50 151.4080 60.0008 32.0000 1.9980 1.9996 403.5559 403.9620 0.0631 -1.0000 -1.0000 0912142 1601388539.60 151.4148 59.9986 32.0000 1.9995 2.0011 403.8250 404.2304 0.0630 -1.0000 -1.0000 0912202 1601388539.70 151.4148 59.9986 32.0000 1.9968 1.9985 404.0720 404.4778 0.0630 -1.0000 -1.0000 0912262 1601388539.80 151.4148 59.9986 32.0000 1.9976 1.9992 404.0083 404.4135 0.0629 -1.0000 -1.0000 0913071 1601388539.90 151.4148 59.9986 32.0000 1.9969 1.9986 403.6790 404.0843 0.0630 -1.0000 -1.0000 0913132 1601388540.00 151.4148 59.9986 32.0000 1.9990 2.0007 403.6966 404.1017 0.0629 -1.0000 -1.0000 0913212 1601388540.10 151.4148 59.9986 32.0000 1.9987 2.0004 404.0496 404.4539 0.0629 -1.0000 -1.0000 0913291 1601388540.20 151.4148 59.9986 32.0000 1.9990 2.0007 404.1466 404.5529 0.0631 -1.0000 -1.0000 0913351 1601388540.30 151.7323 59.9986 32.0000 1.9994 2.0011 403.9441 404.3491 0.0628 -1.0000 -1.0000 0913411 1601388540.40 151.7323 59.9986 32.0000 1.9991 2.0007 403.7546 404.1584 0.0630 -1.0000 -1.0000 0913481 1601388540.50 151.7323 59.9986 32.0000 1.9995 2.0012 403.6969 404.1035 0.0631 -1.0000 -1.0000 0913551 1601388540.60 151.7323 59.9986 32.0000 2.0000 2.0017 404.1627 404.5675 0.0628 -1.0000 -1.0000 0913611 1601388540.70 151.7323 59.9986 32.0000 1.9971 1.9988 404.1978 404.6034 0.0630 -1.0000 -1.0000 0913681 1601388540.80 151.7323 59.9986 32.0000 1.9980 1.9996 403.7067 404.1118 0.0630 -1.0000 -1.0000 0913751 1601388540.90 151.6465 59.9986 32.0000 1.9971 1.9988 403.6065 404.0107 0.0627 -1.0000 -1.0000 0913821 1601388541.00 151.5937 59.9986 32.0000 1.9969 1.9985 403.9286 404.3318 0.0627 -1.0000 -1.0000 0913881 1601388541.10 151.5937 59.9986 32.0000 1.9968 1.9984 404.1173 404.5228 0.0630 -1.0000 -1.0000 0913951 1601388541.20 151.5937 59.9986 32.0000 1.9961 1.9977 403.9861 404.3919 0.0629 -1.0000 -1.0000 0914021 1601388541.30 151.5937 59.9986 32.0000 1.9995 2.0011 403.6708 404.0763 0.0631 -1.0000 -1.0000 0914081 1601388541.40 151.5864 59.9986 32.0000 1.9978 1.9994 403.6870 404.0930 0.0630 -1.0000 -1.0000 0914141 1601388541.50 151.4676 59.9986 32.0000 1.9952 1.9969 403.9877 404.3931 0.0630 -1.0000 -1.0000 0914221 1601388541.60 151.4676 59.9986 32.0000 1.9958 1.9974 404.0697 404.4736 0.0627 -1.0000 -1.0000 0914301 1601388541.70 151.4676 59.9986 32.0000 1.9974 1.9990 403.7762 404.1818 0.0630 -1.0000 -1.0000 0914361 1601388541.80 151.4676 59.9986 32.0000 1.9979 1.9995 403.6136 404.0187 0.0630 -1.0000 -1.0000 0914441 1601388541.90 151.4676 59.9986 32.0000 1.9975 1.9991 403.9589 404.3625 0.0625 -1.0000 -1.0000 0914501 1601388542.00 151.4676 59.9986 32.0000 1.9991 2.0007 404.1695 404.5760 0.0630 -1.0000 -1.0000 0914561 1601388542.10 151.4676 59.9986 32.0000 1.9992 2.0008 403.8485 404.2531 0.0629 -1.0000 -1.0000 0914631 1601388542.20 151.4676 59.9986 32.0000 1.9968 1.9985 403.6833 404.0886 0.0630 -1.0000 -1.0000 0914701 1601388542.30 151.4676 59.9986 32.0000 1.9966 1.9982 403.8381 404.2444 0.0631 -1.0000 -1.0000 0914821 1601388542.40 151.4676 59.9986 32.0000 1.9994 2.0011 403.6677 404.0715 0.0627 -1.0000 -1.0000 0914901 1601388542.50 151.4950 59.9986 32.0000 1.9973 1.9989 404.1083 404.5128 0.0628 -1.0000 -1.0000 0914961 1601388542.60 151.6072 59.9986 32.0000 1.9956 1.9973 404.1004 404.5050 0.0628 -1.0000 -1.0000 0915021 1601388542.70 151.6072 59.9986 32.0000 1.9973 1.9989 404.0595 404.4655 0.0631 -1.0000 -1.0000 0915091 1601388542.80 151.6072 59.9986 32.0000 1.9968 1.9985 403.8561 404.2630 0.0632 -1.0000 -1.0000 0915571 1601388542.90 151.6072 59.9986 32.0000 1.9971 1.9988 403.8081 404.2141 0.0631 -1.0000 -1.0000 0915641 1601388543.00 151.6072 59.9986 32.0000 1.9984 2.0000 403.9339 404.3391 0.0629 -1.0000 -1.0000 0915700 1601388543.10 151.4306 59.9986 32.0000 1.9978 1.9994 404.2476 404.6536 0.0631 -1.0000 -1.0000 0915770 1601388543.20 151.4306 59.9986 32.0000 1.9983 1.9999 404.0019 404.4083 0.0630 -1.0000 -1.0000 0915841 1601388543.30 151.4306 59.9986 32.0000 1.9991 2.0007 403.7437 404.1471 0.0626 -1.0000 -1.0000 0915900 1601388543.40 151.4306 59.9986 32.0000 1.9984 2.0001 403.6430 404.0470 0.0627 -1.0000 -1.0000 0916080 1601388543.50 151.4306 59.9986 32.0000 1.9972 1.9988 404.0572 404.4620 0.0630 -1.0000 -1.0000 0916150 1601388543.60 151.4306 59.9986 32.0000 1.9982 1.9999 403.9908 404.3962 0.0629 -1.0000 -1.0000 0916210 1601388543.70 151.2925 59.9986 32.0000 1.9992 2.0008 403.5918 403.9966 0.0630 -1.0000 -1.0000 0916280 1601388543.80 151.2925 59.9986 32.0000 1.9970 1.9987 403.7309 404.1362 0.0629 -1.0000 -1.0000 0916350 1601388543.90 151.2925 59.9986 32.0000 1.9961 1.9977 404.0635 404.4672 0.0626 -1.0000 -1.0000 0916610 1601388544.00 151.2925 59.9986 32.0000 1.9978 1.9994 403.6196 404.0250 0.0631 -1.0000 -1.0000 0916670 1601388544.10 151.2925 59.9986 32.0000 2.0000 2.0017 403.6936 404.0998 0.0631 -1.0000 -1.0000 0916740 1601388544.20 151.4813 59.9986 32.0000 1.9997 2.0013 404.0101 404.4160 0.0630 -1.0000 -1.0000 0916811 1601388544.30 151.6633 59.9986 32.0000 1.9968 1.9985 404.1127 404.5180 0.0629 -1.0000 -1.0000 0916870 1601388544.40 151.6633 59.9986 32.0000 1.9983 1.9999 403.9037 404.3068 0.0627 -1.0000 -1.0000 0917060 1601388544.50 151.6633 59.9986 32.0000 1.9996 2.0013 403.6912 404.0952 0.0627 -1.0000 -1.0000 0917120 1601388544.60 151.6633 59.9986 32.0000 1.9999 2.0015 403.7505 404.1545 0.0628 -1.0000 -1.0000 0917190 1601388544.70 151.6633 59.9986 32.0000 2.0000 2.0017 404.0695 404.4738 0.0628 -1.0000 -1.0000 0917260 1601388544.80 151.4596 59.9990 32.0000 1.9966 1.9983 404.2106 404.6155 0.0629 -1.0000 -1.0000 0917320 1601388544.90 151.4596 59.9990 32.0000 1.9986 2.0002 404.0550 404.4603 0.0630 -1.0000 -1.0000 0917820 1601388545.00 151.4596 59.9990 32.0000 1.9988 2.0005 403.7726 404.1799 0.0633 -1.0000 -1.0000 0917880 1601388545.10 151.4596 59.9990 32.0000 1.9975 1.9992 403.9120 404.3185 0.0631 -1.0000 -1.0000 0917940 1601388545.20 151.4596 59.9990 32.0000 1.9977 1.9994 404.0414 404.4471 0.0630 -1.0000 -1.0000 0918010 1601388545.30 151.4598 59.9990 32.0000 1.9992 2.0009 403.9882 404.3916 0.0627 -1.0000 -1.0000 0918070 1601388545.40 151.4651 59.9990 32.0000 1.9992 2.0008 403.6549 404.0594 0.0629 -1.0000 -1.0000 0918320 1601388545.50 151.4651 59.9990 32.0000 1.9966 1.9983 403.8527 404.2565 0.0627 -1.0000 -1.0000 0918390 1601388545.60 151.4651 59.9990 32.0000 1.9964 1.9980 404.2609 404.6678 0.0632 -1.0000 -1.0000 0918460 1601388545.70 151.4651 59.9990 32.0000 1.9991 2.0007 404.1996 404.6067 0.0632 -1.0000 -1.0000 0918520 1601388545.80 151.4651 59.9990 32.0000 1.9998 2.0015 404.1112 404.5170 0.0630 -1.0000 -1.0000 0918590 1601388545.90 151.4658 59.9990 32.0000 1.9997 2.0013 403.9583 404.3643 0.0631 -1.0000 -1.0000 0918650 1601388546.00 151.6584 59.9990 32.0000 1.9969 1.9986 404.0883 404.4933 0.0627 -1.0000 -1.0000 0918720 1601388546.10 151.6584 59.9990 32.0000 1.9983 2.0000 404.1600 404.5649 0.0629 -1.0000 -1.0000 0918790 1601388546.20 151.6584 59.9990 32.0000 1.9976 1.9992 404.1395 404.5432 0.0628 -1.0000 -1.0000 0918850 1601388546.30 151.6584 59.9990 32.0000 1.9996 2.0012 403.8523 404.2577 0.0629 -1.0000 -1.0000 0918920 1601388546.40 151.6584 59.9990 32.0000 1.9970 1.9987 404.1722 404.5769 0.0628 -1.0000 -1.0000 0919660 1601388546.50 151.6576 59.9990 32.0000 1.9962 1.9978 404.1328 404.5368 0.0627 -1.0000 -1.0000 0919720 1601388546.60 151.6569 59.9990 32.0000 1.9979 1.9996 403.8890 404.2940 0.0630 -1.0000 -1.0000 0919800 1601388546.70 151.6569 59.9990 32.0000 1.9981 1.9997 403.6001 404.0050 0.0629 -1.0000 -1.0000 0919880 1601388546.80 151.6569 59.9990 32.0000 2.0001 2.0018 403.7029 404.1075 0.0628 -1.0000 -1.0000 0919940 1601388546.90 151.6569 59.9990 32.0000 1.9981 1.9997 403.8594 404.2640 0.0630 -1.0000 -1.0000 0920010 1601388547.00 151.6569 59.9990 32.0000 1.9979 1.9996 404.0139 404.4199 0.0630 -1.0000 -1.0000 0920079 1601388547.10 151.2936 59.9990 32.0000 1.9989 2.0006 403.8980 404.3033 0.0629 -1.0000 -1.0000 0920149 1601388547.20 151.2936 59.9990 32.0000 2.0002 2.0019 403.6709 404.0749 0.0628 -1.0000 -1.0000 0920219 1601388547.30 151.2936 59.9990 32.0000 1.9977 1.9993 403.7588 404.1644 0.0631 -1.0000 -1.0000 0920279 1601388547.40 151.2936 59.9990 32.0000 1.9971 1.9987 404.1005 404.5065 0.0630 -1.0000 -1.0000 0920349 1601388547.50 151.2936 59.9990 32.0000 1.9999 2.0015 403.7938 404.1995 0.0631 -1.0000 -1.0000 0920419 1601388547.60 151.2936 59.9990 32.0000 2.0006 2.0023 403.9506 404.3566 0.0630 -1.0000 -1.0000 0920479 1601388547.70 151.4235 59.9990 32.0000 1.9982 1.9999 404.0914 404.4983 0.0632 -1.0000 -1.0000 0920539 1601388547.80 151.5219 59.9990 32.0000 1.9991 2.0007 404.2605 404.6662 0.0629 -1.0000 -1.0000 0920619 1601388547.90 151.5219 59.9990 32.0000 1.9987 2.0003 404.2020 404.6070 0.0630 -1.0000 -1.0000 0920849 1601388548.00 151.5219 59.9990 32.0000 1.9991 2.0007 403.7058 404.1116 0.0630 -1.0000 -1.0000 0921029 1601388548.10 151.5219 59.9990 32.0000 1.9985 2.0001 403.8811 404.2851 0.0626 -1.0000 -1.0000 0921099 1601388548.20 151.5219 59.9990 32.0000 1.9968 1.9985 404.1990 404.6035 0.0630 -1.0000 -1.0000 0921159 1601388548.30 151.5219 59.9990 32.0000 1.9958 1.9974 404.2059 404.6124 0.0629 -1.0000 -1.0000 0921229 1601388548.40 151.5219 59.9990 32.0000 1.9971 1.9987 404.0039 404.4080 0.0630 -1.0000 -1.0000 0921299 1601388548.50 151.5219 59.9990 32.0000 1.9974 1.9990 403.9461 404.3520 0.0629 -1.0000 -1.0000 0921529 1601388548.60 151.5219 59.9990 32.0000 1.9963 1.9979 404.0827 404.4877 0.0629 -1.0000 -1.0000 0921589 1601388548.70 151.5219 59.9990 32.0000 1.9978 1.9994 403.9271 404.3342 0.0632 -1.0000 -1.0000 0921669 1601388548.80 151.5219 59.9990 32.0000 1.9988 2.0004 403.7847 404.1916 0.0632 -1.0000 -1.0000 0921729 1601388548.90 151.2041 59.9990 32.0000 1.9991 2.0008 403.9372 404.3436 0.0631 -1.0000 -1.0000 0921809 1601388549.00 151.2041 59.9990 32.0000 1.9981 1.9997 404.1247 404.5292 0.0628 -1.0000 -1.0000 0921869 1601388549.10 151.2041 59.9990 32.0000 1.9955 1.9971 404.0344 404.4386 0.0628 -1.0000 -1.0000 0921929 1601388549.20 151.2041 59.9990 32.0000 1.9991 2.0007 403.8259 404.2310 0.0629 -1.0000 -1.0000 0921999 1601388549.30 151.2041 59.9990 32.0000 1.9985 2.0002 403.8481 404.2527 0.0628 -1.0000 -1.0000 0922069 1601388549.40 151.2627 59.9990 32.0000 1.9978 1.9994 404.1813 404.5853 0.0627 -1.0000 -1.0000 0922129 1601388549.50 151.3625 59.9990 32.0000 1.9976 1.9992 404.1608 404.5651 0.0628 -1.0000 -1.0000 0922349 1601388549.60 151.3625 59.9990 32.0000 1.9997 2.0014 403.9261 404.3301 0.0628 -1.0000 -1.0000 0922419 1601388549.70 151.3625 59.9990 32.0000 1.9980 1.9997 403.9850 404.3899 0.0629 -1.0000 -1.0000 0922479 1601388549.80 151.3625 59.9990 32.0000 1.9974 1.9990 404.1438 404.5493 0.0629 -1.0000 -1.0000 0922549 1601388549.90 151.3625 59.9990 32.0000 1.9989 2.0006 404.0353 404.4391 0.0627 -1.0000 -1.0000 0922609 1601388550.00 151.4293 59.9989 32.0000 1.9993 2.0009 403.8405 404.2447 0.0629 -1.0000 -1.0000 0922689 1601388550.10 151.7020 59.9985 32.0000 1.9986 2.0002 403.7478 404.1530 0.0629 -1.0000 -1.0000 0922758 1601388550.20 151.7020 59.9985 32.0000 1.9958 1.9975 404.0785 404.4834 0.0628 -1.0000 -1.0000 0922829 1601388550.30 151.7020 59.9985 32.0000 1.9968 1.9985 404.2320 404.6381 0.0630 -1.0000 -1.0000 0922888 1601388550.40 151.7020 59.9985 32.0000 1.9996 2.0012 403.9765 404.3820 0.0629 -1.0000 -1.0000 0922958 1601388550.50 151.7020 59.9985 32.0000 1.9974 1.9990 403.6245 404.0282 0.0627 -1.0000 -1.0000 0923138 1601388550.60 151.7020 59.9985 32.0000 1.9976 1.9992 403.8469 404.2526 0.0631 -1.0000 -1.0000 0923198 1601388550.70 151.7020 59.9985 32.0000 1.9973 1.9990 404.1630 404.5700 0.0632 -1.0000 -1.0000 0923268 1601388550.80 151.4962 59.9985 32.0000 1.9967 1.9984 403.9921 404.3988 0.0631 -1.0000 -1.0000 0923328 1601388550.90 151.2848 59.9985 32.0000 1.9994 2.0010 403.7793 404.1854 0.0631 -1.0000 -1.0000 0923408 1601388551.00 151.2848 59.9985 32.0000 1.9977 1.9994 403.7482 404.1517 0.0627 -1.0000 -1.0000 0923578 1601388551.10 151.2848 59.9985 32.0000 1.9975 1.9992 403.8950 404.2999 0.0630 -1.0000 -1.0000 0923648 1601388551.20 151.2848 59.9985 32.0000 1.9973 1.9989 404.0754 404.4794 0.0627 -1.0000 -1.0000 0923718 1601388551.30 151.2848 59.9985 32.0000 1.9998 2.0014 403.9498 404.3531 0.0627 -1.0000 -1.0000 0923778 1601388551.40 151.4323 59.9985 32.0000 2.0000 2.0017 403.6670 404.0723 0.0630 -1.0000 -1.0000 0923838 1601388551.50 151.4323 59.9985 32.0000 1.9993 2.0010 403.6082 404.0138 0.0630 -1.0000 -1.0000 0923918 1601388551.60 151.4323 59.9985 32.0000 1.9958 1.9975 404.1836 404.5881 0.0628 -1.0000 -1.0000 0924608 1601388551.70 151.4323 59.9985 32.0000 1.9984 2.0001 404.2340 404.6385 0.0628 -1.0000 -1.0000 0924668 1601388551.80 151.4323 59.9985 32.0000 1.9990 2.0006 403.9033 404.3088 0.0630 -1.0000 -1.0000 0924738 1601388551.90 151.4323 59.9985 32.0000 2.0004 2.0020 403.8454 404.2502 0.0629 -1.0000 -1.0000 0924808 1601388552.00 151.4323 59.9985 32.0000 1.9976 1.9992 404.2938 404.7002 0.0630 -1.0000 -1.0000 0924868 1601388552.10 151.4323 59.9985 32.0000 1.9995 2.0011 404.2267 404.6329 0.0631 -1.0000 -1.0000 0924938 1601388552.20 151.4323 59.9985 32.0000 1.9996 2.0013 403.8661 404.2699 0.0627 -1.0000 -1.0000 0924998 1601388552.30 151.4323 59.9985 32.0000 1.9987 2.0003 403.7726 404.1772 0.0628 -1.0000 -1.0000 0925078 1601388552.40 151.4323 59.9985 32.0000 1.9972 1.9988 404.2103 404.6150 0.0628 -1.0000 -1.0000 0925158 1601388552.50 151.6737 59.9985 32.0000 1.9979 1.9995 404.0777 404.4830 0.0629 -1.0000 -1.0000 0925218 1601388552.60 151.6737 59.9985 32.0000 1.9991 2.0008 403.5707 403.9746 0.0628 -1.0000 -1.0000 0925277 1601388552.70 151.6737 59.9985 32.0000 2.0016 2.0033 403.9106 404.3153 0.0629 -1.0000 -1.0000 0925358 1601388552.80 151.6737 59.9985 32.0000 1.9974 1.9991 404.2191 404.6242 0.0629 -1.0000 -1.0000 0925418 1601388552.90 151.6737 59.9985 32.0000 1.9976 1.9992 404.1078 404.5130 0.0628 -1.0000 -1.0000 0925487 1601388553.00 151.6737 59.9985 32.0000 2.0007 2.0023 403.8635 404.2678 0.0629 -1.0000 -1.0000 0925557 1601388553.10 151.5586 59.9985 32.0000 1.9994 2.0010 404.0791 404.4853 0.0631 -1.0000 -1.0000 0925838 1601388553.20 151.5586 59.9985 32.0000 1.9969 1.9985 404.2608 404.6659 0.0629 -1.0000 -1.0000 0925908 1601388553.30 151.5586 59.9985 32.0000 1.9984 2.0000 404.3184 404.7253 0.0631 -1.0000 -1.0000 0925967 1601388553.40 151.5586 59.9985 32.0000 1.9992 2.0009 404.0610 404.4665 0.0630 -1.0000 -1.0000 0926037 1601388553.50 151.5062 59.9985 32.0000 1.9989 2.0005 403.7933 404.1989 0.0630 -1.0000 -1.0000 0926107 1601388553.60 151.5062 59.9985 32.0000 1.9976 1.9993 403.8742 404.2785 0.0629 -1.0000 -1.0000 0926267 1601388553.70 151.5062 59.9985 32.0000 1.9967 1.9984 404.0799 404.4831 0.0625 -1.0000 -1.0000 0926327 1601388553.80 151.5062 59.9985 32.0000 1.9972 1.9988 404.2889 404.6945 0.0631 -1.0000 -1.0000 0926397 1601388553.90 151.5062 59.9985 32.0000 1.9992 2.0008 404.0350 404.4422 0.0630 -1.0000 -1.0000 0926467 1601388554.00 151.5062 59.9985 32.0000 2.0000 2.0017 403.7016 404.1076 0.0632 -1.0000 -1.0000 0926527 1601388554.10 151.5263 59.9985 32.0000 2.0000 2.0016 404.0026 404.4075 0.0629 -1.0000 -1.0000 0927327 1601388554.20 151.6686 59.9985 32.0000 1.9968 1.9984 404.0816 404.4873 0.0631 -1.0000 -1.0000 0927397 1601388554.30 151.6686 59.9985 32.0000 1.9986 2.0002 403.9592 404.3629 0.0625 -1.0000 -1.0000 0927457 1601388554.40 151.6686 59.9985 32.0000 2.0002 2.0019 403.6908 404.0970 0.0630 -1.0000 -1.0000 0927577 1601388554.50 151.6686 59.9985 32.0000 1.9985 2.0002 403.9560 404.3599 0.0628 -1.0000 -1.0000 0927637 1601388554.60 151.6686 59.9985 32.0000 1.9978 1.9994 404.1785 404.5841 0.0630 -1.0000 -1.0000 0927697 1601388554.70 151.4474 59.9988 32.0000 1.9977 1.9993 403.8032 404.2061 0.0625 -1.0000 -1.0000 0927777 1601388554.80 151.4474 59.9988 32.0000 1.9975 1.9992 403.7677 404.1718 0.0629 -1.0000 -1.0000 0927847 1601388554.90 151.4474 59.9988 32.0000 1.9986 2.0002 404.0713 404.4773 0.0630 -1.0000 -1.0000 0927916 1601388555.00 151.4474 59.9988 32.0000 1.9975 1.9991 404.1929 404.6000 0.0632 -1.0000 -1.0000 0927976 1601388555.10 151.4474 59.9988 32.0000 1.9991 2.0008 403.9598 404.3656 0.0629 -1.0000 -1.0000 0928047 1601388555.20 151.5141 59.9988 32.0000 1.9980 1.9996 403.6181 404.0215 0.0628 -1.0000 -1.0000 0928116 1601388555.30 151.5212 59.9988 32.0000 1.9988 2.0005 404.1087 404.5142 0.0630 -1.0000 -1.0000 0928176 1601388555.40 151.5212 59.9988 32.0000 1.9988 2.0005 404.1889 404.5949 0.0630 -1.0000 -1.0000 0928236 1601388555.50 151.5212 59.9988 32.0000 1.9997 2.0013 403.7304 404.1350 0.0628 -1.0000 -1.0000 0928316 1601388555.60 151.5234 59.9988 32.0000 2.0002 2.0019 403.8611 404.2660 0.0630 -1.0000 -1.0000 0928376 1601388555.70 151.5234 59.9988 32.0000 1.9970 1.9986 404.1653 404.5720 0.0630 -1.0000 -1.0000 0928436 1601388555.80 151.3771 59.9988 32.0000 1.9963 1.9979 404.0998 404.5050 0.0631 -1.0000 -1.0000 0928506 1601388555.90 151.3771 59.9988 32.0000 1.9962 1.9979 404.1543 404.5607 0.0630 -1.0000 -1.0000 0928576 1601388556.00 151.3771 59.9988 32.0000 1.9971 1.9987 403.6662 404.0702 0.0629 -1.0000 -1.0000 0928636 1601388556.10 151.3771 59.9988 32.0000 1.9984 2.0001 403.9270 404.3328 0.0630 -1.0000 -1.0000 0928706 1601388556.20 151.3771 59.9988 32.0000 1.9960 1.9977 404.2408 404.6460 0.0628 -1.0000 -1.0000 0928776 1601388556.30 151.3771 59.9988 32.0000 1.9973 1.9990 404.1223 404.5280 0.0630 -1.0000 -1.0000 0928836 1601388556.40 151.3771 59.9988 32.0000 1.9979 1.9995 404.0858 404.4923 0.0632 -1.0000 -1.0000 0928906 1601388556.50 151.3771 59.9988 32.0000 1.9972 1.9988 403.8548 404.2606 0.0630 -1.0000 -1.0000 0928966 1601388556.60 151.3771 59.9988 32.0000 1.9957 1.9974 404.1876 404.5924 0.0628 -1.0000 -1.0000 0929036 1601388556.70 151.3771 59.9988 32.0000 1.9971 1.9988 404.1892 404.5946 0.0630 -1.0000 -1.0000 0929106 1601388556.80 151.3771 59.9988 32.0000 1.9972 1.9988 404.1226 404.5295 0.0632 -1.0000 -1.0000 0929166 1601388556.90 151.3855 59.9988 32.0000 1.9981 1.9998 403.7431 404.1479 0.0629 -1.0000 -1.0000 0929236 1601388557.00 151.6472 59.9988 32.0000 1.9975 1.9992 403.8725 404.2786 0.0631 -1.0000 -1.0000 0929306 1601388557.10 151.6472 59.9988 32.0000 1.9974 1.9990 404.0744 404.4805 0.0630 -1.0000 -1.0000 0929366 1601388557.20 151.6472 59.9988 32.0000 1.9982 1.9999 404.1672 404.5724 0.0629 -1.0000 -1.0000 0930126 1601388557.30 151.6472 59.9988 32.0000 1.9976 1.9993 404.1015 404.5070 0.0630 -1.0000 -1.0000 0930185 1601388557.40 151.6472 59.9988 32.0000 2.0009 2.0025 403.8546 404.2609 0.0631 -1.0000 -1.0000 0930255 1601388557.50 151.6262 59.9988 32.0000 1.9984 2.0000 403.8413 404.2474 0.0630 -1.0000 -1.0000 0930336 1601388557.60 151.5139 59.9988 32.0000 1.9954 1.9970 403.8926 404.2974 0.0629 -1.0000 -1.0000 0930395 1601388557.70 151.5241 59.9988 32.0000 1.9969 1.9985 404.0988 404.5057 0.0633 -1.0000 -1.0000 0930465 1601388557.80 151.5241 59.9988 32.0000 1.9985 2.0002 403.9429 404.3472 0.0627 -1.0000 -1.0000 0930535 1601388557.90 151.5241 59.9988 32.0000 1.9997 2.0013 403.7251 404.1294 0.0629 -1.0000 -1.0000 0930595 1601388558.00 151.5241 59.9988 32.0000 1.9974 1.9991 403.8848 404.2898 0.0629 -1.0000 -1.0000 0930655 1601388558.10 151.5241 59.9988 32.0000 1.9962 1.9979 404.2464 404.6510 0.0628 -1.0000 -1.0000 0930735 1601388558.20 151.5231 59.9988 32.0000 1.9983 1.9999 404.0872 404.4924 0.0630 -1.0000 -1.0000 0930805 1601388558.30 151.5162 59.9988 32.0000 1.9979 1.9996 403.9556 404.3609 0.0630 -1.0000 -1.0000 0930865 1601388558.40 151.5162 59.9988 32.0000 1.9970 1.9986 403.7120 404.1183 0.0631 -1.0000 -1.0000 0930935 1601388558.50 151.5162 59.9988 32.0000 1.9967 1.9983 404.1066 404.5125 0.0630 -1.0000 -1.0000 0931005 1601388558.60 151.5160 59.9988 32.0000 1.9973 1.9989 404.3730 404.7760 0.0625 -1.0000 -1.0000 0931065 1601388558.70 151.5159 59.9988 32.0000 1.9980 1.9996 404.2740 404.6806 0.0631 -1.0000 -1.0000 0931325 1601388558.80 151.5159 59.9988 32.0000 1.9968 1.9984 404.2203 404.6265 0.0631 -1.0000 -1.0000 0931385 1601388558.90 151.5159 59.9988 32.0000 1.9976 1.9993 404.4113 404.8181 0.0631 -1.0000 -1.0000 0931465 1601388559.00 151.5159 59.9988 32.0000 1.9985 2.0001 404.3339 404.7389 0.0628 -1.0000 -1.0000 0931525 1601388559.10 151.5159 59.9988 32.0000 1.9996 2.0013 403.8496 404.2544 0.0629 -1.0000 -1.0000 0931585 1601388559.20 151.5159 59.9988 32.0000 2.0005 2.0022 403.9258 404.3303 0.0628 -1.0000 -1.0000 0932385 1601388559.30 151.5159 59.9988 32.0000 1.9996 2.0012 404.7307 405.1357 0.0628 -1.0000 -1.0000 0932455 1601388559.40 151.5159 59.9988 32.0000 1.9977 1.9993 404.8776 405.2850 0.0630 -1.0000 -1.0000 0932515 1601388559.50 151.5159 59.9988 32.0000 1.9984 2.0000 404.6146 405.0201 0.0629 -1.0000 -1.0000 0932595 1601388559.60 151.5159 59.9988 32.0000 1.9991 2.0008 404.4157 404.8203 0.0627 -1.0000 -1.0000 0932655 1601388559.70 151.6137 59.9987 32.0000 1.9971 1.9987 404.4119 404.8172 0.0629 -1.0000 -1.0000 0932715 1601388559.80 151.6137 59.9987 32.0000 1.9967 1.9984 404.5568 404.9626 0.0629 -1.0000 -1.0000 0932785 1601388559.90 151.6137 59.9987 32.0000 1.9973 1.9989 404.0040 404.4098 0.0631 -1.0000 -1.0000 0932855 1601388560.00 151.6137 59.9987 32.0000 1.9983 2.0000 403.7364 404.1410 0.0628 -1.0000 -1.0000 0932915 1601388560.10 151.6137 59.9987 32.0000 1.9958 1.9975 404.2231 404.6285 0.0631 -1.0000 -1.0000 0933014 1601388560.20 151.6086 59.9987 32.0000 1.9951 1.9967 404.0659 404.4715 0.0627 -1.0000 -1.0000 0933074 1601388560.30 151.5221 59.9987 32.0000 1.9984 2.0000 403.6984 404.1048 0.0633 -1.0000 -1.0000 0933135 1601388560.40 151.5221 59.9987 32.0000 1.9986 2.0003 403.7735 404.1803 0.0632 -1.0000 -1.0000 0933204 1601388560.50 151.5221 59.9987 32.0000 1.9990 2.0006 403.9371 404.3430 0.0630 -1.0000 -1.0000 0933264 1601388560.60 151.5221 59.9987 32.0000 1.9970 1.9986 404.1642 404.5705 0.0631 -1.0000 -1.0000 0933334 1601388560.70 151.5221 59.9987 32.0000 1.9972 1.9988 404.1782 404.5838 0.0629 -1.0000 -1.0000 0933404 1601388560.80 151.5221 59.9987 32.0000 1.9994 2.0011 403.8685 404.2741 0.0631 -1.0000 -1.0000 0933464 1601388560.90 151.5783 59.9987 32.0000 2.0001 2.0018 403.7344 404.1406 0.0631 -1.0000 -1.0000 0933534 1601388561.00 151.5783 59.9987 32.0000 1.9994 2.0011 403.9441 404.3505 0.0631 -1.0000 -1.0000 0933604 1601388561.10 151.5783 59.9987 32.0000 1.9980 1.9996 404.0678 404.4741 0.0631 -1.0000 -1.0000 0933664 1601388561.20 151.5783 59.9987 32.0000 2.0004 2.0021 403.7819 404.1880 0.0631 -1.0000 -1.0000 0933744 1601388561.30 151.5783 59.9987 32.0000 1.9988 2.0004 403.7152 404.1200 0.0629 -1.0000 -1.0000 0933804 1601388561.40 151.5783 59.9987 32.0000 1.9968 1.9985 403.9936 404.3983 0.0628 -1.0000 -1.0000 0933864 1601388561.50 151.5783 59.9987 32.0000 1.9982 1.9998 404.0427 404.4470 0.0628 -1.0000 -1.0000 0933934 1601388561.60 151.5783 59.9987 32.0000 1.9988 2.0004 404.0843 404.4893 0.0629 -1.0000 -1.0000 0934004 1601388561.70 151.5783 59.9987 32.0000 2.0005 2.0021 403.6983 404.1037 0.0629 -1.0000 -1.0000 0934064 1601388561.80 151.5783 59.9987 32.0000 1.9984 2.0001 404.0101 404.4149 0.0629 -1.0000 -1.0000 0934344 1601388561.90 151.5783 59.9987 32.0000 1.9972 1.9988 404.1581 404.5650 0.0631 -1.0000 -1.0000 0934414 1601388562.00 151.5867 59.9987 32.0000 1.9980 1.9996 404.1129 404.5181 0.0629 -1.0000 -1.0000 0934484 1601388562.10 151.5876 59.9987 32.0000 1.9991 2.0007 403.7818 404.1861 0.0628 -1.0000 -1.0000 0934574 1601388562.20 151.5876 59.9987 32.0000 1.9978 1.9995 404.1620 404.5689 0.0632 -1.0000 -1.0000 0934634 1601388562.30 151.5876 59.9987 32.0000 1.9967 1.9984 404.1846 404.5910 0.0630 -1.0000 -1.0000 0934824 1601388562.40 151.5876 59.9987 32.0000 1.9971 1.9988 404.0001 404.4056 0.0630 -1.0000 -1.0000 0934894 1601388562.50 151.5876 59.9987 32.0000 1.9988 2.0005 403.7184 404.1242 0.0630 -1.0000 -1.0000 0934964 1601388562.60 151.5876 59.9987 32.0000 1.9962 1.9978 403.9799 404.3832 0.0627 -1.0000 -1.0000 0935024 1601388562.70 151.5876 59.9987 32.0000 1.9956 1.9973 404.1163 404.5202 0.0626 -1.0000 -1.0000 0935094 1601388562.80 151.5876 59.9987 32.0000 1.9984 2.0000 403.9791 404.3844 0.0630 -1.0000 -1.0000 0935324 1601388562.90 151.5234 59.9987 32.0000 1.9986 2.0003 403.8162 404.2205 0.0629 -1.0000 -1.0000 0935394 1601388563.00 151.3591 59.9987 32.0000 1.9998 2.0014 403.6853 404.0900 0.0629 -1.0000 -1.0000 0935454 1601388563.10 151.6237 59.9987 32.0000 1.9985 2.0002 403.9001 404.3066 0.0631 -1.0000 -1.0000 0935514 1601388563.20 151.6237 59.9987 32.0000 1.9983 2.0000 403.9862 404.3920 0.0631 -1.0000 -1.0000 0935604 1601388563.30 151.6237 59.9987 32.0000 1.9986 2.0002 403.8582 404.2646 0.0631 -1.0000 -1.0000 0935664 1601388563.40 151.6237 59.9987 32.0000 2.0010 2.0027 403.7141 404.1198 0.0630 -1.0000 -1.0000 0936384 1601388563.50 151.6237 59.9987 32.0000 1.9999 2.0016 403.7664 404.1715 0.0629 -1.0000 -1.0000 0936464 1601388563.60 151.6204 59.9987 32.0000 1.9982 1.9998 404.2096 404.6143 0.0628 -1.0000 -1.0000 0936524 1601388563.70 151.6164 59.9987 32.0000 1.9970 1.9987 404.2894 404.6942 0.0628 -1.0000 -1.0000 0936594 1601388563.80 151.6164 59.9987 32.0000 1.9979 1.9995 404.2076 404.6136 0.0631 -1.0000 -1.0000 0936664 1601388563.90 151.6164 59.9987 32.0000 1.9993 2.0010 404.1931 404.5999 0.0632 -1.0000 -1.0000 0936724 1601388564.00 151.6164 59.9987 32.0000 1.9976 1.9993 404.3736 404.7783 0.0628 -1.0000 -1.0000 0936784 1601388564.10 151.6164 59.9987 32.0000 1.9969 1.9985 404.6061 405.0125 0.0630 -1.0000 -1.0000 0936864 1601388564.20 151.3286 59.9987 32.0000 1.9990 2.0006 404.1407 404.5476 0.0632 -1.0000 -1.0000 0936924 1601388564.30 151.3286 59.9987 32.0000 1.9989 2.0005 403.8825 404.2871 0.0628 -1.0000 -1.0000 0936984 1601388564.40 151.3286 59.9987 32.0000 1.9964 1.9981 403.8588 404.2631 0.0629 -1.0000 -1.0000 0937703 1601388564.50 151.3286 59.9987 32.0000 1.9980 1.9997 404.1749 404.5804 0.0629 -1.0000 -1.0000 0937773 1601388564.60 151.3286 59.9987 32.0000 1.9983 1.9999 404.2790 404.6836 0.0629 -1.0000 -1.0000 0937833 1601388564.70 151.6673 59.9989 32.0000 1.9969 1.9986 404.2212 404.6264 0.0628 -1.0000 -1.0000 0937913 1601388564.80 151.6673 59.9989 32.0000 1.9979 1.9995 404.0970 404.5007 0.0627 -1.0000 -1.0000 0937973 1601388564.90 151.6673 59.9989 32.0000 1.9981 1.9998 403.6911 404.0960 0.0630 -1.0000 -1.0000 0938053 1601388565.00 151.6673 59.9989 32.0000 1.9980 1.9997 403.8774 404.2823 0.0629 -1.0000 -1.0000 0938113 1601388565.10 151.6673 59.9989 32.0000 1.9967 1.9984 404.1403 404.5419 0.0625 -1.0000 -1.0000 0938173 1601388565.20 151.5941 59.9989 32.0000 2.0001 2.0017 404.2330 404.6382 0.0630 -1.0000 -1.0000 0938253 1601388565.30 151.4556 59.9989 32.0000 1.9984 2.0001 404.0506 404.4562 0.0630 -1.0000 -1.0000 0938323 1601388565.40 151.4556 59.9989 32.0000 1.9981 1.9997 403.7469 404.1527 0.0630 -1.0000 -1.0000 0938383 1601388565.50 151.4556 59.9989 32.0000 1.9974 1.9990 403.6440 404.0484 0.0629 -1.0000 -1.0000 0938453 1601388565.60 151.4556 59.9989 32.0000 1.9976 1.9992 403.9237 404.3296 0.0631 -1.0000 -1.0000 0938523 1601388565.70 151.4556 59.9989 32.0000 1.9986 2.0003 404.0941 404.5003 0.0630 -1.0000 -1.0000 0938583 1601388565.80 151.4556 59.9989 32.0000 1.9993 2.0009 403.8793 404.2828 0.0627 -1.0000 -1.0000 0938663 1601388565.90 151.4550 59.9989 32.0000 1.9987 2.0004 403.8575 404.2623 0.0630 -1.0000 -1.0000 0938723 1601388566.00 151.3279 59.9989 32.0000 1.9959 1.9976 404.1436 404.5494 0.0630 -1.0000 -1.0000 0938783 1601388566.10 151.3279 59.9989 32.0000 1.9972 1.9989 403.9405 404.3460 0.0629 -1.0000 -1.0000 0938853 1601388566.20 151.3279 59.9989 32.0000 1.9966 1.9982 403.9258 404.3294 0.0627 -1.0000 -1.0000 0938923 1601388566.30 151.3279 59.9989 32.0000 1.9981 1.9997 403.7561 404.1619 0.0630 -1.0000 -1.0000 0938983 1601388566.40 151.3279 59.9989 32.0000 1.9984 2.0000 403.9177 404.3221 0.0628 -1.0000 -1.0000 0939053 1601388566.50 151.3279 59.9989 32.0000 1.9980 1.9996 404.2406 404.6444 0.0626 -1.0000 -1.0000 0939113 1601388566.60 151.3279 59.9989 32.0000 1.9975 1.9991 404.1606 404.5665 0.0630 -1.0000 -1.0000 0939183 1601388566.70 151.3279 59.9989 32.0000 1.9979 1.9995 404.0788 404.4853 0.0631 -1.0000 -1.0000 0939253 1601388566.80 151.3279 59.9989 32.0000 1.9983 2.0000 403.7886 404.1950 0.0631 -1.0000 -1.0000 0939313 1601388566.90 151.3279 59.9989 32.0000 1.9986 2.0003 404.1170 404.5225 0.0629 -1.0000 -1.0000 0939602 1601388567.00 151.3279 59.9989 32.0000 1.9973 1.9989 404.1189 404.5248 0.0631 -1.0000 -1.0000 0939662 1601388567.10 151.6409 59.9989 32.0000 2.0001 2.0017 404.2865 404.6932 0.0631 -1.0000 -1.0000 0939723 1601388567.20 151.6409 59.9989 32.0000 1.9999 2.0016 404.6081 405.0143 0.0629 -1.0000 -1.0000 0939822 1601388567.30 151.6409 59.9989 32.0000 1.9999 2.0016 405.2139 405.6187 0.0626 -1.0000 -1.0000 0939882 1601388567.40 151.6409 59.9989 32.0000 1.9989 2.0005 406.3285 406.7348 0.0628 -1.0000 -1.0000 0940112 1601388567.50 151.6409 59.9989 32.0000 1.9982 1.9999 406.8861 407.2951 0.0631 -1.0000 -1.0000 0940182 1601388567.60 151.6401 59.9989 32.0000 2.0005 2.0022 406.9182 407.3268 0.0631 -1.0000 -1.0000 0940242 1601388567.70 151.6358 59.9989 32.0000 1.9991 2.0008 406.3781 406.7862 0.0628 -1.0000 -1.0000 0940312 1601388567.80 151.6358 59.9989 32.0000 1.9985 2.0002 405.7364 406.1436 0.0630 -1.0000 -1.0000 0940382 1601388567.90 151.6358 59.9989 32.0000 1.9980 1.9997 405.7697 406.1783 0.0632 -1.0000 -1.0000 0940612 1601388568.00 151.6358 59.9989 32.0000 1.9971 1.9987 405.2657 405.6730 0.0630 -1.0000 -1.0000 0940842 1601388568.10 151.6358 59.9989 32.0000 1.9986 2.0003 405.0617 405.4671 0.0628 -1.0000 -1.0000 0940912 1601388568.20 151.4259 59.9989 32.0000 1.9973 1.9990 405.1521 405.5581 0.0629 -1.0000 -1.0000 0940982 1601388568.30 151.3142 59.9989 32.0000 1.9969 1.9986 405.6190 406.0255 0.0628 -1.0000 -1.0000 0941072 1601388568.40 151.3142 59.9989 32.0000 1.9984 2.0001 405.2483 405.6527 0.0626 -1.0000 -1.0000 0941142 1601388568.50 151.3142 59.9989 32.0000 1.9970 1.9987 404.6520 405.0590 0.0631 -1.0000 -1.0000 0941322 1601388568.60 151.3142 59.9989 32.0000 1.9995 2.0012 404.0350 404.4413 0.0630 -1.0000 -1.0000 0941382 1601388568.70 151.3142 59.9989 32.0000 1.9979 1.9996 404.0000 404.4044 0.0628 -1.0000 -1.0000 0941462 1601388568.80 151.5330 59.9989 32.0000 1.9986 2.0003 404.2903 404.6954 0.0629 -1.0000 -1.0000 0941522 1601388568.90 151.5330 59.9989 32.0000 1.9967 1.9984 404.4666 404.8723 0.0630 -1.0000 -1.0000 0941592 1601388569.00 151.5330 59.9989 32.0000 1.9980 1.9997 404.1127 404.5183 0.0630 -1.0000 -1.0000 0941822 1601388569.10 151.5330 59.9989 32.0000 1.9985 2.0001 403.9737 404.3792 0.0629 -1.0000 -1.0000 0941882 1601388569.20 151.5330 59.9989 32.0000 1.9979 1.9995 404.2604 404.6643 0.0627 -1.0000 -1.0000 0941962 1601388569.30 151.5989 59.9989 32.0000 1.9991 2.0007 403.9639 404.3689 0.0630 -1.0000 -1.0000 0942022 1601388569.40 151.7637 59.9989 32.0000 1.9995 2.0011 403.8155 404.2229 0.0633 -1.0000 -1.0000 0942091 1601388569.50 151.7637 59.9989 32.0000 1.9999 2.0016 404.0419 404.4469 0.0628 -1.0000 -1.0000 0942171 1601388569.60 151.7637 59.9989 32.0000 1.9968 1.9984 404.3544 404.7597 0.0630 -1.0000 -1.0000 0942232 1601388569.70 151.7637 59.9989 32.0000 1.9979 1.9996 404.3696 404.7770 0.0632 -1.0000 -1.0000 0942291 1601388569.80 151.7637 59.9989 32.0000 1.9989 2.0006 403.9253 404.3296 0.0628 -1.0000 -1.0000 0942371 1601388569.90 151.4021 60.0003 32.0000 1.9985 2.0001 404.1295 404.5344 0.0629 -1.0000 -1.0000 0942431 1601388570.00 151.4021 60.0003 32.0000 1.9969 1.9985 404.4320 404.8376 0.0629 -1.0000 -1.0000 0942761 1601388570.10 151.4021 60.0003 32.0000 1.9960 1.9976 404.4895 404.8940 0.0628 -1.0000 -1.0000 0942831 1601388570.20 151.4021 60.0003 32.0000 1.9959 1.9976 404.3280 404.7341 0.0630 -1.0000 -1.0000 0942891 1601388570.30 151.4021 60.0003 32.0000 1.9970 1.9986 404.4528 404.8597 0.0631 -1.0000 -1.0000 0942951 1601388570.40 151.4021 60.0003 32.0000 1.9975 1.9991 405.1888 405.5949 0.0629 -1.0000 -1.0000 0943031 1601388570.50 151.4021 60.0003 32.0000 1.9973 1.9990 406.1682 406.5755 0.0630 -1.0000 -1.0000 0943311 1601388570.60 151.3747 60.0003 32.0000 1.9976 1.9993 406.8521 407.2588 0.0626 -1.0000 -1.0000 0943391 1601388570.70 151.3747 60.0003 32.0000 1.9979 1.9995 407.0410 407.4471 0.0626 -1.0000 -1.0000 0943461 1601388570.80 151.3747 60.0003 32.0000 1.9983 1.9999 406.6266 407.0336 0.0629 -1.0000 -1.0000 0943521 1601388570.90 151.3747 60.0003 32.0000 1.9980 1.9996 405.9889 406.3960 0.0629 -1.0000 -1.0000 0943601 1601388571.00 151.3747 60.0003 32.0000 1.9975 1.9991 405.1700 405.5771 0.0629 -1.0000 -1.0000 0943661 1601388571.10 151.3747 60.0003 32.0000 1.9968 1.9984 404.7844 405.1907 0.0631 -1.0000 -1.0000 0944041 1601388571.20 151.5306 60.0003 32.0000 1.9981 1.9998 404.1803 404.5856 0.0629 -1.0000 -1.0000 0944111 1601388571.30 151.5306 60.0003 32.0000 1.9984 2.0000 404.2848 404.6916 0.0630 -1.0000 -1.0000 0944181 1601388571.40 151.5306 60.0003 32.0000 1.9963 1.9979 404.4246 404.8306 0.0631 -1.0000 -1.0000 0944241 1601388571.50 151.5306 60.0003 32.0000 1.9978 1.9994 404.0769 404.4827 0.0629 -1.0000 -1.0000 0944311 1601388571.60 151.5306 60.0003 32.0000 1.9984 2.0001 403.9146 404.3177 0.0627 -1.0000 -1.0000 0944380 1601388571.70 151.5414 60.0003 32.0000 1.9961 1.9978 403.8399 404.2446 0.0629 -1.0000 -1.0000 0944451 1601388571.80 151.5464 60.0003 32.0000 1.9970 1.9987 403.7753 404.1810 0.0631 -1.0000 -1.0000 0944531 1601388571.90 151.5464 60.0003 32.0000 1.9971 1.9988 404.4611 404.8674 0.0630 -1.0000 -1.0000 0944590 1601388572.00 151.5464 60.0003 32.0000 1.9981 1.9998 404.8135 405.2192 0.0628 -1.0000 -1.0000 0944651 1601388572.10 151.5464 60.0003 32.0000 1.9995 2.0011 405.6882 406.0969 0.0632 -1.0000 -1.0000 0944730 1601388572.20 151.5464 60.0003 32.0000 1.9975 1.9992 406.4104 406.8175 0.0628 -1.0000 -1.0000 0944790 1601388572.30 151.3928 60.0003 32.0000 1.9962 1.9979 406.6364 407.0454 0.0633 -1.0000 -1.0000 0944860 1601388572.40 151.3928 60.0003 32.0000 1.9986 2.0003 405.6568 406.0661 0.0633 -1.0000 -1.0000 0944940 1601388572.50 151.3928 60.0003 32.0000 1.9991 2.0008 404.5271 404.9360 0.0633 -1.0000 -1.0000 0945000 1601388572.60 151.3928 60.0003 32.0000 1.9983 1.9999 404.5754 404.9824 0.0631 -1.0000 -1.0000 0945070 1601388572.70 151.3928 60.0003 32.0000 1.9991 2.0007 404.6331 405.0375 0.0626 -1.0000 -1.0000 0945150 1601388572.80 151.5023 60.0003 32.0000 1.9980 1.9997 404.6344 405.0408 0.0630 -1.0000 -1.0000 0945211 1601388572.90 151.5023 60.0003 32.0000 1.9988 2.0005 404.5967 405.0031 0.0631 -1.0000 -1.0000 0945280 1601388573.00 151.5023 60.0003 32.0000 1.9985 2.0002 404.6498 405.0566 0.0630 -1.0000 -1.0000 0945351 1601388573.10 151.5023 60.0003 32.0000 1.9965 1.9982 404.6576 405.0627 0.0630 -1.0000 -1.0000 0945600 1601388573.20 151.5023 60.0003 32.0000 1.9983 1.9999 404.8721 405.2800 0.0632 -1.0000 -1.0000 0945670 1601388573.30 151.5023 60.0003 32.0000 1.9972 1.9989 404.6193 405.0234 0.0627 -1.0000 -1.0000 0945730 1601388573.40 151.4338 60.0003 32.0000 1.9994 2.0010 404.3771 404.7836 0.0631 -1.0000 -1.0000 0945790 1601388573.50 151.4338 60.0003 32.0000 1.9995 2.0011 404.0241 404.4302 0.0631 -1.0000 -1.0000 0945870 1601388573.60 151.4338 60.0003 32.0000 1.9963 1.9980 403.9919 404.3963 0.0628 -1.0000 -1.0000 0946100 1601388573.70 151.4338 60.0003 32.0000 1.9952 1.9969 404.0712 404.4768 0.0630 -1.0000 -1.0000 0946170 1601388573.80 151.4338 60.0003 32.0000 1.9973 1.9990 404.2065 404.6130 0.0631 -1.0000 -1.0000 0946240 1601388573.90 151.3867 60.0003 32.0000 1.9985 2.0002 403.8295 404.2341 0.0628 -1.0000 -1.0000 0946300 1601388574.00 151.3679 60.0003 32.0000 1.9995 2.0011 403.8336 404.2380 0.0628 -1.0000 -1.0000 0946360 1601388574.10 151.3679 60.0003 32.0000 1.9975 1.9991 403.9374 404.3425 0.0630 -1.0000 -1.0000 0947130 1601388574.20 151.3679 60.0003 32.0000 1.9953 1.9970 404.1396 404.5460 0.0631 -1.0000 -1.0000 0947190 1601388574.30 151.3679 60.0003 32.0000 1.9973 1.9990 403.9210 404.3266 0.0629 -1.0000 -1.0000 0947260 1601388574.40 151.3679 60.0003 32.0000 1.9989 2.0006 403.6415 404.0466 0.0631 -1.0000 -1.0000 0947330 1601388574.50 151.4244 60.0003 32.0000 1.9995 2.0011 403.7232 404.1281 0.0629 -1.0000 -1.0000 0947400 1601388574.60 151.4244 60.0003 32.0000 1.9983 2.0000 403.9258 404.3311 0.0630 -1.0000 -1.0000 0947460 1601388574.70 151.4244 60.0003 32.0000 1.9980 1.9997 404.0043 404.4099 0.0630 -1.0000 -1.0000 0947600 1601388574.80 151.4244 60.0003 32.0000 2.0000 2.0016 403.8116 404.2177 0.0631 -1.0000 -1.0000 0947660 1601388574.90 151.4244 60.0003 32.0000 2.0000 2.0016 403.8068 404.2121 0.0631 -1.0000 -1.0000 0947730 1601388575.00 151.6104 60.0006 32.0000 1.9976 1.9993 404.1499 404.5560 0.0631 -1.0000 -1.0000 0947820 1601388575.10 151.6104 60.0006 32.0000 1.9967 1.9984 404.2266 404.6343 0.0632 -1.0000 -1.0000 0947880 1601388575.20 151.6104 60.0006 32.0000 1.9980 1.9996 404.2003 404.6048 0.0629 -1.0000 -1.0000 0947960 1601388575.30 151.6104 60.0006 32.0000 1.9998 2.0014 404.1244 404.5296 0.0629 -1.0000 -1.0000 0948020 1601388575.40 151.6104 60.0006 32.0000 1.9999 2.0016 403.9707 404.3740 0.0626 -1.0000 -1.0000 0948080 1601388575.50 151.6031 60.0006 32.0000 1.9972 1.9988 404.2224 404.6272 0.0629 -1.0000 -1.0000 0948160 1601388575.60 151.5640 60.0006 32.0000 1.9961 1.9977 404.1436 404.5494 0.0629 -1.0000 -1.0000 0948220 1601388575.70 151.5640 60.0006 32.0000 1.9973 1.9990 404.0049 404.4098 0.0629 -1.0000 -1.0000 0948310 1601388575.80 151.5640 60.0006 32.0000 1.9979 1.9995 403.9270 404.3331 0.0631 -1.0000 -1.0000 0948390 1601388575.90 151.5640 60.0006 32.0000 1.9961 1.9978 404.1355 404.5417 0.0631 -1.0000 -1.0000 0948450 1601388576.00 151.5640 60.0006 32.0000 1.9966 1.9983 404.1538 404.5599 0.0630 -1.0000 -1.0000 0948510 1601388576.10 151.4810 60.0006 32.0000 1.9971 1.9988 403.8472 404.2547 0.0633 -1.0000 -1.0000 0948580 1601388576.20 151.4810 60.0006 32.0000 2.0000 2.0017 403.7437 404.1501 0.0631 -1.0000 -1.0000 0949090 1601388576.30 151.4810 60.0006 32.0000 1.9982 1.9999 403.9382 404.3431 0.0628 -1.0000 -1.0000 0949150 1601388576.40 151.4810 60.0006 32.0000 1.9971 1.9988 404.3066 404.7150 0.0633 -1.0000 -1.0000 0949220 1601388576.50 151.4810 60.0006 32.0000 1.9979 1.9996 404.1351 404.5410 0.0631 -1.0000 -1.0000 0949289 1601388576.60 151.3621 60.0006 32.0000 1.9985 2.0001 403.8695 404.2754 0.0629 -1.0000 -1.0000 0949350 1601388576.70 151.3297 60.0006 32.0000 2.0003 2.0020 403.8714 404.2762 0.0630 -1.0000 -1.0000 0949539 1601388576.80 151.3297 60.0006 32.0000 1.9988 2.0004 403.7318 404.1384 0.0633 -1.0000 -1.0000 0949599 1601388576.90 151.3297 60.0006 32.0000 1.9978 1.9995 404.0065 404.4133 0.0631 -1.0000 -1.0000 0949679 1601388577.00 151.3297 60.0006 32.0000 1.9976 1.9993 404.1520 404.5583 0.0630 -1.0000 -1.0000 0949739 1601388577.10 151.3297 60.0006 32.0000 1.9991 2.0007 403.9323 404.3372 0.0629 -1.0000 -1.0000 0949799 1601388577.20 151.3297 60.0006 32.0000 1.9978 1.9995 403.9085 404.3131 0.0629 -1.0000 -1.0000 0949869 1601388577.30 151.5095 60.0006 32.0000 1.9976 1.9992 403.9976 404.4035 0.0630 -1.0000 -1.0000 0949939 1601388577.40 151.5095 60.0006 32.0000 1.9973 1.9989 404.1882 404.5938 0.0631 -1.0000 -1.0000 0949999 1601388577.50 151.5095 60.0006 32.0000 1.9978 1.9995 404.1691 404.5746 0.0627 -1.0000 -1.0000 0950109 1601388577.60 151.5095 60.0006 32.0000 1.9993 2.0010 403.9235 404.3299 0.0631 -1.0000 -1.0000 0950169 1601388577.70 151.5095 60.0006 32.0000 1.9986 2.0002 403.7508 404.1560 0.0629 -1.0000 -1.0000 0950229 1601388577.80 151.5613 60.0006 32.0000 1.9977 1.9994 404.0887 404.4949 0.0631 -1.0000 -1.0000 0950309 1601388577.90 151.6428 60.0006 32.0000 1.9968 1.9985 404.2450 404.6522 0.0631 -1.0000 -1.0000 0950369 1601388578.00 151.6428 60.0006 32.0000 1.9964 1.9980 403.9617 404.3675 0.0630 -1.0000 -1.0000 0950429 1601388578.10 151.6428 60.0006 32.0000 1.9987 2.0003 403.6700 404.0759 0.0631 -1.0000 -1.0000 0950529 1601388578.20 151.6428 60.0006 32.0000 1.9977 1.9994 403.9889 404.3940 0.0629 -1.0000 -1.0000 0950599 1601388578.30 151.6428 60.0006 32.0000 1.9967 1.9983 404.1978 404.6042 0.0630 -1.0000 -1.0000 0950659 1601388578.40 151.3996 60.0006 32.0000 1.9994 2.0010 403.9354 404.3404 0.0630 -1.0000 -1.0000 0950729 1601388578.50 151.3996 60.0006 32.0000 1.9985 2.0002 403.7742 404.1798 0.0630 -1.0000 -1.0000 0950789 1601388578.60 151.3996 60.0006 32.0000 1.9960 1.9977 403.9668 404.3721 0.0631 -1.0000 -1.0000 0950859 1601388578.70 151.3996 60.0006 32.0000 1.9986 2.0003 404.0714 404.4791 0.0633 -1.0000 -1.0000 0950929 1601388578.80 151.3996 60.0006 32.0000 2.0008 2.0025 403.9166 404.3230 0.0630 -1.0000 -1.0000 0951368 1601388578.90 151.3996 60.0006 32.0000 1.9989 2.0005 403.8148 404.2205 0.0631 -1.0000 -1.0000 0951438 1601388579.00 151.4526 60.0006 32.0000 1.9985 2.0002 403.7972 404.2033 0.0631 -1.0000 -1.0000 0951498 1601388579.10 151.4526 60.0006 32.0000 1.9981 1.9997 404.1658 404.5710 0.0629 -1.0000 -1.0000 0951568 1601388579.20 151.4526 60.0006 32.0000 1.9989 2.0005 403.9135 404.3196 0.0629 -1.0000 -1.0000 0951638 1601388579.30 151.4526 60.0006 32.0000 1.9993 2.0010 403.7217 404.1260 0.0630 -1.0000 -1.0000 0951878 1601388579.40 151.4526 60.0006 32.0000 1.9979 1.9996 403.7712 404.1756 0.0628 -1.0000 -1.0000 0951938 1601388579.50 151.5709 60.0006 32.0000 1.9983 2.0000 404.2193 404.6259 0.0630 -1.0000 -1.0000 0952008 1601388579.60 151.6597 60.0006 32.0000 1.9991 2.0007 404.0716 404.4770 0.0630 -1.0000 -1.0000 0952068 1601388579.70 151.6597 60.0006 32.0000 1.9988 2.0005 403.6755 404.0823 0.0632 -1.0000 -1.0000 0952138 1601388579.80 151.6597 60.0006 32.0000 1.9990 2.0007 403.7475 404.1534 0.0630 -1.0000 -1.0000 0952358 1601388579.90 151.6597 60.0006 32.0000 1.9981 1.9998 404.0251 404.4299 0.0629 -1.0000 -1.0000 0952428 1601388580.00 151.6597 60.0006 32.0000 1.9964 1.9981 403.9870 404.3926 0.0630 -1.0000 -1.0000 0952488 1601388580.10 151.4727 59.9998 32.0000 1.9991 2.0008 403.7430 404.1483 0.0631 -1.0000 -1.0000 0952558 1601388580.20 151.4727 59.9998 32.0000 1.9986 2.0003 403.8154 404.2219 0.0631 -1.0000 -1.0000 0952618 1601388580.30 151.4727 59.9998 32.0000 1.9966 1.9983 403.9457 404.3522 0.0631 -1.0000 -1.0000 0952828 1601388580.40 151.4727 59.9998 32.0000 2.0001 2.0018 403.7464 404.1521 0.0630 -1.0000 -1.0000 0952898 1601388580.50 151.4727 59.9998 32.0000 1.9993 2.0010 404.0549 404.4610 0.0631 -1.0000 -1.0000 0952968 1601388580.60 151.4727 59.9998 32.0000 1.9993 2.0009 404.4174 404.8239 0.0630 -1.0000 -1.0000 0953028 1601388580.70 151.6028 59.9998 32.0000 1.9982 1.9998 403.9710 404.3769 0.0630 -1.0000 -1.0000 0953098 1601388580.80 151.6093 59.9998 32.0000 1.9995 2.0012 403.7753 404.1810 0.0631 -1.0000 -1.0000 0953168 1601388580.90 151.6093 59.9998 32.0000 1.9990 2.0006 403.6535 404.0594 0.0631 -1.0000 -1.0000 0953608 1601388581.00 151.6093 59.9998 32.0000 1.9980 1.9997 403.7352 404.1389 0.0628 -1.0000 -1.0000 0953668 1601388581.10 151.6093 59.9998 32.0000 1.9967 1.9983 404.0283 404.4335 0.0629 -1.0000 -1.0000 0953738 1601388581.20 151.6093 59.9998 32.0000 1.9961 1.9978 404.2823 404.6879 0.0630 -1.0000 -1.0000 0953808 1601388581.30 151.3543 59.9998 32.0000 1.9975 1.9991 404.0735 404.4793 0.0630 -1.0000 -1.0000 0953868 1601388581.40 151.3543 59.9998 32.0000 1.9978 1.9995 403.8241 404.2297 0.0631 -1.0000 -1.0000 0954098 1601388581.50 151.3543 59.9998 32.0000 1.9974 1.9990 403.9677 404.3740 0.0630 -1.0000 -1.0000 0954178 1601388581.60 151.3543 59.9998 32.0000 1.9958 1.9975 403.9663 404.3729 0.0631 -1.0000 -1.0000 0954238 1601388581.70 151.3543 59.9998 32.0000 1.9953 1.9969 404.1255 404.5302 0.0628 -1.0000 -1.0000 0954298 1601388581.80 151.3022 59.9998 32.0000 1.9989 2.0005 403.9456 404.3507 0.0630 -1.0000 -1.0000 0954367 1601388581.90 151.2837 59.9998 32.0000 1.9995 2.0011 403.7123 404.1175 0.0629 -1.0000 -1.0000 0954597 1601388582.00 151.2837 59.9998 32.0000 1.9975 1.9992 403.6869 404.0914 0.0630 -1.0000 -1.0000 0954657 1601388582.10 151.2837 59.9998 32.0000 1.9969 1.9986 403.7012 404.1067 0.0630 -1.0000 -1.0000 0954737 1601388582.20 151.2837 59.9998 32.0000 1.9978 1.9994 404.1150 404.5200 0.0629 -1.0000 -1.0000 0954797 1601388582.30 151.2745 59.9998 32.0000 2.0001 2.0018 403.9882 404.3944 0.0632 -1.0000 -1.0000 0954857 1601388582.40 151.2534 59.9998 32.0000 1.9997 2.0014 403.8214 404.2265 0.0627 -1.0000 -1.0000 0955048 1601388582.50 151.2534 59.9998 32.0000 1.9980 1.9997 403.7212 404.1235 0.0626 -1.0000 -1.0000 0955107 1601388582.60 151.2534 59.9998 32.0000 1.9987 2.0003 404.0999 404.5066 0.0631 -1.0000 -1.0000 0955167 1601388582.70 151.2534 59.9998 32.0000 1.9982 1.9999 404.1330 404.5391 0.0631 -1.0000 -1.0000 0955247 1601388582.80 151.2534 59.9998 32.0000 1.9988 2.0005 403.9528 404.3581 0.0629 -1.0000 -1.0000 0955327 1601388582.90 151.3107 59.9998 32.0000 2.0007 2.0024 403.7126 404.1198 0.0630 -1.0000 -1.0000 0955607 1601388583.00 151.3107 59.9998 32.0000 1.9993 2.0010 403.8478 404.2517 0.0629 -1.0000 -1.0000 0955677 1601388583.10 151.3107 59.9998 32.0000 1.9972 1.9988 404.1508 404.5563 0.0630 -1.0000 -1.0000 0955737 1601388583.20 151.3107 59.9998 32.0000 1.9973 1.9989 404.0466 404.4527 0.0631 -1.0000 -1.0000 0955827 1601388583.30 151.3107 59.9998 32.0000 2.0015 2.0032 403.8534 404.2601 0.0632 -1.0000 -1.0000 0955897 1601388583.40 151.3107 59.9998 32.0000 2.0011 2.0028 403.8141 404.2219 0.0634 -1.0000 -1.0000 0956067 1601388583.50 151.3956 59.9998 32.0000 1.9994 2.0011 403.8289 404.2369 0.0633 -1.0000 -1.0000 0956147 1601388583.60 151.4943 59.9998 32.0000 1.9986 2.0002 404.0739 404.4799 0.0630 -1.0000 -1.0000 0956207 1601388583.70 151.4943 59.9998 32.0000 1.9978 1.9995 403.9225 404.3282 0.0631 -1.0000 -1.0000 0956267 1601388583.80 151.4943 59.9998 32.0000 1.9994 2.0010 403.7122 404.1177 0.0630 -1.0000 -1.0000 0956337 1601388583.90 151.4943 59.9998 32.0000 1.9983 2.0000 403.6886 404.0934 0.0629 -1.0000 -1.0000 0957236 1601388584.00 151.4943 59.9998 32.0000 1.9962 1.9979 404.1157 404.5221 0.0633 -1.0000 -1.0000 0957296 1601388584.10 151.5400 59.9998 32.0000 1.9969 1.9985 403.9758 404.3823 0.0631 -1.0000 -1.0000 0957366 1601388584.20 151.7228 59.9998 32.0000 1.9970 1.9986 404.0251 404.4303 0.0630 -1.0000 -1.0000 0957436 1601388584.30 151.7228 59.9998 32.0000 1.9998 2.0014 403.7610 404.1670 0.0631 -1.0000 -1.0000 0957496 1601388584.40 151.7228 59.9998 32.0000 1.9982 1.9998 403.7157 404.1198 0.0629 -1.0000 -1.0000 0957566 1601388584.50 151.7228 59.9998 32.0000 1.9957 1.9973 404.1699 404.5766 0.0631 -1.0000 -1.0000 0957636 1601388584.60 151.7228 59.9998 32.0000 1.9952 1.9969 404.0864 404.4920 0.0629 -1.0000 -1.0000 0957696 1601388584.70 151.5897 59.9990 32.0000 1.9984 2.0001 404.0523 404.4574 0.0630 -1.0000 -1.0000 0957766 1601388584.80 151.5897 59.9990 32.0000 1.9985 2.0001 403.8461 404.2526 0.0631 -1.0000 -1.0000 0957836 1601388584.90 151.5897 59.9990 32.0000 1.9976 1.9993 404.0520 404.4581 0.0631 -1.0000 -1.0000 0957906 1601388585.00 151.5897 59.9990 32.0000 1.9962 1.9979 404.2319 404.6363 0.0627 -1.0000 -1.0000 0957966 1601388585.10 151.5897 59.9990 32.0000 1.9982 1.9999 404.3708 404.7772 0.0630 -1.0000 -1.0000 0958036 1601388585.20 151.5897 59.9990 32.0000 1.9996 2.0013 404.9483 405.3547 0.0630 -1.0000 -1.0000 0958106 1601388585.30 151.5123 59.9990 32.0000 1.9987 2.0004 406.2415 406.6494 0.0630 -1.0000 -1.0000 0958166 1601388585.40 151.5123 59.9990 32.0000 1.9970 1.9986 409.0381 409.4492 0.0629 -1.0000 -1.0000 0958226 1601388585.50 151.5123 59.9990 32.0000 1.9972 1.9988 413.2463 413.6605 0.0630 -1.0000 -1.0000 0958576 1601388585.60 151.5123 59.9990 32.0000 1.9973 1.9989 416.2538 416.6731 0.0632 -1.0000 -1.0000 0958636 1601388585.70 151.5123 59.9990 32.0000 2.0012 2.0029 416.2410 416.6596 0.0631 -1.0000 -1.0000 0958696 1601388585.80 151.5123 59.9990 32.0000 1.9998 2.0015 413.2425 413.6576 0.0630 -1.0000 -1.0000 0958766 1601388585.90 151.5123 59.9990 32.0000 1.9990 2.0006 409.8726 410.2840 0.0630 -1.0000 -1.0000 0958836 1601388586.00 151.4235 59.9990 32.0000 1.9985 2.0002 407.0206 407.4302 0.0631 -1.0000 -1.0000 0959036 1601388586.10 151.4235 59.9990 32.0000 1.9974 1.9991 405.0196 405.4263 0.0631 -1.0000 -1.0000 0959105 1601388586.20 151.4235 59.9990 32.0000 1.9979 1.9996 404.5192 404.9265 0.0632 -1.0000 -1.0000 0959175 1601388586.30 151.4235 59.9990 32.0000 1.9975 1.9992 404.6281 405.0349 0.0631 -1.0000 -1.0000 0959236 1601388586.40 151.4235 59.9990 32.0000 1.9972 1.9989 404.7719 405.1787 0.0630 -1.0000 -1.0000 0959305 1601388586.50 151.6736 59.9990 32.0000 1.9976 1.9992 404.8575 405.2649 0.0632 -1.0000 -1.0000 0959365 1601388586.60 151.7253 59.9990 32.0000 1.9981 1.9998 404.4504 404.8544 0.0628 -1.0000 -1.0000 0959436 1601388586.70 151.7253 59.9990 32.0000 1.9994 2.0011 404.8207 405.2277 0.0630 -1.0000 -1.0000 0959505 1601388586.80 151.7253 59.9990 32.0000 1.9963 1.9979 405.9395 406.3465 0.0630 -1.0000 -1.0000 0959565 1601388586.90 151.7253 59.9990 32.0000 1.9969 1.9985 407.1678 407.5776 0.0631 -1.0000 -1.0000 0959635 1601388587.00 151.7253 59.9990 32.0000 1.9979 1.9995 408.2842 408.6935 0.0629 -1.0000 -1.0000 0959705 1601388587.10 151.7253 59.9990 32.0000 1.9999 2.0015 409.3505 409.7621 0.0631 -1.0000 -1.0000 0959765 1601388587.20 151.6763 59.9990 32.0000 1.9967 1.9984 409.6513 410.0611 0.0626 -1.0000 -1.0000 0959835 1601388587.30 151.6763 59.9990 32.0000 1.9967 1.9984 409.4964 409.9063 0.0630 -1.0000 -1.0000 0959905 1601388587.40 151.6763 59.9990 32.0000 1.9980 1.9997 408.9723 409.3838 0.0629 -1.0000 -1.0000 0959965 1601388587.50 151.6763 59.9990 32.0000 1.9999 2.0016 408.6778 409.0877 0.0629 -1.0000 -1.0000 1000355 1601388587.60 151.6763 59.9990 32.0000 2.0003 2.0019 408.5805 408.9898 0.0629 -1.0000 -1.0000 1000415 1601388587.70 151.2758 59.9990 32.0000 1.9974 1.9990 408.0115 408.4205 0.0629 -1.0000 -1.0000 1000475 1601388587.80 151.2758 59.9990 32.0000 1.9960 1.9977 406.7827 407.1915 0.0630 -1.0000 -1.0000 1000545 1601388587.90 151.2758 59.9990 32.0000 1.9977 1.9994 405.3350 405.7408 0.0627 -1.0000 -1.0000 1000615 1601388588.00 151.2758 59.9990 32.0000 1.9986 2.0002 404.5192 404.9249 0.0631 -1.0000 -1.0000 1000875 1601388588.10 151.2758 59.9990 32.0000 1.9983 1.9999 404.3467 404.7498 0.0627 -1.0000 -1.0000 1000945 1601388588.20 151.2758 59.9990 32.0000 1.9957 1.9974 404.3261 404.7335 0.0631 -1.0000 -1.0000 1001015 1601388588.30 151.6172 59.9990 32.0000 1.9991 2.0008 404.0739 404.4795 0.0629 -1.0000 -1.0000 1001075 1601388588.40 151.6512 59.9990 32.0000 1.9991 2.0008 403.7747 404.1792 0.0628 -1.0000 -1.0000 1001145 1601388588.50 151.6512 59.9990 32.0000 1.9986 2.0002 404.1422 404.5466 0.0628 -1.0000 -1.0000 1001864 1601388588.60 151.6512 59.9990 32.0000 1.9961 1.9978 404.4177 404.8234 0.0630 -1.0000 -1.0000 1001925 1601388588.70 151.6512 59.9990 32.0000 1.9954 1.9971 404.1658 404.5729 0.0632 -1.0000 -1.0000 1002025 1601388588.80 151.6512 59.9990 32.0000 1.9983 2.0000 404.1053 404.5112 0.0629 -1.0000 -1.0000 1002084 1601388588.90 151.7034 59.9990 32.0000 1.9984 2.0001 403.8776 404.2819 0.0628 -1.0000 -1.0000 1002154 1601388589.00 151.7500 59.9990 32.0000 1.9979 1.9995 404.0652 404.4704 0.0630 -1.0000 -1.0000 1002224 1601388589.10 151.7500 59.9990 32.0000 1.9974 1.9991 404.3494 404.7565 0.0632 -1.0000 -1.0000 1002284 1601388589.20 151.7500 59.9990 32.0000 1.9973 1.9989 404.1208 404.5282 0.0632 -1.0000 -1.0000 1002354 1601388589.30 151.7500 59.9990 32.0000 1.9970 1.9987 403.6736 404.0768 0.0628 -1.0000 -1.0000 1002424 1601388589.40 151.7500 59.9990 32.0000 1.9965 1.9981 404.1135 404.5206 0.0631 -1.0000 -1.0000 1002484 1601388589.50 151.4989 59.9990 32.0000 1.9959 1.9975 404.1632 404.5686 0.0630 -1.0000 -1.0000 1002564 1601388589.60 151.4989 59.9990 32.0000 1.9964 1.9981 404.2676 404.6736 0.0630 -1.0000 -1.0000 1002624 1601388589.70 151.4989 59.9990 32.0000 1.9996 2.0012 404.0026 404.4098 0.0632 -1.0000 -1.0000 1002684 1601388589.80 151.4989 59.9990 32.0000 1.9981 1.9997 403.7750 404.1806 0.0629 -1.0000 -1.0000 1002754 1601388589.90 151.4989 59.9990 32.0000 1.9976 1.9992 403.8669 404.2713 0.0629 -1.0000 -1.0000 1002824 1601388590.00 151.5177 60.0002 32.0000 1.9972 1.9989 404.0481 404.4544 0.0630 -1.0000 -1.0000 1002884 1601388590.10 151.5200 60.0003 32.0000 1.9963 1.9980 404.0714 404.4763 0.0628 -1.0000 -1.0000 1002954 1601388590.20 151.5200 60.0003 32.0000 1.9994 2.0011 403.9936 404.4015 0.0634 -1.0000 -1.0000 1003024 1601388590.30 151.5200 60.0003 32.0000 1.9986 2.0002 403.7069 404.1132 0.0630 -1.0000 -1.0000 1003084 1601388590.40 151.5200 60.0003 32.0000 1.9989 2.0006 403.8106 404.2145 0.0627 -1.0000 -1.0000 1003154 1601388590.50 151.5200 60.0003 32.0000 1.9985 2.0002 404.0530 404.4594 0.0632 -1.0000 -1.0000 1003214 1601388590.60 151.5200 60.0003 32.0000 1.9973 1.9990 403.8292 404.2344 0.0629 -1.0000 -1.0000 1003594 1601388590.70 151.5200 60.0003 32.0000 1.9985 2.0001 403.5471 403.9527 0.0632 -1.0000 -1.0000 1003674 1601388590.80 151.5200 60.0003 32.0000 1.9972 1.9988 403.9225 404.3281 0.0629 -1.0000 -1.0000 1003734 1601388590.90 151.5200 60.0003 32.0000 1.9973 1.9989 404.1464 404.5528 0.0631 -1.0000 -1.0000 1003814 1601388591.00 151.5200 60.0003 32.0000 1.9973 1.9990 403.9972 404.4024 0.0629 -1.0000 -1.0000 1003874 1601388591.10 151.5200 60.0003 32.0000 1.9980 1.9997 403.7319 404.1357 0.0628 -1.0000 -1.0000 1003934 1601388591.20 151.5200 60.0003 32.0000 1.9962 1.9979 403.6961 404.1025 0.0632 -1.0000 -1.0000 1004004 1601388591.30 151.5937 60.0003 32.0000 1.9987 2.0004 403.9679 404.3742 0.0630 -1.0000 -1.0000 1004074 1601388591.40 151.5957 60.0003 32.0000 1.9960 1.9977 404.1575 404.5628 0.0629 -1.0000 -1.0000 1004134 1601388591.50 151.5957 60.0003 32.0000 1.9967 1.9984 404.1646 404.5721 0.0633 -1.0000 -1.0000 1004214 1601388591.60 151.5957 60.0003 32.0000 1.9978 1.9994 403.8788 404.2859 0.0632 -1.0000 -1.0000 1004354 1601388591.70 151.5957 60.0003 32.0000 1.9965 1.9981 403.7348 404.1402 0.0629 -1.0000 -1.0000 1004424 1601388591.80 151.5957 60.0003 32.0000 1.9956 1.9972 404.1088 404.5142 0.0630 -1.0000 -1.0000 1004493 1601388591.90 151.5790 60.0003 32.0000 1.9953 1.9969 403.9373 404.3435 0.0631 -1.0000 -1.0000 1004553 1601388592.00 151.5622 60.0003 32.0000 1.9993 2.0010 403.7349 404.1415 0.0632 -1.0000 -1.0000 1004614 1601388592.10 151.5622 60.0003 32.0000 1.9975 1.9992 403.7488 404.1549 0.0631 -1.0000 -1.0000 1004863 1601388592.20 151.5622 60.0003 32.0000 1.9959 1.9975 404.0720 404.4787 0.0631 -1.0000 -1.0000 1004923 1601388592.30 151.5622 60.0003 32.0000 1.9967 1.9984 404.1112 404.5177 0.0631 -1.0000 -1.0000 1004993 1601388592.40 151.5622 60.0003 32.0000 1.9987 2.0003 404.0786 404.4831 0.0628 -1.0000 -1.0000 1005063 1601388592.50 151.5622 60.0003 32.0000 1.9995 2.0011 403.5846 403.9900 0.0631 -1.0000 -1.0000 1005123 1601388592.60 151.5622 60.0003 32.0000 1.9972 1.9988 403.7704 404.1764 0.0630 -1.0000 -1.0000 1005573 1601388592.70 151.5622 60.0003 32.0000 1.9972 1.9989 404.0047 404.4106 0.0630 -1.0000 -1.0000 1005653 1601388592.80 151.5622 60.0003 32.0000 1.9982 1.9998 403.7082 404.1123 0.0628 -1.0000 -1.0000 1005714 1601388592.90 151.5622 60.0003 32.0000 1.9979 1.9995 403.6491 404.0529 0.0627 -1.0000 -1.0000 1005783 1601388593.00 151.5622 60.0003 32.0000 1.9972 1.9988 403.8013 404.2059 0.0630 -1.0000 -1.0000 1005853 1601388593.10 151.4582 60.0003 32.0000 1.9975 1.9991 403.9193 404.3252 0.0629 -1.0000 -1.0000 1006133 1601388593.20 151.4582 60.0003 32.0000 1.9967 1.9983 403.9761 404.3821 0.0631 -1.0000 -1.0000 1006213 1601388593.30 151.4582 60.0003 32.0000 1.9985 2.0001 403.7346 404.1413 0.0633 -1.0000 -1.0000 1006273 1601388593.40 151.4582 60.0003 32.0000 1.9983 1.9999 403.4864 403.8926 0.0630 -1.0000 -1.0000 1006333 1601388593.50 151.4582 60.0003 32.0000 1.9977 1.9994 403.9030 404.3065 0.0628 -1.0000 -1.0000 1006403 1601388593.60 151.6359 60.0003 32.0000 1.9958 1.9975 404.0774 404.4825 0.0628 -1.0000 -1.0000 1006463 1601388593.70 151.6359 60.0003 32.0000 1.9980 1.9996 403.7574 404.1618 0.0629 -1.0000 -1.0000 1006533 1601388593.80 151.6359 60.0003 32.0000 1.9995 2.0012 403.4909 403.8959 0.0629 -1.0000 -1.0000 1006603 1601388593.90 151.6359 60.0003 32.0000 1.9976 1.9992 403.9711 404.3762 0.0630 -1.0000 -1.0000 1006663 1601388594.00 151.6359 60.0003 32.0000 1.9961 1.9978 404.1245 404.5305 0.0630 -1.0000 -1.0000 1006723 1601388594.10 151.5597 60.0003 32.0000 1.9979 1.9996 403.8622 404.2683 0.0630 -1.0000 -1.0000 1006863 1601388594.20 151.3501 60.0003 32.0000 1.9990 2.0006 403.6184 404.0222 0.0629 -1.0000 -1.0000 1006923 1601388594.30 151.3501 60.0003 32.0000 1.9981 1.9998 404.0665 404.4719 0.0629 -1.0000 -1.0000 1006993 1601388594.40 151.3501 60.0003 32.0000 1.9966 1.9983 404.1328 404.5387 0.0631 -1.0000 -1.0000 1007063 1601388594.50 151.3501 60.0003 32.0000 1.9981 1.9997 403.9596 404.3652 0.0630 -1.0000 -1.0000 1007143 1601388594.60 151.3501 60.0003 32.0000 1.9998 2.0014 403.4943 403.9003 0.0632 -1.0000 -1.0000 1007213 1601388594.70 151.3549 60.0003 32.0000 1.9998 2.0014 403.8166 404.2217 0.0629 -1.0000 -1.0000 1007373 1601388594.80 151.4656 59.9985 32.0000 1.9984 2.0001 404.1777 404.5832 0.0630 -1.0000 -1.0000 1007433 1601388594.90 151.4656 59.9985 32.0000 1.9986 2.0003 404.1136 404.5186 0.0628 -1.0000 -1.0000 1007513 1601388595.00 151.4656 59.9985 32.0000 1.9994 2.0011 403.9275 404.3311 0.0627 -1.0000 -1.0000 1007573 1601388595.10 151.4656 59.9985 32.0000 1.9994 2.0011 403.8997 404.3052 0.0631 -1.0000 -1.0000 1007643 1601388595.20 151.4656 59.9985 32.0000 1.9974 1.9990 404.1032 404.5098 0.0631 -1.0000 -1.0000 1007872 1601388595.30 151.4656 59.9985 32.0000 1.9978 1.9994 404.0534 404.4594 0.0630 -1.0000 -1.0000 1007943 1601388595.40 151.6545 59.9985 32.0000 1.9983 1.9999 403.7619 404.1669 0.0630 -1.0000 -1.0000 1008002 1601388595.50 151.6848 59.9985 32.0000 1.9988 2.0005 403.9509 404.3567 0.0630 -1.0000 -1.0000 1008072 1601388595.60 151.6848 59.9985 32.0000 1.9969 1.9986 404.0466 404.4518 0.0629 -1.0000 -1.0000 1008132 1601388595.70 151.6848 59.9985 32.0000 1.9981 1.9998 404.1810 404.5868 0.0631 -1.0000 -1.0000 1008843 1601388595.80 151.6848 59.9985 32.0000 1.9989 2.0006 403.9309 404.3382 0.0632 -1.0000 -1.0000 1008923 1601388595.90 151.6848 59.9985 32.0000 1.9989 2.0006 403.6345 404.0405 0.0631 -1.0000 -1.0000 1008982 1601388596.00 151.6264 59.9985 32.0000 1.9958 1.9975 403.7564 404.1632 0.0632 -1.0000 -1.0000 1009042 1601388596.10 151.6264 59.9985 32.0000 1.9964 1.9981 403.8672 404.2738 0.0633 -1.0000 -1.0000 1009112 1601388596.20 151.6264 59.9985 32.0000 1.9971 1.9987 403.8885 404.2958 0.0632 -1.0000 -1.0000 1009313 1601388596.30 151.6264 59.9985 32.0000 1.9998 2.0015 403.6442 404.0503 0.0631 -1.0000 -1.0000 1009382 1601388596.40 151.6264 59.9985 32.0000 1.9976 1.9992 403.7512 404.1570 0.0631 -1.0000 -1.0000 1009452 1601388596.50 151.6264 59.9985 32.0000 1.9985 2.0001 404.0026 404.4099 0.0632 -1.0000 -1.0000 1009523 1601388596.60 151.5881 59.9985 32.0000 1.9969 1.9985 403.9871 404.3924 0.0628 -1.0000 -1.0000 1009582 1601388596.70 151.4932 59.9985 32.0000 1.9982 1.9998 403.6062 404.0090 0.0627 -1.0000 -1.0000 1009652 1601388596.80 151.4932 59.9985 32.0000 1.9969 1.9985 403.6626 404.0677 0.0630 -1.0000 -1.0000 1009712 1601388596.90 151.4932 59.9985 32.0000 1.9977 1.9994 404.0992 404.5055 0.0630 -1.0000 -1.0000 1009782 1601388597.00 151.4932 59.9985 32.0000 2.0001 2.0017 404.1040 404.5113 0.0632 -1.0000 -1.0000 1009852 1601388597.10 151.4932 59.9985 32.0000 1.9990 2.0007 403.9853 404.3906 0.0630 -1.0000 -1.0000 1009912 1601388597.20 151.4967 59.9985 32.0000 1.9981 1.9998 403.6769 404.0826 0.0631 -1.0000 -1.0000 1009982 1601388597.30 151.6065 59.9985 32.0000 1.9975 1.9991 403.8854 404.2907 0.0630 -1.0000 -1.0000 1010042 1601388597.40 151.6065 59.9985 32.0000 1.9975 1.9991 404.0624 404.4691 0.0630 -1.0000 -1.0000 1010112 1601388597.50 151.6065 59.9985 32.0000 1.9984 2.0001 403.8946 404.2996 0.0630 -1.0000 -1.0000 1010182 1601388597.60 151.6065 59.9985 32.0000 1.9995 2.0011 403.6906 404.0941 0.0627 -1.0000 -1.0000 1010242 1601388597.70 151.6065 59.9985 32.0000 1.9980 1.9997 404.1553 404.5613 0.0629 -1.0000 -1.0000 1010312 1601388597.80 151.7792 59.9985 32.0000 1.9976 1.9992 404.0591 404.4638 0.0630 -1.0000 -1.0000 1010382 1601388597.90 151.7809 59.9985 32.0000 1.9967 1.9984 403.8776 404.2854 0.0633 -1.0000 -1.0000 1010452 1601388598.00 151.7809 59.9985 32.0000 1.9973 1.9989 403.5413 403.9467 0.0629 -1.0000 -1.0000 1010532 1601388598.10 151.7809 59.9985 32.0000 1.9999 2.0016 403.7485 404.1526 0.0628 -1.0000 -1.0000 1010672 1601388598.20 151.7809 59.9985 32.0000 1.9974 1.9990 404.0482 404.4535 0.0630 -1.0000 -1.0000 1010732 1601388598.30 151.7809 59.9985 32.0000 1.9948 1.9965 404.0925 404.4986 0.0631 -1.0000 -1.0000 1011032 1601388598.40 151.7809 59.9985 32.0000 1.9948 1.9964 403.9380 404.3442 0.0630 -1.0000 -1.0000 1011112 1601388598.50 151.7809 59.9985 32.0000 1.9989 2.0006 403.8868 404.2932 0.0632 -1.0000 -1.0000 1011182 1601388598.60 151.4708 59.9985 32.0000 1.9967 1.9983 404.1530 404.5585 0.0629 -1.0000 -1.0000 1011242 1601388598.70 151.4708 59.9985 32.0000 1.9966 1.9982 404.0120 404.4165 0.0629 -1.0000 -1.0000 1011312 1601388598.80 151.4708 59.9985 32.0000 1.9961 1.9977 403.8594 404.2657 0.0632 -1.0000 -1.0000 1011591 1601388598.90 151.4708 59.9985 32.0000 1.9987 2.0003 403.6740 404.0795 0.0629 -1.0000 -1.0000 1011661 1601388599.00 151.4708 59.9985 32.0000 2.0005 2.0022 403.6570 404.0607 0.0627 -1.0000 -1.0000 1011731 1601388599.10 151.4708 59.9985 32.0000 1.9977 1.9994 404.1469 404.5522 0.0630 -1.0000 -1.0000 1011791 1601388599.20 151.4456 59.9985 32.0000 1.9966 1.9982 404.2053 404.6114 0.0630 -1.0000 -1.0000 1011861 1601388599.30 151.4456 59.9985 32.0000 1.9968 1.9984 403.8179 404.2246 0.0633 -1.0000 -1.0000 1012061 1601388599.40 151.4456 59.9985 32.0000 1.9999 2.0016 403.6001 404.0061 0.0629 -1.0000 -1.0000 1012121 1601388599.50 151.4456 59.9985 32.0000 1.9979 1.9995 403.8736 404.2775 0.0628 -1.0000 -1.0000 1012201 1601388599.60 151.4456 59.9985 32.0000 1.9969 1.9985 404.0820 404.4892 0.0632 -1.0000 -1.0000 1012261 1601388599.70 151.4456 59.9985 32.0000 1.9970 1.9987 403.9123 404.3183 0.0630 -1.0000 -1.0000 1012321 1601388599.80 151.6550 59.9986 32.0000 2.0001 2.0017 403.8523 404.2564 0.0628 -1.0000 -1.0000 1012581 1601388599.90 151.6550 59.9986 32.0000 1.9993 2.0009 404.0463 404.4521 0.0630 -1.0000 -1.0000 1012641 1601388600.00 151.6550 59.9986 32.0000 1.9982 1.9999 404.3442 404.7506 0.0630 -1.0000 -1.0000 1012701 1601388600.10 151.6550 59.9986 32.0000 1.9972 1.9989 404.3237 404.7276 0.0627 -1.0000 -1.0000 1012771 1601388600.20 151.6550 59.9986 32.0000 1.9974 1.9991 404.1417 404.5481 0.0631 -1.0000 -1.0000 1012841 1601388600.30 151.5581 59.9986 32.0000 1.9989 2.0006 403.8012 404.2066 0.0629 -1.0000 -1.0000 1013061 1601388600.40 151.5581 59.9986 32.0000 1.9980 1.9996 403.7335 404.1379 0.0628 -1.0000 -1.0000 1013141 1601388600.50 151.5581 59.9986 32.0000 1.9965 1.9981 404.1440 404.5493 0.0629 -1.0000 -1.0000 1013201 1601388600.60 151.5581 59.9986 32.0000 1.9963 1.9979 404.1122 404.5185 0.0633 -1.0000 -1.0000 1013261 1601388600.70 151.5581 59.9986 32.0000 1.9970 1.9987 403.8757 404.2818 0.0631 -1.0000 -1.0000 1013341 1601388600.80 151.5581 59.9986 32.0000 1.9971 1.9988 403.9362 404.3430 0.0632 -1.0000 -1.0000 1013791 1601388600.90 151.2766 59.9986 32.0000 1.9957 1.9973 404.0987 404.5061 0.0633 -1.0000 -1.0000 1013861 1601388601.00 151.2766 59.9986 32.0000 1.9965 1.9981 404.1269 404.5340 0.0632 -1.0000 -1.0000 1013921 1601388601.10 151.2766 59.9986 32.0000 1.9970 1.9987 403.7945 404.1996 0.0630 -1.0000 -1.0000 1013991 1601388601.20 151.2766 59.9986 32.0000 1.9965 1.9982 403.6400 404.0466 0.0632 -1.0000 -1.0000 1014061 1601388601.30 151.2766 59.9986 32.0000 1.9964 1.9981 403.9048 404.3107 0.0630 -1.0000 -1.0000 1014121 1601388601.40 151.2826 59.9986 32.0000 1.9974 1.9990 403.7987 404.2030 0.0628 -1.0000 -1.0000 1014181 1601388601.50 151.3949 59.9986 32.0000 1.9968 1.9985 404.1314 404.5366 0.0629 -1.0000 -1.0000 1014261 1601388601.60 151.3949 59.9986 32.0000 1.9957 1.9974 404.0844 404.4909 0.0632 -1.0000 -1.0000 1014321 1601388601.70 151.3949 59.9986 32.0000 1.9980 1.9997 403.9872 404.3938 0.0631 -1.0000 -1.0000 1014381 1601388601.80 151.3949 59.9986 32.0000 1.9994 2.0011 403.7968 404.2030 0.0631 -1.0000 -1.0000 1014490 1601388601.90 151.3949 59.9986 32.0000 1.9978 1.9994 404.0894 404.4964 0.0632 -1.0000 -1.0000 1014580 1601388602.00 151.5608 59.9986 32.0000 1.9979 1.9996 404.3270 404.7349 0.0633 -1.0000 -1.0000 1014641 1601388602.10 151.5872 59.9986 32.0000 1.9972 1.9989 404.0902 404.4974 0.0631 -1.0000 -1.0000 1014720 1601388602.20 151.5872 59.9986 32.0000 2.0000 2.0017 403.9221 404.3287 0.0632 -1.0000 -1.0000 1014780 1601388602.30 151.5872 59.9986 32.0000 1.9986 2.0002 404.0446 404.4512 0.0631 -1.0000 -1.0000 1014840 1601388602.40 151.5872 59.9986 32.0000 1.9984 2.0001 404.3283 404.7343 0.0631 -1.0000 -1.0000 1015100 1601388602.50 151.5872 59.9986 32.0000 1.9958 1.9975 404.2539 404.6593 0.0628 -1.0000 -1.0000 1015160 1601388602.60 151.3986 59.9986 32.0000 1.9958 1.9974 403.8810 404.2851 0.0629 -1.0000 -1.0000 1015220 1601388602.70 151.3986 59.9986 32.0000 1.9985 2.0002 403.6884 404.0933 0.0628 -1.0000 -1.0000 1015300 1601388602.80 151.3986 59.9986 32.0000 1.9995 2.0012 403.8781 404.2826 0.0629 -1.0000 -1.0000 1015360 1601388602.90 151.3986 59.9986 32.0000 1.9954 1.9971 404.0197 404.4253 0.0630 -1.0000 -1.0000 1015550 1601388603.00 151.3986 59.9986 32.0000 1.9941 1.9957 403.9549 404.3611 0.0632 -1.0000 -1.0000 1015620 1601388603.10 151.3986 59.9986 32.0000 1.9979 1.9996 403.6104 404.0169 0.0631 -1.0000 -1.0000 1015680 1601388603.20 151.3986 59.9986 32.0000 1.9970 1.9987 403.8769 404.2830 0.0631 -1.0000 -1.0000 1015750 1601388603.30 151.7064 59.9986 32.0000 1.9977 1.9994 404.1782 404.5843 0.0633 -1.0000 -1.0000 1015810 1601388603.40 151.7542 59.9986 32.0000 1.9970 1.9986 404.2734 404.6823 0.0634 -1.0000 -1.0000 1016050 1601388603.50 151.7542 59.9986 32.0000 1.9992 2.0009 404.0620 404.4685 0.0631 -1.0000 -1.0000 1016130 1601388603.60 151.7542 59.9986 32.0000 1.9982 1.9999 403.7522 404.1583 0.0630 -1.0000 -1.0000 1016190 1601388603.70 151.7542 59.9986 32.0000 1.9978 1.9994 403.7097 404.1161 0.0633 -1.0000 -1.0000 1016250 1601388603.80 151.6920 59.9986 32.0000 1.9950 1.9966 404.0608 404.4649 0.0627 -1.0000 -1.0000 1016320 1601388603.90 151.3074 59.9986 32.0000 1.9962 1.9978 404.0692 404.4744 0.0630 -1.0000 -1.0000 1016820 1601388604.00 151.3074 59.9986 32.0000 1.9969 1.9986 403.9112 404.3181 0.0632 -1.0000 -1.0000 1016890 1601388604.10 151.3074 59.9986 32.0000 1.9989 2.0005 403.7223 404.1281 0.0631 -1.0000 -1.0000 1016960 1601388604.20 151.3074 59.9986 32.0000 1.9959 1.9976 404.1565 404.5628 0.0632 -1.0000 -1.0000 1017020 1601388604.30 151.3074 59.9986 32.0000 1.9962 1.9978 404.1566 404.5625 0.0629 -1.0000 -1.0000 1017089 1601388604.40 151.3074 59.9986 32.0000 1.9963 1.9979 404.1063 404.5134 0.0632 -1.0000 -1.0000 1017389 1601388604.50 151.6616 59.9986 32.0000 1.9985 2.0002 403.6499 404.0561 0.0632 -1.0000 -1.0000 1017450 1601388604.60 151.6616 59.9986 32.0000 1.9980 1.9996 403.7022 404.1091 0.0632 -1.0000 -1.0000 1017519 1601388604.70 151.6616 59.9986 32.0000 1.9968 1.9984 404.0757 404.4819 0.0631 -1.0000 -1.0000 1017589 1601388604.80 151.6616 59.9986 32.0000 1.9975 1.9992 404.2080 404.6139 0.0628 -1.0000 -1.0000 1017650 1601388604.90 151.6616 59.9986 32.0000 1.9972 1.9989 404.1079 404.5131 0.0630 -1.0000 -1.0000 1017720 1601388605.00 151.5608 59.9985 32.0000 1.9986 2.0002 403.8813 404.2846 0.0628 -1.0000 -1.0000 1017809 1601388605.10 151.4971 59.9984 32.0000 1.9980 1.9997 403.6141 404.0196 0.0631 -1.0000 -1.0000 1017869 1601388605.20 151.4971 59.9984 32.0000 1.9978 1.9995 403.8795 404.2849 0.0630 -1.0000 -1.0000 1017950 1601388605.30 151.4971 59.9984 32.0000 1.9973 1.9990 404.0117 404.4174 0.0630 -1.0000 -1.0000 1018009 1601388605.40 151.4971 59.9984 32.0000 1.9975 1.9992 403.8128 404.2177 0.0630 -1.0000 -1.0000 1018079 1601388605.50 151.4979 59.9984 32.0000 1.9990 2.0006 403.6508 404.0575 0.0633 -1.0000 -1.0000 1018149 1601388605.60 151.6016 59.9984 32.0000 1.9974 1.9991 403.6289 404.0347 0.0630 -1.0000 -1.0000 1018219 1601388605.70 151.4886 59.9984 32.0000 1.9958 1.9974 403.9937 404.3989 0.0629 -1.0000 -1.0000 1018279 1601388605.80 151.4886 59.9984 32.0000 1.9964 1.9980 404.0417 404.4476 0.0632 -1.0000 -1.0000 1018359 1601388605.90 151.4886 59.9984 32.0000 1.9967 1.9983 403.9217 404.3261 0.0629 -1.0000 -1.0000 1018419 1601388606.00 151.4886 59.9984 32.0000 1.9993 2.0010 403.7088 404.1148 0.0631 -1.0000 -1.0000 1018599 1601388606.10 151.4509 59.9984 32.0000 1.9970 1.9986 403.9305 404.3369 0.0632 -1.0000 -1.0000 1018669 1601388606.20 151.4509 59.9984 32.0000 1.9967 1.9983 404.0494 404.4551 0.0631 -1.0000 -1.0000 1018739 1601388606.30 151.4509 59.9984 32.0000 1.9976 1.9993 403.9834 404.3910 0.0632 -1.0000 -1.0000 1018799 1601388606.40 151.4509 59.9984 32.0000 1.9976 1.9993 403.7526 404.1587 0.0631 -1.0000 -1.0000 1018869 1601388606.50 151.4509 59.9984 32.0000 1.9985 2.0002 403.6290 404.0345 0.0630 -1.0000 -1.0000 1019359 1601388606.60 151.4509 59.9984 32.0000 1.9963 1.9979 404.1314 404.5357 0.0628 -1.0000 -1.0000 1019419 1601388606.70 151.4253 59.9984 32.0000 1.9978 1.9994 404.0819 404.4871 0.0629 -1.0000 -1.0000 1019489 1601388606.80 151.4253 59.9984 32.0000 1.9986 2.0003 403.7157 404.1213 0.0631 -1.0000 -1.0000 1019549 1601388606.90 151.4253 59.9984 32.0000 1.9993 2.0010 403.6593 404.0642 0.0630 -1.0000 -1.0000 1019629 1601388607.00 151.4253 59.9984 32.0000 1.9984 2.0000 403.7353 404.1412 0.0631 -1.0000 -1.0000 1019889 1601388607.10 151.4253 59.9984 32.0000 1.9966 1.9982 403.9906 404.3969 0.0631 -1.0000 -1.0000 1019949 1601388607.20 151.4532 59.9984 32.0000 1.9970 1.9987 403.8898 404.2957 0.0631 -1.0000 -1.0000 1020019 1601388607.30 151.6276 59.9984 32.0000 1.9990 2.0006 403.8452 404.2515 0.0631 -1.0000 -1.0000 1020088 1601388607.40 151.6276 59.9984 32.0000 1.9994 2.0011 403.5426 403.9496 0.0633 -1.0000 -1.0000 1020148 1601388607.50 151.6276 59.9984 32.0000 1.9983 2.0000 403.6453 404.0517 0.0632 -1.0000 -1.0000 1020529 1601388607.60 151.6276 59.9984 32.0000 1.9979 1.9995 404.0698 404.4766 0.0631 -1.0000 -1.0000 1020588 1601388607.70 151.6276 59.9984 32.0000 1.9978 1.9994 403.9695 404.3731 0.0626 -1.0000 -1.0000 1020659 1601388607.80 151.6276 59.9984 32.0000 1.9972 1.9988 403.8006 404.2058 0.0630 -1.0000 -1.0000 1020729 1601388607.90 151.5591 59.9984 32.0000 1.9972 1.9989 403.5216 403.9274 0.0631 -1.0000 -1.0000 1020789 1601388608.00 151.5591 59.9984 32.0000 1.9970 1.9986 403.8244 404.2301 0.0630 -1.0000 -1.0000 1021029 1601388608.10 151.5591 59.9984 32.0000 1.9952 1.9968 404.0437 404.4510 0.0632 -1.0000 -1.0000 1021109 1601388608.20 151.5591 59.9984 32.0000 1.9966 1.9983 404.0764 404.4818 0.0628 -1.0000 -1.0000 1021168 1601388608.30 151.5591 59.9984 32.0000 1.9988 2.0004 403.6391 404.0448 0.0631 -1.0000 -1.0000 1021228 1601388608.40 151.4305 59.9984 32.0000 1.9986 2.0003 403.6953 404.0999 0.0628 -1.0000 -1.0000 1021299 1601388608.50 151.4305 59.9984 32.0000 1.9974 1.9991 403.7937 404.1989 0.0630 -1.0000 -1.0000 1021368 1601388608.60 151.4305 59.9984 32.0000 1.9967 1.9984 403.9151 404.3216 0.0631 -1.0000 -1.0000 1021429 1601388608.70 151.4305 59.9984 32.0000 1.9970 1.9986 404.0149 404.4217 0.0633 -1.0000 -1.0000 1021498 1601388608.80 151.4305 59.9984 32.0000 1.9995 2.0012 403.9693 404.3771 0.0633 -1.0000 -1.0000 1021559 1601388608.90 151.4305 59.9984 32.0000 1.9990 2.0007 403.5928 403.9964 0.0627 -1.0000 -1.0000 1021638 1601388609.00 151.4305 59.9984 32.0000 1.9974 1.9991 404.0303 404.4358 0.0629 -1.0000 -1.0000 1021698 1601388609.10 151.3573 59.9984 32.0000 1.9962 1.9979 404.3482 404.7534 0.0629 -1.0000 -1.0000 1022258 1601388609.20 151.3086 59.9984 32.0000 1.9971 1.9987 404.2555 404.6611 0.0629 -1.0000 -1.0000 1022328 1601388609.30 151.3086 59.9984 32.0000 1.9987 2.0004 403.9877 404.3936 0.0631 -1.0000 -1.0000 1022388 1601388609.40 151.3086 59.9984 32.0000 1.9980 1.9996 403.8217 404.2279 0.0631 -1.0000 -1.0000 1022468 1601388609.50 151.3086 59.9984 32.0000 1.9977 1.9994 403.9542 404.3612 0.0631 -1.0000 -1.0000 1022548 1601388609.60 151.3086 59.9984 32.0000 1.9968 1.9984 404.0839 404.4890 0.0630 -1.0000 -1.0000 1022608 1601388609.70 151.6042 60.0001 32.0000 1.9964 1.9981 404.1888 404.5959 0.0632 -1.0000 -1.0000 1022668 1601388609.80 151.6042 60.0001 32.0000 1.9974 1.9991 403.7909 404.1975 0.0631 -1.0000 -1.0000 1022738 1601388609.90 151.6042 60.0001 32.0000 1.9986 2.0003 403.6910 404.0959 0.0630 -1.0000 -1.0000 1022798 1601388610.00 151.6042 60.0001 32.0000 1.9979 1.9996 403.8215 404.2257 0.0627 -1.0000 -1.0000 1022868 1601388610.10 151.6042 60.0001 32.0000 1.9988 2.0005 403.9572 404.3609 0.0629 -1.0000 -1.0000 1022938 1601388610.20 151.6042 60.0001 32.0000 1.9977 1.9994 403.9908 404.3945 0.0627 -1.0000 -1.0000 1022998 1601388610.30 151.6042 60.0001 32.0000 1.9978 1.9995 403.5837 403.9891 0.0632 -1.0000 -1.0000 1023068 1601388610.40 151.7376 60.0001 32.0000 1.9998 2.0015 403.6133 404.0198 0.0631 -1.0000 -1.0000 1023138 1601388610.50 151.7376 60.0001 32.0000 1.9997 2.0014 403.9319 404.3369 0.0629 -1.0000 -1.0000 1023198 1601388610.60 151.7376 60.0001 32.0000 1.9968 1.9985 404.1296 404.5359 0.0631 -1.0000 -1.0000 1023618 1601388610.70 151.7376 60.0001 32.0000 1.9971 1.9987 404.0420 404.4473 0.0630 -1.0000 -1.0000 1023687 1601388610.80 151.7376 60.0001 32.0000 1.9972 1.9988 403.8850 404.2925 0.0632 -1.0000 -1.0000 1023747 1601388610.90 151.7376 60.0001 32.0000 1.9979 1.9995 403.9038 404.3103 0.0631 -1.0000 -1.0000 1023827 1601388611.00 151.7376 60.0001 32.0000 1.9959 1.9975 404.1255 404.5298 0.0627 -1.0000 -1.0000 1023887 1601388611.10 151.7376 60.0001 32.0000 1.9995 2.0012 404.1604 404.5667 0.0630 -1.0000 -1.0000 1023957 1601388611.20 151.7376 60.0001 32.0000 1.9983 1.9999 403.9808 404.3852 0.0628 -1.0000 -1.0000 1024137 1601388611.30 151.7376 60.0001 32.0000 1.9980 1.9996 403.9020 404.3063 0.0628 -1.0000 -1.0000 1024207 1601388611.40 151.7376 60.0001 32.0000 1.9979 1.9995 404.0144 404.4199 0.0630 -1.0000 -1.0000 1024267 1601388611.50 151.4798 60.0001 32.0000 1.9966 1.9983 404.3391 404.7445 0.0628 -1.0000 -1.0000 1024337 1601388611.60 151.4798 60.0001 32.0000 1.9985 2.0001 404.1119 404.5187 0.0632 -1.0000 -1.0000 1024397 1601388611.70 151.4798 60.0001 32.0000 2.0006 2.0023 403.9553 404.3624 0.0632 -1.0000 -1.0000 1024607 1601388611.80 151.4798 60.0001 32.0000 1.9983 2.0000 403.8261 404.2317 0.0629 -1.0000 -1.0000 1024687 1601388611.90 151.4798 60.0001 32.0000 1.9970 1.9986 404.0914 404.4975 0.0629 -1.0000 -1.0000 1024747 1601388612.00 151.4798 60.0001 32.0000 1.9966 1.9983 404.0048 404.4095 0.0630 -1.0000 -1.0000 1024807 1601388612.10 151.6961 60.0001 32.0000 2.0000 2.0017 403.6504 404.0565 0.0631 -1.0000 -1.0000 1024877 1601388612.20 151.6961 60.0001 32.0000 1.9999 2.0015 403.7783 404.1841 0.0631 -1.0000 -1.0000 1025037 1601388612.30 151.6961 60.0001 32.0000 1.9988 2.0005 403.8203 404.2261 0.0630 -1.0000 -1.0000 1025107 1601388612.40 151.6961 60.0001 32.0000 1.9966 1.9982 403.9747 404.3808 0.0631 -1.0000 -1.0000 1025177 1601388612.50 151.6961 60.0001 32.0000 1.9970 1.9986 404.0903 404.4963 0.0630 -1.0000 -1.0000 1025237 1601388612.60 151.6961 60.0001 32.0000 1.9993 2.0009 403.9195 404.3244 0.0630 -1.0000 -1.0000 1025297 1601388612.70 151.5152 60.0001 32.0000 1.9996 2.0013 403.5860 403.9920 0.0631 -1.0000 -1.0000 1026046 1601388612.80 151.5152 60.0001 32.0000 1.9970 1.9987 404.0685 404.4741 0.0630 -1.0000 -1.0000 1026106 1601388612.90 151.5152 60.0001 32.0000 1.9962 1.9978 404.0708 404.4765 0.0631 -1.0000 -1.0000 1026186 1601388613.00 151.5152 60.0001 32.0000 1.9971 1.9987 403.9834 404.3885 0.0628 -1.0000 -1.0000 1026246 1601388613.10 151.5152 60.0001 32.0000 1.9978 1.9995 404.0714 404.4766 0.0630 -1.0000 -1.0000 1026306 1601388613.20 151.5079 60.0001 32.0000 1.9972 1.9989 404.0408 404.4474 0.0631 -1.0000 -1.0000 1026376 1601388613.30 151.4876 60.0001 32.0000 1.9963 1.9979 404.0913 404.4979 0.0632 -1.0000 -1.0000 1026446 1601388613.40 151.4876 60.0001 32.0000 1.9998 2.0015 404.0292 404.4337 0.0628 -1.0000 -1.0000 1026506 1601388613.50 151.4876 60.0001 32.0000 1.9989 2.0005 403.7071 404.1144 0.0633 -1.0000 -1.0000 1026576 1601388613.60 151.4876 60.0001 32.0000 1.9963 1.9980 404.0431 404.4491 0.0629 -1.0000 -1.0000 1026646 1601388613.70 151.4876 60.0001 32.0000 1.9970 1.9986 404.1947 404.6007 0.0631 -1.0000 -1.0000 1026706 1601388613.80 151.5560 60.0001 32.0000 1.9995 2.0011 403.8279 404.2345 0.0632 -1.0000 -1.0000 1026776 1601388613.90 151.5560 60.0001 32.0000 1.9981 1.9998 403.7415 404.1475 0.0631 -1.0000 -1.0000 1026846 1601388614.00 151.5560 60.0001 32.0000 1.9972 1.9988 403.8865 404.2925 0.0631 -1.0000 -1.0000 1026906 1601388614.10 151.5560 60.0001 32.0000 1.9965 1.9982 404.0828 404.4884 0.0629 -1.0000 -1.0000 1026976 1601388614.20 151.5560 60.0001 32.0000 1.9977 1.9994 404.0889 404.4952 0.0632 -1.0000 -1.0000 1027036 1601388614.30 151.4351 60.0001 32.0000 1.9983 2.0000 403.8550 404.2613 0.0631 -1.0000 -1.0000 1027106 1601388614.40 151.1663 60.0002 32.0000 1.9970 1.9986 404.0426 404.4480 0.0629 -1.0000 -1.0000 1027186 1601388614.50 151.1663 60.0002 32.0000 1.9953 1.9970 404.0434 404.4485 0.0630 -1.0000 -1.0000 1027246 1601388614.60 151.1663 60.0002 32.0000 1.9944 1.9961 404.1280 404.5336 0.0630 -1.0000 -1.0000 1027306 1601388614.70 151.1663 60.0002 32.0000 1.9971 1.9987 403.6566 404.0629 0.0631 -1.0000 -1.0000 1027376 1601388614.80 151.1663 60.0002 32.0000 2.0004 2.0020 403.7114 404.1171 0.0632 -1.0000 -1.0000 1027446 1601388614.90 151.1663 60.0002 32.0000 1.9990 2.0007 403.8347 404.2420 0.0632 -1.0000 -1.0000 1027516 1601388615.00 151.1663 60.0002 32.0000 1.9965 1.9981 403.9363 404.3401 0.0629 -1.0000 -1.0000 1027576 1601388615.10 151.1663 60.0002 32.0000 1.9959 1.9976 403.9934 404.4002 0.0632 -1.0000 -1.0000 1027646 1601388615.20 151.1663 60.0002 32.0000 1.9972 1.9989 403.6568 404.0631 0.0631 -1.0000 -1.0000 1027726 1601388615.30 151.1663 60.0002 32.0000 1.9980 1.9996 403.7050 404.1113 0.0631 -1.0000 -1.0000 1027856 1601388615.40 151.1663 60.0002 32.0000 1.9980 1.9997 404.0102 404.4170 0.0633 -1.0000 -1.0000 1027916 1601388615.50 151.2582 60.0002 32.0000 1.9996 2.0012 404.0078 404.4139 0.0628 -1.0000 -1.0000 1027996 1601388615.60 151.2582 60.0002 32.0000 1.9986 2.0002 403.6436 404.0482 0.0630 -1.0000 -1.0000 1028056 1601388615.70 151.2582 60.0002 32.0000 1.9968 1.9985 403.7277 404.1341 0.0631 -1.0000 -1.0000 1028126 1601388615.80 151.2582 60.0002 32.0000 1.9958 1.9974 404.1105 404.5173 0.0632 -1.0000 -1.0000 1028366 1601388615.90 151.2582 60.0002 32.0000 1.9968 1.9985 404.1686 404.5756 0.0631 -1.0000 -1.0000 1028426 1601388616.00 151.4833 60.0002 32.0000 1.9981 1.9997 404.0291 404.4334 0.0629 -1.0000 -1.0000 1028486 1601388616.10 151.6562 60.0002 32.0000 2.0002 2.0019 403.8852 404.2899 0.0628 -1.0000 -1.0000 1028556 1601388616.20 151.6562 60.0002 32.0000 1.9982 1.9998 403.8372 404.2428 0.0631 -1.0000 -1.0000 1028626 1601388616.30 151.6562 60.0002 32.0000 1.9976 1.9993 404.0202 404.4270 0.0632 -1.0000 -1.0000 1028866 1601388616.40 151.6562 60.0002 32.0000 1.9982 1.9998 404.1686 404.5755 0.0631 -1.0000 -1.0000 1028936 1601388616.50 151.6562 60.0002 32.0000 1.9966 1.9983 404.0577 404.4642 0.0631 -1.0000 -1.0000 1029026 1601388616.60 151.6591 60.0002 32.0000 1.9963 1.9979 403.7915 404.1979 0.0631 -1.0000 -1.0000 1029085 1601388616.70 151.6591 60.0002 32.0000 1.9962 1.9979 403.9723 404.3773 0.0629 -1.0000 -1.0000 1029165 1601388616.80 151.6591 60.0002 32.0000 1.9963 1.9979 404.1150 404.5191 0.0627 -1.0000 -1.0000 1029595 1601388616.90 151.6591 60.0002 32.0000 1.9972 1.9988 404.1791 404.5870 0.0633 -1.0000 -1.0000 1029675 1601388617.00 151.6591 60.0002 32.0000 1.9981 1.9997 403.8175 404.2239 0.0631 -1.0000 -1.0000 1029735 1601388617.10 151.5823 60.0002 32.0000 1.9989 2.0006 403.6867 404.0925 0.0631 -1.0000 -1.0000 1029795 1601388617.20 151.4481 60.0002 32.0000 1.9984 2.0001 404.0212 404.4254 0.0628 -1.0000 -1.0000 1029865 1601388617.30 151.4481 60.0002 32.0000 1.9973 1.9990 404.1705 404.5768 0.0631 -1.0000 -1.0000 1030055 1601388617.40 151.4481 60.0002 32.0000 1.9979 1.9995 404.0254 404.4329 0.0633 -1.0000 -1.0000 1030125 1601388617.50 151.4481 60.0002 32.0000 1.9995 2.0011 403.6929 404.1008 0.0633 -1.0000 -1.0000 1030195 1601388617.60 151.4481 60.0002 32.0000 1.9976 1.9993 403.8447 404.2499 0.0630 -1.0000 -1.0000 1030255 1601388617.70 151.4221 60.0002 32.0000 1.9987 2.0004 403.9934 404.3992 0.0630 -1.0000 -1.0000 1030315 1601388617.80 151.2923 60.0002 32.0000 1.9971 1.9988 403.8283 404.2334 0.0629 -1.0000 -1.0000 1030395 1601388617.90 151.2923 60.0002 32.0000 1.9971 1.9987 403.7234 404.1287 0.0630 -1.0000 -1.0000 1030455 1601388618.00 151.2923 60.0002 32.0000 1.9979 1.9995 404.0692 404.4757 0.0632 -1.0000 -1.0000 1030535 1601388618.10 151.2923 60.0002 32.0000 1.9964 1.9980 404.0724 404.4795 0.0631 -1.0000 -1.0000 1030605 1601388618.20 151.2923 60.0002 32.0000 1.9981 1.9998 403.9278 404.3352 0.0633 -1.0000 -1.0000 1030665 1601388618.30 151.2923 60.0002 32.0000 2.0002 2.0018 403.6258 404.0316 0.0631 -1.0000 -1.0000 1030735 1601388618.40 151.8204 60.0002 32.0000 1.9978 1.9995 403.6998 404.1052 0.0629 -1.0000 -1.0000 1030865 1601388618.50 151.8204 60.0002 32.0000 1.9995 2.0011 404.1239 404.5289 0.0629 -1.0000 -1.0000 1030925 1601388618.60 151.8204 60.0002 32.0000 1.9989 2.0005 404.2563 404.6620 0.0629 -1.0000 -1.0000 1030985 1601388618.70 151.8204 60.0002 32.0000 1.9988 2.0005 404.3171 404.7230 0.0630 -1.0000 -1.0000 1031065 1601388618.80 151.8204 60.0002 32.0000 1.9992 2.0009 403.8149 404.2212 0.0632 -1.0000 -1.0000 1031125 1601388618.90 151.8204 60.0002 32.0000 1.9973 1.9990 403.9006 404.3076 0.0632 -1.0000 -1.0000 1031564 1601388619.00 151.5641 60.0002 32.0000 1.9952 1.9968 404.1206 404.5273 0.0631 -1.0000 -1.0000 1031625 1601388619.10 151.5128 60.0002 32.0000 1.9969 1.9986 404.0101 404.4181 0.0633 -1.0000 -1.0000 1031684 1601388619.20 151.5128 60.0002 32.0000 1.9971 1.9988 403.7880 404.1946 0.0632 -1.0000 -1.0000 1031764 1601388619.30 151.5128 60.0002 32.0000 1.9991 2.0007 403.6216 404.0263 0.0627 -1.0000 -1.0000 1031824 1601388619.40 151.5128 60.0002 32.0000 1.9966 1.9982 403.9280 404.3334 0.0630 -1.0000 -1.0000 1032104 1601388619.50 151.5128 60.0002 32.0000 1.9974 1.9990 404.2212 404.6289 0.0633 -1.0000 -1.0000 1032184 1601388619.60 151.5031 60.0012 32.0000 1.9984 2.0000 403.9783 404.3855 0.0632 -1.0000 -1.0000 1032244 1601388619.70 151.5031 60.0012 32.0000 1.9989 2.0005 403.5927 403.9956 0.0627 -1.0000 -1.0000 1032304 1601388619.80 151.5031 60.0012 32.0000 1.9991 2.0007 403.9206 404.3265 0.0631 -1.0000 -1.0000 1032374 1601388619.90 151.5031 60.0012 32.0000 1.9987 2.0004 404.0483 404.4553 0.0632 -1.0000 -1.0000 1032614 1601388620.00 151.5031 60.0012 32.0000 1.9981 1.9997 403.9856 404.3925 0.0631 -1.0000 -1.0000 1032674 1601388620.10 151.5031 60.0012 32.0000 2.0002 2.0019 403.8847 404.2891 0.0629 -1.0000 -1.0000 1032744 1601388620.20 151.6647 60.0012 32.0000 1.9992 2.0008 403.7646 404.1704 0.0631 -1.0000 -1.0000 1032814 1601388620.30 151.7167 60.0012 32.0000 1.9988 2.0004 404.3000 404.7068 0.0631 -1.0000 -1.0000 1032874 1601388620.40 151.7167 60.0012 32.0000 1.9985 2.0002 404.0207 404.4267 0.0631 -1.0000 -1.0000 1033064 1601388620.50 151.7167 60.0012 32.0000 2.0002 2.0019 403.7894 404.1953 0.0629 -1.0000 -1.0000 1033124 1601388620.60 151.7167 60.0012 32.0000 1.9990 2.0006 403.7702 404.1762 0.0631 -1.0000 -1.0000 1033184 1601388620.70 151.7167 60.0012 32.0000 1.9981 1.9997 403.9685 404.3747 0.0631 -1.0000 -1.0000 1033264 1601388620.80 151.5653 60.0012 32.0000 1.9982 1.9999 404.1918 404.5984 0.0631 -1.0000 -1.0000 1033324 1601388620.90 151.5653 60.0012 32.0000 1.9975 1.9992 403.9761 404.3809 0.0629 -1.0000 -1.0000 1033674 1601388621.00 151.5653 60.0012 32.0000 1.9994 2.0010 403.6876 404.0937 0.0631 -1.0000 -1.0000 1033733 1601388621.10 151.5653 60.0012 32.0000 1.9994 2.0011 403.8750 404.2812 0.0631 -1.0000 -1.0000 1033793 1601388621.20 151.5653 60.0012 32.0000 1.9976 1.9992 404.0917 404.4982 0.0630 -1.0000 -1.0000 1033864 1601388621.30 151.5310 60.0012 32.0000 1.9972 1.9988 404.1661 404.5715 0.0630 -1.0000 -1.0000 1033933 1601388621.40 151.3340 60.0012 32.0000 1.9989 2.0005 403.9697 404.3749 0.0628 -1.0000 -1.0000 1034314 1601388621.50 151.3340 60.0012 32.0000 1.9993 2.0010 403.6403 404.0485 0.0634 -1.0000 -1.0000 1034383 1601388621.60 151.3340 60.0012 32.0000 1.9984 2.0000 404.0340 404.4396 0.0630 -1.0000 -1.0000 1034443 1601388621.70 151.3340 60.0012 32.0000 1.9959 1.9976 404.1202 404.5265 0.0632 -1.0000 -1.0000 1034514 1601388621.80 151.3340 60.0012 32.0000 1.9967 1.9984 404.2014 404.6067 0.0629 -1.0000 -1.0000 1034583 1601388621.90 151.3560 60.0012 32.0000 1.9974 1.9991 403.7462 404.1514 0.0630 -1.0000 -1.0000 1034673 1601388622.00 151.3560 60.0012 32.0000 1.9985 2.0001 403.5533 403.9584 0.0630 -1.0000 -1.0000 1034733 1601388622.10 151.3560 60.0012 32.0000 1.9984 2.0001 403.9284 404.3347 0.0631 -1.0000 -1.0000 1034803 1601388622.20 151.3560 60.0012 32.0000 1.9987 2.0003 404.1062 404.5127 0.0631 -1.0000 -1.0000 1034873 1601388622.30 151.3560 60.0012 32.0000 1.9980 1.9997 403.7947 404.2008 0.0630 -1.0000 -1.0000 1034933 1601388622.40 151.3560 60.0012 32.0000 2.0005 2.0022 403.7336 404.1385 0.0629 -1.0000 -1.0000 1035003 1601388622.50 151.4755 60.0012 32.0000 1.9982 1.9999 403.8910 404.2978 0.0630 -1.0000 -1.0000 1035133 1601388622.60 151.4755 60.0012 32.0000 1.9980 1.9997 404.1114 404.5180 0.0629 -1.0000 -1.0000 1035193 1601388622.70 151.4755 60.0012 32.0000 1.9978 1.9994 404.0192 404.4250 0.0630 -1.0000 -1.0000 1035273 1601388622.80 151.4755 60.0012 32.0000 1.9990 2.0006 403.6541 404.0604 0.0630 -1.0000 -1.0000 1035333 1601388622.90 151.4755 60.0012 32.0000 1.9978 1.9994 403.5601 403.9633 0.0629 -1.0000 -1.0000 1035403 1601388623.00 151.4755 60.0012 32.0000 1.9973 1.9990 403.9824 404.3886 0.0631 -1.0000 -1.0000 1035633 1601388623.10 151.6682 60.0012 32.0000 1.9957 1.9973 404.2229 404.6273 0.0629 -1.0000 -1.0000 1035703 1601388623.20 151.6682 60.0012 32.0000 1.9960 1.9977 404.1675 404.5743 0.0631 -1.0000 -1.0000 1035773 1601388623.30 151.6682 60.0012 32.0000 1.9981 1.9998 404.0254 404.4327 0.0633 -1.0000 -1.0000 1035833 1601388623.40 151.6682 60.0012 32.0000 1.9980 1.9997 404.0033 404.4105 0.0632 -1.0000 -1.0000 1035923 1601388623.50 151.6682 60.0012 32.0000 1.9948 1.9965 404.0604 404.4671 0.0632 -1.0000 -1.0000 1036662 1601388623.60 151.6783 60.0012 32.0000 1.9949 1.9965 404.1821 404.5892 0.0632 -1.0000 -1.0000 1036722 1601388623.70 151.6812 60.0012 32.0000 1.9961 1.9978 403.9515 404.3593 0.0633 -1.0000 -1.0000 1036792 1601388623.80 151.6812 60.0012 32.0000 1.9976 1.9993 403.6415 404.0460 0.0627 -1.0000 -1.0000 1036862 1601388623.90 151.6812 60.0012 32.0000 1.9990 2.0006 403.6717 404.0762 0.0631 -1.0000 -1.0000 1036922 1601388624.00 151.6812 60.0012 32.0000 1.9990 2.0006 403.9085 404.3144 0.0630 -1.0000 -1.0000 1036992 1601388624.10 151.6504 60.0012 32.0000 1.9972 1.9988 403.9886 404.3957 0.0633 -1.0000 -1.0000 1037112 1601388624.20 151.4656 60.0012 32.0000 1.9975 1.9992 403.9812 404.3888 0.0631 -1.0000 -1.0000 1037172 1601388624.30 151.4656 60.0012 32.0000 1.9982 1.9998 403.7256 404.1313 0.0631 -1.0000 -1.0000 1037242 1601388624.40 151.4656 60.0012 32.0000 1.9979 1.9995 403.8502 404.2558 0.0631 -1.0000 -1.0000 1037312 1601388624.50 151.4656 60.0012 32.0000 1.9979 1.9996 403.9580 404.3650 0.0632 -1.0000 -1.0000 1037402 1601388624.60 151.4656 60.0012 32.0000 1.9970 1.9987 403.9768 404.3842 0.0633 -1.0000 -1.0000 1037472 1601388624.70 151.3843 60.0008 32.0000 1.9997 2.0014 403.8130 404.2195 0.0631 -1.0000 -1.0000 1037542 1601388624.80 151.3843 60.0008 32.0000 1.9970 1.9987 403.8903 404.2962 0.0630 -1.0000 -1.0000 1037612 1601388624.90 151.3843 60.0008 32.0000 1.9969 1.9986 403.9070 404.3120 0.0629 -1.0000 -1.0000 1037682 1601388625.00 151.3843 60.0008 32.0000 1.9960 1.9976 404.1410 404.5464 0.0630 -1.0000 -1.0000 1037742 1601388625.10 151.3843 60.0008 32.0000 1.9974 1.9990 404.0173 404.4235 0.0630 -1.0000 -1.0000 1037812 1601388625.20 151.3705 60.0008 32.0000 1.9991 2.0008 403.6692 404.0741 0.0629 -1.0000 -1.0000 1037882 1601388625.30 151.3361 60.0008 32.0000 1.9981 1.9998 404.0289 404.4354 0.0632 -1.0000 -1.0000 1037952 1601388625.40 151.3361 60.0008 32.0000 1.9966 1.9983 404.1121 404.5172 0.0630 -1.0000 -1.0000 1038012 1601388625.50 151.3361 60.0008 32.0000 1.9960 1.9976 404.1381 404.5454 0.0632 -1.0000 -1.0000 1038082 1601388625.60 151.3361 60.0008 32.0000 1.9978 1.9994 404.0525 404.4588 0.0631 -1.0000 -1.0000 1038152 1601388625.70 151.3361 60.0008 32.0000 1.9992 2.0008 403.8596 404.2666 0.0632 -1.0000 -1.0000 1038212 1601388625.80 151.3361 60.0008 32.0000 1.9998 2.0015 404.1731 404.5798 0.0631 -1.0000 -1.0000 1038282 1601388625.90 151.5869 60.0008 32.0000 1.9980 1.9997 404.1942 404.6011 0.0632 -1.0000 -1.0000 1038342 1601388626.00 151.5869 60.0008 32.0000 1.9996 2.0013 403.9685 404.3757 0.0632 -1.0000 -1.0000 1038412 1601388626.10 151.5869 60.0008 32.0000 1.9987 2.0004 403.6754 404.0820 0.0632 -1.0000 -1.0000 1038802 1601388626.20 151.5869 60.0008 32.0000 1.9990 2.0007 403.7895 404.1955 0.0631 -1.0000 -1.0000 1038862 1601388626.30 151.5869 60.0008 32.0000 1.9999 2.0016 403.9212 404.3278 0.0632 -1.0000 -1.0000 1038922 1601388626.40 151.6524 60.0008 32.0000 1.9946 1.9962 404.2650 404.6714 0.0630 -1.0000 -1.0000 1039001 1601388626.50 151.6786 60.0008 32.0000 1.9961 1.9978 404.2944 404.7005 0.0630 -1.0000 -1.0000 1039061 1601388626.60 151.6786 60.0008 32.0000 1.9987 2.0004 404.0031 404.4081 0.0628 -1.0000 -1.0000 1039362 1601388626.70 151.6786 60.0008 32.0000 1.9984 2.0000 403.7728 404.1769 0.0628 -1.0000 -1.0000 1039432 1601388626.80 151.6786 60.0008 32.0000 1.9980 1.9997 404.0783 404.4849 0.0632 -1.0000 -1.0000 1039491 1601388626.90 151.6786 60.0008 32.0000 1.9973 1.9989 404.1772 404.5831 0.0631 -1.0000 -1.0000 1039571 1601388627.00 151.6786 60.0008 32.0000 1.9968 1.9985 404.3014 404.7083 0.0631 -1.0000 -1.0000 1039632 1601388627.10 151.6786 60.0008 32.0000 1.9987 2.0003 403.9374 404.3432 0.0631 -1.0000 -1.0000 1040322 1601388627.20 151.6786 60.0008 32.0000 1.9981 1.9997 403.6671 404.0742 0.0633 -1.0000 -1.0000 1040401 1601388627.30 151.6102 60.0008 32.0000 1.9971 1.9988 403.9697 404.3761 0.0630 -1.0000 -1.0000 1040491 1601388627.40 151.3290 60.0008 32.0000 1.9953 1.9969 404.0176 404.4220 0.0628 -1.0000 -1.0000 1040551 1601388627.50 151.3508 60.0008 32.0000 2.0000 2.0016 403.9592 404.3642 0.0629 -1.0000 -1.0000 1040641 1601388627.60 151.4338 60.0008 32.0000 2.0002 2.0018 403.8373 404.2425 0.0630 -1.0000 -1.0000 1040701 1601388627.70 151.4338 60.0008 32.0000 1.9992 2.0008 404.0281 404.4334 0.0629 -1.0000 -1.0000 1040761 1601388627.80 151.4338 60.0008 32.0000 1.9967 1.9983 404.2008 404.6080 0.0632 -1.0000 -1.0000 1040841 1601388627.90 151.4338 60.0008 32.0000 1.9985 2.0001 404.0645 404.4717 0.0631 -1.0000 -1.0000 1040901 1601388628.00 151.4338 60.0008 32.0000 1.9978 1.9994 403.8600 404.2654 0.0629 -1.0000 -1.0000 1040961 1601388628.10 151.6062 60.0008 32.0000 1.9966 1.9982 404.2225 404.6284 0.0630 -1.0000 -1.0000 1041031 1601388628.20 151.6468 60.0008 32.0000 1.9971 1.9987 404.4785 404.8858 0.0633 -1.0000 -1.0000 1041101 1601388628.30 151.6468 60.0008 32.0000 1.9981 1.9998 404.0413 404.4480 0.0632 -1.0000 -1.0000 1041171 1601388628.40 151.6468 60.0008 32.0000 2.0000 2.0017 403.7819 404.1880 0.0631 -1.0000 -1.0000 1041251 1601388628.50 151.6468 60.0008 32.0000 1.9999 2.0016 403.8375 404.2437 0.0631 -1.0000 -1.0000 1041311 1601388628.60 151.6468 60.0008 32.0000 1.9975 1.9992 404.1247 404.5319 0.0633 -1.0000 -1.0000 1041381 1601388628.70 151.8882 60.0008 32.0000 1.9966 1.9983 404.1708 404.5790 0.0634 -1.0000 -1.0000 1041451 1601388628.80 151.8882 60.0008 32.0000 1.9988 2.0004 403.8274 404.2342 0.0631 -1.0000 -1.0000 1041521 1601388628.90 151.8882 60.0008 32.0000 2.0002 2.0019 403.7769 404.1811 0.0627 -1.0000 -1.0000 1041591 1601388629.00 151.8882 60.0008 32.0000 1.9998 2.0014 403.9226 404.3284 0.0631 -1.0000 -1.0000 1041651 1601388629.10 151.8882 60.0008 32.0000 1.9999 2.0016 404.2421 404.6494 0.0631 -1.0000 -1.0000 1041881 1601388629.20 151.8882 60.0008 32.0000 1.9991 2.0007 403.8933 404.2986 0.0630 -1.0000 -1.0000 1041951 1601388629.30 151.8882 60.0008 32.0000 1.9984 2.0000 403.8061 404.2125 0.0632 -1.0000 -1.0000 1042031 1601388629.40 151.4604 60.0008 32.0000 1.9968 1.9984 404.3231 404.7289 0.0630 -1.0000 -1.0000 1042091 1601388629.50 151.4604 60.0008 32.0000 1.9987 2.0003 403.9649 404.3708 0.0631 -1.0000 -1.0000 1042171 1601388629.60 151.4604 60.0008 32.0000 2.0004 2.0020 403.8354 404.2428 0.0633 -1.0000 -1.0000 1042241 1601388629.70 151.4604 60.0008 32.0000 1.9998 2.0015 403.8034 404.2077 0.0629 -1.0000 -1.0000 1042421 1601388629.80 151.4604 60.0008 32.0000 1.9978 1.9994 404.0708 404.4770 0.0630 -1.0000 -1.0000 1042491 1601388629.90 151.4607 60.0016 32.0000 1.9965 1.9981 404.3123 404.7194 0.0633 -1.0000 -1.0000 1042561 1601388630.00 151.6725 60.0016 32.0000 1.9968 1.9984 404.0966 404.5010 0.0630 -1.0000 -1.0000 1042621 1601388630.10 151.6725 60.0016 32.0000 2.0001 2.0018 403.9055 404.3117 0.0629 -1.0000 -1.0000 1042691 1601388630.20 151.6725 60.0016 32.0000 1.9998 2.0014 404.1578 404.5647 0.0633 -1.0000 -1.0000 1042881 1601388630.30 151.6725 60.0016 32.0000 1.9972 1.9989 404.2282 404.6357 0.0632 -1.0000 -1.0000 1042941 1601388630.40 151.6725 60.0016 32.0000 1.9982 1.9998 404.0344 404.4408 0.0633 -1.0000 -1.0000 1043011 1601388630.50 151.6683 60.0016 32.0000 1.9988 2.0005 403.8570 404.2643 0.0634 -1.0000 -1.0000 1043081 1601388630.60 151.3492 60.0016 32.0000 1.9968 1.9984 403.9151 404.3201 0.0629 -1.0000 -1.0000 1043141 1601388630.70 151.3492 60.0016 32.0000 1.9966 1.9982 404.1141 404.5189 0.0628 -1.0000 -1.0000 1043631 1601388630.80 151.3492 60.0016 32.0000 1.9976 1.9993 404.0431 404.4480 0.0629 -1.0000 -1.0000 1043691 1601388630.90 151.3492 60.0016 32.0000 1.9992 2.0008 403.7347 404.1407 0.0630 -1.0000 -1.0000 1043761 1601388631.00 151.3492 60.0016 32.0000 1.9970 1.9986 404.0291 404.4336 0.0628 -1.0000 -1.0000 1043821 1601388631.10 151.3492 60.0016 32.0000 1.9967 1.9984 404.1777 404.5837 0.0631 -1.0000 -1.0000 1043891 1601388631.20 151.4399 60.0016 32.0000 2.0000 2.0016 404.1645 404.5715 0.0632 -1.0000 -1.0000 1043961 1601388631.30 151.5732 60.0016 32.0000 2.0004 2.0021 403.8681 404.2745 0.0632 -1.0000 -1.0000 1044021 1601388631.40 151.5732 60.0016 32.0000 1.9995 2.0012 404.3594 404.7670 0.0633 -1.0000 -1.0000 1044091 1601388631.50 151.5732 60.0016 32.0000 1.9970 1.9986 404.0522 404.4592 0.0632 -1.0000 -1.0000 1044161 1601388631.60 151.5732 60.0016 32.0000 1.9970 1.9987 403.8127 404.2195 0.0632 -1.0000 -1.0000 1044221 1601388631.70 151.5732 60.0016 32.0000 1.9976 1.9992 403.6252 404.0323 0.0633 -1.0000 -1.0000 1044291 1601388631.80 151.5732 60.0016 32.0000 1.9964 1.9980 403.7912 404.1951 0.0627 -1.0000 -1.0000 1044361 1601388631.90 151.5732 60.0016 32.0000 1.9976 1.9992 403.9629 404.3690 0.0631 -1.0000 -1.0000 1044421 1601388632.00 151.5732 60.0016 32.0000 1.9965 1.9982 404.1159 404.5221 0.0630 -1.0000 -1.0000 1044481 1601388632.10 151.5732 60.0016 32.0000 1.9976 1.9993 403.9138 404.3189 0.0629 -1.0000 -1.0000 1044561 1601388632.20 151.5317 60.0016 32.0000 1.9975 1.9991 403.5268 403.9310 0.0629 -1.0000 -1.0000 1044621 1601388632.30 151.5093 60.0016 32.0000 1.9967 1.9983 403.6785 404.0844 0.0631 -1.0000 -1.0000 1045131 1601388632.40 151.6551 60.0016 32.0000 1.9955 1.9971 403.9252 404.3313 0.0631 -1.0000 -1.0000 1045201 1601388632.50 151.6551 60.0016 32.0000 1.9957 1.9973 403.9539 404.3601 0.0630 -1.0000 -1.0000 1045261 1601388632.60 151.6551 60.0016 32.0000 1.9967 1.9983 403.6787 404.0828 0.0630 -1.0000 -1.0000 1045331 1601388632.70 151.6551 60.0016 32.0000 1.9986 2.0003 403.6731 404.0792 0.0630 -1.0000 -1.0000 1045401 1601388632.80 151.6551 60.0016 32.0000 1.9978 1.9994 403.7838 404.1903 0.0631 -1.0000 -1.0000 1045461 1601388632.90 151.6551 60.0016 32.0000 1.9970 1.9987 404.0275 404.4324 0.0629 -1.0000 -1.0000 1045541 1601388633.00 151.6551 60.0016 32.0000 1.9963 1.9980 404.1161 404.5219 0.0631 -1.0000 -1.0000 1045600 1601388633.10 151.6551 60.0016 32.0000 1.9956 1.9972 404.1774 404.5819 0.0629 -1.0000 -1.0000 1045670 1601388633.20 151.6551 60.0016 32.0000 1.9961 1.9978 403.8486 404.2538 0.0629 -1.0000 -1.0000 1045760 1601388633.30 151.6551 60.0016 32.0000 1.9973 1.9989 403.6612 404.0651 0.0628 -1.0000 -1.0000 1045880 1601388633.40 151.6551 60.0016 32.0000 1.9986 2.0003 403.6475 404.0537 0.0632 -1.0000 -1.0000 1045940 1601388633.50 151.6551 60.0016 32.0000 1.9960 1.9976 403.7352 404.1413 0.0630 -1.0000 -1.0000 1046020 1601388633.60 151.4485 60.0016 32.0000 1.9980 1.9996 404.0123 404.4192 0.0633 -1.0000 -1.0000 1046080 1601388633.70 151.4485 60.0016 32.0000 1.9991 2.0007 403.9091 404.3136 0.0629 -1.0000 -1.0000 1046150 1601388633.80 151.4485 60.0016 32.0000 1.9981 1.9998 403.8326 404.2375 0.0629 -1.0000 -1.0000 1046390 1601388633.90 151.4507 60.0016 32.0000 1.9978 1.9994 403.6907 404.0969 0.0632 -1.0000 -1.0000 1046451 1601388634.00 151.3722 60.0016 32.0000 1.9981 1.9998 404.0191 404.4259 0.0631 -1.0000 -1.0000 1046510 1601388634.10 151.3722 60.0016 32.0000 1.9963 1.9980 404.2004 404.6068 0.0632 -1.0000 -1.0000 1046580 1601388634.20 151.3722 60.0016 32.0000 1.9977 1.9994 404.2315 404.6371 0.0630 -1.0000 -1.0000 1046650 1601388634.30 151.3722 60.0016 32.0000 1.9991 2.0007 403.8457 404.2517 0.0630 -1.0000 -1.0000 1046900 1601388634.40 151.3722 60.0016 32.0000 1.9981 1.9997 403.8001 404.2056 0.0631 -1.0000 -1.0000 1046970 1601388634.50 151.3722 60.0016 32.0000 1.9967 1.9984 404.1060 404.5133 0.0632 -1.0000 -1.0000 1047030 1601388634.60 151.3871 60.0018 32.0000 1.9974 1.9991 404.0923 404.4995 0.0632 -1.0000 -1.0000 1047090 1601388634.70 151.5006 60.0031 32.0000 1.9971 1.9987 403.9136 404.3205 0.0631 -1.0000 -1.0000 1047170 1601388634.80 151.5006 60.0031 32.0000 1.9992 2.0009 403.7719 404.1779 0.0631 -1.0000 -1.0000 1047360 1601388634.90 151.5006 60.0031 32.0000 1.9969 1.9986 404.1083 404.5149 0.0631 -1.0000 -1.0000 1047440 1601388635.00 151.5006 60.0031 32.0000 1.9956 1.9972 404.0491 404.4565 0.0634 -1.0000 -1.0000 1047500 1601388635.10 151.5006 60.0031 32.0000 1.9977 1.9993 403.9046 404.3117 0.0632 -1.0000 -1.0000 1047560 1601388635.20 151.5182 60.0031 32.0000 1.9978 1.9994 403.6726 404.0782 0.0630 -1.0000 -1.0000 1047630 1601388635.30 151.5372 60.0031 32.0000 1.9984 2.0001 403.8161 404.2216 0.0631 -1.0000 -1.0000 1048090 1601388635.40 151.5372 60.0031 32.0000 1.9965 1.9981 403.9380 404.3441 0.0630 -1.0000 -1.0000 1048150 1601388635.50 151.5372 60.0031 32.0000 1.9966 1.9982 404.0588 404.4645 0.0630 -1.0000 -1.0000 1048220 1601388635.60 151.5372 60.0031 32.0000 1.9963 1.9980 403.8625 404.2691 0.0632 -1.0000 -1.0000 1048280 1601388635.70 151.5372 60.0031 32.0000 1.9974 1.9990 403.5777 403.9845 0.0632 -1.0000 -1.0000 1048350 1601388635.80 151.3134 60.0031 32.0000 1.9979 1.9996 403.6319 404.0365 0.0630 -1.0000 -1.0000 1048420 1601388635.90 151.3134 60.0031 32.0000 1.9977 1.9994 404.0569 404.4641 0.0632 -1.0000 -1.0000 1048650 1601388636.00 151.3134 60.0031 32.0000 1.9993 2.0010 403.8675 404.2735 0.0631 -1.0000 -1.0000 1048720 1601388636.10 151.3134 60.0031 32.0000 1.9985 2.0002 403.5686 403.9744 0.0631 -1.0000 -1.0000 1048790 1601388636.20 151.3134 60.0031 32.0000 1.9956 1.9972 403.6768 404.0829 0.0631 -1.0000 -1.0000 1048850 1601388636.30 151.3134 60.0031 32.0000 1.9971 1.9987 404.0837 404.4896 0.0630 -1.0000 -1.0000 1048910 1601388636.40 151.3134 60.0031 32.0000 1.9988 2.0004 404.1424 404.5493 0.0631 -1.0000 -1.0000 1049110 1601388636.50 151.3134 60.0031 32.0000 1.9984 2.0000 403.7762 404.1799 0.0628 -1.0000 -1.0000 1049180 1601388636.60 151.3134 60.0031 32.0000 1.9980 1.9997 403.6163 404.0213 0.0630 -1.0000 -1.0000 1049240 1601388636.70 151.3134 60.0031 32.0000 1.9988 2.0004 403.8096 404.2151 0.0631 -1.0000 -1.0000 1049310 1601388636.80 151.2882 60.0031 32.0000 1.9957 1.9973 404.2282 404.6362 0.0633 -1.0000 -1.0000 1049380 1601388636.90 151.2042 60.0031 32.0000 1.9977 1.9994 404.0970 404.5028 0.0629 -1.0000 -1.0000 1049610 1601388637.00 151.2042 60.0031 32.0000 1.9981 1.9997 403.7910 404.1969 0.0631 -1.0000 -1.0000 1049679 1601388637.10 151.7347 60.0031 32.0000 1.9985 2.0002 404.0338 404.4414 0.0632 -1.0000 -1.0000 1049739 1601388637.20 151.7347 60.0031 32.0000 1.9966 1.9983 404.2338 404.6387 0.0628 -1.0000 -1.0000 1049809 1601388637.30 151.7347 60.0031 32.0000 1.9964 1.9981 404.1337 404.5392 0.0629 -1.0000 -1.0000 1049869 1601388637.40 151.2968 60.0031 32.0000 1.9980 1.9997 403.7717 404.1764 0.0630 -1.0000 -1.0000 1050109 1601388637.50 151.2968 60.0031 32.0000 1.9975 1.9991 403.7401 404.1463 0.0632 -1.0000 -1.0000 1050179 1601388637.60 151.2968 60.0031 32.0000 1.9964 1.9980 403.9713 404.3778 0.0631 -1.0000 -1.0000 1050249 1601388637.70 151.2968 60.0031 32.0000 1.9984 2.0001 403.9158 404.3220 0.0632 -1.0000 -1.0000 1050309 1601388637.80 151.2968 60.0031 32.0000 1.9986 2.0002 403.5757 403.9823 0.0631 -1.0000 -1.0000 1050379 1601388637.90 151.4063 60.0031 32.0000 1.9987 2.0004 403.6029 404.0091 0.0632 -1.0000 -1.0000 1051109 1601388638.00 151.4720 60.0031 32.0000 1.9989 2.0005 404.1768 404.5837 0.0631 -1.0000 -1.0000 1051169 1601388638.10 151.4720 60.0031 32.0000 1.9980 1.9996 404.0865 404.4930 0.0632 -1.0000 -1.0000 1051239 1601388638.20 151.4720 60.0031 32.0000 2.0007 2.0024 403.7697 404.1751 0.0628 -1.0000 -1.0000 1051319 1601388638.30 151.4720 60.0031 32.0000 1.9980 1.9996 404.0054 404.4117 0.0629 -1.0000 -1.0000 1051379 1601388638.40 151.4720 60.0031 32.0000 1.9968 1.9984 404.1820 404.5867 0.0630 -1.0000 -1.0000 1051449 1601388638.50 151.6523 60.0031 32.0000 1.9958 1.9975 404.1275 404.5347 0.0632 -1.0000 -1.0000 1051519 1601388638.60 151.6865 60.0031 32.0000 1.9982 1.9998 404.0902 404.4966 0.0631 -1.0000 -1.0000 1051579 1601388638.70 151.6865 60.0031 32.0000 1.9986 2.0002 403.7538 404.1589 0.0628 -1.0000 -1.0000 1051649 1601388638.80 151.6865 60.0031 32.0000 1.9983 1.9999 403.9612 404.3670 0.0631 -1.0000 -1.0000 1051709 1601388638.90 151.6865 60.0031 32.0000 1.9981 1.9997 404.1753 404.5818 0.0631 -1.0000 -1.0000 1051799 1601388639.00 151.6865 60.0031 32.0000 1.9975 1.9992 403.9263 404.3318 0.0630 -1.0000 -1.0000 1051869 1601388639.10 151.6865 60.0031 32.0000 1.9989 2.0006 403.8373 404.2440 0.0632 -1.0000 -1.0000 1051929 1601388639.20 151.6865 60.0031 32.0000 1.9982 1.9998 403.6264 404.0320 0.0631 -1.0000 -1.0000 1052009 1601388639.30 151.6865 60.0031 32.0000 1.9966 1.9982 404.2288 404.6356 0.0631 -1.0000 -1.0000 1052069 1601388639.40 151.6865 60.0031 32.0000 1.9978 1.9995 403.9700 404.3769 0.0633 -1.0000 -1.0000 1052129 1601388639.50 151.5835 60.0031 32.0000 1.9992 2.0008 403.7629 404.1701 0.0632 -1.0000 -1.0000 1052209 1601388639.60 151.5993 60.0032 32.0000 1.9977 1.9994 403.9548 404.3597 0.0628 -1.0000 -1.0000 1052269 1601388639.70 151.6050 60.0033 32.0000 1.9960 1.9976 404.1431 404.5479 0.0629 -1.0000 -1.0000 1052339 1601388639.80 151.6050 60.0033 32.0000 1.9966 1.9983 404.0625 404.4674 0.0629 -1.0000 -1.0000 1052409 1601388639.90 151.6050 60.0033 32.0000 1.9989 2.0006 403.8324 404.2408 0.0635 -1.0000 -1.0000 1052469 1601388640.00 151.6050 60.0033 32.0000 1.9992 2.0008 403.8352 404.2426 0.0632 -1.0000 -1.0000 1052529 1601388640.10 151.6050 60.0033 32.0000 1.9989 2.0005 404.2530 404.6586 0.0630 -1.0000 -1.0000 1052599 1601388640.20 151.6050 60.0033 32.0000 1.9973 1.9989 404.1537 404.5602 0.0630 -1.0000 -1.0000 1052669 1601388640.30 151.6050 60.0033 32.0000 1.9972 1.9988 403.9871 404.3936 0.0632 -1.0000 -1.0000 1052729 1601388640.40 151.6050 60.0033 32.0000 1.9963 1.9980 403.9045 404.3105 0.0630 -1.0000 -1.0000 1053059 1601388640.50 151.6050 60.0033 32.0000 1.9963 1.9979 404.0847 404.4904 0.0629 -1.0000 -1.0000 1053129 1601388640.60 151.6050 60.0033 32.0000 1.9976 1.9993 404.1596 404.5643 0.0630 -1.0000 -1.0000 1053189 1601388640.70 151.6436 60.0033 32.0000 1.9987 2.0004 404.0529 404.4599 0.0631 -1.0000 -1.0000 1053259 1601388640.80 151.6436 60.0033 32.0000 1.9977 1.9993 403.8729 404.2804 0.0632 -1.0000 -1.0000 1053319 1601388640.90 151.6436 60.0033 32.0000 1.9963 1.9980 403.9274 404.3336 0.0631 -1.0000 -1.0000 1053399 1601388641.00 151.6436 60.0033 32.0000 1.9965 1.9981 404.1025 404.5078 0.0629 -1.0000 -1.0000 1053619 1601388641.10 151.6436 60.0033 32.0000 1.9971 1.9988 404.1934 404.5981 0.0630 -1.0000 -1.0000 1053688 1601388641.20 151.6436 60.0033 32.0000 1.9986 2.0003 403.8305 404.2376 0.0632 -1.0000 -1.0000 1053758 1601388641.30 151.6436 60.0033 32.0000 1.9988 2.0005 403.7203 404.1266 0.0631 -1.0000 -1.0000 1053818 1601388641.40 151.6436 60.0033 32.0000 1.9965 1.9981 403.9976 404.4039 0.0631 -1.0000 -1.0000 1053878 1601388641.50 151.6436 60.0033 32.0000 1.9971 1.9987 404.0511 404.4578 0.0632 -1.0000 -1.0000 1054138 1601388641.60 151.6436 60.0033 32.0000 1.9990 2.0007 403.7613 404.1682 0.0632 -1.0000 -1.0000 1054198 1601388641.70 151.6131 60.0033 32.0000 1.9973 1.9990 403.8349 404.2407 0.0630 -1.0000 -1.0000 1054258 1601388641.80 151.5240 60.0033 32.0000 1.9965 1.9982 403.9790 404.3841 0.0630 -1.0000 -1.0000 1054338 1601388641.90 151.5240 60.0033 32.0000 1.9955 1.9971 404.0464 404.4530 0.0631 -1.0000 -1.0000 1054398 1601388642.00 151.2860 60.0033 32.0000 1.9984 2.0000 403.7557 404.1601 0.0628 -1.0000 -1.0000 1054628 1601388642.10 151.3438 60.0033 32.0000 1.9990 2.0006 403.7015 404.1079 0.0631 -1.0000 -1.0000 1054708 1601388642.20 151.3438 60.0033 32.0000 1.9984 2.0000 403.6739 404.0801 0.0631 -1.0000 -1.0000 1054768 1601388642.30 151.3438 60.0033 32.0000 1.9966 1.9983 404.0596 404.4659 0.0631 -1.0000 -1.0000 1054838 1601388642.40 151.5631 60.0033 32.0000 1.9960 1.9977 404.0492 404.4536 0.0629 -1.0000 -1.0000 1054908 1601388642.50 151.6571 60.0033 32.0000 1.9993 2.0010 403.9371 404.3427 0.0630 -1.0000 -1.0000 1055388 1601388642.60 151.6571 60.0033 32.0000 2.0000 2.0017 403.8459 404.2514 0.0630 -1.0000 -1.0000 1055458 1601388642.70 151.6571 60.0033 32.0000 1.9977 1.9994 404.1436 404.5503 0.0631 -1.0000 -1.0000 1055528 1601388642.80 151.6571 60.0033 32.0000 1.9971 1.9988 404.0935 404.4986 0.0629 -1.0000 -1.0000 1055587 1601388642.90 151.6571 60.0033 32.0000 1.9992 2.0008 403.9683 404.3745 0.0632 -1.0000 -1.0000 1055658 1601388643.00 151.5871 60.0033 32.0000 1.9981 1.9997 403.6097 404.0145 0.0629 -1.0000 -1.0000 1055728 1601388643.10 151.5871 60.0033 32.0000 1.9979 1.9995 403.7752 404.1808 0.0631 -1.0000 -1.0000 1055787 1601388643.20 151.5871 60.0033 32.0000 1.9985 2.0001 404.1554 404.5624 0.0631 -1.0000 -1.0000 1055877 1601388643.30 151.5871 60.0033 32.0000 1.9963 1.9979 404.1522 404.5582 0.0632 -1.0000 -1.0000 1055937 1601388643.40 151.5871 60.0033 32.0000 1.9982 1.9999 403.9848 404.3941 0.0635 -1.0000 -1.0000 1055997 1601388643.50 151.6142 60.0033 32.0000 1.9987 2.0003 403.6697 404.0774 0.0633 -1.0000 -1.0000 1056137 1601388643.60 151.6723 60.0033 32.0000 1.9984 2.0001 403.5938 404.0006 0.0631 -1.0000 -1.0000 1056197 1601388643.70 151.6723 60.0033 32.0000 1.9971 1.9987 404.0001 404.4053 0.0630 -1.0000 -1.0000 1056267 1601388643.80 151.6723 60.0033 32.0000 1.9970 1.9987 403.9599 404.3669 0.0633 -1.0000 -1.0000 1056337 1601388643.90 151.6723 60.0033 32.0000 1.9982 1.9999 403.9326 404.3394 0.0631 -1.0000 -1.0000 1056397 1601388644.00 151.6723 60.0033 32.0000 1.9989 2.0006 403.7697 404.1755 0.0632 -1.0000 -1.0000 1056457 1601388644.10 151.6723 60.0033 32.0000 1.9981 1.9998 403.9798 404.3861 0.0630 -1.0000 -1.0000 1057357 1601388644.20 151.5230 60.0033 32.0000 1.9961 1.9977 403.9457 404.3515 0.0630 -1.0000 -1.0000 1057417 1601388644.30 151.5230 60.0033 32.0000 1.9982 1.9999 404.0760 404.4816 0.0631 -1.0000 -1.0000 1057477 1601388644.40 151.5230 60.0033 32.0000 2.0015 2.0031 403.9401 404.3471 0.0633 -1.0000 -1.0000 1057547 1601388644.50 151.5230 60.0033 32.0000 1.9990 2.0007 403.6678 404.0729 0.0630 -1.0000 -1.0000 1057617 1601388644.60 151.5230 60.0033 32.0000 1.9992 2.0009 403.9991 404.4066 0.0633 -1.0000 -1.0000 1057677 1601388644.70 151.5230 60.0033 32.0000 1.9968 1.9984 404.0901 404.4982 0.0634 -1.0000 -1.0000 1057747 1601388644.80 151.5230 60.0033 32.0000 1.9961 1.9978 404.1890 404.5965 0.0632 -1.0000 -1.0000 1057837 1601388644.90 151.2643 60.0041 32.0000 1.9967 1.9983 403.8752 404.2807 0.0631 -1.0000 -1.0000 1057906 1601388645.00 151.2643 60.0041 32.0000 1.9969 1.9986 403.9233 404.3299 0.0629 -1.0000 -1.0000 1057966 1601388645.10 151.2643 60.0041 32.0000 1.9974 1.9990 404.1069 404.5117 0.0629 -1.0000 -1.0000 1058037 1601388645.20 151.2643 60.0041 32.0000 1.9970 1.9986 404.0748 404.4798 0.0630 -1.0000 -1.0000 1058106 1601388645.30 151.2643 60.0041 32.0000 1.9995 2.0012 403.8428 404.2483 0.0629 -1.0000 -1.0000 1058166 1601388645.40 151.5729 60.0041 32.0000 1.9996 2.0012 403.6379 404.0430 0.0631 -1.0000 -1.0000 1058226 1601388645.50 151.6531 60.0041 32.0000 1.9987 2.0003 403.9124 404.3184 0.0631 -1.0000 -1.0000 1058306 1601388645.60 151.6531 60.0041 32.0000 1.9981 1.9997 404.0419 404.4480 0.0630 -1.0000 -1.0000 1058396 1601388645.70 151.6531 60.0041 32.0000 1.9986 2.0003 404.1552 404.5603 0.0629 -1.0000 -1.0000 1058456 1601388645.80 151.6531 60.0041 32.0000 1.9981 1.9998 404.0741 404.4796 0.0628 -1.0000 -1.0000 1058536 1601388645.90 151.6531 60.0041 32.0000 1.9978 1.9994 403.7695 404.1741 0.0631 -1.0000 -1.0000 1058596 1601388646.00 151.6531 60.0041 32.0000 1.9980 1.9997 403.7010 404.1067 0.0630 -1.0000 -1.0000 1058656 1601388646.10 151.6531 60.0041 32.0000 1.9970 1.9986 404.1061 404.5117 0.0630 -1.0000 -1.0000 1058946 1601388646.20 151.6531 60.0041 32.0000 1.9995 2.0012 403.9837 404.3896 0.0629 -1.0000 -1.0000 1059006 1601388646.30 151.6531 60.0041 32.0000 1.9987 2.0003 403.7457 404.1496 0.0628 -1.0000 -1.0000 1059076 1601388646.40 151.6531 60.0041 32.0000 1.9982 1.9998 403.6882 404.0947 0.0631 -1.0000 -1.0000 1059146 1601388646.50 151.4525 60.0041 32.0000 1.9969 1.9986 403.8408 404.2457 0.0630 -1.0000 -1.0000 1059206 1601388646.60 151.4525 60.0041 32.0000 1.9958 1.9975 404.1318 404.5374 0.0629 -1.0000 -1.0000 1059566 1601388646.70 151.4525 60.0041 32.0000 1.9966 1.9983 404.1065 404.5115 0.0629 -1.0000 -1.0000 1059636 1601388646.80 151.4525 60.0041 32.0000 2.0020 2.0037 403.6227 404.0286 0.0632 -1.0000 -1.0000 1059706 1601388646.90 151.4525 60.0041 32.0000 1.9975 1.9992 403.8284 404.2343 0.0630 -1.0000 -1.0000 1059776 1601388647.00 151.4525 60.0041 32.0000 1.9974 1.9990 403.7908 404.1951 0.0629 -1.0000 -1.0000 1059836 1601388647.10 151.4525 60.0041 32.0000 1.9953 1.9970 404.1215 404.5278 0.0631 -1.0000 -1.0000 1059896 1601388647.20 151.4570 60.0041 32.0000 1.9982 1.9999 403.7955 404.2024 0.0633 -1.0000 -1.0000 1100086 1601388647.30 151.4733 60.0041 32.0000 1.9972 1.9988 403.8465 404.2528 0.0631 -1.0000 -1.0000 1100146 1601388647.40 151.4733 60.0041 32.0000 1.9961 1.9977 404.1885 404.5952 0.0631 -1.0000 -1.0000 1100206 1601388647.50 151.4733 60.0041 32.0000 1.9980 1.9996 404.1576 404.5637 0.0630 -1.0000 -1.0000 1100276 1601388647.60 151.4733 60.0041 32.0000 2.0005 2.0021 403.9098 404.3162 0.0632 -1.0000 -1.0000 1100346 1601388647.70 151.4733 60.0041 32.0000 1.9998 2.0015 403.8625 404.2682 0.0631 -1.0000 -1.0000 1100405 1601388647.80 151.4668 60.0041 32.0000 1.9983 2.0000 404.1152 404.5222 0.0631 -1.0000 -1.0000 1100475 1601388647.90 151.4440 60.0041 32.0000 1.9970 1.9986 404.2114 404.6184 0.0632 -1.0000 -1.0000 1100545 1601388648.00 151.4440 60.0041 32.0000 1.9990 2.0006 404.0971 404.5021 0.0629 -1.0000 -1.0000 1100605 1601388648.10 151.4440 60.0041 32.0000 2.0002 2.0018 403.7164 404.1224 0.0631 -1.0000 -1.0000 1100735 1601388648.20 151.4440 60.0041 32.0000 1.9976 1.9993 403.6569 404.0642 0.0634 -1.0000 -1.0000 1100915 1601388648.30 151.4440 60.0041 32.0000 1.9974 1.9991 403.9359 404.3417 0.0631 -1.0000 -1.0000 1100975 1601388648.40 151.6116 60.0041 32.0000 2.0002 2.0018 404.0296 404.4374 0.0632 -1.0000 -1.0000 1101045 1601388648.50 151.6116 60.0041 32.0000 1.9998 2.0014 403.8821 404.2885 0.0632 -1.0000 -1.0000 1101115 1601388648.60 151.6116 60.0041 32.0000 1.9991 2.0008 403.7239 404.1299 0.0631 -1.0000 -1.0000 1101175 1601388648.70 151.6116 60.0041 32.0000 1.9975 1.9991 404.0284 404.4346 0.0629 -1.0000 -1.0000 1101415 1601388648.80 151.6116 60.0041 32.0000 1.9979 1.9996 404.0652 404.4703 0.0630 -1.0000 -1.0000 1101475 1601388648.90 151.4820 60.0041 32.0000 2.0002 2.0018 403.9606 404.3651 0.0629 -1.0000 -1.0000 1101545 1601388649.00 151.4533 60.0041 32.0000 1.9993 2.0009 403.6730 404.0788 0.0632 -1.0000 -1.0000 1101605 1601388649.10 151.4533 60.0041 32.0000 1.9969 1.9985 403.9556 404.3622 0.0631 -1.0000 -1.0000 1101675 1601388649.20 151.4533 60.0041 32.0000 1.9980 1.9997 404.3114 404.7186 0.0632 -1.0000 -1.0000 1101885 1601388649.30 151.4533 60.0041 32.0000 1.9978 1.9994 403.6707 404.0767 0.0631 -1.0000 -1.0000 1101945 1601388649.40 151.4533 60.0041 32.0000 2.0003 2.0020 403.6925 404.0984 0.0632 -1.0000 -1.0000 1102015 1601388649.50 151.5252 60.0041 32.0000 1.9996 2.0012 404.1931 404.5997 0.0631 -1.0000 -1.0000 1102085 1601388649.60 151.5252 60.0041 32.0000 1.9973 1.9989 404.0412 404.4475 0.0631 -1.0000 -1.0000 1102145 1601388649.70 151.5252 60.0041 32.0000 1.9978 1.9994 403.8959 404.3023 0.0631 -1.0000 -1.0000 1102904 1601388649.80 151.5252 60.0041 32.0000 1.9979 1.9995 403.8990 404.3052 0.0630 -1.0000 -1.0000 1102995 1601388649.90 151.5252 60.0041 32.0000 1.9960 1.9976 404.0895 404.4963 0.0632 -1.0000 -1.0000 1103065 1601388650.00 151.6113 60.0025 32.0000 1.9979 1.9995 404.2332 404.6404 0.0631 -1.0000 -1.0000 1103125 1601388650.10 151.6113 60.0025 32.0000 1.9975 1.9991 404.2150 404.6207 0.0629 -1.0000 -1.0000 1103215 1601388650.20 151.6113 60.0025 32.0000 1.9965 1.9981 403.9323 404.3359 0.0628 -1.0000 -1.0000 1103275 1601388650.30 151.6113 60.0025 32.0000 1.9997 2.0013 403.6894 404.0950 0.0630 -1.0000 -1.0000 1103345 1601388650.40 151.6113 60.0025 32.0000 1.9987 2.0004 403.6572 404.0616 0.0629 -1.0000 -1.0000 1103415 1601388650.50 151.6113 60.0025 32.0000 1.9979 1.9995 403.8871 404.2934 0.0631 -1.0000 -1.0000 1103484 1601388650.60 151.6203 60.0025 32.0000 1.9976 1.9993 403.9256 404.3322 0.0632 -1.0000 -1.0000 1103544 1601388650.70 151.6203 60.0025 32.0000 2.0010 2.0027 403.7319 404.1372 0.0629 -1.0000 -1.0000 1103625 1601388650.80 151.6203 60.0025 32.0000 2.0003 2.0020 403.6235 404.0297 0.0631 -1.0000 -1.0000 1103684 1601388650.90 151.6203 60.0025 32.0000 1.9998 2.0014 403.8906 404.2963 0.0631 -1.0000 -1.0000 1103754 1601388651.00 151.6203 60.0025 32.0000 1.9979 1.9995 404.2448 404.6517 0.0632 -1.0000 -1.0000 1103814 1601388651.10 151.6203 60.0025 32.0000 1.9990 2.0007 404.1700 404.5770 0.0632 -1.0000 -1.0000 1103884 1601388651.20 151.7581 60.0025 32.0000 1.9994 2.0011 403.9478 404.3550 0.0632 -1.0000 -1.0000 1103954 1601388651.30 151.7866 60.0025 32.0000 1.9983 2.0000 403.5862 403.9905 0.0628 -1.0000 -1.0000 1104344 1601388651.40 151.7866 60.0025 32.0000 1.9969 1.9986 404.0968 404.5019 0.0630 -1.0000 -1.0000 1104404 1601388651.50 151.7866 60.0025 32.0000 1.9972 1.9988 404.1271 404.5338 0.0632 -1.0000 -1.0000 1104474 1601388651.60 151.7866 60.0025 32.0000 1.9983 2.0000 404.1759 404.5819 0.0630 -1.0000 -1.0000 1104534 1601388651.70 151.7866 60.0025 32.0000 1.9982 1.9999 403.9728 404.3792 0.0631 -1.0000 -1.0000 1104604 1601388651.80 151.7866 60.0025 32.0000 1.9966 1.9982 403.9843 404.3909 0.0631 -1.0000 -1.0000 1104854 1601388651.90 151.7866 60.0025 32.0000 1.9969 1.9986 404.2538 404.6589 0.0628 -1.0000 -1.0000 1104914 1601388652.00 151.7866 60.0025 32.0000 1.9986 2.0002 403.8884 404.2926 0.0629 -1.0000 -1.0000 1104984 1601388652.10 151.7866 60.0025 32.0000 1.9991 2.0008 403.8508 404.2568 0.0630 -1.0000 -1.0000 1105054 1601388652.20 151.7866 60.0025 32.0000 1.9987 2.0004 403.8482 404.2534 0.0629 -1.0000 -1.0000 1105134 1601388652.30 151.7866 60.0025 32.0000 1.9958 1.9975 403.9178 404.3234 0.0630 -1.0000 -1.0000 1105194 1601388652.40 151.6865 60.0025 32.0000 1.9952 1.9969 403.9186 404.3245 0.0630 -1.0000 -1.0000 1105354 1601388652.50 151.6416 60.0025 32.0000 1.9975 1.9992 404.0643 404.4706 0.0631 -1.0000 -1.0000 1105414 1601388652.60 151.6416 60.0025 32.0000 1.9978 1.9994 403.7606 404.1669 0.0631 -1.0000 -1.0000 1105474 1601388652.70 151.6416 60.0025 32.0000 1.9989 2.0006 403.5592 403.9638 0.0629 -1.0000 -1.0000 1105554 1601388652.80 151.6416 60.0025 32.0000 1.9979 1.9995 403.6909 404.0959 0.0630 -1.0000 -1.0000 1105614 1601388652.90 151.6416 60.0025 32.0000 1.9964 1.9981 404.0462 404.4524 0.0630 -1.0000 -1.0000 1105684 1601388653.00 151.5606 60.0025 32.0000 1.9967 1.9983 403.8093 404.2147 0.0631 -1.0000 -1.0000 1105754 1601388653.10 151.5403 60.0025 32.0000 1.9981 1.9998 403.6696 404.0750 0.0629 -1.0000 -1.0000 1105824 1601388653.20 151.5403 60.0025 32.0000 1.9978 1.9994 403.9830 404.3890 0.0631 -1.0000 -1.0000 1105904 1601388653.30 151.5403 60.0025 32.0000 1.9972 1.9988 404.1657 404.5719 0.0631 -1.0000 -1.0000 1105964 1601388653.40 151.5403 60.0025 32.0000 1.9977 1.9993 404.0899 404.4943 0.0627 -1.0000 -1.0000 1106093 1601388653.50 151.5403 60.0025 32.0000 2.0002 2.0019 403.9491 404.3537 0.0629 -1.0000 -1.0000 1106164 1601388653.60 151.3792 60.0025 32.0000 2.0006 2.0022 403.7076 404.1138 0.0631 -1.0000 -1.0000 1106233 1601388653.70 151.3792 60.0025 32.0000 1.9984 2.0001 404.0030 404.4083 0.0628 -1.0000 -1.0000 1106293 1601388653.80 151.3792 60.0025 32.0000 1.9984 2.0000 404.1196 404.5249 0.0630 -1.0000 -1.0000 1106363 1601388653.90 151.3792 60.0025 32.0000 1.9977 1.9993 404.1859 404.5917 0.0630 -1.0000 -1.0000 1106953 1601388654.00 151.3792 60.0025 32.0000 1.9989 2.0006 403.8091 404.2153 0.0632 -1.0000 -1.0000 1107013 1601388654.10 151.4290 60.0025 32.0000 1.9996 2.0013 403.7741 404.1812 0.0632 -1.0000 -1.0000 1107093 1601388654.20 151.4290 60.0025 32.0000 1.9976 1.9993 403.9104 404.3163 0.0631 -1.0000 -1.0000 1107153 1601388654.30 151.4290 60.0025 32.0000 1.9979 1.9995 404.1753 404.5817 0.0631 -1.0000 -1.0000 1107213 1601388654.40 151.4290 60.0025 32.0000 1.9981 1.9997 404.0935 404.5005 0.0632 -1.0000 -1.0000 1107283 1601388654.50 151.4290 60.0025 32.0000 1.9982 1.9999 403.9274 404.3343 0.0632 -1.0000 -1.0000 1107353 1601388654.60 151.4375 60.0019 32.0000 1.9991 2.0008 403.6427 404.0495 0.0632 -1.0000 -1.0000 1107413 1601388654.70 151.4559 60.0005 32.0000 1.9985 2.0001 403.8427 404.2494 0.0631 -1.0000 -1.0000 1107483 1601388654.80 151.4559 60.0005 32.0000 1.9991 2.0007 404.2690 404.6744 0.0631 -1.0000 -1.0000 1107543 1601388654.90 151.4559 60.0005 32.0000 1.9972 1.9989 404.3585 404.7668 0.0634 -1.0000 -1.0000 1107853 1601388655.00 151.4559 60.0005 32.0000 1.9989 2.0005 404.0566 404.4606 0.0628 -1.0000 -1.0000 1107913 1601388655.10 151.4559 60.0005 32.0000 1.9979 1.9996 403.7258 404.1323 0.0632 -1.0000 -1.0000 1107973 1601388655.20 151.4559 60.0005 32.0000 1.9970 1.9987 403.9366 404.3431 0.0630 -1.0000 -1.0000 1108043 1601388655.30 151.6621 60.0005 32.0000 1.9982 1.9999 404.2978 404.7044 0.0631 -1.0000 -1.0000 1108113 1601388655.40 151.6621 60.0005 32.0000 1.9970 1.9986 404.2101 404.6173 0.0632 -1.0000 -1.0000 1108403 1601388655.50 151.6621 60.0005 32.0000 1.9996 2.0013 403.9961 404.4031 0.0632 -1.0000 -1.0000 1108473 1601388655.60 151.6621 60.0005 32.0000 1.9992 2.0009 403.6542 404.0594 0.0629 -1.0000 -1.0000 1108563 1601388655.70 151.6621 60.0005 32.0000 1.9987 2.0004 403.7798 404.1843 0.0628 -1.0000 -1.0000 1108623 1601388655.80 151.6621 60.0005 32.0000 1.9975 1.9992 404.1215 404.5270 0.0631 -1.0000 -1.0000 1108702 1601388655.90 151.6621 60.0005 32.0000 1.9993 2.0010 404.3930 404.7975 0.0628 -1.0000 -1.0000 1108762 1601388656.00 151.6621 60.0005 32.0000 1.9996 2.0012 403.9696 404.3764 0.0633 -1.0000 -1.0000 1108823 1601388656.10 151.6621 60.0005 32.0000 1.9992 2.0009 403.7667 404.1742 0.0632 -1.0000 -1.0000 1108902 1601388656.20 151.6621 60.0005 32.0000 1.9984 2.0000 403.6749 404.0818 0.0632 -1.0000 -1.0000 1108962 1601388656.30 151.6531 60.0005 32.0000 1.9993 2.0010 404.2256 404.6326 0.0632 -1.0000 -1.0000 1109022 1601388656.40 151.4098 60.0005 32.0000 1.9992 2.0009 404.1473 404.5533 0.0629 -1.0000 -1.0000 1109102 1601388656.50 151.4098 60.0005 32.0000 2.0020 2.0037 403.8187 404.2241 0.0630 -1.0000 -1.0000 1109323 1601388656.60 151.4098 60.0005 32.0000 1.9984 2.0001 403.9947 404.4009 0.0631 -1.0000 -1.0000 1109382 1601388656.70 151.4098 60.0005 32.0000 1.9969 1.9985 404.2101 404.6172 0.0632 -1.0000 -1.0000 1109462 1601388656.80 151.4098 60.0005 32.0000 1.9977 1.9994 404.1539 404.5607 0.0631 -1.0000 -1.0000 1109522 1601388656.90 151.4221 60.0005 32.0000 1.9978 1.9994 403.8731 404.2796 0.0631 -1.0000 -1.0000 1109602 1601388657.00 151.4221 60.0005 32.0000 1.9992 2.0009 403.8750 404.2805 0.0629 -1.0000 -1.0000 1109872 1601388657.10 151.4221 60.0005 32.0000 1.9975 1.9992 404.1629 404.5691 0.0631 -1.0000 -1.0000 1109942 1601388657.20 151.4221 60.0005 32.0000 1.9960 1.9977 404.1424 404.5485 0.0630 -1.0000 -1.0000 1110012 1601388657.30 151.4221 60.0005 32.0000 1.9988 2.0004 404.0398 404.4458 0.0630 -1.0000 -1.0000 1110072 1601388657.40 151.4817 60.0005 32.0000 1.9978 1.9995 404.0380 404.4444 0.0631 -1.0000 -1.0000 1110142 1601388657.50 151.5889 60.0005 32.0000 1.9963 1.9979 404.0882 404.4945 0.0631 -1.0000 -1.0000 1110572 1601388657.60 151.5889 60.0005 32.0000 1.9983 2.0000 404.1014 404.5085 0.0632 -1.0000 -1.0000 1110632 1601388657.70 151.5889 60.0005 32.0000 1.9980 1.9996 403.8103 404.2163 0.0630 -1.0000 -1.0000 1110692 1601388657.80 151.5889 60.0005 32.0000 1.9982 1.9999 403.7043 404.1111 0.0632 -1.0000 -1.0000 1110772 1601388657.90 151.5889 60.0005 32.0000 1.9978 1.9994 404.0404 404.4467 0.0631 -1.0000 -1.0000 1110832 1601388658.00 151.4827 60.0005 32.0000 1.9962 1.9979 404.1191 404.5235 0.0627 -1.0000 -1.0000 1111082 1601388658.10 151.4827 60.0005 32.0000 1.9973 1.9990 404.0815 404.4877 0.0631 -1.0000 -1.0000 1111162 1601388658.20 151.4827 60.0005 32.0000 1.9990 2.0006 403.6701 404.0766 0.0632 -1.0000 -1.0000 1111222 1601388658.30 151.4827 60.0005 32.0000 1.9978 1.9994 403.6089 404.0140 0.0629 -1.0000 -1.0000 1111282 1601388658.40 151.4827 60.0005 32.0000 1.9979 1.9996 403.7658 404.1708 0.0629 -1.0000 -1.0000 1111362 1601388658.50 151.4827 60.0005 32.0000 1.9946 1.9963 403.9523 404.3580 0.0630 -1.0000 -1.0000 1111422 1601388658.60 151.4292 60.0005 32.0000 1.9985 2.0001 403.7196 404.1259 0.0632 -1.0000 -1.0000 1111482 1601388658.70 151.4292 60.0005 32.0000 1.9977 1.9994 403.8025 404.2095 0.0632 -1.0000 -1.0000 1111552 1601388658.80 151.4292 60.0005 32.0000 1.9972 1.9989 403.9316 404.3380 0.0633 -1.0000 -1.0000 1111622 1601388658.90 151.4292 60.0005 32.0000 1.9969 1.9985 404.1012 404.5074 0.0629 -1.0000 -1.0000 1111692 1601388659.00 151.4292 60.0005 32.0000 1.9980 1.9997 403.9252 404.3310 0.0631 -1.0000 -1.0000 1111752 1601388659.10 151.4292 60.0005 32.0000 2.0000 2.0016 403.7384 404.1446 0.0630 -1.0000 -1.0000 1111812 1601388659.20 151.7862 60.0005 32.0000 1.9996 2.0013 403.7555 404.1610 0.0631 -1.0000 -1.0000 1111901 1601388659.30 151.7862 60.0005 32.0000 1.9988 2.0004 404.2237 404.6309 0.0631 -1.0000 -1.0000 1111962 1601388659.40 151.7862 60.0005 32.0000 1.9981 1.9997 403.8979 404.3041 0.0632 -1.0000 -1.0000 1112022 1601388659.50 151.7862 60.0005 32.0000 2.0001 2.0018 403.6753 404.0820 0.0631 -1.0000 -1.0000 1112162 1601388659.60 151.7862 60.0005 32.0000 1.9987 2.0004 403.6183 404.0248 0.0632 -1.0000 -1.0000 1112222 1601388659.70 151.3126 59.9995 32.0000 1.9970 1.9987 403.9327 404.3401 0.0633 -1.0000 -1.0000 1112282 1601388659.80 151.3126 59.9995 32.0000 1.9976 1.9992 403.7034 404.1103 0.0633 -1.0000 -1.0000 1112362 1601388659.90 151.3126 59.9995 32.0000 1.9967 1.9983 403.6153 404.0217 0.0631 -1.0000 -1.0000 1112432 1601388660.00 151.3126 59.9995 32.0000 1.9960 1.9977 403.8463 404.2522 0.0631 -1.0000 -1.0000 1112492 1601388660.10 151.3126 59.9995 32.0000 1.9974 1.9991 403.9882 404.3946 0.0632 -1.0000 -1.0000 1112672 1601388660.20 151.3126 59.9995 32.0000 1.9981 1.9997 403.8145 404.2221 0.0634 -1.0000 -1.0000 1112752 1601388660.30 151.3126 59.9995 32.0000 1.9974 1.9991 403.4389 403.8439 0.0630 -1.0000 -1.0000 1112822 1601388660.40 151.3126 59.9995 32.0000 1.9974 1.9990 403.7427 404.1478 0.0629 -1.0000 -1.0000 1112892 1601388660.50 151.3126 59.9995 32.0000 1.9969 1.9986 404.1242 404.5285 0.0627 -1.0000 -1.0000 1112952 1601388660.60 151.3126 59.9995 32.0000 1.9984 2.0000 404.1673 404.5742 0.0631 -1.0000 -1.0000 1113132 1601388660.70 151.3126 59.9995 32.0000 1.9975 1.9992 403.7256 404.1310 0.0630 -1.0000 -1.0000 1113212 1601388660.80 151.3896 59.9995 32.0000 1.9973 1.9989 403.8981 404.3050 0.0633 -1.0000 -1.0000 1113272 1601388660.90 151.3896 59.9995 32.0000 1.9961 1.9977 404.0619 404.4688 0.0631 -1.0000 -1.0000 1113342 1601388661.00 151.3896 59.9995 32.0000 1.9986 2.0002 404.0320 404.4369 0.0630 -1.0000 -1.0000 1113412 1601388661.10 151.3896 59.9995 32.0000 1.9999 2.0016 403.7056 404.1127 0.0632 -1.0000 -1.0000 1113892 1601388661.20 151.6566 59.9995 32.0000 1.9979 1.9995 403.8388 404.2456 0.0632 -1.0000 -1.0000 1113962 1601388661.30 151.5702 59.9995 32.0000 1.9974 1.9990 404.1638 404.5713 0.0632 -1.0000 -1.0000 1114022 1601388661.40 151.5292 59.9995 32.0000 1.9978 1.9995 404.0105 404.4163 0.0629 -1.0000 -1.0000 1114091 1601388661.50 151.5292 59.9995 32.0000 1.9972 1.9989 403.8176 404.2232 0.0630 -1.0000 -1.0000 1114162 1601388661.60 151.5292 59.9995 32.0000 1.9980 1.9997 403.6822 404.0870 0.0628 -1.0000 -1.0000 1114371 1601388661.70 151.5292 59.9995 32.0000 1.9974 1.9990 403.5978 404.0027 0.0631 -1.0000 -1.0000 1114442 1601388661.80 151.5292 59.9995 32.0000 1.9976 1.9993 403.8233 404.2288 0.0631 -1.0000 -1.0000 1114521 1601388661.90 151.4879 59.9995 32.0000 1.9949 1.9965 403.9094 404.3175 0.0633 -1.0000 -1.0000 1114581 1601388662.00 151.4699 59.9995 32.0000 1.9979 1.9995 403.6305 404.0374 0.0634 -1.0000 -1.0000 1114651 1601388662.10 151.4699 59.9995 32.0000 1.9979 1.9995 403.9160 404.3239 0.0633 -1.0000 -1.0000 1114841 1601388662.20 151.4699 59.9995 32.0000 1.9958 1.9975 403.9455 404.3521 0.0631 -1.0000 -1.0000 1114901 1601388662.30 151.4699 59.9995 32.0000 1.9985 2.0002 404.0526 404.4584 0.0631 -1.0000 -1.0000 1114971 1601388662.40 151.4699 59.9995 32.0000 1.9984 2.0000 403.8003 404.2074 0.0633 -1.0000 -1.0000 1115041 1601388662.50 151.4699 59.9995 32.0000 1.9989 2.0005 403.5171 403.9201 0.0628 -1.0000 -1.0000 1115101 1601388662.60 151.4699 59.9995 32.0000 2.0001 2.0017 403.6237 404.0290 0.0630 -1.0000 -1.0000 1115351 1601388662.70 151.3003 59.9995 32.0000 1.9982 1.9999 404.0460 404.4524 0.0632 -1.0000 -1.0000 1115421 1601388662.80 151.2757 59.9995 32.0000 1.9980 1.9996 404.0175 404.4230 0.0630 -1.0000 -1.0000 1115481 1601388662.90 151.2757 59.9995 32.0000 1.9975 1.9991 403.7424 404.1492 0.0631 -1.0000 -1.0000 1115561 1601388663.00 151.2757 59.9995 32.0000 1.9992 2.0008 403.4461 403.8511 0.0630 -1.0000 -1.0000 1115621 1601388663.10 151.2942 59.9995 32.0000 1.9989 2.0006 404.0690 404.4764 0.0632 -1.0000 -1.0000 1115691 1601388663.20 151.3086 59.9995 32.0000 1.9979 1.9996 404.4070 404.8127 0.0630 -1.0000 -1.0000 1115821 1601388663.30 151.3086 59.9995 32.0000 1.9990 2.0007 404.1215 404.5274 0.0630 -1.0000 -1.0000 1115891 1601388663.40 151.3086 59.9995 32.0000 1.9990 2.0007 403.6758 404.0819 0.0631 -1.0000 -1.0000 1115951 1601388663.50 151.3086 59.9995 32.0000 1.9972 1.9989 403.5284 403.9328 0.0629 -1.0000 -1.0000 1116021 1601388663.60 151.3086 59.9995 32.0000 1.9961 1.9977 403.6538 404.0590 0.0631 -1.0000 -1.0000 1116091 1601388663.70 151.5244 59.9995 32.0000 1.9966 1.9982 404.0996 404.5059 0.0630 -1.0000 -1.0000 1116671 1601388663.80 151.5244 59.9995 32.0000 1.9968 1.9984 404.1302 404.5357 0.0630 -1.0000 -1.0000 1116741 1601388663.90 151.5244 59.9995 32.0000 1.9978 1.9994 403.9392 404.3452 0.0631 -1.0000 -1.0000 1116801 1601388664.00 151.5244 59.9995 32.0000 1.9996 2.0012 403.5407 403.9472 0.0632 -1.0000 -1.0000 1116861 1601388664.10 151.5244 59.9995 32.0000 1.9969 1.9986 403.8232 404.2298 0.0633 -1.0000 -1.0000 1116941 1601388664.20 151.5244 59.9995 32.0000 1.9994 2.0010 404.1033 404.5121 0.0634 -1.0000 -1.0000 1117071 1601388664.30 151.5244 59.9995 32.0000 1.9985 2.0001 403.9299 404.3371 0.0632 -1.0000 -1.0000 1117131 1601388664.40 151.5244 59.9995 32.0000 1.9995 2.0012 403.5400 403.9452 0.0629 -1.0000 -1.0000 1117200 1601388664.50 151.5244 59.9995 32.0000 1.9978 1.9994 403.7346 404.1395 0.0630 -1.0000 -1.0000 1117270 1601388664.60 151.5244 59.9995 32.0000 1.9965 1.9981 404.1120 404.5184 0.0631 -1.0000 -1.0000 1117330 1601388664.70 151.5244 59.9995 32.0000 1.9967 1.9984 404.2133 404.6220 0.0633 -1.0000 -1.0000 1117400 1601388664.80 151.6870 59.9995 32.0000 1.9986 2.0003 404.0589 404.4648 0.0630 -1.0000 -1.0000 1117461 1601388664.90 151.7683 59.9995 32.0000 1.9973 1.9989 403.7578 404.1630 0.0630 -1.0000 -1.0000 1117541 1601388665.00 151.7683 59.9995 32.0000 1.9970 1.9987 403.5964 404.0024 0.0632 -1.0000 -1.0000 1117600 1601388665.10 151.4926 59.9988 32.0000 1.9975 1.9992 403.7002 404.1059 0.0629 -1.0000 -1.0000 1117661 1601388665.20 151.4926 59.9988 32.0000 1.9970 1.9986 404.0012 404.4072 0.0630 -1.0000 -1.0000 1117940 1601388665.30 151.4926 59.9988 32.0000 1.9955 1.9972 404.1368 404.5434 0.0633 -1.0000 -1.0000 1118000 1601388665.40 151.5363 59.9988 32.0000 2.0002 2.0019 403.8160 404.2224 0.0630 -1.0000 -1.0000 1118061 1601388665.50 151.5363 59.9988 32.0000 2.0000 2.0017 403.6589 404.0647 0.0631 -1.0000 -1.0000 1118140 1601388665.60 151.5363 59.9988 32.0000 1.9995 2.0012 403.9767 404.3837 0.0633 -1.0000 -1.0000 1118210 1601388665.70 151.5363 59.9988 32.0000 1.9983 2.0000 404.0951 404.5016 0.0630 -1.0000 -1.0000 1118390 1601388665.80 151.5363 59.9988 32.0000 1.9986 2.0003 403.8314 404.2365 0.0630 -1.0000 -1.0000 1118460 1601388665.90 151.6570 59.9988 32.0000 1.9992 2.0009 403.6336 404.0392 0.0629 -1.0000 -1.0000 1118520 1601388666.00 151.6634 59.9988 32.0000 1.9983 1.9999 403.7968 404.2017 0.0629 -1.0000 -1.0000 1118580 1601388666.10 151.6634 59.9988 32.0000 1.9975 1.9991 404.2711 404.6751 0.0628 -1.0000 -1.0000 1118660 1601388666.20 151.6634 59.9988 32.0000 1.9976 1.9992 403.9479 404.3537 0.0630 -1.0000 -1.0000 1118900 1601388666.30 151.6634 59.9988 32.0000 1.9980 1.9996 403.7092 404.1157 0.0632 -1.0000 -1.0000 1118970 1601388666.40 151.6634 59.9988 32.0000 1.9989 2.0005 403.7203 404.1247 0.0629 -1.0000 -1.0000 1119040 1601388666.50 151.6634 59.9988 32.0000 1.9980 1.9997 404.0244 404.4303 0.0630 -1.0000 -1.0000 1119100 1601388666.60 151.6634 59.9988 32.0000 1.9987 2.0004 403.9545 404.3600 0.0629 -1.0000 -1.0000 1119170 1601388666.70 151.5138 59.9988 32.0000 1.9998 2.0015 403.6854 404.0920 0.0632 -1.0000 -1.0000 1119400 1601388666.80 151.5138 59.9988 32.0000 1.9977 1.9994 403.8423 404.2486 0.0631 -1.0000 -1.0000 1119470 1601388666.90 151.5138 59.9988 32.0000 1.9984 2.0000 404.2057 404.6120 0.0630 -1.0000 -1.0000 1119540 1601388667.00 151.5138 59.9988 32.0000 1.9980 1.9996 404.0548 404.4608 0.0630 -1.0000 -1.0000 1119600 1601388667.10 151.5138 59.9988 32.0000 1.9994 2.0010 403.8212 404.2266 0.0630 -1.0000 -1.0000 1119670 1601388667.20 151.4653 59.9988 32.0000 1.9985 2.0002 403.7419 404.1476 0.0630 -1.0000 -1.0000 1119750 1601388667.30 151.4570 59.9988 32.0000 1.9971 1.9988 403.9780 404.3846 0.0632 -1.0000 -1.0000 1119810 1601388667.40 151.4570 59.9988 32.0000 1.9971 1.9988 404.0724 404.4798 0.0632 -1.0000 -1.0000 1119880 1601388667.50 151.4570 59.9988 32.0000 1.9964 1.9981 404.1038 404.5080 0.0626 -1.0000 -1.0000 1119950 1601388667.60 151.4570 59.9988 32.0000 1.9977 1.9993 403.6347 404.0411 0.0632 -1.0000 -1.0000 1120010 1601388667.70 151.4570 59.9988 32.0000 1.9970 1.9987 403.8863 404.2909 0.0629 -1.0000 -1.0000 1120070 1601388667.80 151.6140 59.9988 32.0000 1.9982 1.9999 404.1671 404.5726 0.0628 -1.0000 -1.0000 1120410 1601388667.90 151.6140 59.9988 32.0000 1.9978 1.9995 403.9814 404.3871 0.0631 -1.0000 -1.0000 1120470 1601388668.00 151.6140 59.9988 32.0000 1.9980 1.9996 403.5760 403.9834 0.0633 -1.0000 -1.0000 1120531 1601388668.10 151.6140 59.9988 32.0000 1.9976 1.9993 403.6430 404.0490 0.0630 -1.0000 -1.0000 1120610 1601388668.20 151.6140 59.9988 32.0000 1.9972 1.9989 404.0747 404.4814 0.0632 -1.0000 -1.0000 1120670 1601388668.30 151.4445 59.9988 32.0000 1.9971 1.9988 404.0686 404.4746 0.0631 -1.0000 -1.0000 1121160 1601388668.40 151.4445 59.9988 32.0000 1.9993 2.0010 403.6811 404.0878 0.0632 -1.0000 -1.0000 1121240 1601388668.50 151.4445 59.9988 32.0000 1.9986 2.0002 403.5646 403.9696 0.0629 -1.0000 -1.0000 1121300 1601388668.60 151.4445 59.9988 32.0000 1.9966 1.9983 403.6703 404.0765 0.0631 -1.0000 -1.0000 1121360 1601388668.70 151.4445 59.9988 32.0000 1.9958 1.9975 403.8340 404.2399 0.0631 -1.0000 -1.0000 1121440 1601388668.80 151.4445 59.9988 32.0000 1.9970 1.9987 403.6922 404.0983 0.0631 -1.0000 -1.0000 1121500 1601388668.90 151.4445 59.9988 32.0000 1.9992 2.0009 403.5862 403.9915 0.0630 -1.0000 -1.0000 1121570 1601388669.00 151.4445 59.9988 32.0000 1.9983 2.0000 403.7443 404.1498 0.0630 -1.0000 -1.0000 1121630 1601388669.10 151.4445 59.9988 32.0000 1.9965 1.9982 404.0888 404.4951 0.0631 -1.0000 -1.0000 1121700 1601388669.20 151.4445 59.9988 32.0000 1.9976 1.9992 404.2580 404.6639 0.0630 -1.0000 -1.0000 1121770 1601388669.30 151.4445 59.9988 32.0000 1.9992 2.0008 403.8568 404.2627 0.0631 -1.0000 -1.0000 1121830 1601388669.40 151.3939 59.9988 32.0000 1.9995 2.0012 403.6943 404.1007 0.0632 -1.0000 -1.0000 1121890 1601388669.50 151.3939 59.9988 32.0000 1.9983 1.9999 403.9588 404.3643 0.0631 -1.0000 -1.0000 1121970 1601388669.60 151.3939 59.9988 32.0000 1.9975 1.9992 404.2029 404.6106 0.0633 -1.0000 -1.0000 1122030 1601388669.70 151.3998 59.9988 32.0000 1.9961 1.9978 404.0593 404.4648 0.0629 -1.0000 -1.0000 1122100 1601388669.80 151.3998 59.9988 32.0000 1.9967 1.9983 403.8376 404.2440 0.0632 -1.0000 -1.0000 1122170 1601388669.90 151.5407 59.9993 32.0000 1.9973 1.9989 403.5658 403.9730 0.0633 -1.0000 -1.0000 1122230 1601388670.00 151.5774 59.9994 32.0000 1.9969 1.9986 403.8704 404.2769 0.0631 -1.0000 -1.0000 1122300 1601388670.10 151.5774 59.9994 32.0000 1.9954 1.9971 404.1141 404.5197 0.0630 -1.0000 -1.0000 1122370 1601388670.20 151.5774 59.9994 32.0000 1.9966 1.9983 403.9726 404.3797 0.0633 -1.0000 -1.0000 1122430 1601388670.30 151.5774 59.9994 32.0000 1.9972 1.9988 403.9407 404.3479 0.0632 -1.0000 -1.0000 1122930 1601388670.40 151.5774 59.9994 32.0000 1.9980 1.9996 403.5540 403.9597 0.0631 -1.0000 -1.0000 1123000 1601388670.50 151.5774 59.9994 32.0000 1.9980 1.9997 403.5365 403.9429 0.0632 -1.0000 -1.0000 1123070 1601388670.60 151.5774 59.9994 32.0000 1.9970 1.9986 403.8620 404.2682 0.0631 -1.0000 -1.0000 1123130 1601388670.70 151.5774 59.9994 32.0000 1.9952 1.9968 403.9806 404.3857 0.0630 -1.0000 -1.0000 1123199 1601388670.80 151.5774 59.9994 32.0000 1.9949 1.9966 403.8551 404.2608 0.0630 -1.0000 -1.0000 1123310 1601388670.90 151.5774 59.9994 32.0000 1.9970 1.9987 403.6568 404.0629 0.0632 -1.0000 -1.0000 1123420 1601388671.00 151.5774 59.9994 32.0000 1.9983 2.0000 403.5696 403.9757 0.0632 -1.0000 -1.0000 1123480 1601388671.10 151.5888 59.9994 32.0000 1.9960 1.9977 403.9238 404.3305 0.0632 -1.0000 -1.0000 1123550 1601388671.20 151.5905 59.9994 32.0000 1.9969 1.9985 404.0541 404.4617 0.0634 -1.0000 -1.0000 1123630 1601388671.30 151.5905 59.9994 32.0000 1.9978 1.9995 404.0644 404.4734 0.0635 -1.0000 -1.0000 1123689 1601388671.40 151.5905 59.9994 32.0000 1.9982 1.9998 403.4908 403.8976 0.0631 -1.0000 -1.0000 1124189 1601388671.50 151.5905 59.9994 32.0000 1.9990 2.0006 403.5928 403.9986 0.0632 -1.0000 -1.0000 1124259 1601388671.60 151.5953 59.9994 32.0000 1.9965 1.9981 403.9425 404.3457 0.0628 -1.0000 -1.0000 1124319 1601388671.70 151.3352 59.9994 32.0000 1.9983 2.0000 403.9950 404.4016 0.0632 -1.0000 -1.0000 1124439 1601388671.80 151.3104 59.9994 32.0000 1.9976 1.9993 403.9566 404.3634 0.0632 -1.0000 -1.0000 1124519 1601388671.90 151.3104 59.9994 32.0000 1.9986 2.0002 403.5467 403.9523 0.0631 -1.0000 -1.0000 1124669 1601388672.00 151.3104 59.9994 32.0000 1.9985 2.0002 403.6684 404.0744 0.0630 -1.0000 -1.0000 1124729 1601388672.10 151.3104 59.9994 32.0000 1.9975 1.9991 403.9048 404.3107 0.0631 -1.0000 -1.0000 1124799 1601388672.20 151.6405 59.9994 32.0000 1.9989 2.0005 403.9829 404.3896 0.0631 -1.0000 -1.0000 1124869 1601388672.30 151.6405 59.9994 32.0000 1.9983 2.0000 403.5939 403.9967 0.0626 -1.0000 -1.0000 1124929 1601388672.40 151.6405 59.9994 32.0000 1.9994 2.0010 403.8920 404.2967 0.0630 -1.0000 -1.0000 1125329 1601388672.50 151.6405 59.9994 32.0000 1.9981 1.9998 404.0601 404.4661 0.0630 -1.0000 -1.0000 1125399 1601388672.60 151.6405 59.9994 32.0000 1.9994 2.0010 403.9102 404.3168 0.0631 -1.0000 -1.0000 1125469 1601388672.70 151.6405 59.9994 32.0000 1.9989 2.0005 403.6049 404.0106 0.0632 -1.0000 -1.0000 1125539 1601388672.80 151.5751 59.9994 32.0000 1.9974 1.9991 403.5720 403.9759 0.0627 -1.0000 -1.0000 1125599 1601388672.90 151.5569 59.9994 32.0000 1.9970 1.9986 404.1563 404.5630 0.0631 -1.0000 -1.0000 1125829 1601388673.00 151.5569 59.9994 32.0000 1.9936 1.9952 404.0142 404.4206 0.0633 -1.0000 -1.0000 1125889 1601388673.10 151.5569 59.9994 32.0000 1.9971 1.9988 403.9005 404.3054 0.0628 -1.0000 -1.0000 1125949 1601388673.20 151.5569 59.9994 32.0000 1.9967 1.9983 403.8370 404.2429 0.0631 -1.0000 -1.0000 1126019 1601388673.30 151.5569 59.9994 32.0000 1.9968 1.9985 403.6703 404.0771 0.0631 -1.0000 -1.0000 1126088 1601388673.40 151.5569 59.9994 32.0000 1.9971 1.9988 404.0127 404.4195 0.0633 -1.0000 -1.0000 1126329 1601388673.50 151.5569 59.9994 32.0000 1.9977 1.9994 403.9297 404.3347 0.0629 -1.0000 -1.0000 1126399 1601388673.60 151.5569 59.9994 32.0000 1.9998 2.0015 403.6020 404.0086 0.0632 -1.0000 -1.0000 1126459 1601388673.70 151.5569 59.9994 32.0000 1.9990 2.0007 403.7208 404.1260 0.0629 -1.0000 -1.0000 1126529 1601388673.80 151.5569 59.9994 32.0000 1.9977 1.9993 403.9860 404.3910 0.0630 -1.0000 -1.0000 1126598 1601388673.90 151.7458 59.9994 32.0000 1.9978 1.9994 403.8880 404.2952 0.0632 -1.0000 -1.0000 1126659 1601388674.00 151.6447 59.9994 32.0000 2.0007 2.0024 403.7232 404.1294 0.0631 -1.0000 -1.0000 1126838 1601388674.10 151.6447 59.9994 32.0000 1.9975 1.9992 403.8609 404.2674 0.0632 -1.0000 -1.0000 1126908 1601388674.20 151.6447 59.9994 32.0000 1.9976 1.9993 404.1230 404.5308 0.0632 -1.0000 -1.0000 1126968 1601388674.30 151.6447 59.9994 32.0000 1.9999 2.0016 403.7400 404.1461 0.0632 -1.0000 -1.0000 1127028 1601388674.40 151.6447 59.9994 32.0000 1.9977 1.9993 403.8620 404.2687 0.0631 -1.0000 -1.0000 1127108 1601388674.50 151.7611 59.9994 32.0000 1.9964 1.9981 403.9244 404.3328 0.0635 -1.0000 -1.0000 1127848 1601388674.60 151.7611 59.9994 32.0000 1.9982 1.9998 403.7429 404.1482 0.0630 -1.0000 -1.0000 1127948 1601388674.70 151.7611 59.9994 32.0000 2.0002 2.0019 403.6349 404.0408 0.0633 -1.0000 -1.0000 1128018 1601388674.80 151.7611 59.9994 32.0000 1.9969 1.9986 403.9936 404.4003 0.0631 -1.0000 -1.0000 1128088 1601388674.90 151.7611 59.9994 32.0000 1.9957 1.9974 403.9905 404.3955 0.0630 -1.0000 -1.0000 1128158 1601388675.00 151.7611 59.9994 32.0000 1.9983 2.0000 403.7413 404.1465 0.0628 -1.0000 -1.0000 1128218 1601388675.10 151.3859 59.9983 32.0000 1.9980 1.9996 403.7718 404.1760 0.0632 -1.0000 -1.0000 1128278 1601388675.20 151.3859 59.9983 32.0000 1.9971 1.9988 403.9569 404.3619 0.0630 -1.0000 -1.0000 1128358 1601388675.30 151.3859 59.9983 32.0000 1.9956 1.9973 403.8905 404.2968 0.0631 -1.0000 -1.0000 1128418 1601388675.40 151.4223 59.9983 32.0000 1.9995 2.0012 403.7409 404.1447 0.0628 -1.0000 -1.0000 1128488 1601388675.50 151.4223 59.9983 32.0000 1.9972 1.9989 403.8018 404.2076 0.0632 -1.0000 -1.0000 1128558 1601388675.60 151.4223 59.9983 32.0000 1.9975 1.9991 404.0938 404.5019 0.0633 -1.0000 -1.0000 1128618 1601388675.70 151.6404 59.9983 32.0000 1.9979 1.9995 403.7921 404.1971 0.0629 -1.0000 -1.0000 1128678 1601388675.80 151.6404 59.9983 32.0000 1.9981 1.9997 403.5008 403.9067 0.0631 -1.0000 -1.0000 1128758 1601388675.90 151.6404 59.9983 32.0000 1.9982 1.9998 403.6332 404.0397 0.0632 -1.0000 -1.0000 1128818 1601388676.00 151.6404 59.9983 32.0000 1.9976 1.9993 403.6486 404.0543 0.0630 -1.0000 -1.0000 1128878 1601388676.10 151.6404 59.9983 32.0000 1.9978 1.9994 403.4714 403.8774 0.0632 -1.0000 -1.0000 1128958 1601388676.20 151.5571 59.9983 32.0000 1.9977 1.9993 403.5311 403.9376 0.0631 -1.0000 -1.0000 1129018 1601388676.30 151.5393 59.9983 32.0000 1.9946 1.9962 403.7490 404.1550 0.0632 -1.0000 -1.0000 1129078 1601388676.40 151.5393 59.9983 32.0000 1.9963 1.9980 403.8806 404.2870 0.0631 -1.0000 -1.0000 1129148 1601388676.50 151.5393 59.9983 32.0000 1.9990 2.0006 403.8046 404.2114 0.0631 -1.0000 -1.0000 1129217 1601388676.60 151.5393 59.9983 32.0000 1.9982 1.9999 403.5061 403.9116 0.0631 -1.0000 -1.0000 1129277 1601388676.70 151.5393 59.9983 32.0000 1.9984 2.0001 403.8124 404.2191 0.0632 -1.0000 -1.0000 1129348 1601388676.80 151.5393 59.9983 32.0000 1.9990 2.0006 404.0525 404.4609 0.0633 -1.0000 -1.0000 1129407 1601388676.90 151.5393 59.9983 32.0000 1.9996 2.0013 403.5964 404.0026 0.0632 -1.0000 -1.0000 1129487 1601388677.00 151.5393 59.9983 32.0000 1.9986 2.0002 403.7275 404.1347 0.0633 -1.0000 -1.0000 1129547 1601388677.10 151.5393 59.9983 32.0000 1.9970 1.9986 404.0954 404.5009 0.0630 -1.0000 -1.0000 1129897 1601388677.20 151.5393 59.9983 32.0000 1.9967 1.9984 404.0429 404.4493 0.0632 -1.0000 -1.0000 1129967 1601388677.30 151.6072 59.9983 32.0000 1.9983 2.0000 404.0074 404.4146 0.0632 -1.0000 -1.0000 1130047 1601388677.40 151.6122 59.9983 32.0000 1.9998 2.0015 403.6684 404.0763 0.0633 -1.0000 -1.0000 1130107 1601388677.50 151.6122 59.9983 32.0000 1.9974 1.9990 403.8258 404.2308 0.0629 -1.0000 -1.0000 1130177 1601388677.60 151.6122 59.9983 32.0000 1.9958 1.9974 404.0371 404.4427 0.0631 -1.0000 -1.0000 1130427 1601388677.70 151.6122 59.9983 32.0000 1.9974 1.9991 403.8211 404.2260 0.0629 -1.0000 -1.0000 1130487 1601388677.80 151.6122 59.9983 32.0000 2.0000 2.0016 403.6457 404.0514 0.0632 -1.0000 -1.0000 1130557 1601388677.90 151.4882 59.9983 32.0000 1.9974 1.9991 403.7131 404.1202 0.0632 -1.0000 -1.0000 1130617 1601388678.00 151.3228 59.9983 32.0000 1.9966 1.9982 404.1534 404.5597 0.0630 -1.0000 -1.0000 1130687 1601388678.10 151.3228 59.9983 32.0000 1.9965 1.9981 404.0233 404.4287 0.0631 -1.0000 -1.0000 1130877 1601388678.20 151.3228 59.9983 32.0000 1.9986 2.0003 403.6672 404.0750 0.0634 -1.0000 -1.0000 1130947 1601388678.30 151.3228 59.9983 32.0000 1.9985 2.0002 403.3637 403.7693 0.0630 -1.0000 -1.0000 1131007 1601388678.40 151.3228 59.9983 32.0000 1.9973 1.9990 403.7190 404.1242 0.0630 -1.0000 -1.0000 1131077 1601388678.50 151.5348 59.9983 32.0000 1.9963 1.9980 403.9594 404.3648 0.0629 -1.0000 -1.0000 1131147 1601388678.60 151.5348 59.9983 32.0000 1.9975 1.9992 403.9973 404.4026 0.0630 -1.0000 -1.0000 1131347 1601388678.70 151.5348 59.9983 32.0000 1.9994 2.0010 403.8092 404.2160 0.0633 -1.0000 -1.0000 1131417 1601388678.80 151.5348 59.9983 32.0000 1.9998 2.0015 403.6968 404.1037 0.0632 -1.0000 -1.0000 1131487 1601388678.90 151.5348 59.9983 32.0000 1.9993 2.0009 403.7608 404.1692 0.0635 -1.0000 -1.0000 1131557 1601388679.00 151.5279 59.9983 32.0000 1.9981 1.9998 404.1775 404.5865 0.0633 -1.0000 -1.0000 1131617 1601388679.10 151.5043 59.9983 32.0000 1.9983 1.9999 403.7223 404.1281 0.0631 -1.0000 -1.0000 1132106 1601388679.20 151.5043 59.9983 32.0000 1.9994 2.0010 403.5343 403.9413 0.0633 -1.0000 -1.0000 1132176 1601388679.30 151.5043 59.9983 32.0000 1.9976 1.9993 403.8426 404.2479 0.0630 -1.0000 -1.0000 1132246 1601388679.40 151.5043 59.9983 32.0000 1.9962 1.9978 404.0552 404.4608 0.0629 -1.0000 -1.0000 1132306 1601388679.50 151.5043 59.9983 32.0000 1.9969 1.9986 403.8087 404.2143 0.0631 -1.0000 -1.0000 1132376 1601388679.60 151.5062 59.9986 32.0000 1.9979 1.9995 403.6127 404.0179 0.0630 -1.0000 -1.0000 1132596 1601388679.70 151.5113 59.9993 32.0000 1.9970 1.9987 403.7267 404.1319 0.0629 -1.0000 -1.0000 1132656 1601388679.80 151.5113 59.9993 32.0000 1.9965 1.9981 404.0343 404.4411 0.0633 -1.0000 -1.0000 1132726 1601388679.90 151.5113 59.9993 32.0000 1.9944 1.9961 403.9394 404.3465 0.0632 -1.0000 -1.0000 1132796 1601388680.00 151.5113 59.9993 32.0000 1.9950 1.9966 403.9216 404.3278 0.0631 -1.0000 -1.0000 1132856 1601388680.10 151.5113 59.9993 32.0000 1.9964 1.9981 403.6887 404.0947 0.0631 -1.0000 -1.0000 1133116 1601388680.20 151.5365 59.9993 32.0000 1.9978 1.9995 403.8022 404.2084 0.0630 -1.0000 -1.0000 1133176 1601388680.30 151.5365 59.9993 32.0000 1.9956 1.9973 403.8851 404.2906 0.0631 -1.0000 -1.0000 1133236 1601388680.40 151.5365 59.9993 32.0000 1.9960 1.9976 404.0704 404.4770 0.0631 -1.0000 -1.0000 1133316 1601388680.50 151.5365 59.9993 32.0000 1.9963 1.9979 403.8066 404.2131 0.0632 -1.0000 -1.0000 1133376 1601388680.60 151.5365 59.9993 32.0000 1.9981 1.9997 403.6167 404.0227 0.0631 -1.0000 -1.0000 1133446 1601388680.70 151.5365 59.9993 32.0000 1.9981 1.9997 403.8046 404.2115 0.0633 -1.0000 -1.0000 1133516 1601388680.80 151.3193 59.9993 32.0000 1.9967 1.9983 404.1802 404.5877 0.0632 -1.0000 -1.0000 1133576 1601388680.90 151.3193 59.9993 32.0000 1.9979 1.9996 403.9619 404.3678 0.0629 -1.0000 -1.0000 1133656 1601388681.00 151.3193 59.9993 32.0000 1.9995 2.0012 403.7158 404.1213 0.0631 -1.0000 -1.0000 1133716 1601388681.10 151.3193 59.9993 32.0000 1.9995 2.0012 403.5388 403.9444 0.0630 -1.0000 -1.0000 1133776 1601388681.20 151.3193 59.9993 32.0000 1.9991 2.0007 403.8569 404.2622 0.0631 -1.0000 -1.0000 1133846 1601388681.30 151.5915 59.9993 32.0000 1.9984 2.0000 404.0493 404.4565 0.0631 -1.0000 -1.0000 1133916 1601388681.40 151.5915 59.9993 32.0000 1.9987 2.0004 403.8025 404.2088 0.0632 -1.0000 -1.0000 1133976 1601388681.50 151.5915 59.9993 32.0000 2.0004 2.0021 403.6640 404.0707 0.0632 -1.0000 -1.0000 1134046 1601388681.60 151.5915 59.9993 32.0000 1.9975 1.9992 403.9334 404.3393 0.0629 -1.0000 -1.0000 1134106 1601388681.70 151.5915 59.9993 32.0000 1.9966 1.9982 404.0713 404.4777 0.0632 -1.0000 -1.0000 1134426 1601388681.80 151.5693 59.9993 32.0000 1.9957 1.9973 404.0593 404.4660 0.0631 -1.0000 -1.0000 1134496 1601388681.90 151.4217 59.9993 32.0000 1.9982 1.9999 404.0554 404.4621 0.0632 -1.0000 -1.0000 1134556 1601388682.00 151.4217 59.9993 32.0000 1.9989 2.0006 403.6520 404.0588 0.0632 -1.0000 -1.0000 1134626 1601388682.10 151.4217 59.9993 32.0000 1.9979 1.9995 403.6237 404.0288 0.0629 -1.0000 -1.0000 1134695 1601388682.20 151.4217 59.9993 32.0000 1.9967 1.9984 403.7293 404.1344 0.0631 -1.0000 -1.0000 1134926 1601388682.30 151.4217 59.9993 32.0000 1.9964 1.9981 403.8710 404.2793 0.0634 -1.0000 -1.0000 1134985 1601388682.40 151.4411 59.9993 32.0000 1.9964 1.9980 403.9223 404.3292 0.0632 -1.0000 -1.0000 1135055 1601388682.50 151.4998 59.9993 32.0000 1.9992 2.0009 403.6180 404.0249 0.0633 -1.0000 -1.0000 1135126 1601388682.60 151.4998 59.9993 32.0000 1.9981 1.9997 403.6809 404.0874 0.0631 -1.0000 -1.0000 1135185 1601388682.70 151.4998 59.9993 32.0000 1.9963 1.9979 404.1106 404.5170 0.0630 -1.0000 -1.0000 1135425 1601388682.80 151.4998 59.9993 32.0000 1.9975 1.9992 403.8573 404.2630 0.0631 -1.0000 -1.0000 1135485 1601388682.90 151.4998 59.9993 32.0000 1.9969 1.9985 403.7596 404.1666 0.0632 -1.0000 -1.0000 1135565 1601388683.00 151.4644 59.9993 32.0000 1.9975 1.9992 403.6319 404.0355 0.0629 -1.0000 -1.0000 1135625 1601388683.10 151.4461 59.9993 32.0000 1.9956 1.9972 403.8108 404.2166 0.0630 -1.0000 -1.0000 1135685 1601388683.20 151.4461 59.9993 32.0000 1.9951 1.9968 404.1733 404.5806 0.0633 -1.0000 -1.0000 1136175 1601388683.30 151.4461 59.9993 32.0000 1.9955 1.9971 404.0984 404.5022 0.0628 -1.0000 -1.0000 1136235 1601388683.40 151.4461 59.9993 32.0000 1.9979 1.9996 403.9100 404.3149 0.0629 -1.0000 -1.0000 1136305 1601388683.50 151.4461 59.9993 32.0000 1.9984 2.0001 404.0195 404.4264 0.0633 -1.0000 -1.0000 1136375 1601388683.60 151.5533 59.9993 32.0000 1.9958 1.9974 404.0511 404.4587 0.0632 -1.0000 -1.0000 1136435 1601388683.70 151.5533 59.9993 32.0000 1.9963 1.9980 404.0234 404.4297 0.0631 -1.0000 -1.0000 1136505 1601388683.80 151.5533 59.9993 32.0000 1.9987 2.0003 403.8245 404.2307 0.0631 -1.0000 -1.0000 1136655 1601388683.90 151.5533 59.9993 32.0000 1.9997 2.0013 403.7334 404.1384 0.0630 -1.0000 -1.0000 1136715 1601388684.00 151.5533 59.9993 32.0000 1.9973 1.9990 403.8926 404.3000 0.0633 -1.0000 -1.0000 1136785 1601388684.10 151.3456 59.9993 32.0000 1.9974 1.9991 404.0595 404.4664 0.0632 -1.0000 -1.0000 1136855 1601388684.20 151.3456 59.9993 32.0000 1.9977 1.9993 404.0715 404.4788 0.0632 -1.0000 -1.0000 1136915 1601388684.30 151.3456 59.9993 32.0000 1.9972 1.9988 403.7173 404.1239 0.0631 -1.0000 -1.0000 1137144 1601388684.40 151.3456 59.9993 32.0000 1.9978 1.9995 403.5151 403.9212 0.0632 -1.0000 -1.0000 1137214 1601388684.50 151.3456 59.9993 32.0000 1.9972 1.9988 403.8507 404.2580 0.0632 -1.0000 -1.0000 1137274 1601388684.60 151.3456 59.9993 32.0000 1.9982 1.9999 403.9336 404.3396 0.0631 -1.0000 -1.0000 1137344 1601388684.70 151.4515 59.9988 32.0000 1.9976 1.9993 403.7628 404.1687 0.0630 -1.0000 -1.0000 1137414 1601388684.80 151.4590 59.9988 32.0000 1.9974 1.9990 403.6645 404.0696 0.0630 -1.0000 -1.0000 1137474 1601388684.90 151.4590 59.9988 32.0000 1.9999 2.0015 403.8220 404.2275 0.0629 -1.0000 -1.0000 1137544 1601388685.00 151.4590 59.9988 32.0000 1.9960 1.9977 404.1089 404.5144 0.0630 -1.0000 -1.0000 1137614 1601388685.10 151.4590 59.9988 32.0000 1.9960 1.9977 404.0640 404.4709 0.0631 -1.0000 -1.0000 1137674 1601388685.20 151.4590 59.9988 32.0000 1.9986 2.0002 403.8268 404.2318 0.0630 -1.0000 -1.0000 1137744 1601388685.30 151.4568 59.9988 32.0000 1.9975 1.9991 403.7760 404.1825 0.0632 -1.0000 -1.0000 1138434 1601388685.40 151.4544 59.9988 32.0000 1.9960 1.9977 404.0007 404.4057 0.0628 -1.0000 -1.0000 1138504 1601388685.50 151.4544 59.9988 32.0000 1.9967 1.9984 403.9567 404.3628 0.0631 -1.0000 -1.0000 1138574 1601388685.60 151.4544 59.9988 32.0000 1.9987 2.0004 403.7847 404.1913 0.0632 -1.0000 -1.0000 1138634 1601388685.70 151.4544 59.9988 32.0000 1.9980 1.9996 403.5811 403.9881 0.0632 -1.0000 -1.0000 1138704 1601388685.80 151.4544 59.9988 32.0000 1.9985 2.0002 404.0194 404.4252 0.0631 -1.0000 -1.0000 1138774 1601388685.90 151.4255 59.9988 32.0000 1.9997 2.0013 403.8172 404.2247 0.0632 -1.0000 -1.0000 1138834 1601388686.00 151.3257 59.9988 32.0000 1.9991 2.0007 403.5992 404.0050 0.0631 -1.0000 -1.0000 1138904 1601388686.10 151.3257 59.9988 32.0000 1.9975 1.9992 403.9571 404.3638 0.0632 -1.0000 -1.0000 1138974 1601388686.20 151.3257 59.9988 32.0000 1.9966 1.9983 404.1083 404.5138 0.0631 -1.0000 -1.0000 1139034 1601388686.30 151.3257 59.9988 32.0000 1.9974 1.9990 404.1876 404.5946 0.0631 -1.0000 -1.0000 1139134 1601388686.40 151.3257 59.9988 32.0000 1.9993 2.0009 403.9034 404.3097 0.0632 -1.0000 -1.0000 1139214 1601388686.50 151.4148 59.9988 32.0000 1.9973 1.9990 403.7917 404.1981 0.0632 -1.0000 -1.0000 1139274 1601388686.60 151.4232 59.9988 32.0000 1.9963 1.9979 404.0076 404.4141 0.0629 -1.0000 -1.0000 1139354 1601388686.70 151.4232 59.9988 32.0000 1.9976 1.9992 404.1558 404.5605 0.0629 -1.0000 -1.0000 1139434 1601388686.80 151.4232 59.9988 32.0000 1.9980 1.9996 403.9050 404.3106 0.0630 -1.0000 -1.0000 1139494 1601388686.90 151.4232 59.9988 32.0000 1.9994 2.0010 403.9036 404.3099 0.0632 -1.0000 -1.0000 1139564 1601388687.00 151.4232 59.9988 32.0000 1.9950 1.9966 404.1427 404.5497 0.0631 -1.0000 -1.0000 1139634 1601388687.10 151.4232 59.9988 32.0000 1.9972 1.9989 403.9704 404.3775 0.0633 -1.0000 -1.0000 1139704 1601388687.20 151.4232 59.9988 32.0000 1.9994 2.0010 403.7073 404.1159 0.0634 -1.0000 -1.0000 1139774 1601388687.30 151.4232 59.9988 32.0000 1.9972 1.9989 403.7680 404.1748 0.0632 -1.0000 -1.0000 1139834 1601388687.40 151.4232 59.9988 32.0000 1.9952 1.9968 403.9263 404.3337 0.0633 -1.0000 -1.0000 1139903 1601388687.50 151.4232 59.9988 32.0000 1.9972 1.9989 404.1469 404.5533 0.0631 -1.0000 -1.0000 1139983 1601388687.60 151.4232 59.9988 32.0000 1.9961 1.9978 403.9796 404.3858 0.0630 -1.0000 -1.0000 1140044 1601388687.70 151.3006 59.9988 32.0000 1.9984 2.0000 403.5966 404.0028 0.0632 -1.0000 -1.0000 1140103 1601388687.80 151.3006 59.9988 32.0000 1.9974 1.9991 403.9266 404.3328 0.0631 -1.0000 -1.0000 1140173 1601388687.90 151.3006 59.9988 32.0000 1.9974 1.9991 403.8852 404.2907 0.0628 -1.0000 -1.0000 1140473 1601388688.00 151.3006 59.9988 32.0000 1.9963 1.9980 403.8605 404.2653 0.0630 -1.0000 -1.0000 1140543 1601388688.10 151.3006 59.9988 32.0000 1.9984 2.0001 403.7469 404.1537 0.0633 -1.0000 -1.0000 1140613 1601388688.20 151.4143 59.9988 32.0000 1.9977 1.9994 404.0401 404.4474 0.0632 -1.0000 -1.0000 1140693 1601388688.30 151.4547 59.9988 32.0000 1.9959 1.9975 404.0701 404.4762 0.0630 -1.0000 -1.0000 1140763 1601388688.40 151.4547 59.9988 32.0000 1.9973 1.9989 403.9993 404.4057 0.0631 -1.0000 -1.0000 1140893 1601388688.50 151.4547 59.9988 32.0000 2.0001 2.0018 403.5853 403.9911 0.0630 -1.0000 -1.0000 1140953 1601388688.60 151.4547 59.9988 32.0000 1.9983 2.0000 403.7831 404.1895 0.0633 -1.0000 -1.0000 1141023 1601388688.70 151.4547 59.9988 32.0000 1.9953 1.9970 403.8976 404.3035 0.0631 -1.0000 -1.0000 1141093 1601388688.80 151.5166 59.9988 32.0000 1.9978 1.9995 403.9492 404.3560 0.0631 -1.0000 -1.0000 1141153 1601388688.90 151.5166 59.9988 32.0000 1.9979 1.9995 403.9978 404.4047 0.0633 -1.0000 -1.0000 1141473 1601388689.00 151.5166 59.9988 32.0000 1.9985 2.0002 403.9045 404.3090 0.0629 -1.0000 -1.0000 1141533 1601388689.10 151.5166 59.9988 32.0000 1.9984 2.0001 403.6209 404.0267 0.0631 -1.0000 -1.0000 1141593 1601388689.20 151.5166 59.9988 32.0000 1.9980 1.9997 403.7563 404.1624 0.0631 -1.0000 -1.0000 1141673 1601388689.30 151.5166 59.9988 32.0000 1.9961 1.9977 403.9843 404.3928 0.0633 -1.0000 -1.0000 1141733 1601388689.40 151.5304 59.9988 32.0000 1.9954 1.9970 404.0370 404.4435 0.0632 -1.0000 -1.0000 1142433 1601388689.50 151.5310 59.9988 32.0000 1.9984 2.0001 403.7824 404.1892 0.0632 -1.0000 -1.0000 1142503 1601388689.60 151.5310 59.9988 32.0000 1.9982 1.9999 403.7684 404.1750 0.0631 -1.0000 -1.0000 1142573 1601388689.70 151.5310 59.9988 32.0000 1.9958 1.9974 404.0313 404.4360 0.0630 -1.0000 -1.0000 1142643 1601388689.80 151.5310 59.9988 32.0000 1.9962 1.9978 404.0774 404.4844 0.0632 -1.0000 -1.0000 1142713 1601388689.90 151.5343 59.9993 32.0000 1.9988 2.0004 404.1537 404.5623 0.0633 -1.0000 -1.0000 1142773 1601388690.00 151.5380 59.9999 32.0000 2.0010 2.0026 403.5984 404.0036 0.0631 -1.0000 -1.0000 1142833 1601388690.10 151.5380 59.9999 32.0000 1.9986 2.0003 403.7570 404.1633 0.0631 -1.0000 -1.0000 1142913 1601388690.20 151.5380 59.9999 32.0000 1.9973 1.9989 404.0680 404.4744 0.0631 -1.0000 -1.0000 1142972 1601388690.30 151.5380 59.9999 32.0000 1.9971 1.9988 404.0721 404.4784 0.0632 -1.0000 -1.0000 1143033 1601388690.40 151.5380 59.9999 32.0000 1.9975 1.9991 403.7363 404.1428 0.0630 -1.0000 -1.0000 1143112 1601388690.50 151.5380 59.9999 32.0000 1.9992 2.0008 403.5109 403.9189 0.0635 -1.0000 -1.0000 1143172 1601388690.60 151.5380 59.9999 32.0000 1.9994 2.0010 403.8550 404.2622 0.0631 -1.0000 -1.0000 1143233 1601388690.70 151.5380 59.9999 32.0000 1.9960 1.9977 404.0028 404.4098 0.0633 -1.0000 -1.0000 1143312 1601388690.80 151.5380 59.9999 32.0000 1.9976 1.9993 404.1989 404.6046 0.0629 -1.0000 -1.0000 1143372 1601388690.90 151.5380 59.9999 32.0000 1.9973 1.9990 403.8017 404.2077 0.0630 -1.0000 -1.0000 1143442 1601388691.00 151.5989 59.9999 32.0000 1.9986 2.0002 403.7411 404.1472 0.0632 -1.0000 -1.0000 1143502 1601388691.10 151.6658 59.9999 32.0000 1.9980 1.9997 403.5929 403.9979 0.0630 -1.0000 -1.0000 1143572 1601388691.20 151.6658 59.9999 32.0000 1.9968 1.9984 403.7857 404.1922 0.0632 -1.0000 -1.0000 1143642 1601388691.30 151.6658 59.9999 32.0000 1.9988 2.0005 404.0874 404.4939 0.0630 -1.0000 -1.0000 1143702 1601388691.40 151.6658 59.9999 32.0000 1.9986 2.0002 404.1159 404.5223 0.0631 -1.0000 -1.0000 1143762 1601388691.50 151.6658 59.9999 32.0000 1.9983 2.0000 403.6276 404.0341 0.0633 -1.0000 -1.0000 1144592 1601388691.60 151.6658 59.9999 32.0000 1.9973 1.9990 403.7723 404.1796 0.0632 -1.0000 -1.0000 1144662 1601388691.70 151.5231 59.9999 32.0000 1.9968 1.9985 404.0106 404.4168 0.0632 -1.0000 -1.0000 1144732 1601388691.80 151.5231 59.9999 32.0000 1.9975 1.9992 404.0190 404.4266 0.0634 -1.0000 -1.0000 1144802 1601388691.90 151.5231 59.9999 32.0000 1.9978 1.9995 403.8285 404.2345 0.0629 -1.0000 -1.0000 1144942 1601388692.00 151.5231 59.9999 32.0000 1.9967 1.9984 403.4894 403.8941 0.0629 -1.0000 -1.0000 1145011 1601388692.10 151.5231 59.9999 32.0000 1.9982 1.9998 403.5069 403.9123 0.0632 -1.0000 -1.0000 1145081 1601388692.20 151.5827 59.9999 32.0000 1.9966 1.9982 403.9501 404.3576 0.0633 -1.0000 -1.0000 1145152 1601388692.30 151.5975 59.9999 32.0000 1.9954 1.9971 404.1547 404.5597 0.0629 -1.0000 -1.0000 1145211 1601388692.40 151.5975 59.9999 32.0000 1.9987 2.0004 403.7801 404.1856 0.0629 -1.0000 -1.0000 1145282 1601388692.50 151.5975 59.9999 32.0000 1.9981 1.9998 403.6201 404.0256 0.0631 -1.0000 -1.0000 1145342 1601388692.60 151.5975 59.9999 32.0000 1.9985 2.0001 403.9369 404.3438 0.0632 -1.0000 -1.0000 1145432 1601388692.70 151.5975 59.9999 32.0000 1.9982 1.9999 404.0758 404.4825 0.0632 -1.0000 -1.0000 1145512 1601388692.80 151.4605 59.9999 32.0000 2.0003 2.0019 403.8339 404.2412 0.0633 -1.0000 -1.0000 1145572 1601388692.90 151.4586 59.9999 32.0000 1.9986 2.0002 403.8360 404.2445 0.0635 -1.0000 -1.0000 1145642 1601388693.00 151.4586 59.9999 32.0000 1.9969 1.9986 404.0628 404.4707 0.0632 -1.0000 -1.0000 1145712 1601388693.10 151.4586 59.9999 32.0000 1.9968 1.9984 404.0593 404.4653 0.0631 -1.0000 -1.0000 1145772 1601388693.20 151.4586 59.9999 32.0000 1.9994 2.0011 403.6636 404.0697 0.0631 -1.0000 -1.0000 1145842 1601388693.30 151.4586 59.9999 32.0000 1.9987 2.0003 403.6096 404.0160 0.0631 -1.0000 -1.0000 1145902 1601388693.40 151.2758 59.9999 32.0000 1.9957 1.9974 404.1322 404.5386 0.0632 -1.0000 -1.0000 1145971 1601388693.50 151.2758 59.9999 32.0000 1.9988 2.0005 404.0827 404.4897 0.0631 -1.0000 -1.0000 1146042 1601388693.60 151.2758 59.9999 32.0000 1.9991 2.0008 403.8194 404.2256 0.0632 -1.0000 -1.0000 1146152 1601388693.70 151.2758 59.9999 32.0000 1.9975 1.9992 403.5601 403.9675 0.0633 -1.0000 -1.0000 1146211 1601388693.80 151.2758 59.9999 32.0000 1.9972 1.9989 403.9191 404.3254 0.0630 -1.0000 -1.0000 1146291 1601388693.90 151.4292 59.9999 32.0000 1.9976 1.9993 403.9021 404.3074 0.0630 -1.0000 -1.0000 1146351 1601388694.00 151.6337 59.9999 32.0000 1.9975 1.9992 403.6884 404.0938 0.0629 -1.0000 -1.0000 1146421 1601388694.10 151.6337 59.9999 32.0000 1.9982 1.9998 403.7598 404.1649 0.0631 -1.0000 -1.0000 1146651 1601388694.20 151.6337 59.9999 32.0000 1.9962 1.9978 403.8937 404.3021 0.0636 -1.0000 -1.0000 1146721 1601388694.30 151.6337 59.9999 32.0000 1.9980 1.9996 403.9240 404.3302 0.0630 -1.0000 -1.0000 1146781 1601388694.40 151.6337 59.9999 32.0000 1.9981 1.9997 403.6303 404.0354 0.0632 -1.0000 -1.0000 1146851 1601388694.50 151.3851 59.9999 32.0000 1.9967 1.9984 403.8647 404.2717 0.0632 -1.0000 -1.0000 1146911 1601388694.60 151.3851 59.9999 32.0000 1.9970 1.9987 404.1251 404.5321 0.0632 -1.0000 -1.0000 1147141 1601388694.70 151.3851 59.9999 32.0000 1.9984 2.0000 403.9643 404.3695 0.0629 -1.0000 -1.0000 1147221 1601388694.80 151.3851 59.9999 32.0000 1.9995 2.0011 403.7163 404.1231 0.0634 -1.0000 -1.0000 1147281 1601388694.90 151.3851 59.9999 32.0000 1.9993 2.0009 403.8514 404.2588 0.0632 -1.0000 -1.0000 1147351 1601388695.00 151.3851 59.9999 32.0000 1.9977 1.9994 404.0228 404.4297 0.0632 -1.0000 -1.0000 1147411 1601388695.10 151.3851 59.9999 32.0000 1.9976 1.9993 403.5400 403.9466 0.0633 -1.0000 -1.0000 1148431 1601388695.20 151.3851 59.9999 32.0000 1.9981 1.9998 403.8689 404.2748 0.0628 -1.0000 -1.0000 1148501 1601388695.30 151.7393 60.0012 32.0000 1.9973 1.9989 404.1178 404.5242 0.0632 -1.0000 -1.0000 1148571 1601388695.40 151.7393 60.0012 32.0000 1.9995 2.0011 404.0721 404.4795 0.0632 -1.0000 -1.0000 1148641 1601388695.50 151.7393 60.0012 32.0000 1.9995 2.0012 403.6789 404.0841 0.0629 -1.0000 -1.0000 1148711 1601388695.60 151.7393 60.0012 32.0000 1.9989 2.0006 403.7499 404.1578 0.0634 -1.0000 -1.0000 1148771 1601388695.70 151.7393 60.0012 32.0000 1.9965 1.9981 404.2220 404.6268 0.0629 -1.0000 -1.0000 1148831 1601388695.80 151.7393 60.0012 32.0000 1.9958 1.9974 404.1182 404.5243 0.0631 -1.0000 -1.0000 1148910 1601388695.90 151.7393 60.0012 32.0000 1.9962 1.9979 403.9972 404.4039 0.0631 -1.0000 -1.0000 1148970 1601388696.00 151.7393 60.0012 32.0000 1.9949 1.9966 403.6042 404.0098 0.0630 -1.0000 -1.0000 1149031 1601388696.10 151.6087 60.0012 32.0000 1.9948 1.9964 403.9683 404.3731 0.0627 -1.0000 -1.0000 1149101 1601388696.20 151.5615 60.0012 32.0000 1.9989 2.0005 403.9557 404.3605 0.0631 -1.0000 -1.0000 1149170 1601388696.30 151.5615 60.0012 32.0000 1.9995 2.0011 403.7116 404.1168 0.0630 -1.0000 -1.0000 1149231 1601388696.40 151.5615 60.0012 32.0000 1.9974 1.9990 403.8035 404.2095 0.0630 -1.0000 -1.0000 1149300 1601388696.50 151.6095 60.0012 32.0000 1.9976 1.9993 404.0704 404.4759 0.0630 -1.0000 -1.0000 1149370 1601388696.60 151.6095 60.0012 32.0000 1.9968 1.9985 404.2197 404.6270 0.0632 -1.0000 -1.0000 1149431 1601388696.70 151.2810 60.0012 32.0000 1.9975 1.9992 403.9022 404.3086 0.0633 -1.0000 -1.0000 1149500 1601388696.80 151.2810 60.0012 32.0000 1.9978 1.9994 403.6972 404.1039 0.0631 -1.0000 -1.0000 1149560 1601388696.90 151.2810 60.0012 32.0000 1.9962 1.9979 403.8694 404.2766 0.0633 -1.0000 -1.0000 1149640 1601388697.00 151.2810 60.0012 32.0000 1.9963 1.9980 404.0866 404.4931 0.0631 -1.0000 -1.0000 1149700 1601388697.10 151.2810 60.0012 32.0000 1.9966 1.9982 404.1120 404.5190 0.0633 -1.0000 -1.0000 1149830 1601388697.20 151.2810 60.0012 32.0000 1.9985 2.0001 403.7453 404.1523 0.0632 -1.0000 -1.0000 1149910 1601388697.30 151.2810 60.0012 32.0000 1.9988 2.0004 403.7070 404.1125 0.0630 -1.0000 -1.0000 1149970 1601388697.40 151.2810 60.0012 32.0000 1.9963 1.9979 403.8401 404.2464 0.0632 -1.0000 -1.0000 1150030 1601388697.50 151.2810 60.0012 32.0000 1.9970 1.9987 403.7782 404.1839 0.0629 -1.0000 -1.0000 1150110 1601388697.60 151.2810 60.0012 32.0000 1.9978 1.9994 403.5282 403.9343 0.0632 -1.0000 -1.0000 1150170 1601388697.70 151.3570 60.0012 32.0000 1.9988 2.0004 403.7434 404.1493 0.0632 -1.0000 -1.0000 1150230 1601388697.80 151.7154 60.0012 32.0000 1.9978 1.9995 403.9531 404.3594 0.0630 -1.0000 -1.0000 1150300 1601388697.90 151.7154 60.0012 32.0000 1.9972 1.9989 404.1483 404.5549 0.0631 -1.0000 -1.0000 1150370 1601388698.00 151.7154 60.0012 32.0000 1.9986 2.0002 403.8966 404.3020 0.0631 -1.0000 -1.0000 1150430 1601388698.10 151.7154 60.0012 32.0000 1.9996 2.0013 403.6562 404.0616 0.0628 -1.0000 -1.0000 1150500 1601388698.20 151.7154 60.0012 32.0000 1.9992 2.0009 403.5600 403.9664 0.0633 -1.0000 -1.0000 1151070 1601388698.30 151.7154 60.0012 32.0000 1.9984 2.0001 403.9195 404.3272 0.0633 -1.0000 -1.0000 1151140 1601388698.40 151.7154 60.0012 32.0000 1.9975 1.9992 404.1594 404.5671 0.0633 -1.0000 -1.0000 1151210 1601388698.50 151.7154 60.0012 32.0000 1.9985 2.0001 403.8530 404.2597 0.0631 -1.0000 -1.0000 1151270 1601388698.60 151.7154 60.0012 32.0000 1.9986 2.0002 403.6241 404.0279 0.0629 -1.0000 -1.0000 1151340 1601388698.70 151.7154 60.0012 32.0000 1.9950 1.9966 403.8806 404.2873 0.0632 -1.0000 -1.0000 1151410 1601388698.80 151.7154 60.0012 32.0000 1.9955 1.9972 404.0891 404.4959 0.0631 -1.0000 -1.0000 1151470 1601388698.90 151.4439 60.0012 32.0000 1.9983 1.9999 404.0448 404.4497 0.0629 -1.0000 -1.0000 1151550 1601388699.00 151.4439 60.0012 32.0000 1.9992 2.0009 403.7404 404.1467 0.0633 -1.0000 -1.0000 1151610 1601388699.10 151.4439 60.0012 32.0000 2.0001 2.0018 403.8675 404.2744 0.0631 -1.0000 -1.0000 1151670 1601388699.20 151.4439 60.0012 32.0000 1.9984 2.0001 404.1411 404.5488 0.0632 -1.0000 -1.0000 1151860 1601388699.30 151.4439 60.0012 32.0000 1.9967 1.9983 404.1200 404.5250 0.0628 -1.0000 -1.0000 1151920 1601388699.40 151.4431 60.0012 32.0000 1.9986 2.0002 403.9202 404.3256 0.0630 -1.0000 -1.0000 1151979 1601388699.50 151.4420 60.0012 32.0000 1.9974 1.9990 403.9773 404.3843 0.0633 -1.0000 -1.0000 1152059 1601388699.60 151.4420 60.0012 32.0000 1.9960 1.9977 404.1401 404.5485 0.0633 -1.0000 -1.0000 1152120 1601388699.70 151.4420 60.0012 32.0000 1.9977 1.9993 403.9974 404.4038 0.0631 -1.0000 -1.0000 1152179 1601388699.80 151.4420 60.0012 32.0000 1.9978 1.9994 403.7671 404.1732 0.0631 -1.0000 -1.0000 1152249 1601388699.90 151.4420 60.0012 32.0000 1.9993 2.0010 403.6734 404.0794 0.0629 -1.0000 -1.0000 1152319 1601388700.00 151.6395 60.0007 32.0000 1.9985 2.0001 403.8287 404.2332 0.0629 -1.0000 -1.0000 1152379 1601388700.10 151.6395 60.0007 32.0000 1.9966 1.9982 404.1214 404.5279 0.0631 -1.0000 -1.0000 1152449 1601388700.20 151.6395 60.0007 32.0000 1.9949 1.9965 404.0915 404.4973 0.0629 -1.0000 -1.0000 1152719 1601388700.30 151.6395 60.0007 32.0000 1.9970 1.9986 403.9834 404.3893 0.0631 -1.0000 -1.0000 1152789 1601388700.40 151.6395 60.0007 32.0000 1.9984 2.0000 403.8327 404.2388 0.0631 -1.0000 -1.0000 1152859 1601388700.50 151.6901 60.0007 32.0000 1.9980 1.9997 403.6940 404.0999 0.0631 -1.0000 -1.0000 1152919 1601388700.60 151.6927 60.0007 32.0000 1.9977 1.9994 403.9531 404.3604 0.0633 -1.0000 -1.0000 1152979 1601388700.70 151.6927 60.0007 32.0000 1.9976 1.9993 404.0977 404.5036 0.0631 -1.0000 -1.0000 1153059 1601388700.80 151.6927 60.0007 32.0000 1.9997 2.0013 403.8812 404.2894 0.0634 -1.0000 -1.0000 1153439 1601388700.90 151.6927 60.0007 32.0000 1.9960 1.9977 403.8393 404.2467 0.0632 -1.0000 -1.0000 1153519 1601388701.00 151.6927 60.0007 32.0000 1.9939 1.9955 403.8146 404.2206 0.0630 -1.0000 -1.0000 1153579 1601388701.10 151.6927 60.0007 32.0000 1.9962 1.9979 404.0650 404.4714 0.0632 -1.0000 -1.0000 1153649 1601388701.20 151.6927 60.0007 32.0000 1.9981 1.9998 404.2831 404.6900 0.0631 -1.0000 -1.0000 1153729 1601388701.30 151.6927 60.0007 32.0000 1.9983 2.0000 403.9818 404.3890 0.0633 -1.0000 -1.0000 1153899 1601388701.40 151.6927 60.0007 32.0000 1.9987 2.0004 403.7117 404.1177 0.0629 -1.0000 -1.0000 1153969 1601388701.50 151.6927 60.0007 32.0000 1.9977 1.9994 403.4913 403.8985 0.0633 -1.0000 -1.0000 1154039 1601388701.60 151.3752 60.0007 32.0000 1.9953 1.9969 403.7187 404.1259 0.0632 -1.0000 -1.0000 1154099 1601388701.70 151.3752 60.0007 32.0000 1.9985 2.0002 403.8781 404.2848 0.0632 -1.0000 -1.0000 1154159 1601388701.80 151.3752 60.0007 32.0000 1.9999 2.0016 404.0002 404.4071 0.0631 -1.0000 -1.0000 1154399 1601388701.90 151.3752 60.0007 32.0000 2.0005 2.0022 403.6461 404.0500 0.0628 -1.0000 -1.0000 1154459 1601388702.00 151.3752 60.0007 32.0000 1.9986 2.0003 403.7314 404.1365 0.0632 -1.0000 -1.0000 1154519 1601388702.10 151.5593 60.0007 32.0000 1.9960 1.9977 404.0065 404.4130 0.0631 -1.0000 -1.0000 1154589 1601388702.20 151.4147 60.0007 32.0000 1.9960 1.9977 404.0259 404.4327 0.0632 -1.0000 -1.0000 1154659 1601388702.30 151.4147 60.0007 32.0000 1.9964 1.9981 404.0879 404.4932 0.0628 -1.0000 -1.0000 1154849 1601388702.40 151.4147 60.0007 32.0000 2.0006 2.0023 403.8005 404.2076 0.0632 -1.0000 -1.0000 1154919 1601388702.50 151.4147 60.0007 32.0000 1.9974 1.9990 403.5637 403.9696 0.0632 -1.0000 -1.0000 1154988 1601388702.60 151.4147 60.0007 32.0000 1.9966 1.9983 403.9683 404.3759 0.0633 -1.0000 -1.0000 1155049 1601388702.70 151.4147 60.0007 32.0000 1.9977 1.9994 404.1047 404.5101 0.0631 -1.0000 -1.0000 1155118 1601388702.80 151.4147 60.0007 32.0000 1.9963 1.9979 404.0539 404.4621 0.0633 -1.0000 -1.0000 1155448 1601388702.90 151.4147 60.0007 32.0000 1.9984 2.0000 403.8203 404.2264 0.0630 -1.0000 -1.0000 1155518 1601388703.00 151.4147 60.0007 32.0000 1.9969 1.9985 403.8744 404.2793 0.0630 -1.0000 -1.0000 1155578 1601388703.10 151.4147 60.0007 32.0000 1.9964 1.9980 404.0733 404.4807 0.0631 -1.0000 -1.0000 1155648 1601388703.20 151.6161 60.0007 32.0000 1.9959 1.9975 404.1550 404.5603 0.0629 -1.0000 -1.0000 1155718 1601388703.30 151.4341 60.0007 32.0000 1.9967 1.9984 403.8975 404.3031 0.0630 -1.0000 -1.0000 1156198 1601388703.40 151.4341 60.0007 32.0000 2.0000 2.0016 403.8193 404.2258 0.0632 -1.0000 -1.0000 1156258 1601388703.50 151.4307 60.0007 32.0000 1.9968 1.9985 403.7191 404.1235 0.0627 -1.0000 -1.0000 1156328 1601388703.60 151.4752 60.0007 32.0000 1.9966 1.9982 404.0084 404.4142 0.0631 -1.0000 -1.0000 1156388 1601388703.70 151.4752 60.0007 32.0000 1.9981 1.9997 404.0575 404.4645 0.0632 -1.0000 -1.0000 1156458 1601388703.80 151.4752 60.0007 32.0000 1.9999 2.0016 403.9139 404.3208 0.0632 -1.0000 -1.0000 1156648 1601388703.90 151.4752 60.0007 32.0000 1.9991 2.0007 403.6131 404.0190 0.0631 -1.0000 -1.0000 1156708 1601388704.00 151.4752 60.0007 32.0000 1.9966 1.9983 404.0721 404.4794 0.0633 -1.0000 -1.0000 1156768 1601388704.10 151.4752 60.0007 32.0000 1.9964 1.9980 404.1475 404.5548 0.0632 -1.0000 -1.0000 1156848 1601388704.20 151.4752 60.0007 32.0000 1.9985 2.0001 403.6881 404.0938 0.0631 -1.0000 -1.0000 1156908 1601388704.30 151.4752 60.0007 32.0000 1.9988 2.0004 403.7922 404.1994 0.0633 -1.0000 -1.0000 1156968 1601388704.40 151.3362 60.0007 32.0000 1.9969 1.9986 403.9037 404.3124 0.0635 -1.0000 -1.0000 1157038 1601388704.50 151.3072 60.0007 32.0000 1.9951 1.9968 404.1193 404.5267 0.0631 -1.0000 -1.0000 1157108 1601388704.60 151.3072 60.0007 32.0000 1.9968 1.9984 404.0578 404.4624 0.0628 -1.0000 -1.0000 1157168 1601388704.70 151.3072 60.0007 32.0000 1.9994 2.0011 403.7067 404.1123 0.0631 -1.0000 -1.0000 1157238 1601388704.80 151.4547 60.0007 32.0000 1.9975 1.9992 403.4170 403.8222 0.0630 -1.0000 -1.0000 1157298 1601388704.90 151.4547 60.0007 32.0000 1.9984 2.0000 403.6239 404.0294 0.0630 -1.0000 -1.0000 1157378 1601388705.00 151.5626 60.0028 32.0000 1.9980 1.9996 404.1048 404.5102 0.0629 -1.0000 -1.0000 1157438 1601388705.10 151.5641 60.0029 32.0000 1.9971 1.9987 403.9817 404.3883 0.0632 -1.0000 -1.0000 1157508 1601388705.20 151.5641 60.0029 32.0000 1.9992 2.0008 403.6506 404.0577 0.0632 -1.0000 -1.0000 1157578 1601388705.30 151.5641 60.0029 32.0000 1.9974 1.9990 403.6765 404.0823 0.0629 -1.0000 -1.0000 1157638 1601388705.40 151.5641 60.0029 32.0000 1.9975 1.9992 403.9888 404.3953 0.0631 -1.0000 -1.0000 1157697 1601388705.50 151.4833 60.0029 32.0000 1.9963 1.9979 404.2076 404.6146 0.0633 -1.0000 -1.0000 1157777 1601388705.60 151.3202 60.0029 32.0000 1.9962 1.9979 403.9514 404.3598 0.0634 -1.0000 -1.0000 1157838 1601388705.70 151.3202 60.0029 32.0000 1.9964 1.9981 403.8600 404.2666 0.0632 -1.0000 -1.0000 1157897 1601388705.80 151.3202 60.0029 32.0000 1.9973 1.9989 403.7553 404.1622 0.0632 -1.0000 -1.0000 1157977 1601388705.90 151.3202 60.0029 32.0000 1.9963 1.9979 403.9881 404.3945 0.0631 -1.0000 -1.0000 1158187 1601388706.00 151.3202 60.0029 32.0000 1.9968 1.9984 404.1719 404.5792 0.0632 -1.0000 -1.0000 1158247 1601388706.10 151.3202 60.0029 32.0000 1.9983 2.0000 403.9375 404.3440 0.0631 -1.0000 -1.0000 1158327 1601388706.20 151.3202 60.0029 32.0000 1.9984 2.0001 404.0840 404.4913 0.0634 -1.0000 -1.0000 1158387 1601388706.30 151.3202 60.0029 32.0000 1.9980 1.9997 404.2848 404.6920 0.0631 -1.0000 -1.0000 1158447 1601388706.40 151.3202 60.0029 32.0000 1.9986 2.0003 404.0730 404.4790 0.0630 -1.0000 -1.0000 1158667 1601388706.50 151.3202 60.0029 32.0000 1.9997 2.0013 403.6729 404.0774 0.0628 -1.0000 -1.0000 1158727 1601388706.60 151.3393 60.0029 32.0000 1.9978 1.9995 403.7492 404.1542 0.0630 -1.0000 -1.0000 1158797 1601388706.70 151.6735 60.0029 32.0000 1.9973 1.9990 404.0895 404.4959 0.0632 -1.0000 -1.0000 1158867 1601388706.80 151.6735 60.0029 32.0000 1.9973 1.9990 404.0876 404.4937 0.0629 -1.0000 -1.0000 1158927 1601388706.90 151.6735 60.0029 32.0000 1.9982 1.9999 403.6485 404.0547 0.0632 -1.0000 -1.0000 1159767 1601388707.00 151.6735 60.0029 32.0000 1.9977 1.9993 403.9137 404.3211 0.0632 -1.0000 -1.0000 1159837 1601388707.10 151.6735 60.0029 32.0000 1.9959 1.9976 404.1106 404.5173 0.0633 -1.0000 -1.0000 1159897 1601388707.20 151.5615 60.0029 32.0000 1.9966 1.9983 404.2035 404.6107 0.0631 -1.0000 -1.0000 1159967 1601388707.30 151.5615 60.0029 32.0000 1.9958 1.9975 403.8338 404.2395 0.0631 -1.0000 -1.0000 1200036 1601388707.40 151.5615 60.0029 32.0000 1.9987 2.0004 403.6478 404.0538 0.0629 -1.0000 -1.0000 1200096 1601388707.50 151.5615 60.0029 32.0000 1.9975 1.9992 403.9792 404.3859 0.0633 -1.0000 -1.0000 1200176 1601388707.60 151.5615 60.0029 32.0000 1.9978 1.9995 404.3427 404.7485 0.0630 -1.0000 -1.0000 1200236 1601388707.70 151.4841 60.0029 32.0000 1.9992 2.0009 404.0989 404.5057 0.0632 -1.0000 -1.0000 1200296 1601388707.80 151.4577 60.0029 32.0000 1.9987 2.0004 403.7222 404.1284 0.0630 -1.0000 -1.0000 1200376 1601388707.90 151.4577 60.0029 32.0000 1.9990 2.0007 403.7336 404.1413 0.0634 -1.0000 -1.0000 1200436 1601388708.00 151.4577 60.0029 32.0000 1.9972 1.9989 403.7877 404.1949 0.0632 -1.0000 -1.0000 1200506 1601388708.10 151.4577 60.0029 32.0000 1.9967 1.9983 404.0987 404.5061 0.0633 -1.0000 -1.0000 1200576 1601388708.20 151.4577 60.0029 32.0000 1.9975 1.9991 404.1101 404.5162 0.0631 -1.0000 -1.0000 1200636 1601388708.30 151.4754 60.0029 32.0000 1.9997 2.0013 403.9294 404.3352 0.0630 -1.0000 -1.0000 1200706 1601388708.40 151.4754 60.0029 32.0000 1.9995 2.0011 403.8348 404.2425 0.0633 -1.0000 -1.0000 1200776 1601388708.50 151.4754 60.0029 32.0000 1.9981 1.9997 404.1699 404.5766 0.0630 -1.0000 -1.0000 1201156 1601388708.60 151.4893 60.0029 32.0000 1.9977 1.9994 404.2933 404.6978 0.0628 -1.0000 -1.0000 1201216 1601388708.70 151.4893 60.0029 32.0000 1.9975 1.9991 404.2006 404.6059 0.0629 -1.0000 -1.0000 1201296 1601388708.80 151.4893 60.0029 32.0000 1.9986 2.0002 403.8589 404.2646 0.0629 -1.0000 -1.0000 1201356 1601388708.90 151.4893 60.0029 32.0000 1.9962 1.9978 403.8799 404.2848 0.0630 -1.0000 -1.0000 1201426 1601388709.00 151.4893 60.0029 32.0000 1.9952 1.9968 404.2069 404.6141 0.0632 -1.0000 -1.0000 1201616 1601388709.10 151.4893 60.0029 32.0000 1.9964 1.9981 404.1393 404.5451 0.0630 -1.0000 -1.0000 1201676 1601388709.20 151.4893 60.0029 32.0000 1.9980 1.9996 403.6446 404.0500 0.0630 -1.0000 -1.0000 1201746 1601388709.30 151.4893 60.0029 32.0000 1.9967 1.9984 403.7237 404.1283 0.0629 -1.0000 -1.0000 1201816 1601388709.40 151.4893 60.0029 32.0000 1.9972 1.9989 403.8672 404.2725 0.0631 -1.0000 -1.0000 1201876 1601388709.50 151.4893 60.0029 32.0000 1.9998 2.0014 403.6031 404.0101 0.0632 -1.0000 -1.0000 1202126 1601388709.60 151.4893 60.0029 32.0000 1.9979 1.9995 403.9539 404.3592 0.0630 -1.0000 -1.0000 1202196 1601388709.70 151.4893 60.0029 32.0000 1.9968 1.9984 404.1275 404.5339 0.0631 -1.0000 -1.0000 1202256 1601388709.80 151.4893 60.0029 32.0000 1.9993 2.0009 403.9255 404.3305 0.0629 -1.0000 -1.0000 1202326 1601388709.90 151.4893 60.0029 32.0000 1.9981 1.9997 403.6708 404.0772 0.0631 -1.0000 -1.0000 1202386 1601388710.00 151.5424 60.0030 32.0000 1.9956 1.9972 403.9215 404.3270 0.0630 -1.0000 -1.0000 1202456 1601388710.10 151.5656 60.0030 32.0000 1.9972 1.9989 404.2185 404.6256 0.0633 -1.0000 -1.0000 1202526 1601388710.20 151.5656 60.0030 32.0000 1.9978 1.9994 404.2710 404.6780 0.0631 -1.0000 -1.0000 1202586 1601388710.30 151.5656 60.0030 32.0000 1.9998 2.0014 404.2229 404.6288 0.0629 -1.0000 -1.0000 1202656 1601388710.40 151.5656 60.0030 32.0000 2.0013 2.0030 403.9737 404.3790 0.0630 -1.0000 -1.0000 1202726 1601388710.50 151.5656 60.0030 32.0000 1.9989 2.0006 403.9451 404.3517 0.0632 -1.0000 -1.0000 1203445 1601388710.60 151.4385 60.0030 32.0000 1.9974 1.9991 404.2562 404.6628 0.0629 -1.0000 -1.0000 1203505 1601388710.70 151.4211 60.0030 32.0000 1.9978 1.9995 404.3507 404.7562 0.0630 -1.0000 -1.0000 1203575 1601388710.80 151.3881 60.0030 32.0000 1.9976 1.9992 403.6441 404.0509 0.0632 -1.0000 -1.0000 1203655 1601388710.90 151.3550 60.0030 32.0000 1.9960 1.9976 403.7862 404.1917 0.0630 -1.0000 -1.0000 1203735 1601388711.00 151.3550 60.0030 32.0000 1.9960 1.9977 403.9186 404.3246 0.0631 -1.0000 -1.0000 1203895 1601388711.10 151.3550 60.0030 32.0000 1.9972 1.9988 404.0374 404.4428 0.0632 -1.0000 -1.0000 1203955 1601388711.20 151.3550 60.0030 32.0000 1.9997 2.0014 403.9354 404.3397 0.0628 -1.0000 -1.0000 1204025 1601388711.30 151.3550 60.0030 32.0000 1.9994 2.0011 403.7113 404.1159 0.0630 -1.0000 -1.0000 1204095 1601388711.40 151.5952 60.0030 32.0000 1.9983 1.9999 403.9859 404.3913 0.0629 -1.0000 -1.0000 1204155 1601388711.50 151.5952 60.0030 32.0000 1.9967 1.9983 404.0533 404.4608 0.0633 -1.0000 -1.0000 1204225 1601388711.60 151.5952 60.0030 32.0000 1.9981 1.9997 403.9682 404.3767 0.0636 -1.0000 -1.0000 1204295 1601388711.70 151.5952 60.0030 32.0000 1.9993 2.0010 403.7327 404.1413 0.0634 -1.0000 -1.0000 1204355 1601388711.80 151.3067 60.0030 32.0000 1.9985 2.0002 403.6687 404.0749 0.0630 -1.0000 -1.0000 1204425 1601388711.90 151.3067 60.0030 32.0000 1.9959 1.9976 403.8977 404.3031 0.0631 -1.0000 -1.0000 1204485 1601388712.00 151.3067 60.0030 32.0000 1.9975 1.9992 404.1100 404.5175 0.0633 -1.0000 -1.0000 1204614 1601388712.10 151.3067 60.0030 32.0000 2.0001 2.0018 403.9050 404.3121 0.0633 -1.0000 -1.0000 1204684 1601388712.20 151.3067 60.0030 32.0000 1.9992 2.0008 403.7737 404.1810 0.0632 -1.0000 -1.0000 1204744 1601388712.30 151.3067 60.0030 32.0000 1.9961 1.9977 404.0501 404.4562 0.0631 -1.0000 -1.0000 1204815 1601388712.40 151.3067 60.0030 32.0000 1.9986 2.0002 404.1909 404.5968 0.0631 -1.0000 -1.0000 1204884 1601388712.50 151.3067 60.0030 32.0000 1.9988 2.0005 404.1711 404.5787 0.0632 -1.0000 -1.0000 1204954 1601388712.60 151.3067 60.0030 32.0000 1.9977 1.9993 403.9486 404.3553 0.0632 -1.0000 -1.0000 1205125 1601388712.70 151.3067 60.0030 32.0000 1.9993 2.0010 403.6769 404.0846 0.0633 -1.0000 -1.0000 1205204 1601388712.80 151.3067 60.0030 32.0000 1.9997 2.0013 403.6273 404.0335 0.0631 -1.0000 -1.0000 1205265 1601388712.90 151.3733 60.0030 32.0000 1.9970 1.9986 403.7965 404.2028 0.0631 -1.0000 -1.0000 1205335 1601388713.00 151.4981 60.0030 32.0000 1.9978 1.9995 404.0877 404.4939 0.0631 -1.0000 -1.0000 1205414 1601388713.10 151.4981 60.0030 32.0000 1.9980 1.9996 403.9475 404.3549 0.0632 -1.0000 -1.0000 1205694 1601388713.20 151.4981 60.0030 32.0000 1.9999 2.0015 403.6712 404.0772 0.0630 -1.0000 -1.0000 1205764 1601388713.30 151.4981 60.0030 32.0000 1.9985 2.0002 403.6437 404.0510 0.0633 -1.0000 -1.0000 1205825 1601388713.40 151.4981 60.0030 32.0000 1.9969 1.9985 404.2500 404.6586 0.0635 -1.0000 -1.0000 1205884 1601388713.50 151.8057 60.0030 32.0000 1.9981 1.9998 404.1205 404.5287 0.0633 -1.0000 -1.0000 1205964 1601388713.60 151.8057 60.0030 32.0000 1.9993 2.0009 403.8165 404.2217 0.0630 -1.0000 -1.0000 1206344 1601388713.70 151.8057 60.0030 32.0000 1.9992 2.0008 403.6908 404.0970 0.0631 -1.0000 -1.0000 1206404 1601388713.80 151.8057 60.0030 32.0000 1.9989 2.0005 403.7768 404.1841 0.0633 -1.0000 -1.0000 1206484 1601388713.90 151.8057 60.0030 32.0000 1.9982 1.9998 404.0893 404.4962 0.0631 -1.0000 -1.0000 1206544 1601388714.00 151.7424 60.0030 32.0000 1.9974 1.9991 404.2091 404.6156 0.0632 -1.0000 -1.0000 1206604 1601388714.10 151.7424 60.0030 32.0000 1.9961 1.9978 404.0347 404.4390 0.0628 -1.0000 -1.0000 1206854 1601388714.20 151.7424 60.0030 32.0000 1.9973 1.9990 403.6866 404.0938 0.0632 -1.0000 -1.0000 1206924 1601388714.30 151.7424 60.0030 32.0000 1.9999 2.0016 403.7413 404.1472 0.0630 -1.0000 -1.0000 1206984 1601388714.40 151.7424 60.0030 32.0000 1.9984 2.0000 404.2806 404.6868 0.0630 -1.0000 -1.0000 1207054 1601388714.50 151.6859 60.0030 32.0000 1.9976 1.9993 403.9208 404.3278 0.0632 -1.0000 -1.0000 1207154 1601388714.60 151.4300 60.0030 32.0000 1.9983 1.9999 403.5416 403.9482 0.0632 -1.0000 -1.0000 1207234 1601388714.70 151.4300 60.0030 32.0000 1.9984 2.0001 403.5625 403.9686 0.0631 -1.0000 -1.0000 1207314 1601388714.80 151.4300 60.0030 32.0000 1.9979 1.9995 403.5772 403.9821 0.0630 -1.0000 -1.0000 1207374 1601388714.90 151.4300 60.0030 32.0000 1.9962 1.9979 404.0063 404.4121 0.0629 -1.0000 -1.0000 1207444 1601388715.00 151.4300 60.0030 32.0000 1.9963 1.9979 404.2038 404.6091 0.0629 -1.0000 -1.0000 1207504 1601388715.10 151.3558 60.0022 32.0000 1.9967 1.9983 404.2699 404.6772 0.0632 -1.0000 -1.0000 1207834 1601388715.20 151.3558 60.0022 32.0000 1.9968 1.9985 403.9418 404.3487 0.0632 -1.0000 -1.0000 1207914 1601388715.30 151.3558 60.0022 32.0000 1.9977 1.9994 403.8548 404.2622 0.0632 -1.0000 -1.0000 1207974 1601388715.40 151.3558 60.0022 32.0000 1.9986 2.0003 404.1517 404.5562 0.0629 -1.0000 -1.0000 1208034 1601388715.50 151.3558 60.0022 32.0000 1.9975 1.9991 404.1880 404.5942 0.0631 -1.0000 -1.0000 1208114 1601388715.60 151.3552 60.0022 32.0000 1.9977 1.9994 404.1556 404.5631 0.0633 -1.0000 -1.0000 1208193 1601388715.70 151.3540 60.0022 32.0000 1.9986 2.0003 403.7091 404.1165 0.0633 -1.0000 -1.0000 1208254 1601388715.80 151.3540 60.0022 32.0000 1.9975 1.9992 403.8318 404.2392 0.0633 -1.0000 -1.0000 1208324 1601388715.90 151.3540 60.0022 32.0000 1.9980 1.9997 403.9791 404.3861 0.0632 -1.0000 -1.0000 1208383 1601388716.00 151.3540 60.0022 32.0000 1.9961 1.9977 404.1714 404.5775 0.0630 -1.0000 -1.0000 1208453 1601388716.10 151.3540 60.0022 32.0000 1.9976 1.9993 404.0152 404.4207 0.0629 -1.0000 -1.0000 1208693 1601388716.20 151.7322 60.0022 32.0000 1.9978 1.9994 403.8733 404.2795 0.0632 -1.0000 -1.0000 1208763 1601388716.30 151.7648 60.0022 32.0000 1.9985 2.0002 403.7330 404.1401 0.0633 -1.0000 -1.0000 1208823 1601388716.40 151.7648 60.0022 32.0000 1.9995 2.0012 403.9587 404.3657 0.0632 -1.0000 -1.0000 1208893 1601388716.50 151.7648 60.0022 32.0000 1.9980 1.9996 404.1865 404.5935 0.0632 -1.0000 -1.0000 1208963 1601388716.60 151.7648 60.0022 32.0000 1.9984 2.0001 404.2654 404.6732 0.0633 -1.0000 -1.0000 1209023 1601388716.70 151.7653 60.0022 32.0000 1.9971 1.9987 403.8497 404.2571 0.0633 -1.0000 -1.0000 1209413 1601388716.80 151.7849 60.0022 32.0000 1.9983 1.9999 403.6051 404.0110 0.0630 -1.0000 -1.0000 1209473 1601388716.90 151.7849 60.0022 32.0000 2.0013 2.0029 403.7576 404.1632 0.0632 -1.0000 -1.0000 1209544 1601388717.00 151.7849 60.0022 32.0000 1.9998 2.0014 404.0862 404.4943 0.0633 -1.0000 -1.0000 1209613 1601388717.10 151.7849 60.0022 32.0000 1.9993 2.0010 404.2601 404.6674 0.0632 -1.0000 -1.0000 1209673 1601388717.20 151.7849 60.0022 32.0000 1.9996 2.0013 403.8705 404.2774 0.0632 -1.0000 -1.0000 1209993 1601388717.30 151.4932 60.0022 32.0000 1.9999 2.0015 403.7941 404.2005 0.0631 -1.0000 -1.0000 1210064 1601388717.40 151.4932 60.0022 32.0000 1.9985 2.0002 403.8300 404.2346 0.0630 -1.0000 -1.0000 1210124 1601388717.50 151.4932 60.0022 32.0000 1.9964 1.9981 404.0928 404.5002 0.0633 -1.0000 -1.0000 1210193 1601388717.60 151.4932 60.0022 32.0000 1.9968 1.9985 404.0049 404.4126 0.0633 -1.0000 -1.0000 1210263 1601388717.70 151.4932 60.0022 32.0000 1.9961 1.9978 404.0037 404.4099 0.0630 -1.0000 -1.0000 1210323 1601388717.80 151.3988 60.0022 32.0000 1.9971 1.9988 404.3499 404.7579 0.0633 -1.0000 -1.0000 1210393 1601388717.90 151.3452 60.0022 32.0000 1.9979 1.9996 404.0854 404.4916 0.0631 -1.0000 -1.0000 1210463 1601388718.00 151.3452 60.0022 32.0000 2.0000 2.0016 403.6852 404.0919 0.0633 -1.0000 -1.0000 1210523 1601388718.10 151.3452 60.0022 32.0000 1.9982 1.9999 403.7621 404.1665 0.0628 -1.0000 -1.0000 1210593 1601388718.20 151.3452 60.0022 32.0000 1.9958 1.9974 404.1008 404.5074 0.0631 -1.0000 -1.0000 1210683 1601388718.30 151.5414 60.0022 32.0000 1.9975 1.9992 404.1000 404.5059 0.0630 -1.0000 -1.0000 1210743 1601388718.40 151.6099 60.0022 32.0000 2.0002 2.0019 403.7703 404.1771 0.0633 -1.0000 -1.0000 1210823 1601388718.50 151.6099 60.0022 32.0000 2.0004 2.0021 403.7291 404.1362 0.0632 -1.0000 -1.0000 1210883 1601388718.60 151.6099 60.0022 32.0000 1.9979 1.9996 404.0069 404.4137 0.0632 -1.0000 -1.0000 1210953 1601388718.70 151.6099 60.0022 32.0000 1.9975 1.9992 403.9899 404.3970 0.0632 -1.0000 -1.0000 1211193 1601388718.80 151.6099 60.0022 32.0000 1.9998 2.0015 403.6429 404.0494 0.0631 -1.0000 -1.0000 1211263 1601388718.90 151.6224 60.0022 32.0000 1.9989 2.0006 403.9571 404.3614 0.0627 -1.0000 -1.0000 1211333 1601388719.00 151.6238 60.0022 32.0000 1.9984 2.0000 404.1080 404.5144 0.0633 -1.0000 -1.0000 1211403 1601388719.10 151.6238 60.0022 32.0000 1.9972 1.9988 404.3629 404.7700 0.0632 -1.0000 -1.0000 1211463 1601388719.20 151.6238 60.0022 32.0000 1.9978 1.9994 403.9233 404.3309 0.0633 -1.0000 -1.0000 1211702 1601388719.30 151.6238 60.0022 32.0000 1.9998 2.0015 403.7673 404.1749 0.0634 -1.0000 -1.0000 1211762 1601388719.40 151.6120 60.0022 32.0000 1.9962 1.9978 403.7478 404.1531 0.0630 -1.0000 -1.0000 1211833 1601388719.50 151.4767 60.0022 32.0000 1.9953 1.9969 404.1544 404.5610 0.0632 -1.0000 -1.0000 1211902 1601388719.60 151.4767 60.0022 32.0000 1.9965 1.9982 403.9482 404.3561 0.0634 -1.0000 -1.0000 1211972 1601388719.70 151.4767 60.0022 32.0000 1.9985 2.0002 403.9483 404.3548 0.0632 -1.0000 -1.0000 1212032 1601388719.80 151.4767 60.0022 32.0000 2.0002 2.0019 404.0087 404.4162 0.0633 -1.0000 -1.0000 1212222 1601388719.90 151.4767 60.0022 32.0000 1.9968 1.9984 404.3120 404.7198 0.0632 -1.0000 -1.0000 1212282 1601388720.00 151.3071 60.0020 32.0000 1.9965 1.9982 404.0809 404.4876 0.0631 -1.0000 -1.0000 1212342 1601388720.10 151.3071 60.0020 32.0000 1.9971 1.9987 403.9501 404.3572 0.0633 -1.0000 -1.0000 1212422 1601388720.20 151.3071 60.0020 32.0000 1.9996 2.0013 403.8890 404.2963 0.0632 -1.0000 -1.0000 1212482 1601388720.30 151.3071 60.0020 32.0000 1.9956 1.9973 404.1305 404.5373 0.0632 -1.0000 -1.0000 1212912 1601388720.40 151.3071 60.0020 32.0000 1.9957 1.9973 404.0354 404.4423 0.0631 -1.0000 -1.0000 1212982 1601388720.50 151.3300 60.0020 32.0000 1.9988 2.0004 403.8357 404.2413 0.0630 -1.0000 -1.0000 1213042 1601388720.60 151.6282 60.0020 32.0000 1.9971 1.9987 403.9234 404.3298 0.0632 -1.0000 -1.0000 1213112 1601388720.70 151.6282 60.0020 32.0000 1.9966 1.9982 404.0569 404.4645 0.0633 -1.0000 -1.0000 1213192 1601388720.80 151.6282 60.0020 32.0000 1.9974 1.9991 404.1697 404.5772 0.0632 -1.0000 -1.0000 1213422 1601388720.90 151.6282 60.0020 32.0000 1.9994 2.0010 403.7552 404.1608 0.0630 -1.0000 -1.0000 1213502 1601388721.00 151.6282 60.0020 32.0000 1.9974 1.9991 403.9964 404.4029 0.0632 -1.0000 -1.0000 1213562 1601388721.10 151.4306 60.0020 32.0000 1.9959 1.9976 403.8635 404.2706 0.0632 -1.0000 -1.0000 1213622 1601388721.20 151.4306 60.0020 32.0000 1.9984 2.0001 403.7751 404.1805 0.0630 -1.0000 -1.0000 1213702 1601388721.30 151.4306 60.0020 32.0000 1.9936 1.9953 403.9327 404.3397 0.0634 -1.0000 -1.0000 1213932 1601388721.40 151.4306 60.0020 32.0000 1.9956 1.9973 404.1769 404.5829 0.0630 -1.0000 -1.0000 1213992 1601388721.50 151.4306 60.0020 32.0000 1.9982 1.9998 404.1706 404.5775 0.0631 -1.0000 -1.0000 1214062 1601388721.60 151.5024 60.0020 32.0000 1.9990 2.0006 403.8297 404.2352 0.0630 -1.0000 -1.0000 1214132 1601388721.70 151.5237 60.0020 32.0000 1.9987 2.0004 403.7134 404.1198 0.0632 -1.0000 -1.0000 1214192 1601388721.80 151.5237 60.0020 32.0000 1.9982 1.9998 404.2441 404.6507 0.0631 -1.0000 -1.0000 1214432 1601388721.90 151.5237 60.0020 32.0000 1.9984 2.0000 404.2901 404.6975 0.0632 -1.0000 -1.0000 1214502 1601388722.00 151.5237 60.0020 32.0000 1.9976 1.9992 404.1485 404.5556 0.0631 -1.0000 -1.0000 1214561 1601388722.10 151.5237 60.0020 32.0000 1.9985 2.0002 403.9934 404.3983 0.0630 -1.0000 -1.0000 1214631 1601388722.20 151.5167 60.0020 32.0000 1.9988 2.0004 404.1733 404.5803 0.0632 -1.0000 -1.0000 1214691 1601388722.30 151.5167 60.0020 32.0000 1.9978 1.9994 404.3972 404.8046 0.0632 -1.0000 -1.0000 1215381 1601388722.40 151.5167 60.0020 32.0000 1.9967 1.9983 404.0595 404.4679 0.0633 -1.0000 -1.0000 1215521 1601388722.50 151.5167 60.0020 32.0000 1.9985 2.0002 403.7989 404.2053 0.0632 -1.0000 -1.0000 1215591 1601388722.60 151.5167 60.0020 32.0000 1.9977 1.9993 403.9833 404.3920 0.0635 -1.0000 -1.0000 1215651 1601388722.70 151.7206 60.0020 32.0000 1.9958 1.9974 404.2426 404.6476 0.0629 -1.0000 -1.0000 1215721 1601388722.80 151.7376 60.0020 32.0000 1.9983 1.9999 404.1766 404.5831 0.0631 -1.0000 -1.0000 1215791 1601388722.90 151.7376 60.0020 32.0000 1.9981 1.9997 404.0816 404.4881 0.0631 -1.0000 -1.0000 1215861 1601388723.00 151.7376 60.0020 32.0000 1.9982 1.9999 403.9234 404.3308 0.0632 -1.0000 -1.0000 1215921 1601388723.10 151.7376 60.0020 32.0000 2.0008 2.0024 403.7513 404.1578 0.0632 -1.0000 -1.0000 1215991 1601388723.20 151.7376 60.0020 32.0000 1.9969 1.9986 404.0539 404.4616 0.0633 -1.0000 -1.0000 1216071 1601388723.30 151.7376 60.0020 32.0000 1.9971 1.9988 404.2230 404.6307 0.0633 -1.0000 -1.0000 1216131 1601388723.40 151.3607 60.0020 32.0000 1.9996 2.0012 403.8342 404.2422 0.0634 -1.0000 -1.0000 1216191 1601388723.50 151.3607 60.0020 32.0000 1.9982 1.9998 404.0159 404.4223 0.0629 -1.0000 -1.0000 1216261 1601388723.60 151.3607 60.0020 32.0000 1.9975 1.9992 404.1864 404.5932 0.0632 -1.0000 -1.0000 1216331 1601388723.70 151.3607 60.0020 32.0000 1.9975 1.9991 403.9981 404.4049 0.0633 -1.0000 -1.0000 1216391 1601388723.80 151.3607 60.0020 32.0000 1.9996 2.0012 403.7718 404.1800 0.0634 -1.0000 -1.0000 1216481 1601388723.90 151.5032 60.0020 32.0000 1.9982 1.9998 403.7102 404.1175 0.0632 -1.0000 -1.0000 1216621 1601388724.00 151.5032 60.0020 32.0000 1.9972 1.9988 403.9076 404.3124 0.0629 -1.0000 -1.0000 1216681 1601388724.10 151.5032 60.0020 32.0000 1.9973 1.9989 404.1725 404.5774 0.0628 -1.0000 -1.0000 1216761 1601388724.20 151.5032 60.0020 32.0000 1.9978 1.9995 404.2715 404.6799 0.0634 -1.0000 -1.0000 1216841 1601388724.30 151.5032 60.0020 32.0000 1.9990 2.0006 404.0954 404.5018 0.0631 -1.0000 -1.0000 1216900 1601388724.40 151.5032 60.0020 32.0000 1.9992 2.0008 403.9900 404.3970 0.0633 -1.0000 -1.0000 1216970 1601388724.50 151.5032 60.0020 32.0000 1.9964 1.9980 404.2723 404.6785 0.0629 -1.0000 -1.0000 1217041 1601388724.60 151.5032 60.0020 32.0000 1.9959 1.9976 404.2329 404.6408 0.0633 -1.0000 -1.0000 1217100 1601388724.70 151.5032 60.0020 32.0000 1.9984 2.0000 404.0250 404.4329 0.0633 -1.0000 -1.0000 1217170 1601388724.80 151.5032 60.0020 32.0000 1.9982 1.9998 403.9069 404.3131 0.0630 -1.0000 -1.0000 1217240 1601388724.90 151.5032 60.0020 32.0000 1.9973 1.9990 404.0763 404.4822 0.0630 -1.0000 -1.0000 1217690 1601388725.00 151.6929 60.0017 32.0000 1.9963 1.9979 404.0478 404.4538 0.0630 -1.0000 -1.0000 1217760 1601388725.10 151.6929 60.0017 32.0000 1.9982 1.9999 404.0966 404.5034 0.0633 -1.0000 -1.0000 1217830 1601388725.20 151.6929 60.0017 32.0000 1.9992 2.0008 403.6738 404.0802 0.0632 -1.0000 -1.0000 1217910 1601388725.30 151.6929 60.0017 32.0000 1.9991 2.0008 403.7744 404.1811 0.0632 -1.0000 -1.0000 1217970 1601388725.40 151.6929 60.0017 32.0000 1.9983 1.9999 403.8938 404.3004 0.0632 -1.0000 -1.0000 1218030 1601388725.50 151.7237 60.0017 32.0000 1.9961 1.9977 404.1550 404.5612 0.0632 -1.0000 -1.0000 1218100 1601388725.60 151.7757 60.0017 32.0000 1.9974 1.9991 403.7231 404.1314 0.0632 -1.0000 -1.0000 1218170 1601388725.70 151.7757 60.0017 32.0000 1.9973 1.9990 403.6750 404.0815 0.0633 -1.0000 -1.0000 1218230 1601388725.80 151.7757 60.0017 32.0000 1.9983 1.9999 403.7247 404.1321 0.0633 -1.0000 -1.0000 1218330 1601388725.90 151.7757 60.0017 32.0000 1.9972 1.9989 404.0813 404.4889 0.0633 -1.0000 -1.0000 1218460 1601388726.00 151.7757 60.0017 32.0000 1.9969 1.9985 404.2676 404.6744 0.0630 -1.0000 -1.0000 1218520 1601388726.10 151.7757 60.0017 32.0000 1.9957 1.9974 404.1339 404.5412 0.0633 -1.0000 -1.0000 1218590 1601388726.20 151.3831 60.0017 32.0000 1.9983 2.0000 403.9891 404.3973 0.0634 -1.0000 -1.0000 1218650 1601388726.30 151.3779 60.0017 32.0000 1.9982 1.9998 403.9585 404.3641 0.0628 -1.0000 -1.0000 1218720 1601388726.40 151.3779 60.0017 32.0000 1.9949 1.9965 404.1351 404.5389 0.0627 -1.0000 -1.0000 1219470 1601388726.50 151.3779 60.0017 32.0000 1.9968 1.9985 404.1563 404.5620 0.0631 -1.0000 -1.0000 1219530 1601388726.60 151.3779 60.0017 32.0000 1.9971 1.9988 404.0414 404.4478 0.0631 -1.0000 -1.0000 1219590 1601388726.70 151.3779 60.0017 32.0000 1.9981 1.9997 403.8515 404.2581 0.0632 -1.0000 -1.0000 1219670 1601388726.80 151.4582 60.0017 32.0000 1.9981 1.9998 404.4067 404.8152 0.0633 -1.0000 -1.0000 1219730 1601388726.90 151.5230 60.0017 32.0000 1.9972 1.9988 404.3488 404.7545 0.0629 -1.0000 -1.0000 1219919 1601388727.00 151.5230 60.0017 32.0000 1.9986 2.0002 404.2126 404.6192 0.0632 -1.0000 -1.0000 1219979 1601388727.10 151.5230 60.0017 32.0000 1.9998 2.0015 404.0984 404.5044 0.0629 -1.0000 -1.0000 1220039 1601388727.20 151.5230 60.0017 32.0000 1.9991 2.0008 403.7241 404.1292 0.0631 -1.0000 -1.0000 1220109 1601388727.30 151.5230 60.0017 32.0000 1.9977 1.9994 403.7017 404.1089 0.0633 -1.0000 -1.0000 1220179 1601388727.40 151.4006 60.0017 32.0000 1.9960 1.9977 404.1530 404.5604 0.0633 -1.0000 -1.0000 1220239 1601388727.50 151.4006 60.0017 32.0000 1.9980 1.9996 404.3253 404.7329 0.0631 -1.0000 -1.0000 1220309 1601388727.60 151.4006 60.0017 32.0000 1.9973 1.9990 404.0422 404.4484 0.0630 -1.0000 -1.0000 1220369 1601388727.70 151.4006 60.0017 32.0000 1.9988 2.0005 403.7573 404.1634 0.0633 -1.0000 -1.0000 1220439 1601388727.80 151.4006 60.0017 32.0000 1.9980 1.9997 404.0806 404.4888 0.0633 -1.0000 -1.0000 1220509 1601388727.90 151.6338 60.0017 32.0000 1.9976 1.9992 404.2802 404.6883 0.0634 -1.0000 -1.0000 1220569 1601388728.00 151.6505 60.0017 32.0000 1.9988 2.0005 404.1013 404.5086 0.0632 -1.0000 -1.0000 1220629 1601388728.10 151.6505 60.0017 32.0000 1.9996 2.0013 403.8802 404.2876 0.0634 -1.0000 -1.0000 1220709 1601388728.20 151.6505 60.0017 32.0000 1.9981 1.9998 403.9690 404.3767 0.0632 -1.0000 -1.0000 1220769 1601388728.30 151.6505 60.0017 32.0000 1.9980 1.9996 404.2266 404.6337 0.0632 -1.0000 -1.0000 1220839 1601388728.40 151.6505 60.0017 32.0000 1.9968 1.9984 404.3445 404.7526 0.0634 -1.0000 -1.0000 1220909 1601388728.50 151.6430 60.0017 32.0000 1.9979 1.9996 404.2373 404.6433 0.0629 -1.0000 -1.0000 1220969 1601388728.60 151.4755 60.0017 32.0000 1.9991 2.0007 403.6630 404.0690 0.0631 -1.0000 -1.0000 1221029 1601388728.70 151.4755 60.0017 32.0000 1.9991 2.0008 403.8221 404.2274 0.0628 -1.0000 -1.0000 1221109 1601388728.80 151.4755 60.0017 32.0000 1.9971 1.9988 404.1504 404.5559 0.0629 -1.0000 -1.0000 1221169 1601388728.90 151.4755 60.0017 32.0000 1.9959 1.9976 404.1330 404.5380 0.0630 -1.0000 -1.0000 1221239 1601388729.00 151.4755 60.0017 32.0000 1.9971 1.9987 403.8688 404.2744 0.0630 -1.0000 -1.0000 1221869 1601388729.10 151.4755 60.0017 32.0000 1.9985 2.0002 403.7358 404.1417 0.0631 -1.0000 -1.0000 1221929 1601388729.20 151.4755 60.0017 32.0000 1.9991 2.0008 403.7509 404.1569 0.0631 -1.0000 -1.0000 1221999 1601388729.30 151.4458 60.0017 32.0000 1.9966 1.9982 404.2743 404.6799 0.0629 -1.0000 -1.0000 1222069 1601388729.40 151.3864 60.0017 32.0000 1.9957 1.9973 404.1855 404.5908 0.0629 -1.0000 -1.0000 1222139 1601388729.50 151.3864 60.0017 32.0000 1.9991 2.0008 404.0819 404.4874 0.0630 -1.0000 -1.0000 1222209 1601388729.60 151.3864 60.0017 32.0000 1.9994 2.0011 403.8487 404.2557 0.0634 -1.0000 -1.0000 1222269 1601388729.70 151.3864 60.0017 32.0000 1.9975 1.9992 404.0490 404.4565 0.0632 -1.0000 -1.0000 1222329 1601388729.80 151.3864 60.0017 32.0000 1.9960 1.9977 404.2271 404.6338 0.0630 -1.0000 -1.0000 1222408 1601388729.90 151.5310 60.0017 32.0000 1.9969 1.9985 404.2376 404.6447 0.0633 -1.0000 -1.0000 1222468 1601388730.00 151.5310 60.0017 32.0000 1.9994 2.0010 404.0195 404.4256 0.0630 -1.0000 -1.0000 1222698 1601388730.10 151.5310 60.0017 32.0000 1.9977 1.9994 404.0825 404.4893 0.0632 -1.0000 -1.0000 1222768 1601388730.20 151.5310 60.0017 32.0000 1.9985 2.0001 403.9077 404.3148 0.0632 -1.0000 -1.0000 1222828 1601388730.30 151.5310 60.0017 32.0000 1.9992 2.0009 403.7805 404.1863 0.0631 -1.0000 -1.0000 1222888 1601388730.40 151.5785 60.0017 32.0000 1.9982 1.9999 403.8575 404.2648 0.0633 -1.0000 -1.0000 1222968 1601388730.50 151.6633 60.0017 32.0000 1.9974 1.9991 404.1924 404.5995 0.0631 -1.0000 -1.0000 1223198 1601388730.60 151.6633 60.0017 32.0000 1.9985 2.0002 404.1648 404.5716 0.0633 -1.0000 -1.0000 1223258 1601388730.70 151.2702 60.0017 32.0000 1.9985 2.0001 403.8545 404.2598 0.0628 -1.0000 -1.0000 1223328 1601388730.80 151.2702 60.0017 32.0000 1.9976 1.9993 403.6689 404.0765 0.0633 -1.0000 -1.0000 1223388 1601388730.90 151.2702 60.0017 32.0000 1.9965 1.9982 404.1169 404.5239 0.0632 -1.0000 -1.0000 1223468 1601388731.00 151.2702 60.0017 32.0000 1.9967 1.9983 404.1068 404.5139 0.0632 -1.0000 -1.0000 1223708 1601388731.10 151.2702 60.0017 32.0000 1.9974 1.9990 403.9654 404.3706 0.0630 -1.0000 -1.0000 1223768 1601388731.20 151.2702 60.0017 32.0000 1.9994 2.0011 403.8745 404.2803 0.0631 -1.0000 -1.0000 1223848 1601388731.30 151.2702 60.0017 32.0000 1.9955 1.9972 404.0974 404.5046 0.0633 -1.0000 -1.0000 1223908 1601388731.40 151.2702 60.0017 32.0000 1.9949 1.9966 404.1869 404.5933 0.0631 -1.0000 -1.0000 1223968 1601388731.50 151.2702 60.0017 32.0000 1.9973 1.9990 404.0927 404.4999 0.0632 -1.0000 -1.0000 1224038 1601388731.60 151.4980 60.0017 32.0000 1.9995 2.0012 403.8834 404.2894 0.0630 -1.0000 -1.0000 1224198 1601388731.70 151.4980 60.0017 32.0000 1.9998 2.0015 403.8559 404.2634 0.0633 -1.0000 -1.0000 1224258 1601388731.80 151.4980 60.0017 32.0000 1.9981 1.9997 404.3773 404.7846 0.0632 -1.0000 -1.0000 1224338 1601388731.90 151.4980 60.0017 32.0000 1.9977 1.9994 404.2450 404.6514 0.0630 -1.0000 -1.0000 1224398 1601388732.00 151.4980 60.0017 32.0000 1.9988 2.0005 403.7829 404.1890 0.0632 -1.0000 -1.0000 1224458 1601388732.10 151.5243 60.0017 32.0000 2.0001 2.0018 403.6413 404.0483 0.0633 -1.0000 -1.0000 1224698 1601388732.20 151.5544 60.0017 32.0000 1.9989 2.0006 403.7559 404.1614 0.0629 -1.0000 -1.0000 1224758 1601388732.30 151.5544 60.0017 32.0000 1.9964 1.9980 403.9793 404.3859 0.0632 -1.0000 -1.0000 1224818 1601388732.40 151.5544 60.0017 32.0000 1.9982 1.9999 403.9467 404.3544 0.0634 -1.0000 -1.0000 1224898 1601388732.50 151.5544 60.0017 32.0000 1.9987 2.0004 403.6335 404.0410 0.0633 -1.0000 -1.0000 1224958 1601388732.60 151.5536 60.0017 32.0000 1.9984 2.0000 403.7388 404.1438 0.0630 -1.0000 -1.0000 1225438 1601388732.70 151.5158 60.0017 32.0000 1.9970 1.9986 404.2604 404.6667 0.0631 -1.0000 -1.0000 1225518 1601388732.80 151.5158 60.0017 32.0000 1.9984 2.0000 404.1726 404.5791 0.0631 -1.0000 -1.0000 1225578 1601388732.90 151.5158 60.0017 32.0000 1.9989 2.0006 404.0166 404.4228 0.0631 -1.0000 -1.0000 1225648 1601388733.00 151.5158 60.0017 32.0000 1.9976 1.9992 403.6803 404.0863 0.0630 -1.0000 -1.0000 1225708 1601388733.10 151.5158 60.0017 32.0000 1.9989 2.0005 403.8201 404.2250 0.0629 -1.0000 -1.0000 1225948 1601388733.20 151.3883 60.0017 32.0000 1.9970 1.9986 404.2081 404.6137 0.0630 -1.0000 -1.0000 1226028 1601388733.30 151.3883 60.0017 32.0000 1.9976 1.9992 404.0978 404.5046 0.0633 -1.0000 -1.0000 1226087 1601388733.40 151.3883 60.0017 32.0000 1.9982 1.9998 404.0044 404.4109 0.0630 -1.0000 -1.0000 1226148 1601388733.50 151.3883 60.0017 32.0000 1.9981 1.9998 404.0716 404.4777 0.0630 -1.0000 -1.0000 1226217 1601388733.60 151.3883 60.0017 32.0000 1.9972 1.9988 404.1391 404.5454 0.0631 -1.0000 -1.0000 1226287 1601388733.70 151.4343 60.0017 32.0000 1.9969 1.9986 404.2371 404.6440 0.0631 -1.0000 -1.0000 1226348 1601388733.80 151.6264 60.0017 32.0000 1.9990 2.0006 403.5713 403.9782 0.0633 -1.0000 -1.0000 1226437 1601388733.90 151.6264 60.0017 32.0000 2.0002 2.0018 403.6426 404.0489 0.0631 -1.0000 -1.0000 1226497 1601388734.00 151.6264 60.0017 32.0000 1.9993 2.0009 404.1961 404.6030 0.0632 -1.0000 -1.0000 1226558 1601388734.10 151.6264 60.0017 32.0000 1.9960 1.9976 404.1905 404.5979 0.0632 -1.0000 -1.0000 1226697 1601388734.20 151.6264 60.0017 32.0000 1.9963 1.9980 404.0819 404.4891 0.0632 -1.0000 -1.0000 1226757 1601388734.30 151.4343 60.0017 32.0000 1.9985 2.0002 403.6698 404.0756 0.0630 -1.0000 -1.0000 1226827 1601388734.40 151.4343 60.0017 32.0000 1.9968 1.9984 403.6188 404.0256 0.0633 -1.0000 -1.0000 1226897 1601388734.50 151.4343 60.0017 32.0000 1.9963 1.9980 403.8694 404.2749 0.0630 -1.0000 -1.0000 1226967 1601388734.60 151.4343 60.0017 32.0000 1.9968 1.9985 403.9120 404.3188 0.0633 -1.0000 -1.0000 1227027 1601388734.70 151.4343 60.0017 32.0000 1.9998 2.0014 403.8072 404.2142 0.0632 -1.0000 -1.0000 1227197 1601388734.80 151.4821 60.0015 32.0000 1.9986 2.0003 403.6276 404.0324 0.0630 -1.0000 -1.0000 1227267 1601388734.90 151.5122 60.0013 32.0000 1.9975 1.9992 404.0310 404.4384 0.0632 -1.0000 -1.0000 1227337 1601388735.00 151.5122 60.0013 32.0000 1.9965 1.9981 404.1395 404.5461 0.0631 -1.0000 -1.0000 1227397 1601388735.10 151.5122 60.0013 32.0000 1.9966 1.9983 403.9583 404.3650 0.0632 -1.0000 -1.0000 1227457 1601388735.20 151.5122 60.0013 32.0000 1.9979 1.9995 403.7754 404.1827 0.0633 -1.0000 -1.0000 1228217 1601388735.30 151.5122 60.0013 32.0000 1.9974 1.9991 403.5986 404.0060 0.0633 -1.0000 -1.0000 1228276 1601388735.40 151.4225 60.0013 32.0000 1.9965 1.9982 403.8352 404.2403 0.0630 -1.0000 -1.0000 1228347 1601388735.50 151.4225 60.0013 32.0000 1.9972 1.9988 404.1929 404.6006 0.0633 -1.0000 -1.0000 1228416 1601388735.60 151.4225 60.0013 32.0000 1.9976 1.9992 404.0383 404.4457 0.0633 -1.0000 -1.0000 1228496 1601388735.70 151.4225 60.0013 32.0000 1.9975 1.9991 403.9013 404.3080 0.0632 -1.0000 -1.0000 1228616 1601388735.80 151.4225 60.0013 32.0000 1.9971 1.9987 403.9563 404.3638 0.0631 -1.0000 -1.0000 1228686 1601388735.90 151.4225 60.0013 32.0000 1.9977 1.9994 404.2235 404.6288 0.0629 -1.0000 -1.0000 1228756 1601388736.00 151.5261 60.0013 32.0000 1.9973 1.9990 404.1462 404.5544 0.0634 -1.0000 -1.0000 1228816 1601388736.10 151.5261 60.0013 32.0000 1.9985 2.0002 403.7851 404.1930 0.0633 -1.0000 -1.0000 1228886 1601388736.20 151.5261 60.0013 32.0000 1.9992 2.0009 403.7669 404.1729 0.0630 -1.0000 -1.0000 1229136 1601388736.30 151.5261 60.0013 32.0000 1.9982 1.9999 403.9968 404.4034 0.0632 -1.0000 -1.0000 1229206 1601388736.40 151.5261 60.0013 32.0000 1.9966 1.9983 404.3670 404.7748 0.0634 -1.0000 -1.0000 1229276 1601388736.50 151.5705 60.0013 32.0000 1.9970 1.9986 404.0571 404.4650 0.0632 -1.0000 -1.0000 1229336 1601388736.60 151.6222 60.0013 32.0000 1.9987 2.0003 403.8499 404.2553 0.0630 -1.0000 -1.0000 1229406 1601388736.70 151.6222 60.0013 32.0000 1.9985 2.0002 403.7446 404.1503 0.0630 -1.0000 -1.0000 1229476 1601388736.80 151.6222 60.0013 32.0000 1.9989 2.0005 404.0555 404.4621 0.0632 -1.0000 -1.0000 1229546 1601388736.90 151.6222 60.0013 32.0000 1.9987 2.0003 404.1796 404.5868 0.0632 -1.0000 -1.0000 1229616 1601388737.00 151.6222 60.0013 32.0000 1.9982 1.9998 403.8925 404.2994 0.0632 -1.0000 -1.0000 1229676 1601388737.10 151.6222 60.0013 32.0000 1.9977 1.9993 403.7034 404.1096 0.0631 -1.0000 -1.0000 1229736 1601388737.20 151.4724 60.0013 32.0000 1.9972 1.9988 404.1049 404.5126 0.0634 -1.0000 -1.0000 1229816 1601388737.30 151.4724 60.0013 32.0000 1.9973 1.9989 404.2010 404.6076 0.0632 -1.0000 -1.0000 1229876 1601388737.40 151.4724 60.0013 32.0000 1.9997 2.0014 403.9413 404.3493 0.0634 -1.0000 -1.0000 1229936 1601388737.50 151.4724 60.0013 32.0000 1.9981 1.9997 403.7391 404.1454 0.0630 -1.0000 -1.0000 1230016 1601388737.60 151.4724 60.0013 32.0000 1.9970 1.9986 403.8062 404.2110 0.0629 -1.0000 -1.0000 1230086 1601388737.70 151.4724 60.0013 32.0000 1.9976 1.9992 404.0667 404.4728 0.0632 -1.0000 -1.0000 1230146 1601388737.80 151.4087 60.0013 32.0000 1.9961 1.9978 404.2404 404.6470 0.0630 -1.0000 -1.0000 1230215 1601388737.90 151.4087 60.0013 32.0000 1.9963 1.9980 404.2083 404.6149 0.0632 -1.0000 -1.0000 1230275 1601388738.00 151.4087 60.0013 32.0000 1.9959 1.9976 403.8562 404.2634 0.0632 -1.0000 -1.0000 1230345 1601388738.10 151.4087 60.0013 32.0000 1.9966 1.9982 403.9583 404.3654 0.0632 -1.0000 -1.0000 1230425 1601388738.20 151.4087 60.0013 32.0000 1.9960 1.9977 404.0682 404.4748 0.0631 -1.0000 -1.0000 1230485 1601388738.30 151.4087 60.0013 32.0000 1.9973 1.9990 404.1455 404.5526 0.0634 -1.0000 -1.0000 1230695 1601388738.40 151.4087 60.0013 32.0000 1.9977 1.9994 404.1083 404.5155 0.0632 -1.0000 -1.0000 1230775 1601388738.50 151.4844 60.0013 32.0000 1.9975 1.9992 403.7697 404.1763 0.0631 -1.0000 -1.0000 1230835 1601388738.60 151.4844 60.0013 32.0000 1.9985 2.0001 403.5560 403.9621 0.0632 -1.0000 -1.0000 1230895 1601388738.70 151.4844 60.0013 32.0000 1.9994 2.0011 403.9906 404.3980 0.0633 -1.0000 -1.0000 1230975 1601388738.80 151.4844 60.0013 32.0000 1.9973 1.9989 404.2345 404.6423 0.0633 -1.0000 -1.0000 1231465 1601388738.90 151.4844 60.0013 32.0000 1.9987 2.0003 403.9909 404.3982 0.0632 -1.0000 -1.0000 1231545 1601388739.00 151.5295 60.0013 32.0000 1.9990 2.0007 403.8966 404.3053 0.0635 -1.0000 -1.0000 1231605 1601388739.10 151.5295 60.0013 32.0000 1.9982 1.9999 403.6388 404.0449 0.0632 -1.0000 -1.0000 1231665 1601388739.20 151.5295 60.0013 32.0000 1.9959 1.9976 404.1427 404.5506 0.0633 -1.0000 -1.0000 1231735 1601388739.30 151.5295 60.0013 32.0000 1.9978 1.9995 404.0832 404.4906 0.0632 -1.0000 -1.0000 1231965 1601388739.40 151.5295 60.0013 32.0000 1.9995 2.0012 403.8462 404.2536 0.0633 -1.0000 -1.0000 1232035 1601388739.50 151.5773 60.0013 32.0000 1.9989 2.0006 403.8699 404.2776 0.0633 -1.0000 -1.0000 1232105 1601388739.60 151.7722 60.0013 32.0000 1.9977 1.9993 404.2232 404.6304 0.0631 -1.0000 -1.0000 1232165 1601388739.70 151.7722 60.0013 32.0000 1.9983 2.0000 404.2824 404.6900 0.0632 -1.0000 -1.0000 1232225 1601388739.80 151.7722 60.0013 32.0000 1.9982 1.9999 404.1070 404.5128 0.0631 -1.0000 -1.0000 1232475 1601388739.90 151.7722 60.0013 32.0000 1.9982 1.9998 403.7314 404.1379 0.0631 -1.0000 -1.0000 1232545 1601388740.00 151.7722 60.0013 32.0000 1.9976 1.9992 403.7231 404.1282 0.0629 -1.0000 -1.0000 1232615 1601388740.10 151.6593 60.0014 32.0000 1.9957 1.9974 404.0345 404.4415 0.0631 -1.0000 -1.0000 1232685 1601388740.20 151.6593 60.0014 32.0000 1.9958 1.9974 404.1697 404.5770 0.0634 -1.0000 -1.0000 1232745 1601388740.30 151.6593 60.0014 32.0000 1.9980 1.9997 403.8736 404.2802 0.0631 -1.0000 -1.0000 1232975 1601388740.40 151.6593 60.0014 32.0000 1.9974 1.9991 403.7272 404.1349 0.0634 -1.0000 -1.0000 1233045 1601388740.50 151.6593 60.0014 32.0000 1.9970 1.9987 403.9787 404.3857 0.0630 -1.0000 -1.0000 1233105 1601388740.60 151.6374 60.0014 32.0000 1.9964 1.9981 404.1833 404.5916 0.0634 -1.0000 -1.0000 1233175 1601388740.70 151.4545 60.0014 32.0000 1.9984 2.0000 403.8381 404.2437 0.0630 -1.0000 -1.0000 1233245 1601388740.80 151.4545 60.0014 32.0000 1.9995 2.0011 403.7282 404.1341 0.0631 -1.0000 -1.0000 1233475 1601388740.90 151.4545 60.0014 32.0000 1.9997 2.0014 403.8080 404.2144 0.0632 -1.0000 -1.0000 1233555 1601388741.00 151.4545 60.0014 32.0000 1.9978 1.9994 404.1220 404.5300 0.0633 -1.0000 -1.0000 1233615 1601388741.10 151.4545 60.0014 32.0000 1.9979 1.9996 404.0514 404.4593 0.0634 -1.0000 -1.0000 1233685 1601388741.20 151.4842 60.0014 32.0000 1.9982 1.9998 403.8243 404.2318 0.0633 -1.0000 -1.0000 1233755 1601388741.30 151.6331 60.0014 32.0000 1.9999 2.0015 403.6910 404.0989 0.0633 -1.0000 -1.0000 1234184 1601388741.40 151.6331 60.0014 32.0000 1.9993 2.0009 403.9802 404.3877 0.0633 -1.0000 -1.0000 1234245 1601388741.50 151.6331 60.0014 32.0000 1.9974 1.9990 404.1194 404.5260 0.0630 -1.0000 -1.0000 1234314 1601388741.60 151.6331 60.0014 32.0000 1.9992 2.0009 403.7998 404.2072 0.0633 -1.0000 -1.0000 1234384 1601388741.70 151.6331 60.0014 32.0000 2.0000 2.0016 403.8726 404.2793 0.0631 -1.0000 -1.0000 1234444 1601388741.80 151.5703 60.0014 32.0000 1.9972 1.9989 403.9587 404.3640 0.0629 -1.0000 -1.0000 1234634 1601388741.90 151.5703 60.0014 32.0000 1.9969 1.9986 404.1924 404.5982 0.0630 -1.0000 -1.0000 1234694 1601388742.00 151.5703 60.0014 32.0000 1.9965 1.9981 404.0527 404.4597 0.0633 -1.0000 -1.0000 1234754 1601388742.10 151.5703 60.0014 32.0000 1.9976 1.9993 403.8145 404.2214 0.0632 -1.0000 -1.0000 1234834 1601388742.20 151.5703 60.0014 32.0000 1.9976 1.9992 404.0043 404.4101 0.0631 -1.0000 -1.0000 1234894 1601388742.30 151.4666 60.0014 32.0000 1.9952 1.9969 404.0859 404.4940 0.0634 -1.0000 -1.0000 1235134 1601388742.40 151.3414 60.0014 32.0000 1.9974 1.9991 404.0716 404.4797 0.0634 -1.0000 -1.0000 1235214 1601388742.50 151.3414 60.0014 32.0000 1.9981 1.9998 403.9776 404.3842 0.0632 -1.0000 -1.0000 1235274 1601388742.60 151.3414 60.0014 32.0000 1.9977 1.9993 404.1249 404.5328 0.0633 -1.0000 -1.0000 1235334 1601388742.70 151.3414 60.0014 32.0000 1.9974 1.9990 404.2328 404.6398 0.0631 -1.0000 -1.0000 1235404 1601388742.80 151.3414 60.0014 32.0000 1.9988 2.0005 404.0270 404.4340 0.0632 -1.0000 -1.0000 1235474 1601388742.90 151.4089 60.0014 32.0000 1.9989 2.0005 403.7438 404.1486 0.0628 -1.0000 -1.0000 1236184 1601388743.00 151.4089 60.0014 32.0000 1.9990 2.0006 404.0149 404.4202 0.0631 -1.0000 -1.0000 1236264 1601388743.10 151.4089 60.0014 32.0000 1.9965 1.9982 404.2075 404.6152 0.0633 -1.0000 -1.0000 1236344 1601388743.20 151.4089 60.0014 32.0000 1.9958 1.9975 404.3145 404.7233 0.0634 -1.0000 -1.0000 1236414 1601388743.30 151.4089 60.0014 32.0000 1.9993 2.0010 403.9393 404.3455 0.0629 -1.0000 -1.0000 1236484 1601388743.40 151.4866 60.0014 32.0000 1.9986 2.0003 403.8531 404.2582 0.0631 -1.0000 -1.0000 1236544 1601388743.50 151.5458 60.0014 32.0000 1.9978 1.9995 404.1491 404.5554 0.0629 -1.0000 -1.0000 1236614 1601388743.60 151.5458 60.0014 32.0000 1.9980 1.9997 404.1843 404.5885 0.0628 -1.0000 -1.0000 1236684 1601388743.70 151.5458 60.0014 32.0000 1.9973 1.9989 403.8151 404.2214 0.0633 -1.0000 -1.0000 1236754 1601388743.80 151.5458 60.0014 32.0000 1.9988 2.0004 403.7573 404.1647 0.0633 -1.0000 -1.0000 1236834 1601388743.90 151.5458 60.0014 32.0000 1.9960 1.9977 404.0998 404.5058 0.0631 -1.0000 -1.0000 1236904 1601388744.00 151.4430 60.0014 32.0000 1.9967 1.9984 404.0885 404.4955 0.0632 -1.0000 -1.0000 1236964 1601388744.10 151.4056 60.0014 32.0000 1.9976 1.9993 403.8381 404.2448 0.0632 -1.0000 -1.0000 1237034 1601388744.20 151.4056 60.0014 32.0000 1.9999 2.0015 403.7821 404.1883 0.0632 -1.0000 -1.0000 1237093 1601388744.30 151.4056 60.0014 32.0000 1.9985 2.0001 403.9243 404.3304 0.0629 -1.0000 -1.0000 1237163 1601388744.40 151.4056 60.0014 32.0000 1.9954 1.9970 404.1662 404.5732 0.0631 -1.0000 -1.0000 1237234 1601388744.50 151.4056 60.0014 32.0000 1.9962 1.9979 404.1285 404.5346 0.0632 -1.0000 -1.0000 1237293 1601388744.60 151.2785 60.0014 32.0000 1.9975 1.9992 404.1331 404.5414 0.0634 -1.0000 -1.0000 1237363 1601388744.70 151.2785 60.0014 32.0000 1.9975 1.9992 403.9985 404.4043 0.0631 -1.0000 -1.0000 1237433 1601388744.80 151.2785 60.0014 32.0000 1.9990 2.0006 403.7763 404.1837 0.0634 -1.0000 -1.0000 1237493 1601388744.90 151.2785 60.0014 32.0000 1.9960 1.9977 404.0041 404.4107 0.0630 -1.0000 -1.0000 1237573 1601388745.00 151.2785 60.0014 32.0000 1.9962 1.9979 404.2851 404.6925 0.0632 -1.0000 -1.0000 1237633 1601388745.10 151.2785 60.0014 32.0000 1.9981 1.9998 403.9451 404.3519 0.0633 -1.0000 -1.0000 1237693 1601388745.20 151.2785 60.0014 32.0000 1.9973 1.9989 403.7337 404.1399 0.0630 -1.0000 -1.0000 1237763 1601388745.30 151.5468 60.0014 32.0000 1.9984 2.0001 403.7126 404.1188 0.0632 -1.0000 -1.0000 1237833 1601388745.40 151.5468 60.0014 32.0000 1.9989 2.0005 403.9043 404.3116 0.0632 -1.0000 -1.0000 1237893 1601388745.50 151.5468 60.0014 32.0000 1.9973 1.9990 404.1441 404.5519 0.0633 -1.0000 -1.0000 1237963 1601388745.60 151.5468 60.0014 32.0000 1.9977 1.9993 404.1806 404.5871 0.0632 -1.0000 -1.0000 1238023 1601388745.70 151.5468 60.0014 32.0000 1.9997 2.0014 403.8751 404.2825 0.0633 -1.0000 -1.0000 1238093 1601388745.80 151.7102 60.0014 32.0000 1.9983 2.0000 403.6672 404.0735 0.0631 -1.0000 -1.0000 1238163 1601388745.90 151.7102 60.0014 32.0000 1.9967 1.9983 403.7522 404.1578 0.0631 -1.0000 -1.0000 1238223 1601388746.00 151.7102 60.0014 32.0000 1.9962 1.9978 403.9688 404.3772 0.0634 -1.0000 -1.0000 1238963 1601388746.10 151.7102 60.0014 32.0000 1.9993 2.0009 403.8986 404.3056 0.0632 -1.0000 -1.0000 1239033 1601388746.20 151.7102 60.0014 32.0000 2.0001 2.0017 403.7471 404.1530 0.0632 -1.0000 -1.0000 1239103 1601388746.30 151.5774 60.0014 32.0000 1.9973 1.9990 404.1233 404.5325 0.0633 -1.0000 -1.0000 1239193 1601388746.40 151.4280 60.0014 32.0000 1.9972 1.9988 404.0751 404.4816 0.0632 -1.0000 -1.0000 1239263 1601388746.50 151.4280 60.0014 32.0000 1.9961 1.9977 403.8872 404.2940 0.0632 -1.0000 -1.0000 1239333 1601388746.60 151.4280 60.0014 32.0000 1.9975 1.9992 403.5495 403.9562 0.0632 -1.0000 -1.0000 1239393 1601388746.70 151.4280 60.0014 32.0000 1.9954 1.9971 403.7921 404.1979 0.0630 -1.0000 -1.0000 1239463 1601388746.80 151.4280 60.0014 32.0000 1.9969 1.9986 404.1788 404.5858 0.0632 -1.0000 -1.0000 1239523 1601388746.90 151.3736 60.0014 32.0000 1.9977 1.9994 404.0710 404.4785 0.0632 -1.0000 -1.0000 1239613 1601388747.00 151.3736 60.0014 32.0000 1.9963 1.9979 403.7667 404.1734 0.0633 -1.0000 -1.0000 1239733 1601388747.10 151.3736 60.0014 32.0000 1.9981 1.9998 403.8209 404.2293 0.0635 -1.0000 -1.0000 1239793 1601388747.20 151.3736 60.0014 32.0000 1.9980 1.9997 404.0449 404.4516 0.0631 -1.0000 -1.0000 1239873 1601388747.30 151.3736 60.0014 32.0000 1.9974 1.9990 404.1829 404.5885 0.0630 -1.0000 -1.0000 1239933 1601388747.40 151.2628 60.0014 32.0000 1.9965 1.9982 403.9204 404.3268 0.0632 -1.0000 -1.0000 1239993 1601388747.50 151.2628 60.0014 32.0000 1.9977 1.9994 403.8569 404.2642 0.0632 -1.0000 -1.0000 1240203 1601388747.60 151.2628 60.0014 32.0000 1.9977 1.9993 403.8618 404.2666 0.0630 -1.0000 -1.0000 1240263 1601388747.70 151.2628 60.0014 32.0000 1.9969 1.9986 404.0874 404.4946 0.0633 -1.0000 -1.0000 1240333 1601388747.80 151.2993 60.0014 32.0000 1.9967 1.9984 404.1924 404.5978 0.0630 -1.0000 -1.0000 1240403 1601388747.90 151.3825 60.0014 32.0000 1.9997 2.0013 404.0680 404.4747 0.0630 -1.0000 -1.0000 1240463 1601388748.00 151.3825 60.0014 32.0000 1.9978 1.9995 403.8140 404.2194 0.0630 -1.0000 -1.0000 1240523 1601388748.10 151.3825 60.0014 32.0000 1.9987 2.0004 403.7508 404.1585 0.0633 -1.0000 -1.0000 1240723 1601388748.20 151.3825 60.0014 32.0000 1.9985 2.0002 403.9443 404.3512 0.0633 -1.0000 -1.0000 1240783 1601388748.30 151.3825 60.0014 32.0000 1.9975 1.9992 404.1033 404.5117 0.0635 -1.0000 -1.0000 1240853 1601388748.40 151.3825 60.0014 32.0000 1.9987 2.0003 403.9929 404.3996 0.0631 -1.0000 -1.0000 1240923 1601388748.50 151.4921 60.0014 32.0000 1.9986 2.0003 403.5890 403.9942 0.0629 -1.0000 -1.0000 1240992 1601388748.60 151.4921 60.0014 32.0000 1.9964 1.9981 403.8534 404.2599 0.0633 -1.0000 -1.0000 1241962 1601388748.70 151.4921 60.0014 32.0000 1.9964 1.9980 404.1184 404.5261 0.0633 -1.0000 -1.0000 1242122 1601388748.80 151.4921 60.0014 32.0000 1.9980 1.9996 404.1649 404.5713 0.0630 -1.0000 -1.0000 1242182 1601388748.90 151.4921 60.0014 32.0000 1.9995 2.0012 404.0417 404.4481 0.0631 -1.0000 -1.0000 1242262 1601388749.00 151.4935 60.0014 32.0000 2.0011 2.0028 403.8510 404.2572 0.0631 -1.0000 -1.0000 1242322 1601388749.10 151.5491 60.0014 32.0000 2.0001 2.0018 403.7714 404.1783 0.0633 -1.0000 -1.0000 1242382 1601388749.20 151.5491 60.0014 32.0000 1.9990 2.0007 403.8732 404.2776 0.0628 -1.0000 -1.0000 1242452 1601388749.30 151.5491 60.0014 32.0000 1.9967 1.9984 403.9827 404.3899 0.0633 -1.0000 -1.0000 1242522 1601388749.40 151.5491 60.0014 32.0000 1.9978 1.9995 403.8309 404.2390 0.0634 -1.0000 -1.0000 1242602 1601388749.50 151.5491 60.0014 32.0000 1.9992 2.0009 403.6821 404.0895 0.0633 -1.0000 -1.0000 1242712 1601388749.60 151.4115 60.0010 32.0000 1.9985 2.0001 403.5545 403.9596 0.0631 -1.0000 -1.0000 1242782 1601388749.70 151.3987 60.0010 32.0000 1.9976 1.9993 404.1436 404.5515 0.0634 -1.0000 -1.0000 1242842 1601388749.80 151.3987 60.0010 32.0000 1.9987 2.0003 404.1408 404.5488 0.0633 -1.0000 -1.0000 1242912 1601388749.90 151.3987 60.0010 32.0000 1.9976 1.9993 403.8007 404.2064 0.0630 -1.0000 -1.0000 1242972 1601388750.00 151.3987 60.0010 32.0000 1.9992 2.0008 403.7058 404.1122 0.0632 -1.0000 -1.0000 1243042 1601388750.10 151.3987 60.0010 32.0000 1.9991 2.0008 403.7996 404.2069 0.0633 -1.0000 -1.0000 1243112 1601388750.20 151.4834 60.0010 32.0000 1.9965 1.9982 404.2433 404.6522 0.0634 -1.0000 -1.0000 1243182 1601388750.30 151.4834 60.0010 32.0000 1.9960 1.9976 404.1793 404.5870 0.0633 -1.0000 -1.0000 1243242 1601388750.40 151.4834 60.0010 32.0000 1.9978 1.9994 404.0588 404.4643 0.0630 -1.0000 -1.0000 1243312 1601388750.50 151.4834 60.0010 32.0000 1.9981 1.9997 403.9764 404.3840 0.0633 -1.0000 -1.0000 1243382 1601388750.60 151.4834 60.0010 32.0000 1.9973 1.9989 404.0376 404.4445 0.0633 -1.0000 -1.0000 1243442 1601388750.70 151.4834 60.0010 32.0000 1.9969 1.9985 404.0723 404.4786 0.0629 -1.0000 -1.0000 1243511 1601388750.80 151.4834 60.0010 32.0000 1.9996 2.0013 404.0665 404.4730 0.0633 -1.0000 -1.0000 1243571 1601388750.90 151.4834 60.0010 32.0000 1.9996 2.0012 403.9563 404.3632 0.0631 -1.0000 -1.0000 1243652 1601388751.00 151.4834 60.0010 32.0000 1.9997 2.0013 403.6204 404.0255 0.0630 -1.0000 -1.0000 1243711 1601388751.10 151.4834 60.0010 32.0000 1.9980 1.9997 403.7899 404.1956 0.0631 -1.0000 -1.0000 1244401 1601388751.20 151.4834 60.0010 32.0000 1.9959 1.9976 404.0313 404.4387 0.0633 -1.0000 -1.0000 1244481 1601388751.30 151.5068 60.0010 32.0000 1.9977 1.9994 404.0355 404.4441 0.0634 -1.0000 -1.0000 1244541 1601388751.40 151.6922 60.0010 32.0000 1.9990 2.0007 403.6879 404.0942 0.0632 -1.0000 -1.0000 1244601 1601388751.50 151.6922 60.0010 32.0000 1.9997 2.0014 403.6436 404.0493 0.0629 -1.0000 -1.0000 1244671 1601388751.60 151.6922 60.0010 32.0000 1.9959 1.9976 403.9515 404.3592 0.0635 -1.0000 -1.0000 1244741 1601388751.70 151.6922 60.0010 32.0000 1.9969 1.9986 404.1574 404.5654 0.0632 -1.0000 -1.0000 1244801 1601388751.80 151.6922 60.0010 32.0000 1.9980 1.9997 403.9081 404.3150 0.0633 -1.0000 -1.0000 1244871 1601388751.90 151.6922 60.0010 32.0000 1.9980 1.9996 403.7003 404.1071 0.0632 -1.0000 -1.0000 1244941 1601388752.00 151.3313 60.0010 32.0000 1.9957 1.9974 404.1016 404.5075 0.0632 -1.0000 -1.0000 1245001 1601388752.10 151.3313 60.0010 32.0000 1.9977 1.9994 404.1959 404.6039 0.0633 -1.0000 -1.0000 1245071 1601388752.20 151.3313 60.0010 32.0000 1.9965 1.9981 404.0220 404.4274 0.0630 -1.0000 -1.0000 1245131 1601388752.30 151.3313 60.0010 32.0000 1.9981 1.9997 403.7938 404.2007 0.0631 -1.0000 -1.0000 1245231 1601388752.40 151.3313 60.0010 32.0000 1.9974 1.9990 403.8328 404.2390 0.0632 -1.0000 -1.0000 1245301 1601388752.50 151.3313 60.0010 32.0000 1.9964 1.9981 404.2035 404.6104 0.0631 -1.0000 -1.0000 1245371 1601388752.60 151.3313 60.0010 32.0000 1.9972 1.9988 404.0717 404.4786 0.0632 -1.0000 -1.0000 1245441 1601388752.70 151.5503 60.0010 32.0000 1.9985 2.0002 404.0363 404.4434 0.0633 -1.0000 -1.0000 1245511 1601388752.80 151.5503 60.0010 32.0000 1.9965 1.9982 404.0419 404.4488 0.0631 -1.0000 -1.0000 1245571 1601388752.90 151.5503 60.0010 32.0000 1.9961 1.9978 404.2511 404.6590 0.0633 -1.0000 -1.0000 1245641 1601388753.00 151.5503 60.0010 32.0000 1.9978 1.9995 403.9617 404.3689 0.0632 -1.0000 -1.0000 1245711 1601388753.10 151.5503 60.0010 32.0000 1.9997 2.0013 403.9336 404.3407 0.0633 -1.0000 -1.0000 1245771 1601388753.20 151.5503 60.0010 32.0000 1.9995 2.0012 404.0816 404.4885 0.0631 -1.0000 -1.0000 1245951 1601388753.30 151.5503 60.0010 32.0000 1.9977 1.9994 404.2786 404.6847 0.0632 -1.0000 -1.0000 1246020 1601388753.40 151.5503 60.0010 32.0000 1.9977 1.9993 404.2059 404.6129 0.0631 -1.0000 -1.0000 1246080 1601388753.50 151.5503 60.0010 32.0000 1.9992 2.0009 404.0383 404.4463 0.0632 -1.0000 -1.0000 1246161 1601388753.60 151.5503 60.0010 32.0000 1.9980 1.9997 403.7986 404.2039 0.0629 -1.0000 -1.0000 1246221 1601388753.70 151.5503 60.0010 32.0000 1.9983 2.0000 403.9465 404.3522 0.0631 -1.0000 -1.0000 1246600 1601388753.80 151.5503 60.0010 32.0000 1.9958 1.9974 403.9236 404.3319 0.0634 -1.0000 -1.0000 1246680 1601388753.90 151.5503 60.0010 32.0000 1.9985 2.0002 403.7274 404.1348 0.0632 -1.0000 -1.0000 1246740 1601388754.00 151.5777 60.0010 32.0000 1.9975 1.9991 403.8336 404.2391 0.0630 -1.0000 -1.0000 1246800 1601388754.10 151.5976 60.0010 32.0000 1.9973 1.9990 404.2206 404.6298 0.0634 -1.0000 -1.0000 1246880 1601388754.20 151.5976 60.0010 32.0000 1.9998 2.0015 404.1793 404.5860 0.0632 -1.0000 -1.0000 1247110 1601388754.30 151.5976 60.0010 32.0000 1.9993 2.0010 403.7406 404.1478 0.0632 -1.0000 -1.0000 1247170 1601388754.40 151.5976 60.0010 32.0000 1.9986 2.0003 403.5439 403.9504 0.0632 -1.0000 -1.0000 1247250 1601388754.50 151.5976 60.0010 32.0000 1.9974 1.9991 403.7435 404.1501 0.0632 -1.0000 -1.0000 1247310 1601388754.60 151.4122 60.0012 32.0000 1.9950 1.9967 404.1146 404.5223 0.0633 -1.0000 -1.0000 1247370 1601388754.70 151.4122 60.0012 32.0000 1.9977 1.9993 404.1022 404.5089 0.0632 -1.0000 -1.0000 1247640 1601388754.80 151.4122 60.0012 32.0000 1.9970 1.9987 403.9019 404.3092 0.0632 -1.0000 -1.0000 1247700 1601388754.90 151.4122 60.0012 32.0000 1.9972 1.9989 403.6482 404.0553 0.0633 -1.0000 -1.0000 1247770 1601388755.00 151.4122 60.0012 32.0000 1.9958 1.9975 404.0657 404.4736 0.0633 -1.0000 -1.0000 1247840 1601388755.10 151.4122 60.0012 32.0000 1.9962 1.9979 403.8309 404.2380 0.0631 -1.0000 -1.0000 1247900 1601388755.20 151.4844 60.0012 32.0000 1.9989 2.0005 403.7341 404.1402 0.0631 -1.0000 -1.0000 1247970 1601388755.30 151.5872 60.0012 32.0000 1.9981 1.9997 403.7510 404.1589 0.0633 -1.0000 -1.0000 1248040 1601388755.40 151.5872 60.0012 32.0000 1.9980 1.9996 404.1185 404.5234 0.0629 -1.0000 -1.0000 1248120 1601388755.50 151.5872 60.0012 32.0000 1.9989 2.0006 404.1602 404.5675 0.0633 -1.0000 -1.0000 1248200 1601388755.60 151.5872 60.0012 32.0000 1.9990 2.0006 404.1377 404.5467 0.0634 -1.0000 -1.0000 1248260 1601388755.70 151.5872 60.0012 32.0000 2.0006 2.0023 403.8525 404.2599 0.0633 -1.0000 -1.0000 1248490 1601388755.80 151.3951 60.0012 32.0000 1.9967 1.9984 403.9386 404.3458 0.0633 -1.0000 -1.0000 1248560 1601388755.90 151.3951 60.0012 32.0000 1.9957 1.9973 404.0981 404.5031 0.0629 -1.0000 -1.0000 1248630 1601388756.00 151.3951 60.0012 32.0000 1.9976 1.9993 404.1520 404.5572 0.0630 -1.0000 -1.0000 1248690 1601388756.10 151.3951 60.0012 32.0000 1.9984 2.0001 404.0130 404.4196 0.0632 -1.0000 -1.0000 1248760 1601388756.20 151.3951 60.0012 32.0000 1.9984 2.0000 403.7442 404.1505 0.0631 -1.0000 -1.0000 1248989 1601388756.30 151.4835 60.0012 32.0000 1.9971 1.9988 404.1825 404.5906 0.0634 -1.0000 -1.0000 1249050 1601388756.40 151.6449 60.0012 32.0000 1.9970 1.9987 404.1783 404.5864 0.0633 -1.0000 -1.0000 1249120 1601388756.50 151.6449 60.0012 32.0000 1.9985 2.0002 404.0125 404.4206 0.0634 -1.0000 -1.0000 1249179 1601388756.60 151.6449 60.0012 32.0000 1.9987 2.0004 403.6846 404.0905 0.0632 -1.0000 -1.0000 1249249 1601388756.70 151.6449 60.0012 32.0000 1.9961 1.9977 403.6148 404.0226 0.0634 -1.0000 -1.0000 1249449 1601388756.80 151.6449 60.0012 32.0000 1.9980 1.9997 403.8568 404.2635 0.0631 -1.0000 -1.0000 1249529 1601388756.90 151.5325 60.0012 32.0000 1.9967 1.9984 404.2467 404.6537 0.0631 -1.0000 -1.0000 1249599 1601388757.00 151.4729 60.0012 32.0000 1.9968 1.9985 404.0191 404.4256 0.0633 -1.0000 -1.0000 1249659 1601388757.10 151.4729 60.0012 32.0000 1.9978 1.9995 403.6277 404.0342 0.0631 -1.0000 -1.0000 1249729 1601388757.20 151.4729 60.0012 32.0000 1.9992 2.0008 403.6387 404.0456 0.0632 -1.0000 -1.0000 1249979 1601388757.30 151.4729 60.0012 32.0000 1.9974 1.9991 404.0027 404.4093 0.0631 -1.0000 -1.0000 1250039 1601388757.40 151.4729 60.0012 32.0000 1.9976 1.9993 403.9082 404.3145 0.0631 -1.0000 -1.0000 1250109 1601388757.50 151.4341 60.0012 32.0000 1.9989 2.0005 403.8348 404.2385 0.0629 -1.0000 -1.0000 1250179 1601388757.60 151.4341 60.0012 32.0000 1.9976 1.9992 404.0301 404.4359 0.0632 -1.0000 -1.0000 1250239 1601388757.70 151.4341 60.0012 32.0000 1.9973 1.9990 404.0877 404.4949 0.0633 -1.0000 -1.0000 1250309 1601388757.80 151.4341 60.0012 32.0000 1.9975 1.9991 404.0613 404.4680 0.0631 -1.0000 -1.0000 1250449 1601388757.90 151.4341 60.0012 32.0000 1.9999 2.0015 403.7352 404.1419 0.0632 -1.0000 -1.0000 1250509 1601388758.00 151.4341 60.0012 32.0000 1.9992 2.0009 403.9152 404.3213 0.0631 -1.0000 -1.0000 1250579 1601388758.10 151.3392 60.0012 32.0000 1.9973 1.9989 404.1583 404.5660 0.0633 -1.0000 -1.0000 1250649 1601388758.20 151.3392 60.0012 32.0000 1.9974 1.9991 404.1001 404.5066 0.0630 -1.0000 -1.0000 1250709 1601388758.30 151.3392 60.0012 32.0000 1.9970 1.9986 404.3314 404.7382 0.0633 -1.0000 -1.0000 1251459 1601388758.40 151.3392 60.0012 32.0000 1.9971 1.9988 403.6666 404.0739 0.0633 -1.0000 -1.0000 1251529 1601388758.50 151.3392 60.0012 32.0000 1.9968 1.9985 403.4153 403.8215 0.0631 -1.0000 -1.0000 1251589 1601388758.60 151.4277 60.0012 32.0000 1.9971 1.9987 403.8771 404.2823 0.0630 -1.0000 -1.0000 1251659 1601388758.70 151.4277 60.0012 32.0000 1.9974 1.9990 404.3320 404.7389 0.0632 -1.0000 -1.0000 1251728 1601388758.80 151.4277 60.0012 32.0000 1.9972 1.9989 404.1474 404.5557 0.0632 -1.0000 -1.0000 1251788 1601388758.90 151.4277 60.0012 32.0000 1.9975 1.9992 403.8346 404.2411 0.0632 -1.0000 -1.0000 1251858 1601388759.00 151.4277 60.0012 32.0000 1.9980 1.9996 403.7594 404.1637 0.0630 -1.0000 -1.0000 1251928 1601388759.10 151.4761 60.0012 32.0000 1.9992 2.0008 403.7819 404.1897 0.0633 -1.0000 -1.0000 1251988 1601388759.20 151.5476 60.0012 32.0000 1.9975 1.9992 404.0939 404.5000 0.0630 -1.0000 -1.0000 1252068 1601388759.30 151.5476 60.0012 32.0000 1.9973 1.9989 404.0306 404.4367 0.0632 -1.0000 -1.0000 1252188 1601388759.40 151.5476 60.0012 32.0000 1.9960 1.9976 404.1497 404.5570 0.0631 -1.0000 -1.0000 1252248 1601388759.50 151.5476 60.0012 32.0000 1.9978 1.9994 403.7870 404.1933 0.0632 -1.0000 -1.0000 1252328 1601388759.60 151.5476 60.0012 32.0000 1.9975 1.9991 403.7591 404.1669 0.0633 -1.0000 -1.0000 1252398 1601388759.70 151.4558 60.0010 32.0000 1.9987 2.0003 404.1180 404.5243 0.0631 -1.0000 -1.0000 1252458 1601388759.80 151.4165 60.0010 32.0000 1.9972 1.9988 404.0347 404.4411 0.0632 -1.0000 -1.0000 1252648 1601388759.90 151.4165 60.0010 32.0000 1.9976 1.9993 403.7752 404.1811 0.0630 -1.0000 -1.0000 1252718 1601388760.00 151.4165 60.0010 32.0000 1.9985 2.0001 403.6815 404.0878 0.0633 -1.0000 -1.0000 1252778 1601388760.10 151.4165 60.0010 32.0000 1.9964 1.9981 403.6628 404.0683 0.0629 -1.0000 -1.0000 1252848 1601388760.20 151.4165 60.0010 32.0000 1.9942 1.9959 403.8937 404.2997 0.0631 -1.0000 -1.0000 1252908 1601388760.30 151.4165 60.0010 32.0000 1.9964 1.9980 403.8674 404.2739 0.0632 -1.0000 -1.0000 1253648 1601388760.40 151.4165 60.0010 32.0000 1.9994 2.0011 403.8076 404.2138 0.0631 -1.0000 -1.0000 1253718 1601388760.50 151.4165 60.0010 32.0000 1.9995 2.0012 403.6915 404.0978 0.0631 -1.0000 -1.0000 1253788 1601388760.60 151.4165 60.0010 32.0000 1.9991 2.0008 403.8629 404.2694 0.0632 -1.0000 -1.0000 1253858 1601388760.70 151.4165 60.0010 32.0000 1.9980 1.9997 403.9943 404.4017 0.0633 -1.0000 -1.0000 1253928 1601388760.80 151.4580 60.0010 32.0000 1.9983 1.9999 403.5161 403.9235 0.0633 -1.0000 -1.0000 1253988 1601388760.90 151.6457 60.0010 32.0000 1.9989 2.0005 403.7371 404.1435 0.0631 -1.0000 -1.0000 1254068 1601388761.00 151.6457 60.0010 32.0000 1.9983 1.9999 403.9795 404.3852 0.0630 -1.0000 -1.0000 1254128 1601388761.10 151.6457 60.0010 32.0000 1.9982 1.9999 404.2727 404.6799 0.0632 -1.0000 -1.0000 1254188 1601388761.20 151.6457 60.0010 32.0000 1.9979 1.9995 404.0318 404.4372 0.0629 -1.0000 -1.0000 1254258 1601388761.30 151.6457 60.0010 32.0000 1.9990 2.0007 403.9043 404.3105 0.0632 -1.0000 -1.0000 1254378 1601388761.40 151.5044 60.0010 32.0000 1.9993 2.0010 403.8019 404.2096 0.0633 -1.0000 -1.0000 1254438 1601388761.50 151.5044 60.0010 32.0000 1.9971 1.9988 403.8748 404.2820 0.0632 -1.0000 -1.0000 1254508 1601388761.60 151.5044 60.0010 32.0000 1.9954 1.9970 404.2018 404.6089 0.0632 -1.0000 -1.0000 1254578 1601388761.70 151.5044 60.0010 32.0000 1.9960 1.9977 404.1150 404.5234 0.0634 -1.0000 -1.0000 1254638 1601388761.80 151.5044 60.0010 32.0000 1.9972 1.9988 403.7275 404.1344 0.0631 -1.0000 -1.0000 1254707 1601388761.90 151.4960 60.0010 32.0000 1.9989 2.0005 403.6643 404.0708 0.0633 -1.0000 -1.0000 1254777 1601388762.00 151.4604 60.0010 32.0000 1.9982 1.9998 403.9456 404.3508 0.0630 -1.0000 -1.0000 1254847 1601388762.10 151.4604 60.0010 32.0000 1.9970 1.9987 404.3597 404.7676 0.0632 -1.0000 -1.0000 1254917 1601388762.20 151.4604 60.0010 32.0000 1.9961 1.9978 404.0950 404.5016 0.0631 -1.0000 -1.0000 1254977 1601388762.30 151.4604 60.0010 32.0000 1.9988 2.0004 403.9602 404.3668 0.0631 -1.0000 -1.0000 1255047 1601388762.40 151.4604 60.0010 32.0000 1.9995 2.0012 403.8648 404.2708 0.0633 -1.0000 -1.0000 1255117 1601388762.50 151.4604 60.0010 32.0000 1.9978 1.9995 404.0762 404.4825 0.0632 -1.0000 -1.0000 1255177 1601388762.60 151.4604 60.0010 32.0000 1.9959 1.9975 404.2158 404.6229 0.0632 -1.0000 -1.0000 1255237 1601388762.70 151.4604 60.0010 32.0000 1.9964 1.9981 404.0771 404.4847 0.0632 -1.0000 -1.0000 1255307 1601388762.80 151.4604 60.0010 32.0000 1.9986 2.0003 403.8373 404.2446 0.0633 -1.0000 -1.0000 1255377 1601388762.90 151.4604 60.0010 32.0000 1.9986 2.0003 404.0008 404.4091 0.0634 -1.0000 -1.0000 1256137 1601388763.00 151.4604 60.0010 32.0000 1.9974 1.9991 404.2976 404.7050 0.0631 -1.0000 -1.0000 1256197 1601388763.10 151.3907 60.0010 32.0000 1.9977 1.9994 404.2124 404.6173 0.0628 -1.0000 -1.0000 1256257 1601388763.20 151.3907 60.0010 32.0000 1.9991 2.0007 404.0219 404.4281 0.0631 -1.0000 -1.0000 1256337 1601388763.30 151.3907 60.0010 32.0000 1.9983 2.0000 403.7213 404.1255 0.0630 -1.0000 -1.0000 1256397 1601388763.40 151.3907 60.0010 32.0000 1.9974 1.9990 404.0996 404.5069 0.0632 -1.0000 -1.0000 1256457 1601388763.50 151.3907 60.0010 32.0000 1.9979 1.9995 404.2172 404.6243 0.0632 -1.0000 -1.0000 1256527 1601388763.60 151.4373 60.0010 32.0000 1.9979 1.9995 404.2606 404.6678 0.0631 -1.0000 -1.0000 1256597 1601388763.70 151.5804 60.0010 32.0000 2.0007 2.0024 403.9226 404.3284 0.0631 -1.0000 -1.0000 1256657 1601388763.80 151.5804 60.0010 32.0000 1.9983 1.9999 404.0293 404.4371 0.0634 -1.0000 -1.0000 1256727 1601388763.90 151.5804 60.0010 32.0000 1.9973 1.9990 404.2978 404.7053 0.0631 -1.0000 -1.0000 1257127 1601388764.00 151.5804 60.0010 32.0000 1.9956 1.9972 404.0403 404.4464 0.0632 -1.0000 -1.0000 1257196 1601388764.10 151.5804 60.0010 32.0000 1.9973 1.9989 403.8151 404.2220 0.0632 -1.0000 -1.0000 1257267 1601388764.20 151.5804 60.0010 32.0000 1.9983 1.9999 404.0450 404.4503 0.0630 -1.0000 -1.0000 1257327 1601388764.30 151.5804 60.0010 32.0000 1.9953 1.9970 404.1080 404.5155 0.0632 -1.0000 -1.0000 1257396 1601388764.40 151.3859 60.0004 32.0000 1.9968 1.9985 404.1522 404.5590 0.0632 -1.0000 -1.0000 1257476 1601388764.50 151.3859 60.0004 32.0000 1.9983 2.0000 404.0544 404.4609 0.0632 -1.0000 -1.0000 1257536 1601388764.60 151.3859 60.0004 32.0000 2.0002 2.0019 403.8135 404.2212 0.0634 -1.0000 -1.0000 1257596 1601388764.70 151.3859 60.0004 32.0000 1.9991 2.0008 403.8298 404.2362 0.0630 -1.0000 -1.0000 1257676 1601388764.80 151.3859 60.0004 32.0000 1.9962 1.9979 404.2104 404.6180 0.0632 -1.0000 -1.0000 1257736 1601388764.90 151.3859 60.0004 32.0000 1.9967 1.9984 404.2235 404.6296 0.0630 -1.0000 -1.0000 1257806 1601388765.00 151.3859 60.0004 32.0000 1.9980 1.9996 403.9826 404.3888 0.0631 -1.0000 -1.0000 1257876 1601388765.10 151.3859 60.0004 32.0000 1.9986 2.0003 404.0561 404.4644 0.0634 -1.0000 -1.0000 1257936 1601388765.20 151.3859 60.0004 32.0000 1.9956 1.9973 404.1391 404.5470 0.0632 -1.0000 -1.0000 1258006 1601388765.30 151.3859 60.0004 32.0000 1.9961 1.9977 404.2410 404.6492 0.0634 -1.0000 -1.0000 1258066 1601388765.40 151.3859 60.0004 32.0000 1.9965 1.9982 404.1828 404.5883 0.0631 -1.0000 -1.0000 1258136 1601388765.50 151.6710 60.0004 32.0000 1.9976 1.9993 403.9141 404.3214 0.0631 -1.0000 -1.0000 1258226 1601388765.60 151.6710 60.0004 32.0000 1.9987 2.0004 403.8623 404.2671 0.0629 -1.0000 -1.0000 1258286 1601388765.70 151.6710 60.0004 32.0000 1.9984 2.0001 403.9155 404.3218 0.0632 -1.0000 -1.0000 1258346 1601388765.80 151.6710 60.0004 32.0000 1.9965 1.9982 404.1334 404.5390 0.0628 -1.0000 -1.0000 1258426 1601388765.90 151.6710 60.0004 32.0000 1.9981 1.9998 404.1730 404.5792 0.0632 -1.0000 -1.0000 1258486 1601388766.00 151.6710 60.0004 32.0000 1.9983 1.9999 404.0937 404.5010 0.0631 -1.0000 -1.0000 1258546 1601388766.10 151.6710 60.0004 32.0000 1.9986 2.0003 403.8488 404.2541 0.0630 -1.0000 -1.0000 1258616 1601388766.20 151.6710 60.0004 32.0000 1.9988 2.0005 403.6640 404.0711 0.0633 -1.0000 -1.0000 1258686 1601388766.30 151.6710 60.0004 32.0000 1.9979 1.9995 404.1071 404.5161 0.0633 -1.0000 -1.0000 1258746 1601388766.40 151.6710 60.0004 32.0000 1.9981 1.9998 404.0611 404.4674 0.0631 -1.0000 -1.0000 1258816 1601388766.50 151.6710 60.0004 32.0000 1.9989 2.0006 403.8084 404.2136 0.0629 -1.0000 -1.0000 1258946 1601388766.60 151.4430 60.0004 32.0000 1.9981 1.9998 403.8281 404.2347 0.0631 -1.0000 -1.0000 1259006 1601388766.70 151.4430 60.0004 32.0000 1.9972 1.9988 404.2129 404.6180 0.0628 -1.0000 -1.0000 1259076 1601388766.80 151.4430 60.0004 32.0000 1.9975 1.9992 404.2128 404.6209 0.0634 -1.0000 -1.0000 1259146 1601388766.90 151.4430 60.0004 32.0000 1.9968 1.9985 404.0703 404.4781 0.0633 -1.0000 -1.0000 1259226 1601388767.00 151.4430 60.0004 32.0000 2.0007 2.0023 403.9189 404.3271 0.0635 -1.0000 -1.0000 1259466 1601388767.10 151.4855 60.0004 32.0000 1.9995 2.0011 403.6386 404.0460 0.0633 -1.0000 -1.0000 1259526 1601388767.20 151.5645 60.0004 32.0000 1.9969 1.9986 403.9793 404.3864 0.0631 -1.0000 -1.0000 1259596 1601388767.30 151.5645 60.0004 32.0000 1.9978 1.9995 403.9038 404.3097 0.0631 -1.0000 -1.0000 1259656 1601388767.40 151.5645 60.0004 32.0000 1.9977 1.9993 404.0493 404.4576 0.0632 -1.0000 -1.0000 1259726 1601388767.50 151.5645 60.0004 32.0000 1.9985 2.0001 403.8200 404.2262 0.0632 -1.0000 -1.0000 1300535 1601388767.60 151.5645 60.0004 32.0000 1.9988 2.0004 403.7718 404.1778 0.0630 -1.0000 -1.0000 1300605 1601388767.70 151.5135 60.0004 32.0000 1.9962 1.9978 404.1669 404.5747 0.0632 -1.0000 -1.0000 1300675 1601388767.80 151.4971 60.0004 32.0000 1.9971 1.9988 404.2232 404.6291 0.0631 -1.0000 -1.0000 1300755 1601388767.90 151.4971 60.0004 32.0000 1.9955 1.9972 404.1052 404.5126 0.0633 -1.0000 -1.0000 1300815 1601388768.00 151.4971 60.0004 32.0000 1.9978 1.9994 403.7999 404.2074 0.0632 -1.0000 -1.0000 1300875 1601388768.10 151.4971 60.0004 32.0000 1.9995 2.0012 403.8290 404.2358 0.0633 -1.0000 -1.0000 1300945 1601388768.20 151.4971 60.0004 32.0000 1.9972 1.9989 404.1105 404.5180 0.0632 -1.0000 -1.0000 1301015 1601388768.30 151.6684 60.0004 32.0000 1.9983 2.0000 404.3575 404.7653 0.0633 -1.0000 -1.0000 1301075 1601388768.40 151.6684 60.0004 32.0000 1.9993 2.0009 404.2459 404.6532 0.0632 -1.0000 -1.0000 1301155 1601388768.50 151.6684 60.0004 32.0000 1.9996 2.0013 404.2567 404.6646 0.0633 -1.0000 -1.0000 1301215 1601388768.60 151.6684 60.0004 32.0000 1.9986 2.0003 403.9995 404.4066 0.0632 -1.0000 -1.0000 1301275 1601388768.70 151.6684 60.0004 32.0000 1.9972 1.9989 404.1257 404.5326 0.0631 -1.0000 -1.0000 1301355 1601388768.80 151.5791 60.0004 32.0000 1.9965 1.9982 404.1968 404.6044 0.0633 -1.0000 -1.0000 1301415 1601388768.90 151.4149 60.0004 32.0000 1.9983 1.9999 403.6533 404.0589 0.0630 -1.0000 -1.0000 1301485 1601388769.00 151.4149 60.0004 32.0000 1.9980 1.9996 403.5374 403.9425 0.0631 -1.0000 -1.0000 1301705 1601388769.10 151.4149 60.0004 32.0000 1.9983 2.0000 403.7201 404.1259 0.0631 -1.0000 -1.0000 1301775 1601388769.20 151.4149 60.0004 32.0000 1.9966 1.9983 403.9625 404.3695 0.0633 -1.0000 -1.0000 1301845 1601388769.30 151.4149 60.0004 32.0000 1.9967 1.9984 404.1953 404.6023 0.0631 -1.0000 -1.0000 1301905 1601388769.40 151.2862 60.0004 32.0000 1.9973 1.9990 403.9935 404.4010 0.0633 -1.0000 -1.0000 1301975 1601388769.50 151.2862 60.0004 32.0000 1.9986 2.0003 403.8199 404.2255 0.0632 -1.0000 -1.0000 1302045 1601388769.60 151.2862 60.0004 32.0000 1.9985 2.0001 403.9167 404.3246 0.0634 -1.0000 -1.0000 1302225 1601388769.70 151.2862 60.0004 32.0000 1.9973 1.9990 404.2848 404.6923 0.0632 -1.0000 -1.0000 1302284 1601388769.80 151.2862 60.0004 32.0000 1.9972 1.9988 404.1766 404.5823 0.0631 -1.0000 -1.0000 1302354 1601388769.90 151.5013 60.0001 32.0000 1.9996 2.0013 403.8834 404.2916 0.0634 -1.0000 -1.0000 1302425 1601388770.00 151.5013 60.0001 32.0000 1.9979 1.9995 403.7816 404.1887 0.0632 -1.0000 -1.0000 1302484 1601388770.10 151.5013 60.0001 32.0000 1.9982 1.9998 404.0976 404.5040 0.0631 -1.0000 -1.0000 1302934 1601388770.20 151.5013 60.0001 32.0000 1.9960 1.9977 404.2165 404.6236 0.0633 -1.0000 -1.0000 1302994 1601388770.30 151.5013 60.0001 32.0000 1.9974 1.9990 404.0863 404.4925 0.0630 -1.0000 -1.0000 1303064 1601388770.40 151.5013 60.0001 32.0000 1.9985 2.0002 403.7728 404.1807 0.0634 -1.0000 -1.0000 1303144 1601388770.50 151.5692 60.0001 32.0000 1.9976 1.9992 403.8958 404.3027 0.0631 -1.0000 -1.0000 1303214 1601388770.60 151.5997 60.0001 32.0000 1.9956 1.9972 404.0498 404.4570 0.0634 -1.0000 -1.0000 1303404 1601388770.70 151.5997 60.0001 32.0000 1.9959 1.9975 404.2532 404.6601 0.0632 -1.0000 -1.0000 1303474 1601388770.80 151.5997 60.0001 32.0000 1.9979 1.9995 403.7255 404.1333 0.0634 -1.0000 -1.0000 1303544 1601388770.90 151.5997 60.0001 32.0000 1.9977 1.9994 403.5222 403.9286 0.0631 -1.0000 -1.0000 1303614 1601388771.00 151.5997 60.0001 32.0000 1.9994 2.0011 403.6813 404.0892 0.0634 -1.0000 -1.0000 1303674 1601388771.10 151.5361 60.0001 32.0000 1.9965 1.9982 404.1234 404.5313 0.0633 -1.0000 -1.0000 1303904 1601388771.20 151.5361 60.0001 32.0000 1.9957 1.9973 404.1728 404.5798 0.0632 -1.0000 -1.0000 1303974 1601388771.30 151.5361 60.0001 32.0000 1.9968 1.9984 403.8490 404.2558 0.0632 -1.0000 -1.0000 1304044 1601388771.40 151.5361 60.0001 32.0000 1.9989 2.0005 403.7760 404.1820 0.0630 -1.0000 -1.0000 1304104 1601388771.50 151.5361 60.0001 32.0000 1.9974 1.9991 403.6926 404.0977 0.0630 -1.0000 -1.0000 1304174 1601388771.60 151.4146 60.0001 32.0000 1.9970 1.9986 404.1990 404.6052 0.0631 -1.0000 -1.0000 1304913 1601388771.70 151.4146 60.0001 32.0000 1.9974 1.9990 404.1745 404.5832 0.0633 -1.0000 -1.0000 1304973 1601388771.80 151.4146 60.0001 32.0000 1.9972 1.9989 403.9691 404.3751 0.0630 -1.0000 -1.0000 1305043 1601388771.90 151.4146 60.0001 32.0000 1.9992 2.0009 403.9770 404.3833 0.0632 -1.0000 -1.0000 1305103 1601388772.00 151.4146 60.0001 32.0000 1.9964 1.9980 404.1782 404.5871 0.0633 -1.0000 -1.0000 1305173 1601388772.10 151.3990 60.0001 32.0000 1.9971 1.9988 404.1098 404.5161 0.0631 -1.0000 -1.0000 1305243 1601388772.20 151.2839 60.0001 32.0000 1.9993 2.0010 404.1557 404.5621 0.0631 -1.0000 -1.0000 1305303 1601388772.30 151.2839 60.0001 32.0000 1.9997 2.0013 403.6994 404.1052 0.0631 -1.0000 -1.0000 1305373 1601388772.40 151.2839 60.0001 32.0000 1.9989 2.0005 403.7706 404.1770 0.0632 -1.0000 -1.0000 1305443 1601388772.50 151.2839 60.0001 32.0000 1.9985 2.0002 403.8541 404.2613 0.0632 -1.0000 -1.0000 1305503 1601388772.60 151.2839 60.0001 32.0000 1.9966 1.9983 403.9082 404.3151 0.0633 -1.0000 -1.0000 1305573 1601388772.70 151.2839 60.0001 32.0000 1.9971 1.9988 404.0626 404.4706 0.0632 -1.0000 -1.0000 1305643 1601388772.80 151.5546 60.0001 32.0000 1.9996 2.0013 403.8230 404.2287 0.0630 -1.0000 -1.0000 1305713 1601388772.90 151.5546 60.0001 32.0000 1.9998 2.0015 403.8391 404.2461 0.0632 -1.0000 -1.0000 1305783 1601388773.00 151.5546 60.0001 32.0000 1.9976 1.9992 403.9277 404.3354 0.0634 -1.0000 -1.0000 1305843 1601388773.10 151.5546 60.0001 32.0000 1.9994 2.0011 403.8568 404.2643 0.0632 -1.0000 -1.0000 1305913 1601388773.20 151.5546 60.0001 32.0000 1.9995 2.0012 403.7493 404.1556 0.0632 -1.0000 -1.0000 1305993 1601388773.30 151.5578 60.0001 32.0000 2.0001 2.0018 403.9464 404.3540 0.0633 -1.0000 -1.0000 1306053 1601388773.40 151.5629 60.0001 32.0000 1.9972 1.9988 404.1753 404.5825 0.0632 -1.0000 -1.0000 1306123 1601388773.50 151.5629 60.0001 32.0000 1.9989 2.0005 404.1224 404.5298 0.0631 -1.0000 -1.0000 1306203 1601388773.60 151.5629 60.0001 32.0000 1.9977 1.9993 403.7882 404.1923 0.0627 -1.0000 -1.0000 1306263 1601388773.70 151.5629 60.0001 32.0000 1.9990 2.0006 403.5344 403.9383 0.0628 -1.0000 -1.0000 1306323 1601388773.80 151.5629 60.0001 32.0000 1.9974 1.9991 403.6853 404.0922 0.0633 -1.0000 -1.0000 1306393 1601388773.90 151.5629 60.0001 32.0000 1.9990 2.0007 404.0655 404.4726 0.0630 -1.0000 -1.0000 1306463 1601388774.00 151.5629 60.0001 32.0000 1.9983 1.9999 404.2273 404.6325 0.0630 -1.0000 -1.0000 1306523 1601388774.10 151.5629 60.0001 32.0000 1.9982 1.9999 404.1005 404.5085 0.0633 -1.0000 -1.0000 1306593 1601388774.20 151.5629 60.0001 32.0000 1.9985 2.0002 404.2847 404.6924 0.0631 -1.0000 -1.0000 1306973 1601388774.30 151.5629 60.0001 32.0000 1.9964 1.9980 404.0767 404.4828 0.0632 -1.0000 -1.0000 1307033 1601388774.40 151.5979 60.0001 32.0000 1.9984 2.0000 404.0091 404.4148 0.0629 -1.0000 -1.0000 1307112 1601388774.50 151.6447 60.0001 32.0000 1.9990 2.0007 403.9364 404.3425 0.0634 -1.0000 -1.0000 1307172 1601388774.60 151.6447 60.0001 32.0000 1.9998 2.0014 403.9963 404.4035 0.0632 -1.0000 -1.0000 1307233 1601388774.70 151.6447 60.0001 32.0000 1.9983 1.9999 404.2474 404.6546 0.0632 -1.0000 -1.0000 1307492 1601388774.80 151.6447 60.0001 32.0000 1.9986 2.0003 404.2510 404.6557 0.0630 -1.0000 -1.0000 1307552 1601388774.90 151.6447 60.0001 32.0000 1.9990 2.0007 403.8253 404.2320 0.0631 -1.0000 -1.0000 1307632 1601388775.00 151.6437 60.0001 32.0000 1.9996 2.0012 403.7947 404.2025 0.0635 -1.0000 -1.0000 1307692 1601388775.10 151.6045 59.9998 32.0000 1.9974 1.9990 404.1665 404.5741 0.0631 -1.0000 -1.0000 1307752 1601388775.20 151.6045 59.9998 32.0000 1.9967 1.9983 404.1986 404.6033 0.0628 -1.0000 -1.0000 1308142 1601388775.30 151.6045 59.9998 32.0000 1.9980 1.9996 403.8923 404.2994 0.0635 -1.0000 -1.0000 1308202 1601388775.40 151.6045 59.9998 32.0000 1.9978 1.9995 403.7638 404.1709 0.0632 -1.0000 -1.0000 1308262 1601388775.50 151.6045 59.9998 32.0000 1.9975 1.9991 404.1685 404.5759 0.0633 -1.0000 -1.0000 1308332 1601388775.60 151.5229 59.9998 32.0000 1.9963 1.9980 403.9975 404.4054 0.0634 -1.0000 -1.0000 1308402 1601388775.70 151.3340 59.9998 32.0000 1.9977 1.9993 403.8197 404.2259 0.0631 -1.0000 -1.0000 1309012 1601388775.80 151.3340 59.9998 32.0000 1.9982 1.9999 403.4779 403.8847 0.0633 -1.0000 -1.0000 1309082 1601388775.90 151.3340 59.9998 32.0000 1.9981 1.9998 403.8508 404.2573 0.0631 -1.0000 -1.0000 1309152 1601388776.00 151.3340 59.9998 32.0000 1.9970 1.9987 404.0551 404.4616 0.0632 -1.0000 -1.0000 1309262 1601388776.10 151.3340 59.9998 32.0000 1.9991 2.0008 404.0822 404.4889 0.0630 -1.0000 -1.0000 1309332 1601388776.20 151.6430 59.9998 32.0000 1.9984 2.0000 403.8687 404.2756 0.0634 -1.0000 -1.0000 1309392 1601388776.30 151.6430 59.9998 32.0000 1.9985 2.0001 403.6746 404.0790 0.0629 -1.0000 -1.0000 1309452 1601388776.40 151.6430 59.9998 32.0000 1.9994 2.0011 404.0925 404.4999 0.0633 -1.0000 -1.0000 1309532 1601388776.50 151.6430 59.9998 32.0000 1.9994 2.0011 404.1274 404.5355 0.0633 -1.0000 -1.0000 1309592 1601388776.60 151.6430 59.9998 32.0000 1.9999 2.0016 403.8452 404.2508 0.0629 -1.0000 -1.0000 1309662 1601388776.70 151.6337 59.9998 32.0000 2.0004 2.0020 403.8368 404.2417 0.0630 -1.0000 -1.0000 1309732 1601388776.80 151.5720 59.9998 32.0000 1.9970 1.9987 404.2296 404.6368 0.0632 -1.0000 -1.0000 1309792 1601388776.90 151.5720 59.9998 32.0000 1.9957 1.9974 404.1198 404.5269 0.0631 -1.0000 -1.0000 1309892 1601388777.00 151.5720 59.9998 32.0000 1.9975 1.9991 404.0275 404.4337 0.0633 -1.0000 -1.0000 1309952 1601388777.10 151.5720 59.9998 32.0000 1.9982 1.9999 403.8281 404.2363 0.0634 -1.0000 -1.0000 1310012 1601388777.20 151.5720 59.9998 32.0000 1.9990 2.0007 403.9491 404.3563 0.0632 -1.0000 -1.0000 1310092 1601388777.30 151.5720 59.9998 32.0000 1.9963 1.9980 404.1251 404.5310 0.0630 -1.0000 -1.0000 1310152 1601388777.40 151.4152 59.9998 32.0000 1.9958 1.9975 404.1701 404.5768 0.0632 -1.0000 -1.0000 1310211 1601388777.50 151.4468 59.9998 32.0000 1.9973 1.9990 404.0954 404.5030 0.0633 -1.0000 -1.0000 1310291 1601388777.60 151.5576 59.9998 32.0000 1.9963 1.9980 403.9633 404.3709 0.0632 -1.0000 -1.0000 1310352 1601388777.70 151.5576 59.9998 32.0000 1.9973 1.9990 404.2237 404.6308 0.0633 -1.0000 -1.0000 1310421 1601388777.80 151.5576 59.9998 32.0000 1.9978 1.9995 404.1270 404.5334 0.0631 -1.0000 -1.0000 1310491 1601388777.90 151.5576 59.9998 32.0000 2.0004 2.0020 403.8580 404.2646 0.0631 -1.0000 -1.0000 1310561 1601388778.00 151.5576 59.9998 32.0000 1.9989 2.0006 404.2302 404.6360 0.0630 -1.0000 -1.0000 1310621 1601388778.10 151.5576 59.9998 32.0000 1.9972 1.9989 404.3800 404.7871 0.0632 -1.0000 -1.0000 1310691 1601388778.20 151.5576 59.9998 32.0000 1.9980 1.9997 404.1581 404.5651 0.0632 -1.0000 -1.0000 1310751 1601388778.30 151.5576 59.9998 32.0000 1.9973 1.9990 403.8955 404.3030 0.0633 -1.0000 -1.0000 1311522 1601388778.40 151.5576 59.9998 32.0000 1.9979 1.9996 404.0559 404.4632 0.0632 -1.0000 -1.0000 1311592 1601388778.50 151.3678 59.9998 32.0000 1.9961 1.9978 404.1577 404.5645 0.0632 -1.0000 -1.0000 1311652 1601388778.60 151.3575 59.9998 32.0000 1.9953 1.9970 404.2858 404.6931 0.0631 -1.0000 -1.0000 1311712 1601388778.70 151.3575 59.9998 32.0000 1.9958 1.9974 403.8564 404.2636 0.0633 -1.0000 -1.0000 1311791 1601388778.80 151.3575 59.9998 32.0000 1.9968 1.9984 403.7329 404.1388 0.0632 -1.0000 -1.0000 1311852 1601388778.90 151.3575 59.9998 32.0000 1.9970 1.9986 404.0151 404.4235 0.0632 -1.0000 -1.0000 1311931 1601388779.00 151.3355 59.9998 32.0000 1.9978 1.9995 404.1450 404.5506 0.0634 -1.0000 -1.0000 1312042 1601388779.10 151.2585 59.9998 32.0000 1.9987 2.0004 403.9540 404.3607 0.0632 -1.0000 -1.0000 1312101 1601388779.20 151.2585 59.9998 32.0000 1.9984 2.0000 403.6965 404.1050 0.0634 -1.0000 -1.0000 1312181 1601388779.30 151.2585 59.9998 32.0000 1.9953 1.9970 403.6968 404.1042 0.0633 -1.0000 -1.0000 1312241 1601388779.40 151.2585 59.9998 32.0000 1.9945 1.9961 403.9789 404.3853 0.0631 -1.0000 -1.0000 1312301 1601388779.50 151.2585 59.9998 32.0000 1.9943 1.9960 404.0617 404.4677 0.0631 -1.0000 -1.0000 1312371 1601388779.60 151.4975 60.0008 32.0000 1.9961 1.9978 403.8622 404.2699 0.0633 -1.0000 -1.0000 1312441 1601388779.70 151.4975 60.0008 32.0000 1.9991 2.0008 403.6618 404.0677 0.0630 -1.0000 -1.0000 1312501 1601388779.80 151.4975 60.0008 32.0000 1.9986 2.0003 403.8569 404.2655 0.0635 -1.0000 -1.0000 1312911 1601388779.90 151.4975 60.0008 32.0000 1.9970 1.9987 404.2178 404.6261 0.0633 -1.0000 -1.0000 1312971 1601388780.00 151.4975 60.0008 32.0000 1.9965 1.9982 404.0489 404.4546 0.0629 -1.0000 -1.0000 1313031 1601388780.10 151.4975 60.0008 32.0000 1.9974 1.9991 404.0746 404.4816 0.0631 -1.0000 -1.0000 1313121 1601388780.20 151.4975 60.0008 32.0000 1.9984 2.0000 403.7969 404.2031 0.0632 -1.0000 -1.0000 1313181 1601388780.30 151.4975 60.0008 32.0000 1.9962 1.9978 404.0315 404.4375 0.0629 -1.0000 -1.0000 1313371 1601388780.40 151.4975 60.0008 32.0000 1.9955 1.9972 404.0728 404.4800 0.0633 -1.0000 -1.0000 1313451 1601388780.50 151.4975 60.0008 32.0000 1.9972 1.9989 404.1134 404.5216 0.0634 -1.0000 -1.0000 1313511 1601388780.60 151.4975 60.0008 32.0000 1.9984 2.0001 403.8402 404.2473 0.0632 -1.0000 -1.0000 1313571 1601388780.70 151.4975 60.0008 32.0000 1.9977 1.9994 403.7959 404.2015 0.0630 -1.0000 -1.0000 1313641 1601388780.80 151.3871 60.0008 32.0000 1.9973 1.9990 404.1117 404.5173 0.0629 -1.0000 -1.0000 1313921 1601388780.90 151.3871 60.0008 32.0000 1.9983 2.0000 404.1456 404.5517 0.0631 -1.0000 -1.0000 1313991 1601388781.00 151.3871 60.0008 32.0000 1.9985 2.0002 403.9506 404.3579 0.0633 -1.0000 -1.0000 1314061 1601388781.10 151.3871 60.0008 32.0000 1.9999 2.0016 403.6694 404.0773 0.0633 -1.0000 -1.0000 1314121 1601388781.20 151.3871 60.0008 32.0000 1.9985 2.0002 403.9971 404.4036 0.0631 -1.0000 -1.0000 1314190 1601388781.30 151.4542 60.0008 32.0000 1.9964 1.9980 404.3308 404.7402 0.0636 -1.0000 -1.0000 1314321 1601388781.40 151.8234 60.0008 32.0000 1.9966 1.9983 404.0532 404.4609 0.0633 -1.0000 -1.0000 1314400 1601388781.50 151.8234 60.0008 32.0000 1.9977 1.9993 403.7664 404.1733 0.0632 -1.0000 -1.0000 1314480 1601388781.60 151.8234 60.0008 32.0000 1.9986 2.0002 403.8840 404.2913 0.0633 -1.0000 -1.0000 1314540 1601388781.70 151.8234 60.0008 32.0000 1.9999 2.0015 404.1972 404.6049 0.0633 -1.0000 -1.0000 1314600 1601388781.80 151.8234 60.0008 32.0000 1.9992 2.0009 404.2385 404.6467 0.0634 -1.0000 -1.0000 1314680 1601388781.90 151.8234 60.0008 32.0000 2.0003 2.0019 403.9755 404.3841 0.0635 -1.0000 -1.0000 1314740 1601388782.00 151.4142 60.0008 32.0000 1.9988 2.0004 403.9280 404.3361 0.0633 -1.0000 -1.0000 1314810 1601388782.10 151.4142 60.0008 32.0000 1.9966 1.9983 404.2024 404.6105 0.0634 -1.0000 -1.0000 1314880 1601388782.20 151.4142 60.0008 32.0000 1.9977 1.9994 404.0890 404.4970 0.0633 -1.0000 -1.0000 1314940 1601388782.30 151.4142 60.0008 32.0000 1.9999 2.0016 403.8036 404.2105 0.0633 -1.0000 -1.0000 1315010 1601388782.40 151.4142 60.0008 32.0000 1.9996 2.0013 403.8639 404.2715 0.0633 -1.0000 -1.0000 1315080 1601388782.50 151.4150 60.0008 32.0000 1.9965 1.9981 404.2260 404.6332 0.0632 -1.0000 -1.0000 1315140 1601388782.60 151.4165 60.0008 32.0000 1.9970 1.9987 404.1729 404.5819 0.0634 -1.0000 -1.0000 1315200 1601388782.70 151.4165 60.0008 32.0000 2.0004 2.0021 403.8789 404.2848 0.0630 -1.0000 -1.0000 1315280 1601388782.80 151.4165 60.0008 32.0000 1.9986 2.0002 403.8805 404.2878 0.0633 -1.0000 -1.0000 1315340 1601388782.90 151.4165 60.0008 32.0000 1.9994 2.0011 404.0883 404.4962 0.0633 -1.0000 -1.0000 1316010 1601388783.00 151.4165 60.0008 32.0000 1.9993 2.0010 404.1932 404.6005 0.0632 -1.0000 -1.0000 1316070 1601388783.10 151.4449 60.0008 32.0000 1.9964 1.9981 404.1762 404.5834 0.0632 -1.0000 -1.0000 1316140 1601388783.20 151.4449 60.0008 32.0000 1.9972 1.9989 404.3763 404.7841 0.0633 -1.0000 -1.0000 1316209 1601388783.30 151.4449 60.0008 32.0000 1.9998 2.0015 403.7435 404.1509 0.0633 -1.0000 -1.0000 1316270 1601388783.40 151.4449 60.0008 32.0000 1.9988 2.0004 404.0115 404.4171 0.0628 -1.0000 -1.0000 1316330 1601388783.50 151.4449 60.0008 32.0000 1.9982 1.9999 403.9926 404.3976 0.0630 -1.0000 -1.0000 1316409 1601388783.60 151.4102 60.0008 32.0000 1.9974 1.9990 404.2868 404.6940 0.0632 -1.0000 -1.0000 1316479 1601388783.70 151.3888 60.0008 32.0000 1.9980 1.9996 404.2571 404.6642 0.0631 -1.0000 -1.0000 1316539 1601388783.80 151.3888 60.0008 32.0000 1.9972 1.9988 403.9376 404.3432 0.0630 -1.0000 -1.0000 1316639 1601388783.90 151.3888 60.0008 32.0000 1.9971 1.9987 403.7121 404.1194 0.0634 -1.0000 -1.0000 1316699 1601388784.00 151.3888 60.0008 32.0000 1.9984 2.0000 404.0486 404.4543 0.0627 -1.0000 -1.0000 1316759 1601388784.10 151.3888 60.0008 32.0000 1.9967 1.9983 404.3358 404.7424 0.0631 -1.0000 -1.0000 1316829 1601388784.20 151.4179 60.0000 32.0000 1.9988 2.0005 404.1433 404.5500 0.0632 -1.0000 -1.0000 1316899 1601388784.30 151.4179 60.0000 32.0000 1.9993 2.0010 403.8253 404.2335 0.0634 -1.0000 -1.0000 1316959 1601388784.40 151.4179 60.0000 32.0000 1.9993 2.0010 404.1787 404.5868 0.0632 -1.0000 -1.0000 1317029 1601388784.50 151.4179 60.0000 32.0000 1.9974 1.9990 404.2761 404.6822 0.0631 -1.0000 -1.0000 1317269 1601388784.60 151.4179 60.0000 32.0000 1.9985 2.0001 404.0767 404.4828 0.0630 -1.0000 -1.0000 1317329 1601388784.70 151.4179 60.0000 32.0000 1.9979 1.9995 403.6822 404.0899 0.0634 -1.0000 -1.0000 1317399 1601388784.80 151.4179 60.0000 32.0000 1.9970 1.9986 403.9613 404.3666 0.0630 -1.0000 -1.0000 1317469 1601388784.90 151.4179 60.0000 32.0000 1.9962 1.9979 404.1487 404.5554 0.0631 -1.0000 -1.0000 1317539 1601388785.00 151.4179 60.0000 32.0000 1.9957 1.9973 404.2035 404.6119 0.0634 -1.0000 -1.0000 1317759 1601388785.10 151.4179 60.0000 32.0000 1.9988 2.0005 403.9787 404.3853 0.0632 -1.0000 -1.0000 1317819 1601388785.20 151.4179 60.0000 32.0000 1.9994 2.0011 403.7501 404.1571 0.0631 -1.0000 -1.0000 1317889 1601388785.30 151.4179 60.0000 32.0000 1.9983 2.0000 403.9320 404.3384 0.0631 -1.0000 -1.0000 1317969 1601388785.40 151.5305 60.0000 32.0000 1.9972 1.9988 404.3378 404.7436 0.0629 -1.0000 -1.0000 1318029 1601388785.50 151.5305 60.0000 32.0000 1.9983 2.0000 404.0201 404.4263 0.0632 -1.0000 -1.0000 1318268 1601388785.60 151.5305 60.0000 32.0000 1.9991 2.0008 403.7616 404.1693 0.0634 -1.0000 -1.0000 1318329 1601388785.70 151.5305 60.0000 32.0000 1.9973 1.9989 403.9123 404.3180 0.0630 -1.0000 -1.0000 1318398 1601388785.80 151.5305 60.0000 32.0000 1.9970 1.9986 404.2440 404.6505 0.0632 -1.0000 -1.0000 1318468 1601388785.90 151.5305 60.0000 32.0000 2.0004 2.0021 403.8842 404.2912 0.0632 -1.0000 -1.0000 1318528 1601388786.00 151.5779 60.0000 32.0000 1.9989 2.0005 403.6804 404.0872 0.0632 -1.0000 -1.0000 1318598 1601388786.10 151.5779 60.0000 32.0000 1.9963 1.9980 403.7295 404.1354 0.0630 -1.0000 -1.0000 1318669 1601388786.20 151.5779 60.0000 32.0000 1.9965 1.9981 403.8699 404.2768 0.0633 -1.0000 -1.0000 1318728 1601388786.30 151.5779 60.0000 32.0000 1.9974 1.9991 404.1844 404.5911 0.0632 -1.0000 -1.0000 1318788 1601388786.40 151.5779 60.0000 32.0000 1.9956 1.9973 404.0082 404.4157 0.0632 -1.0000 -1.0000 1318868 1601388786.50 151.5779 60.0000 32.0000 1.9982 1.9999 403.7500 404.1571 0.0633 -1.0000 -1.0000 1319508 1601388786.60 151.1799 60.0000 32.0000 1.9963 1.9980 403.7163 404.1242 0.0634 -1.0000 -1.0000 1319578 1601388786.70 151.1799 60.0000 32.0000 1.9990 2.0007 404.1800 404.5875 0.0631 -1.0000 -1.0000 1319648 1601388786.80 151.1799 60.0000 32.0000 1.9991 2.0008 404.1269 404.5342 0.0633 -1.0000 -1.0000 1319758 1601388786.90 151.1799 60.0000 32.0000 1.9987 2.0004 403.5480 403.9560 0.0633 -1.0000 -1.0000 1319828 1601388787.00 151.1799 60.0000 32.0000 1.9954 1.9971 403.9403 404.3489 0.0633 -1.0000 -1.0000 1319888 1601388787.10 151.1799 60.0000 32.0000 1.9960 1.9977 404.2230 404.6303 0.0631 -1.0000 -1.0000 1319958 1601388787.20 151.7260 60.0000 32.0000 1.9964 1.9981 404.2216 404.6278 0.0630 -1.0000 -1.0000 1320038 1601388787.30 151.7260 60.0000 32.0000 1.9989 2.0006 403.9528 404.3581 0.0629 -1.0000 -1.0000 1320098 1601388787.40 151.7260 60.0000 32.0000 1.9992 2.0009 403.8270 404.2337 0.0633 -1.0000 -1.0000 1320158 1601388787.50 151.7260 60.0000 32.0000 1.9975 1.9992 404.1690 404.5768 0.0633 -1.0000 -1.0000 1320238 1601388787.60 151.7260 60.0000 32.0000 1.9986 2.0002 404.3753 404.7818 0.0630 -1.0000 -1.0000 1320298 1601388787.70 151.7197 60.0000 32.0000 1.9980 1.9997 404.4062 404.8119 0.0630 -1.0000 -1.0000 1320358 1601388787.80 151.4733 60.0000 32.0000 1.9979 1.9995 403.7230 404.1301 0.0633 -1.0000 -1.0000 1320438 1601388787.90 151.4733 60.0000 32.0000 1.9987 2.0003 403.8752 404.2826 0.0631 -1.0000 -1.0000 1320497 1601388788.00 151.4733 60.0000 32.0000 1.9968 1.9984 404.1076 404.5139 0.0631 -1.0000 -1.0000 1320737 1601388788.10 151.4733 60.0000 32.0000 1.9960 1.9977 404.0596 404.4666 0.0632 -1.0000 -1.0000 1320807 1601388788.20 151.4733 60.0000 32.0000 1.9984 2.0000 403.8938 404.3012 0.0634 -1.0000 -1.0000 1320867 1601388788.30 151.6479 60.0000 32.0000 1.9983 1.9999 403.7609 404.1683 0.0632 -1.0000 -1.0000 1320937 1601388788.40 151.6513 60.0000 32.0000 1.9989 2.0005 403.7015 404.1097 0.0635 -1.0000 -1.0000 1321007 1601388788.50 151.6513 60.0000 32.0000 1.9992 2.0009 404.1815 404.5903 0.0635 -1.0000 -1.0000 1321067 1601388788.60 151.6513 60.0000 32.0000 1.9968 1.9984 404.2065 404.6142 0.0632 -1.0000 -1.0000 1321807 1601388788.70 151.6513 60.0000 32.0000 1.9975 1.9991 404.3538 404.7612 0.0634 -1.0000 -1.0000 1321887 1601388788.80 151.6513 60.0000 32.0000 1.9990 2.0006 404.0166 404.4253 0.0634 -1.0000 -1.0000 1321947 1601388788.90 151.2434 60.0000 32.0000 1.9979 1.9996 404.0830 404.4917 0.0635 -1.0000 -1.0000 1322027 1601388789.00 151.2434 60.0000 32.0000 1.9974 1.9991 404.3664 404.7741 0.0632 -1.0000 -1.0000 1322087 1601388789.10 151.2434 60.0000 32.0000 1.9963 1.9980 404.0975 404.5043 0.0631 -1.0000 -1.0000 1322147 1601388789.20 151.2434 60.0000 32.0000 1.9974 1.9991 403.8978 404.3063 0.0636 -1.0000 -1.0000 1322227 1601388789.30 151.2434 60.0000 32.0000 1.9980 1.9996 403.7734 404.1807 0.0633 -1.0000 -1.0000 1322297 1601388789.40 151.2434 60.0000 32.0000 1.9968 1.9984 404.1312 404.5396 0.0634 -1.0000 -1.0000 1322357 1601388789.50 151.5840 60.0000 32.0000 1.9973 1.9989 404.2061 404.6126 0.0630 -1.0000 -1.0000 1322427 1601388789.60 151.5840 60.0000 32.0000 1.9976 1.9992 404.0724 404.4784 0.0631 -1.0000 -1.0000 1322496 1601388789.70 151.5840 60.0000 32.0000 1.9977 1.9993 403.6561 404.0635 0.0634 -1.0000 -1.0000 1322557 1601388789.80 151.5840 60.0000 32.0000 1.9970 1.9987 404.1129 404.5197 0.0630 -1.0000 -1.0000 1322626 1601388789.90 151.5840 60.0000 32.0000 1.9968 1.9985 404.1968 404.6032 0.0631 -1.0000 -1.0000 1322686 1601388790.00 151.7022 60.0013 32.0000 1.9987 2.0003 404.2265 404.6325 0.0631 -1.0000 -1.0000 1322756 1601388790.10 151.7318 60.0016 32.0000 1.9995 2.0011 403.9634 404.3702 0.0631 -1.0000 -1.0000 1322826 1601388790.20 151.7318 60.0016 32.0000 1.9994 2.0011 404.2815 404.6882 0.0631 -1.0000 -1.0000 1322886 1601388790.30 151.7318 60.0016 32.0000 1.9989 2.0006 404.2226 404.6301 0.0633 -1.0000 -1.0000 1322956 1601388790.40 151.3536 60.0016 32.0000 2.0002 2.0019 403.9880 404.3962 0.0633 -1.0000 -1.0000 1323026 1601388790.50 151.3536 60.0016 32.0000 1.9987 2.0004 404.0539 404.4598 0.0630 -1.0000 -1.0000 1323086 1601388790.60 151.3536 60.0016 32.0000 1.9966 1.9983 403.9506 404.3577 0.0633 -1.0000 -1.0000 1323567 1601388790.70 151.3536 60.0016 32.0000 1.9979 1.9996 404.2576 404.6646 0.0632 -1.0000 -1.0000 1323637 1601388790.80 151.3536 60.0016 32.0000 2.0007 2.0024 403.7715 404.1792 0.0634 -1.0000 -1.0000 1323696 1601388790.90 151.3536 60.0016 32.0000 1.9968 1.9985 403.8003 404.2083 0.0633 -1.0000 -1.0000 1323766 1601388791.00 151.3536 60.0016 32.0000 1.9977 1.9993 404.0203 404.4270 0.0631 -1.0000 -1.0000 1323837 1601388791.10 151.3536 60.0016 32.0000 1.9966 1.9982 404.1480 404.5539 0.0630 -1.0000 -1.0000 1324056 1601388791.20 151.4429 60.0016 32.0000 1.9980 1.9996 403.9147 404.3222 0.0634 -1.0000 -1.0000 1324126 1601388791.30 151.4441 60.0016 32.0000 2.0001 2.0017 403.8983 404.3044 0.0630 -1.0000 -1.0000 1324186 1601388791.40 151.4441 60.0016 32.0000 1.9988 2.0004 404.0841 404.4903 0.0632 -1.0000 -1.0000 1324256 1601388791.50 151.4441 60.0016 32.0000 1.9982 1.9999 404.2064 404.6145 0.0633 -1.0000 -1.0000 1324326 1601388791.60 151.4441 60.0016 32.0000 1.9975 1.9992 404.1145 404.5212 0.0632 -1.0000 -1.0000 1324386 1601388791.70 151.4441 60.0016 32.0000 1.9976 1.9993 403.8139 404.2210 0.0632 -1.0000 -1.0000 1324446 1601388791.80 151.6034 60.0016 32.0000 1.9995 2.0011 403.6684 404.0749 0.0632 -1.0000 -1.0000 1324526 1601388791.90 151.6034 60.0016 32.0000 1.9984 2.0000 403.7898 404.1968 0.0631 -1.0000 -1.0000 1324586 1601388792.00 151.6034 60.0016 32.0000 1.9951 1.9968 404.1650 404.5713 0.0632 -1.0000 -1.0000 1324646 1601388792.10 151.6034 60.0016 32.0000 1.9960 1.9977 404.2295 404.6384 0.0635 -1.0000 -1.0000 1324726 1601388792.20 151.6034 60.0016 32.0000 1.9977 1.9993 404.0322 404.4393 0.0632 -1.0000 -1.0000 1324896 1601388792.30 151.6392 60.0016 32.0000 1.9982 1.9999 403.8802 404.2873 0.0633 -1.0000 -1.0000 1324956 1601388792.40 151.6560 60.0016 32.0000 1.9978 1.9995 403.9242 404.3312 0.0632 -1.0000 -1.0000 1325036 1601388792.50 151.6560 60.0016 32.0000 1.9961 1.9978 404.2705 404.6770 0.0631 -1.0000 -1.0000 1325096 1601388792.60 151.6560 60.0016 32.0000 1.9991 2.0007 404.1748 404.5811 0.0630 -1.0000 -1.0000 1325156 1601388792.70 151.6560 60.0016 32.0000 1.9989 2.0006 403.8145 404.2202 0.0630 -1.0000 -1.0000 1325816 1601388792.80 151.6560 60.0016 32.0000 1.9985 2.0002 403.8047 404.2117 0.0634 -1.0000 -1.0000 1325896 1601388792.90 151.1744 60.0016 32.0000 1.9974 1.9991 404.1705 404.5798 0.0634 -1.0000 -1.0000 1325996 1601388793.00 151.1744 60.0016 32.0000 1.9967 1.9983 404.2366 404.6432 0.0631 -1.0000 -1.0000 1326066 1601388793.10 151.1744 60.0016 32.0000 1.9970 1.9987 403.6854 404.0934 0.0633 -1.0000 -1.0000 1326126 1601388793.20 151.1744 60.0016 32.0000 1.9972 1.9988 403.7343 404.1410 0.0633 -1.0000 -1.0000 1326195 1601388793.30 151.1744 60.0016 32.0000 1.9987 2.0004 403.9779 404.3843 0.0631 -1.0000 -1.0000 1326266 1601388793.40 151.1744 60.0016 32.0000 1.9981 1.9998 404.2494 404.6579 0.0634 -1.0000 -1.0000 1326326 1601388793.50 151.1744 60.0016 32.0000 1.9986 2.0003 404.0870 404.4956 0.0634 -1.0000 -1.0000 1326395 1601388793.60 151.1744 60.0016 32.0000 1.9973 1.9990 403.7320 404.1399 0.0634 -1.0000 -1.0000 1326466 1601388793.70 151.3053 60.0016 32.0000 1.9985 2.0002 403.6497 404.0559 0.0631 -1.0000 -1.0000 1326525 1601388793.80 151.3587 60.0016 32.0000 1.9967 1.9983 404.2376 404.6437 0.0631 -1.0000 -1.0000 1326595 1601388793.90 151.3587 60.0016 32.0000 1.9997 2.0014 404.1981 404.6034 0.0628 -1.0000 -1.0000 1326665 1601388794.00 151.3587 60.0016 32.0000 2.0002 2.0019 403.7773 404.1820 0.0630 -1.0000 -1.0000 1326725 1601388794.10 151.7345 60.0016 32.0000 1.9990 2.0007 403.9275 404.3355 0.0633 -1.0000 -1.0000 1326805 1601388794.20 151.7345 60.0016 32.0000 1.9992 2.0008 404.0526 404.4595 0.0632 -1.0000 -1.0000 1326985 1601388794.30 151.7345 60.0016 32.0000 1.9975 1.9992 404.2542 404.6633 0.0635 -1.0000 -1.0000 1327045 1601388794.40 151.7345 60.0016 32.0000 1.9973 1.9990 404.0484 404.4553 0.0633 -1.0000 -1.0000 1327125 1601388794.50 151.7345 60.0016 32.0000 1.9990 2.0007 403.8260 404.2338 0.0633 -1.0000 -1.0000 1327185 1601388794.60 151.7345 60.0016 32.0000 1.9978 1.9995 403.9471 404.3553 0.0635 -1.0000 -1.0000 1327245 1601388794.70 151.7345 60.0016 32.0000 1.9985 2.0002 404.2228 404.6315 0.0633 -1.0000 -1.0000 1328025 1601388794.80 151.7345 60.0016 32.0000 1.9975 1.9992 404.1294 404.5367 0.0633 -1.0000 -1.0000 1328084 1601388794.90 151.7345 60.0016 32.0000 1.9994 2.0010 404.0314 404.4364 0.0629 -1.0000 -1.0000 1328194 1601388795.00 151.7345 60.0016 32.0000 1.9985 2.0002 403.7550 404.1620 0.0633 -1.0000 -1.0000 1328254 1601388795.10 151.7345 60.0016 32.0000 1.9968 1.9984 404.0277 404.4360 0.0633 -1.0000 -1.0000 1328314 1601388795.20 151.4885 60.0016 32.0000 1.9963 1.9980 404.2101 404.6163 0.0631 -1.0000 -1.0000 1328394 1601388795.30 151.4885 60.0016 32.0000 1.9987 2.0003 404.0970 404.5049 0.0633 -1.0000 -1.0000 1328454 1601388795.40 151.4885 60.0016 32.0000 1.9992 2.0009 403.7891 404.1966 0.0634 -1.0000 -1.0000 1328514 1601388795.50 151.4885 60.0016 32.0000 2.0001 2.0018 404.0347 404.4432 0.0634 -1.0000 -1.0000 1328594 1601388795.60 151.4885 60.0016 32.0000 1.9985 2.0002 404.0923 404.4996 0.0631 -1.0000 -1.0000 1328674 1601388795.70 151.5364 60.0016 32.0000 1.9977 1.9994 404.1403 404.5470 0.0633 -1.0000 -1.0000 1328734 1601388795.80 151.5861 60.0016 32.0000 1.9982 1.9999 403.6596 404.0673 0.0633 -1.0000 -1.0000 1328804 1601388795.90 151.5861 60.0016 32.0000 2.0003 2.0020 403.6681 404.0737 0.0630 -1.0000 -1.0000 1328874 1601388796.00 151.5861 60.0016 32.0000 1.9994 2.0010 403.7812 404.1866 0.0630 -1.0000 -1.0000 1328934 1601388796.10 151.5861 60.0016 32.0000 1.9988 2.0004 404.1609 404.5678 0.0632 -1.0000 -1.0000 1329004 1601388796.20 151.5861 60.0016 32.0000 1.9994 2.0011 404.0357 404.4439 0.0633 -1.0000 -1.0000 1329064 1601388796.30 151.5542 60.0016 32.0000 1.9997 2.0013 403.7529 404.1583 0.0629 -1.0000 -1.0000 1329134 1601388796.40 151.4396 60.0016 32.0000 1.9986 2.0003 403.9166 404.3234 0.0633 -1.0000 -1.0000 1329224 1601388796.50 151.4396 60.0016 32.0000 1.9974 1.9991 404.1610 404.5691 0.0631 -1.0000 -1.0000 1329284 1601388796.60 151.4396 60.0016 32.0000 1.9989 2.0006 404.1751 404.5811 0.0632 -1.0000 -1.0000 1329344 1601388796.70 151.4396 60.0016 32.0000 1.9974 1.9991 403.8696 404.2773 0.0633 -1.0000 -1.0000 1329424 1601388796.80 151.4396 60.0016 32.0000 1.9988 2.0005 403.7230 404.1293 0.0632 -1.0000 -1.0000 1329484 1601388796.90 151.4396 60.0016 32.0000 1.9991 2.0007 404.1017 404.5097 0.0634 -1.0000 -1.0000 1329554 1601388797.00 151.4396 60.0016 32.0000 1.9996 2.0012 404.0804 404.4864 0.0629 -1.0000 -1.0000 1329624 1601388797.10 151.4396 60.0016 32.0000 1.9991 2.0008 403.7375 404.1432 0.0632 -1.0000 -1.0000 1329684 1601388797.20 151.4396 60.0016 32.0000 1.9972 1.9988 404.1156 404.5242 0.0634 -1.0000 -1.0000 1329754 1601388797.30 151.4396 60.0016 32.0000 1.9985 2.0001 404.0755 404.4830 0.0632 -1.0000 -1.0000 1329884 1601388797.40 151.4732 60.0016 32.0000 1.9987 2.0003 403.7474 404.1547 0.0633 -1.0000 -1.0000 1329944 1601388797.50 151.6319 60.0016 32.0000 1.9976 1.9993 403.6174 404.0234 0.0631 -1.0000 -1.0000 1330024 1601388797.60 151.6319 60.0016 32.0000 1.9979 1.9995 403.9721 404.3783 0.0631 -1.0000 -1.0000 1330093 1601388797.70 151.6319 60.0016 32.0000 1.9976 1.9992 404.0312 404.4382 0.0633 -1.0000 -1.0000 1330154 1601388797.80 151.6319 60.0016 32.0000 1.9990 2.0006 404.0912 404.4974 0.0631 -1.0000 -1.0000 1330653 1601388797.90 151.6319 60.0016 32.0000 2.0001 2.0017 403.7955 404.2019 0.0632 -1.0000 -1.0000 1330723 1601388798.00 151.4551 60.0016 32.0000 1.9973 1.9990 404.1071 404.5146 0.0633 -1.0000 -1.0000 1330783 1601388798.10 151.4367 60.0016 32.0000 1.9974 1.9991 404.0545 404.4619 0.0632 -1.0000 -1.0000 1330853 1601388798.20 151.4367 60.0016 32.0000 1.9988 2.0005 404.0136 404.4204 0.0633 -1.0000 -1.0000 1330923 1601388798.30 151.4367 60.0016 32.0000 1.9974 1.9991 403.6073 404.0144 0.0632 -1.0000 -1.0000 1331173 1601388798.40 151.4367 60.0016 32.0000 1.9974 1.9990 403.7502 404.1571 0.0632 -1.0000 -1.0000 1331243 1601388798.50 151.4367 60.0016 32.0000 1.9956 1.9973 404.1616 404.5678 0.0630 -1.0000 -1.0000 1331303 1601388798.60 151.4717 60.0016 32.0000 1.9965 1.9981 404.1250 404.5322 0.0633 -1.0000 -1.0000 1331373 1601388798.70 151.4717 60.0016 32.0000 1.9979 1.9996 404.0109 404.4186 0.0633 -1.0000 -1.0000 1331443 1601388798.80 151.4717 60.0016 32.0000 1.9971 1.9988 403.8278 404.2342 0.0631 -1.0000 -1.0000 1331513 1601388798.90 151.4717 60.0016 32.0000 1.9972 1.9988 404.0801 404.4874 0.0633 -1.0000 -1.0000 1331583 1601388799.00 151.4717 60.0016 32.0000 1.9977 1.9993 404.1620 404.5667 0.0628 -1.0000 -1.0000 1331643 1601388799.10 151.4717 60.0016 32.0000 1.9989 2.0005 403.7958 404.2018 0.0632 -1.0000 -1.0000 1331713 1601388799.20 151.4648 60.0016 32.0000 1.9975 1.9991 404.1262 404.5345 0.0633 -1.0000 -1.0000 1331793 1601388799.30 151.4643 60.0016 32.0000 1.9971 1.9987 404.3841 404.7925 0.0634 -1.0000 -1.0000 1331853 1601388799.40 151.4643 60.0016 32.0000 1.9983 2.0000 404.0411 404.4498 0.0635 -1.0000 -1.0000 1331982 1601388799.50 151.4643 60.0016 32.0000 1.9983 2.0000 403.8482 404.2565 0.0634 -1.0000 -1.0000 1332063 1601388799.60 151.4643 60.0016 32.0000 1.9972 1.9989 404.1340 404.5415 0.0632 -1.0000 -1.0000 1332122 1601388799.70 151.4865 60.0015 32.0000 1.9975 1.9991 404.2052 404.6128 0.0633 -1.0000 -1.0000 1332182 1601388799.80 151.6966 60.0003 32.0000 1.9979 1.9996 404.3519 404.7595 0.0632 -1.0000 -1.0000 1332252 1601388799.90 151.6966 60.0003 32.0000 1.9993 2.0010 404.0189 404.4266 0.0633 -1.0000 -1.0000 1332492 1601388800.00 151.6966 60.0003 32.0000 1.9986 2.0003 403.7896 404.1971 0.0632 -1.0000 -1.0000 1332552 1601388800.10 151.6966 60.0003 32.0000 1.9975 1.9992 404.0473 404.4542 0.0633 -1.0000 -1.0000 1332622 1601388800.20 151.6966 60.0003 32.0000 1.9953 1.9969 404.2133 404.6206 0.0632 -1.0000 -1.0000 1332692 1601388800.30 151.6966 60.0003 32.0000 1.9969 1.9985 403.8417 404.2497 0.0633 -1.0000 -1.0000 1332752 1601388800.40 151.5692 60.0003 32.0000 1.9975 1.9992 403.8093 404.2148 0.0632 -1.0000 -1.0000 1333052 1601388800.50 151.3021 60.0003 32.0000 1.9977 1.9994 403.9173 404.3254 0.0634 -1.0000 -1.0000 1333112 1601388800.60 151.3021 60.0003 32.0000 1.9963 1.9980 404.3479 404.7551 0.0632 -1.0000 -1.0000 1333172 1601388800.70 151.3021 60.0003 32.0000 1.9957 1.9974 404.0658 404.4736 0.0633 -1.0000 -1.0000 1333252 1601388800.80 151.3021 60.0003 32.0000 1.9979 1.9996 403.8861 404.2934 0.0632 -1.0000 -1.0000 1333312 1601388800.90 151.3021 60.0003 32.0000 1.9989 2.0006 403.7970 404.2025 0.0630 -1.0000 -1.0000 1333382 1601388801.00 151.3682 60.0003 32.0000 2.0000 2.0016 403.7362 404.1438 0.0635 -1.0000 -1.0000 1333452 1601388801.10 151.3768 60.0003 32.0000 1.9969 1.9986 403.9888 404.3956 0.0631 -1.0000 -1.0000 1333512 1601388801.20 151.3768 60.0003 32.0000 1.9977 1.9993 404.1888 404.5961 0.0631 -1.0000 -1.0000 1333582 1601388801.30 151.3768 60.0003 32.0000 1.9973 1.9989 404.2307 404.6365 0.0630 -1.0000 -1.0000 1333642 1601388801.40 151.3768 60.0003 32.0000 1.9971 1.9987 403.8265 404.2348 0.0635 -1.0000 -1.0000 1334251 1601388801.50 151.4295 60.0003 32.0000 1.9992 2.0009 403.7231 404.1294 0.0632 -1.0000 -1.0000 1334321 1601388801.60 151.6215 60.0003 32.0000 1.9982 1.9999 403.6881 404.0956 0.0634 -1.0000 -1.0000 1334391 1601388801.70 151.6215 60.0003 32.0000 1.9969 1.9985 404.3612 404.7691 0.0633 -1.0000 -1.0000 1334461 1601388801.80 151.6215 60.0003 32.0000 1.9977 1.9994 404.3176 404.7260 0.0634 -1.0000 -1.0000 1334551 1601388801.90 151.6215 60.0003 32.0000 1.9971 1.9988 404.0276 404.4352 0.0632 -1.0000 -1.0000 1334821 1601388802.00 151.6215 60.0003 32.0000 1.9995 2.0012 404.0040 404.4123 0.0633 -1.0000 -1.0000 1334891 1601388802.10 151.5230 60.0003 32.0000 2.0001 2.0018 403.8459 404.2522 0.0631 -1.0000 -1.0000 1334981 1601388802.20 151.5230 60.0003 32.0000 1.9973 1.9989 404.0612 404.4688 0.0634 -1.0000 -1.0000 1335041 1601388802.30 151.5230 60.0003 32.0000 1.9956 1.9973 404.1346 404.5428 0.0634 -1.0000 -1.0000 1335101 1601388802.40 151.5230 60.0003 32.0000 1.9989 2.0006 404.2657 404.6735 0.0633 -1.0000 -1.0000 1335241 1601388802.50 151.5230 60.0003 32.0000 1.9982 1.9999 403.9339 404.3411 0.0633 -1.0000 -1.0000 1335311 1601388802.60 151.5658 60.0003 32.0000 1.9980 1.9996 404.0959 404.5034 0.0633 -1.0000 -1.0000 1335371 1601388802.70 151.6086 60.0003 32.0000 1.9972 1.9989 404.2020 404.6104 0.0634 -1.0000 -1.0000 1335441 1601388802.80 151.6086 60.0003 32.0000 1.9959 1.9975 404.2073 404.6148 0.0632 -1.0000 -1.0000 1335501 1601388802.90 151.6086 60.0003 32.0000 1.9984 2.0001 403.9162 404.3239 0.0634 -1.0000 -1.0000 1335790 1601388803.00 151.6086 60.0003 32.0000 2.0005 2.0022 403.7579 404.1654 0.0631 -1.0000 -1.0000 1335850 1601388803.10 151.6086 60.0003 32.0000 1.9986 2.0002 403.8678 404.2735 0.0632 -1.0000 -1.0000 1335910 1601388803.20 151.4076 60.0003 32.0000 1.9963 1.9980 404.1359 404.5444 0.0634 -1.0000 -1.0000 1335990 1601388803.30 151.3674 60.0003 32.0000 1.9970 1.9987 404.2723 404.6793 0.0632 -1.0000 -1.0000 1336050 1601388803.40 151.3674 60.0003 32.0000 1.9982 1.9999 404.1484 404.5559 0.0633 -1.0000 -1.0000 1336110 1601388803.50 151.3674 60.0003 32.0000 1.9995 2.0012 403.8621 404.2703 0.0634 -1.0000 -1.0000 1336190 1601388803.60 151.3674 60.0003 32.0000 1.9973 1.9990 403.6826 404.0895 0.0633 -1.0000 -1.0000 1336250 1601388803.70 151.3674 60.0003 32.0000 1.9971 1.9987 404.1287 404.5381 0.0636 -1.0000 -1.0000 1336310 1601388803.80 151.3674 60.0003 32.0000 1.9963 1.9980 404.1446 404.5531 0.0633 -1.0000 -1.0000 1336390 1601388803.90 151.3674 60.0003 32.0000 1.9984 2.0001 404.0290 404.4372 0.0633 -1.0000 -1.0000 1336450 1601388804.00 151.4672 60.0003 32.0000 2.0000 2.0017 404.0597 404.4667 0.0632 -1.0000 -1.0000 1336670 1601388804.10 151.4672 60.0003 32.0000 1.9978 1.9995 404.2435 404.6510 0.0633 -1.0000 -1.0000 1336750 1601388804.20 151.4672 60.0003 32.0000 1.9965 1.9982 404.3351 404.7416 0.0631 -1.0000 -1.0000 1336810 1601388804.30 151.4672 60.0003 32.0000 1.9973 1.9989 404.1663 404.5741 0.0633 -1.0000 -1.0000 1336870 1601388804.40 151.5006 60.0003 32.0000 1.9987 2.0003 403.8171 404.2236 0.0631 -1.0000 -1.0000 1336950 1601388804.50 151.5006 60.0003 32.0000 1.9984 2.0000 403.9752 404.3832 0.0633 -1.0000 -1.0000 1337260 1601388804.60 151.5006 60.0003 32.0000 1.9982 1.9998 404.1378 404.5445 0.0631 -1.0000 -1.0000 1337320 1601388804.70 151.5006 60.0003 32.0000 1.9963 1.9979 404.2186 404.6256 0.0632 -1.0000 -1.0000 1337390 1601388804.80 151.5006 60.0003 32.0000 1.9981 1.9998 403.7993 404.2069 0.0633 -1.0000 -1.0000 1337450 1601388804.90 151.5006 60.0003 32.0000 1.9988 2.0005 403.8595 404.2666 0.0631 -1.0000 -1.0000 1337530 1601388805.00 151.6087 60.0007 32.0000 1.9980 1.9996 404.1230 404.5299 0.0632 -1.0000 -1.0000 1337759 1601388805.10 151.6141 60.0007 32.0000 1.9980 1.9997 404.3835 404.7925 0.0635 -1.0000 -1.0000 1337819 1601388805.20 151.6141 60.0007 32.0000 1.9989 2.0006 404.0890 404.4971 0.0633 -1.0000 -1.0000 1337889 1601388805.30 151.6141 60.0007 32.0000 1.9985 2.0002 403.6996 404.1072 0.0635 -1.0000 -1.0000 1337959 1601388805.40 151.6141 60.0007 32.0000 1.9974 1.9991 404.0914 404.4983 0.0631 -1.0000 -1.0000 1338019 1601388805.50 151.6141 60.0007 32.0000 1.9957 1.9973 404.1212 404.5287 0.0633 -1.0000 -1.0000 1338329 1601388805.60 151.4044 60.0007 32.0000 1.9969 1.9986 403.9214 404.3279 0.0629 -1.0000 -1.0000 1338389 1601388805.70 151.4044 60.0007 32.0000 1.9982 1.9999 403.7568 404.1648 0.0634 -1.0000 -1.0000 1338459 1601388805.80 151.4044 60.0007 32.0000 1.9976 1.9993 403.8005 404.2068 0.0631 -1.0000 -1.0000 1338529 1601388805.90 151.4044 60.0007 32.0000 1.9970 1.9987 404.0013 404.4085 0.0634 -1.0000 -1.0000 1338589 1601388806.00 151.4044 60.0007 32.0000 1.9979 1.9995 403.9192 404.3267 0.0632 -1.0000 -1.0000 1338649 1601388806.10 151.5333 60.0007 32.0000 1.9988 2.0004 403.8292 404.2338 0.0629 -1.0000 -1.0000 1338729 1601388806.20 151.5440 60.0007 32.0000 1.9981 1.9997 403.9414 404.3480 0.0631 -1.0000 -1.0000 1338789 1601388806.30 151.5440 60.0007 32.0000 1.9991 2.0007 404.1846 404.5893 0.0627 -1.0000 -1.0000 1338849 1601388806.40 151.5440 60.0007 32.0000 2.0000 2.0017 404.1818 404.5902 0.0634 -1.0000 -1.0000 1338919 1601388806.50 151.5440 60.0007 32.0000 1.9997 2.0013 403.8604 404.2667 0.0632 -1.0000 -1.0000 1338999 1601388806.60 151.5440 60.0007 32.0000 1.9990 2.0007 403.9074 404.3138 0.0630 -1.0000 -1.0000 1339069 1601388806.70 151.5440 60.0007 32.0000 1.9967 1.9984 404.2862 404.6940 0.0633 -1.0000 -1.0000 1339139 1601388806.80 151.5440 60.0007 32.0000 1.9967 1.9984 404.1685 404.5760 0.0632 -1.0000 -1.0000 1339199 1601388806.90 151.6263 60.0007 32.0000 1.9990 2.0006 404.2608 404.6678 0.0632 -1.0000 -1.0000 1339269 1601388807.00 151.6263 60.0007 32.0000 1.9993 2.0009 404.0376 404.4434 0.0631 -1.0000 -1.0000 1339498 1601388807.10 151.6263 60.0007 32.0000 1.9978 1.9994 404.2041 404.6116 0.0634 -1.0000 -1.0000 1339558 1601388807.20 151.5553 60.0007 32.0000 1.9957 1.9974 404.3271 404.7351 0.0632 -1.0000 -1.0000 1339638 1601388807.30 151.5295 60.0007 32.0000 1.9976 1.9993 403.9590 404.3653 0.0631 -1.0000 -1.0000 1339698 1601388807.40 151.5295 60.0007 32.0000 1.9963 1.9979 403.7247 404.1315 0.0632 -1.0000 -1.0000 1339758 1601388807.50 151.5295 60.0007 32.0000 1.9946 1.9963 403.9362 404.3429 0.0632 -1.0000 -1.0000 1339838 1601388807.60 151.5295 60.0007 32.0000 1.9955 1.9972 404.1511 404.5593 0.0634 -1.0000 -1.0000 1340018 1601388807.70 151.5295 60.0007 32.0000 1.9971 1.9988 404.2197 404.6264 0.0631 -1.0000 -1.0000 1340078 1601388807.80 151.4104 60.0007 32.0000 1.9991 2.0008 403.8247 404.2310 0.0631 -1.0000 -1.0000 1340158 1601388807.90 151.4104 60.0007 32.0000 1.9976 1.9992 403.8884 404.2948 0.0632 -1.0000 -1.0000 1340218 1601388808.00 151.4104 60.0007 32.0000 1.9964 1.9981 404.2660 404.6737 0.0633 -1.0000 -1.0000 1340278 1601388808.10 151.4104 60.0007 32.0000 1.9959 1.9976 404.2720 404.6790 0.0631 -1.0000 -1.0000 1340498 1601388808.20 151.4104 60.0007 32.0000 1.9981 1.9998 404.0176 404.4244 0.0633 -1.0000 -1.0000 1340568 1601388808.30 151.4257 60.0007 32.0000 1.9985 2.0002 403.8957 404.3035 0.0633 -1.0000 -1.0000 1340628 1601388808.40 151.4257 60.0007 32.0000 1.9972 1.9989 404.2349 404.6412 0.0631 -1.0000 -1.0000 1340698 1601388808.50 151.4257 60.0007 32.0000 1.9969 1.9985 404.2413 404.6493 0.0634 -1.0000 -1.0000 1340768 1601388808.60 151.4257 60.0007 32.0000 2.0004 2.0020 403.8814 404.2896 0.0634 -1.0000 -1.0000 1341048 1601388808.70 151.4257 60.0007 32.0000 1.9982 1.9998 403.8724 404.2801 0.0633 -1.0000 -1.0000 1341118 1601388808.80 151.4396 60.0007 32.0000 1.9980 1.9997 404.1766 404.5836 0.0631 -1.0000 -1.0000 1341178 1601388808.90 151.4886 60.0007 32.0000 1.9976 1.9992 404.2736 404.6819 0.0634 -1.0000 -1.0000 1341258 1601388809.00 151.4886 60.0007 32.0000 1.9975 1.9992 404.0441 404.4514 0.0632 -1.0000 -1.0000 1341317 1601388809.10 151.4886 60.0007 32.0000 1.9974 1.9991 403.8510 404.2576 0.0632 -1.0000 -1.0000 1342187 1601388809.20 151.4886 60.0007 32.0000 1.9983 1.9999 403.6697 404.0772 0.0634 -1.0000 -1.0000 1342257 1601388809.30 151.4886 60.0007 32.0000 1.9974 1.9991 403.9885 404.3967 0.0634 -1.0000 -1.0000 1342327 1601388809.40 151.5551 60.0007 32.0000 1.9974 1.9991 404.2047 404.6127 0.0633 -1.0000 -1.0000 1342387 1601388809.50 151.5551 60.0007 32.0000 1.9988 2.0005 403.9216 404.3282 0.0632 -1.0000 -1.0000 1342457 1601388809.60 151.5551 60.0007 32.0000 1.9989 2.0006 403.5849 403.9926 0.0633 -1.0000 -1.0000 1342517 1601388809.70 151.5551 60.0007 32.0000 1.9959 1.9975 404.1540 404.5607 0.0632 -1.0000 -1.0000 1342587 1601388809.80 151.5551 60.0007 32.0000 1.9967 1.9984 404.1515 404.5574 0.0629 -1.0000 -1.0000 1342657 1601388809.90 151.5551 60.0007 32.0000 1.9976 1.9993 404.1526 404.5595 0.0632 -1.0000 -1.0000 1342717 1601388810.00 151.5551 60.0007 32.0000 1.9979 1.9995 404.0554 404.4628 0.0632 -1.0000 -1.0000 1342787 1601388810.10 151.5551 60.0007 32.0000 1.9990 2.0007 403.8649 404.2717 0.0632 -1.0000 -1.0000 1342857 1601388810.20 151.5551 60.0007 32.0000 1.9968 1.9984 403.7702 404.1769 0.0633 -1.0000 -1.0000 1342917 1601388810.30 151.5551 60.0007 32.0000 1.9977 1.9994 403.9879 404.3958 0.0633 -1.0000 -1.0000 1342977 1601388810.40 151.5551 60.0007 32.0000 1.9970 1.9987 404.2397 404.6474 0.0633 -1.0000 -1.0000 1343057 1601388810.50 151.2990 60.0022 32.0000 1.9966 1.9983 403.8105 404.2176 0.0632 -1.0000 -1.0000 1343117 1601388810.60 151.5734 60.0022 32.0000 1.9965 1.9981 403.6774 404.0840 0.0632 -1.0000 -1.0000 1343796 1601388810.70 151.5734 60.0022 32.0000 1.9980 1.9996 403.6695 404.0760 0.0632 -1.0000 -1.0000 1343876 1601388810.80 151.5734 60.0022 32.0000 1.9969 1.9985 404.2483 404.6569 0.0633 -1.0000 -1.0000 1343938 1601388810.90 151.5734 60.0022 32.0000 1.9975 1.9992 404.2127 404.6194 0.0631 -1.0000 -1.0000 1344009 1601388811.00 151.5734 60.0022 32.0000 1.9972 1.9988 404.2295 404.6392 0.0636 -1.0000 -1.0000 1344074 1601388811.10 151.5734 60.0022 32.0000 1.9988 2.0004 404.1605 404.5682 0.0632 -1.0000 -1.0000 1344134 1601388811.20 151.5734 60.0022 32.0000 1.9999 2.0015 403.8517 404.2584 0.0632 -1.0000 -1.0000 1344203 1601388811.30 151.5734 60.0022 32.0000 1.9993 2.0010 404.1743 404.5817 0.0633 -1.0000 -1.0000 1344264 1601388811.40 151.5734 60.0022 32.0000 1.9967 1.9984 404.4186 404.8264 0.0632 -1.0000 -1.0000 1344333 1601388811.50 151.5734 60.0022 32.0000 1.9975 1.9991 404.1993 404.6055 0.0630 -1.0000 -1.0000 1344403 1601388811.60 151.4841 60.0022 32.0000 1.9994 2.0011 403.8858 404.2936 0.0634 -1.0000 -1.0000 1344743 1601388811.70 151.4841 60.0022 32.0000 1.9985 2.0001 404.1030 404.5095 0.0631 -1.0000 -1.0000 1344803 1601388811.80 151.4841 60.0022 32.0000 1.9973 1.9990 404.1564 404.5637 0.0633 -1.0000 -1.0000 1344883 1601388811.90 151.4841 60.0022 32.0000 1.9972 1.9989 404.1752 404.5835 0.0633 -1.0000 -1.0000 1344943 1601388812.00 151.4841 60.0022 32.0000 1.9976 1.9992 403.8958 404.3031 0.0633 -1.0000 -1.0000 1345013 1601388812.10 151.4820 60.0022 32.0000 1.9976 1.9992 403.7891 404.1968 0.0633 -1.0000 -1.0000 1345083 1601388812.20 151.4593 60.0022 32.0000 1.9981 1.9998 404.0254 404.4335 0.0634 -1.0000 -1.0000 1345143 1601388812.30 151.4593 60.0022 32.0000 1.9960 1.9976 404.1599 404.5676 0.0633 -1.0000 -1.0000 1345203 1601388812.40 151.4593 60.0022 32.0000 1.9961 1.9977 403.9767 404.3843 0.0633 -1.0000 -1.0000 1345283 1601388812.50 151.4593 60.0022 32.0000 1.9986 2.0003 403.7824 404.1876 0.0629 -1.0000 -1.0000 1345343 1601388812.60 151.4593 60.0022 32.0000 1.9987 2.0004 403.6489 404.0560 0.0633 -1.0000 -1.0000 1345403 1601388812.70 151.4593 60.0022 32.0000 1.9983 1.9999 403.9419 404.3501 0.0635 -1.0000 -1.0000 1345483 1601388812.80 151.4861 60.0022 32.0000 2.0000 2.0017 403.9519 404.3585 0.0629 -1.0000 -1.0000 1345543 1601388812.90 151.3899 60.0022 32.0000 1.9992 2.0009 403.8073 404.2130 0.0631 -1.0000 -1.0000 1345623 1601388813.00 151.3899 60.0022 32.0000 1.9978 1.9995 403.9080 404.3145 0.0633 -1.0000 -1.0000 1345683 1601388813.10 151.3899 60.0022 32.0000 1.9973 1.9989 404.1255 404.5343 0.0634 -1.0000 -1.0000 1345743 1601388813.20 151.4905 60.0022 32.0000 1.9994 2.0010 403.8766 404.2853 0.0635 -1.0000 -1.0000 1345823 1601388813.30 151.5710 60.0022 32.0000 1.9987 2.0004 403.8626 404.2705 0.0632 -1.0000 -1.0000 1345883 1601388813.40 151.5710 60.0022 32.0000 1.9980 1.9997 403.8417 404.2471 0.0630 -1.0000 -1.0000 1345943 1601388813.50 151.5710 60.0022 32.0000 1.9965 1.9981 404.1652 404.5723 0.0632 -1.0000 -1.0000 1346013 1601388813.60 151.5710 60.0022 32.0000 1.9968 1.9985 404.1089 404.5164 0.0632 -1.0000 -1.0000 1346072 1601388813.70 151.5710 60.0022 32.0000 2.0000 2.0017 404.0197 404.4267 0.0632 -1.0000 -1.0000 1346253 1601388813.80 151.5710 60.0022 32.0000 1.9999 2.0015 403.7499 404.1562 0.0632 -1.0000 -1.0000 1346333 1601388813.90 151.5710 60.0022 32.0000 1.9972 1.9988 404.1551 404.5625 0.0632 -1.0000 -1.0000 1346392 1601388814.00 151.5710 60.0022 32.0000 1.9951 1.9968 404.0496 404.4559 0.0631 -1.0000 -1.0000 1346452 1601388814.10 151.5710 60.0022 32.0000 1.9973 1.9989 404.0360 404.4437 0.0634 -1.0000 -1.0000 1346522 1601388814.20 151.5710 60.0022 32.0000 1.9984 2.0001 403.7002 404.1081 0.0634 -1.0000 -1.0000 1347042 1601388814.30 151.5710 60.0022 32.0000 1.9972 1.9989 403.7580 404.1656 0.0632 -1.0000 -1.0000 1347107 1601388814.40 151.2979 60.0022 32.0000 1.9951 1.9968 404.0203 404.4275 0.0633 -1.0000 -1.0000 1347182 1601388814.50 151.2979 60.0022 32.0000 1.9965 1.9982 404.1401 404.5475 0.0633 -1.0000 -1.0000 1347272 1601388814.60 151.2979 60.0022 32.0000 1.9979 1.9995 403.8257 404.2327 0.0632 -1.0000 -1.0000 1347332 1601388814.70 151.2979 60.0022 32.0000 1.9981 1.9998 403.6221 404.0280 0.0631 -1.0000 -1.0000 1347522 1601388814.80 151.2979 60.0022 32.0000 1.9978 1.9995 403.7892 404.1953 0.0631 -1.0000 -1.0000 1347581 1601388814.90 151.2979 60.0022 32.0000 1.9964 1.9980 404.1150 404.5228 0.0634 -1.0000 -1.0000 1347651 1601388815.00 151.2979 60.0022 32.0000 1.9986 2.0003 403.8555 404.2638 0.0635 -1.0000 -1.0000 1347721 1601388815.10 151.2979 60.0022 32.0000 1.9983 2.0000 403.5453 403.9511 0.0631 -1.0000 -1.0000 1347781 1601388815.20 151.2979 60.0022 32.0000 1.9979 1.9996 403.8110 404.2187 0.0634 -1.0000 -1.0000 1348711 1601388815.30 151.2997 60.0022 32.0000 1.9977 1.9993 404.0712 404.4785 0.0632 -1.0000 -1.0000 1348781 1601388815.40 151.3263 60.0022 32.0000 1.9975 1.9991 404.0467 404.4544 0.0633 -1.0000 -1.0000 1348841 1601388815.50 151.3159 60.0022 32.0000 1.9987 2.0003 403.9662 404.3727 0.0631 -1.0000 -1.0000 1348921 1601388815.60 151.3121 60.0022 32.0000 1.9994 2.0011 403.6962 404.1034 0.0634 -1.0000 -1.0000 1348981 1601388815.70 151.3121 60.0022 32.0000 1.9970 1.9986 403.8825 404.2898 0.0632 -1.0000 -1.0000 1349051 1601388815.80 151.3121 60.0022 32.0000 1.9978 1.9994 404.3299 404.7362 0.0631 -1.0000 -1.0000 1349121 1601388815.90 151.3121 60.0022 32.0000 1.9980 1.9997 404.1038 404.5116 0.0634 -1.0000 -1.0000 1349181 1601388816.00 151.3121 60.0022 32.0000 1.9989 2.0006 403.9202 404.3279 0.0633 -1.0000 -1.0000 1349241 1601388816.10 151.6840 60.0022 32.0000 1.9975 1.9991 403.8911 404.2978 0.0632 -1.0000 -1.0000 1349320 1601388816.20 151.6840 60.0022 32.0000 1.9975 1.9992 404.2866 404.6938 0.0632 -1.0000 -1.0000 1349380 1601388816.30 151.6840 60.0022 32.0000 1.9973 1.9990 404.1282 404.5366 0.0635 -1.0000 -1.0000 1349451 1601388816.40 151.6840 60.0022 32.0000 1.9982 1.9999 404.1730 404.5813 0.0633 -1.0000 -1.0000 1349520 1601388816.50 151.6840 60.0022 32.0000 1.9974 1.9991 403.9144 404.3218 0.0633 -1.0000 -1.0000 1349580 1601388816.60 151.6661 60.0022 32.0000 1.9992 2.0009 403.7901 404.1983 0.0634 -1.0000 -1.0000 1349650 1601388816.70 151.4654 60.0022 32.0000 1.9958 1.9975 404.0746 404.4827 0.0634 -1.0000 -1.0000 1349720 1601388816.80 151.4654 60.0022 32.0000 1.9974 1.9991 404.1042 404.5127 0.0634 -1.0000 -1.0000 1349790 1601388816.90 151.4654 60.0022 32.0000 1.9980 1.9997 404.1578 404.5663 0.0634 -1.0000 -1.0000 1349860 1601388817.00 151.4654 60.0022 32.0000 1.9985 2.0002 403.6613 404.0681 0.0633 -1.0000 -1.0000 1349930 1601388817.10 151.4654 60.0022 32.0000 1.9993 2.0010 403.8831 404.2918 0.0635 -1.0000 -1.0000 1349990 1601388817.20 151.4654 60.0022 32.0000 1.9976 1.9993 403.6111 404.0178 0.0632 -1.0000 -1.0000 1350060 1601388817.30 151.4654 60.0022 32.0000 1.9945 1.9961 404.1825 404.5897 0.0632 -1.0000 -1.0000 1350120 1601388817.40 151.4654 60.0022 32.0000 1.9980 1.9997 404.1930 404.6015 0.0635 -1.0000 -1.0000 1350190 1601388817.50 151.4654 60.0022 32.0000 1.9986 2.0003 403.8602 404.2674 0.0633 -1.0000 -1.0000 1350260 1601388817.60 151.4654 60.0022 32.0000 1.9978 1.9995 403.8088 404.2176 0.0635 -1.0000 -1.0000 1350320 1601388817.70 151.4654 60.0022 32.0000 1.9975 1.9992 404.1251 404.5336 0.0634 -1.0000 -1.0000 1350380 1601388817.80 151.4654 60.0022 32.0000 1.9966 1.9982 404.1372 404.5435 0.0632 -1.0000 -1.0000 1350670 1601388817.90 151.4282 60.0022 32.0000 1.9967 1.9984 404.0464 404.4545 0.0633 -1.0000 -1.0000 1350730 1601388818.00 151.4282 60.0022 32.0000 1.9995 2.0012 403.8030 404.2080 0.0628 -1.0000 -1.0000 1350790 1601388818.10 151.4282 60.0022 32.0000 1.9982 1.9998 403.6454 404.0529 0.0633 -1.0000 -1.0000 1350870 1601388818.20 151.4282 60.0022 32.0000 1.9985 2.0002 404.0628 404.4693 0.0631 -1.0000 -1.0000 1350930 1601388818.30 151.4282 60.0022 32.0000 1.9973 1.9989 404.1145 404.5225 0.0634 -1.0000 -1.0000 1351249 1601388818.40 151.4282 60.0022 32.0000 1.9980 1.9997 403.7182 404.1259 0.0634 -1.0000 -1.0000 1351329 1601388818.50 151.4282 60.0022 32.0000 2.0004 2.0021 403.6688 404.0772 0.0634 -1.0000 -1.0000 1351389 1601388818.60 151.6285 60.0022 32.0000 1.9988 2.0005 403.8826 404.2904 0.0633 -1.0000 -1.0000 1351449 1601388818.70 151.6544 60.0022 32.0000 1.9966 1.9982 404.2823 404.6909 0.0633 -1.0000 -1.0000 1351519 1601388818.80 151.6544 60.0022 32.0000 1.9961 1.9978 403.9605 404.3680 0.0635 -1.0000 -1.0000 1351759 1601388818.90 151.6544 60.0022 32.0000 1.9988 2.0005 403.7807 404.1886 0.0633 -1.0000 -1.0000 1351839 1601388819.00 151.6544 60.0022 32.0000 1.9998 2.0014 403.9429 404.3504 0.0632 -1.0000 -1.0000 1351899 1601388819.10 151.6544 60.0022 32.0000 1.9978 1.9995 403.7911 404.1979 0.0632 -1.0000 -1.0000 1351959 1601388819.20 151.4576 60.0022 32.0000 1.9963 1.9979 404.0842 404.4939 0.0637 -1.0000 -1.0000 1352039 1601388819.30 151.4576 60.0022 32.0000 1.9961 1.9977 404.2165 404.6241 0.0632 -1.0000 -1.0000 1352179 1601388819.40 151.4576 60.0022 32.0000 1.9972 1.9988 404.0789 404.4857 0.0632 -1.0000 -1.0000 1352239 1601388819.50 151.4576 60.0022 32.0000 1.9973 1.9989 403.9600 404.3678 0.0634 -1.0000 -1.0000 1352309 1601388819.60 151.4576 60.0022 32.0000 1.9967 1.9984 404.1540 404.5617 0.0632 -1.0000 -1.0000 1352369 1601388819.70 151.4576 60.0022 32.0000 1.9968 1.9985 404.2402 404.6471 0.0632 -1.0000 -1.0000 1352439 1601388819.80 151.4112 60.0027 32.0000 1.9980 1.9996 404.0762 404.4852 0.0636 -1.0000 -1.0000 1352639 1601388819.90 151.4030 60.0027 32.0000 2.0006 2.0023 403.7265 404.1329 0.0632 -1.0000 -1.0000 1352709 1601388820.00 151.4030 60.0027 32.0000 1.9996 2.0013 403.8476 404.2554 0.0633 -1.0000 -1.0000 1352769 1601388820.10 151.4030 60.0027 32.0000 1.9982 1.9999 404.0973 404.5024 0.0627 -1.0000 -1.0000 1352839 1601388820.20 151.4030 60.0027 32.0000 1.9978 1.9995 404.2365 404.6425 0.0631 -1.0000 -1.0000 1352909 1601388820.30 151.4030 60.0027 32.0000 1.9993 2.0010 403.7729 404.1799 0.0633 -1.0000 -1.0000 1352969 1601388820.40 151.5702 60.0027 32.0000 1.9991 2.0007 403.6792 404.0858 0.0631 -1.0000 -1.0000 1353038 1601388820.50 151.5702 60.0027 32.0000 1.9972 1.9989 404.0300 404.4392 0.0635 -1.0000 -1.0000 1353108 1601388820.60 151.5702 60.0027 32.0000 1.9972 1.9989 404.1076 404.5161 0.0634 -1.0000 -1.0000 1353178 1601388820.70 151.5702 60.0027 32.0000 1.9997 2.0014 403.9175 404.3258 0.0634 -1.0000 -1.0000 1353248 1601388820.80 151.5702 60.0027 32.0000 1.9985 2.0002 403.7465 404.1539 0.0633 -1.0000 -1.0000 1353308 1601388820.90 151.5702 60.0027 32.0000 1.9968 1.9984 404.0257 404.4336 0.0635 -1.0000 -1.0000 1353388 1601388821.00 151.3506 60.0027 32.0000 1.9983 2.0000 403.8927 404.2990 0.0631 -1.0000 -1.0000 1353448 1601388821.10 151.3506 60.0027 32.0000 1.9972 1.9989 403.7685 404.1755 0.0632 -1.0000 -1.0000 1353508 1601388821.20 151.3506 60.0027 32.0000 1.9987 2.0004 403.6928 404.0987 0.0632 -1.0000 -1.0000 1353588 1601388821.30 151.3506 60.0027 32.0000 1.9978 1.9994 404.0333 404.4413 0.0633 -1.0000 -1.0000 1353648 1601388821.40 151.3506 60.0027 32.0000 1.9968 1.9985 404.2501 404.6580 0.0633 -1.0000 -1.0000 1353828 1601388821.50 151.3506 60.0027 32.0000 1.9989 2.0006 404.2970 404.7049 0.0633 -1.0000 -1.0000 1353898 1601388821.60 151.2148 60.0027 32.0000 1.9994 2.0011 403.9369 404.3440 0.0632 -1.0000 -1.0000 1353958 1601388821.70 151.2148 60.0027 32.0000 1.9994 2.0010 403.7242 404.1303 0.0631 -1.0000 -1.0000 1354018 1601388821.80 151.2148 60.0027 32.0000 1.9967 1.9983 404.3468 404.7544 0.0633 -1.0000 -1.0000 1354098 1601388821.90 151.2148 60.0027 32.0000 1.9957 1.9974 404.1091 404.5168 0.0633 -1.0000 -1.0000 1354298 1601388822.00 151.2148 60.0027 32.0000 1.9975 1.9992 403.9975 404.4074 0.0636 -1.0000 -1.0000 1354358 1601388822.10 151.3157 60.0027 32.0000 1.9991 2.0007 403.9007 404.3079 0.0632 -1.0000 -1.0000 1354438 1601388822.20 151.5920 60.0027 32.0000 1.9994 2.0011 404.0795 404.4867 0.0633 -1.0000 -1.0000 1354498 1601388822.30 151.5920 60.0027 32.0000 1.9977 1.9993 404.3443 404.7511 0.0631 -1.0000 -1.0000 1354558 1601388822.40 151.5920 60.0027 32.0000 1.9971 1.9988 404.2653 404.6714 0.0631 -1.0000 -1.0000 1355327 1601388822.50 151.5920 60.0027 32.0000 1.9982 1.9999 404.0331 404.4411 0.0635 -1.0000 -1.0000 1355387 1601388822.60 151.5920 60.0027 32.0000 1.9976 1.9993 403.6601 404.0689 0.0635 -1.0000 -1.0000 1355457 1601388822.70 151.5632 60.0027 32.0000 1.9969 1.9986 403.9731 404.3809 0.0633 -1.0000 -1.0000 1355527 1601388822.80 151.5632 60.0027 32.0000 1.9965 1.9982 404.0376 404.4443 0.0632 -1.0000 -1.0000 1355587 1601388822.90 151.5632 60.0027 32.0000 1.9975 1.9992 403.8245 404.2328 0.0634 -1.0000 -1.0000 1355657 1601388823.00 151.5632 60.0027 32.0000 1.9977 1.9993 403.6623 404.0681 0.0631 -1.0000 -1.0000 1355727 1601388823.10 151.5632 60.0027 32.0000 1.9986 2.0003 403.9158 404.3222 0.0630 -1.0000 -1.0000 1355787 1601388823.20 151.4026 60.0027 32.0000 1.9977 1.9994 404.2494 404.6560 0.0632 -1.0000 -1.0000 1355857 1601388823.30 151.3091 60.0027 32.0000 1.9969 1.9986 404.1654 404.5733 0.0633 -1.0000 -1.0000 1355927 1601388823.40 151.3091 60.0027 32.0000 1.9966 1.9982 404.0036 404.4095 0.0629 -1.0000 -1.0000 1355997 1601388823.50 151.3091 60.0027 32.0000 1.9966 1.9982 403.7685 404.1754 0.0633 -1.0000 -1.0000 1356067 1601388823.60 151.3091 60.0027 32.0000 1.9994 2.0011 403.8594 404.2682 0.0634 -1.0000 -1.0000 1356127 1601388823.70 151.3091 60.0027 32.0000 1.9966 1.9983 404.1315 404.5391 0.0633 -1.0000 -1.0000 1356197 1601388823.80 151.4085 60.0027 32.0000 1.9964 1.9981 404.3443 404.7514 0.0631 -1.0000 -1.0000 1356267 1601388823.90 151.4085 60.0027 32.0000 1.9983 1.9999 404.0615 404.4678 0.0633 -1.0000 -1.0000 1357326 1601388824.00 151.4085 60.0027 32.0000 1.9984 2.0000 403.8455 404.2540 0.0634 -1.0000 -1.0000 1357396 1601388824.10 151.4085 60.0027 32.0000 1.9980 1.9997 403.9790 404.3851 0.0631 -1.0000 -1.0000 1357466 1601388824.20 151.4085 60.0027 32.0000 1.9966 1.9983 404.1323 404.5395 0.0631 -1.0000 -1.0000 1357526 1601388824.30 151.4085 60.0027 32.0000 1.9968 1.9985 404.3099 404.7172 0.0634 -1.0000 -1.0000 1357586 1601388824.40 151.3773 60.0027 32.0000 1.9985 2.0001 403.9529 404.3602 0.0632 -1.0000 -1.0000 1357666 1601388824.50 151.3711 60.0027 32.0000 2.0003 2.0019 403.7303 404.1380 0.0633 -1.0000 -1.0000 1357726 1601388824.60 151.3711 60.0027 32.0000 1.9987 2.0004 403.6854 404.0929 0.0633 -1.0000 -1.0000 1357786 1601388824.70 151.3711 60.0027 32.0000 1.9979 1.9995 403.7842 404.1903 0.0631 -1.0000 -1.0000 1357856 1601388824.80 151.3711 60.0027 32.0000 1.9965 1.9982 404.2327 404.6407 0.0634 -1.0000 -1.0000 1357926 1601388824.90 151.3711 60.0027 32.0000 1.9971 1.9987 404.0872 404.4951 0.0633 -1.0000 -1.0000 1357996 1601388825.00 151.4501 60.0031 32.0000 1.9967 1.9984 404.1743 404.5808 0.0632 -1.0000 -1.0000 1358316 1601388825.10 151.4501 60.0031 32.0000 1.9995 2.0012 403.9894 404.3974 0.0634 -1.0000 -1.0000 1358386 1601388825.20 151.4501 60.0031 32.0000 1.9965 1.9982 404.1962 404.6044 0.0634 -1.0000 -1.0000 1358466 1601388825.30 151.4501 60.0031 32.0000 1.9956 1.9972 404.2432 404.6521 0.0634 -1.0000 -1.0000 1358536 1601388825.40 151.4501 60.0031 32.0000 1.9963 1.9980 403.9080 404.3143 0.0632 -1.0000 -1.0000 1358596 1601388825.50 151.6758 60.0031 32.0000 1.9982 1.9999 403.7912 404.1987 0.0632 -1.0000 -1.0000 1358675 1601388825.60 151.6818 60.0031 32.0000 1.9963 1.9979 404.1609 404.5675 0.0632 -1.0000 -1.0000 1358735 1601388825.70 151.6818 60.0031 32.0000 1.9978 1.9995 404.1623 404.5698 0.0633 -1.0000 -1.0000 1358795 1601388825.80 151.6818 60.0031 32.0000 1.9976 1.9992 403.9899 404.3985 0.0635 -1.0000 -1.0000 1358875 1601388825.90 151.6818 60.0031 32.0000 1.9995 2.0012 403.9016 404.3100 0.0633 -1.0000 -1.0000 1358935 1601388826.00 151.6818 60.0031 32.0000 1.9982 1.9999 404.0730 404.4800 0.0632 -1.0000 -1.0000 1358995 1601388826.10 151.6818 60.0031 32.0000 1.9968 1.9985 404.3123 404.7210 0.0634 -1.0000 -1.0000 1359075 1601388826.20 151.6818 60.0031 32.0000 1.9965 1.9981 404.2434 404.6508 0.0631 -1.0000 -1.0000 1359135 1601388826.30 151.6818 60.0031 32.0000 1.9962 1.9978 403.8266 404.2343 0.0634 -1.0000 -1.0000 1359205 1601388826.40 151.7527 60.0031 32.0000 1.9966 1.9982 403.9129 404.3210 0.0634 -1.0000 -1.0000 1359275 1601388826.50 151.4325 60.0031 32.0000 1.9960 1.9976 404.1311 404.5389 0.0633 -1.0000 -1.0000 1359335 1601388826.60 151.5005 60.0031 32.0000 1.9970 1.9987 404.2510 404.6594 0.0635 -1.0000 -1.0000 1359395 1601388826.70 151.5005 60.0031 32.0000 1.9980 1.9996 403.8973 404.3048 0.0633 -1.0000 -1.0000 1359475 1601388826.80 151.5005 60.0031 32.0000 1.9970 1.9987 403.7748 404.1840 0.0635 -1.0000 -1.0000 1359535 1601388826.90 151.5005 60.0031 32.0000 1.9977 1.9994 404.1281 404.5350 0.0630 -1.0000 -1.0000 1359605 1601388827.00 151.5005 60.0031 32.0000 1.9970 1.9987 404.0683 404.4749 0.0632 -1.0000 -1.0000 1400155 1601388827.10 151.5005 60.0031 32.0000 1.9975 1.9991 403.9717 404.3805 0.0634 -1.0000 -1.0000 1400225 1601388827.20 151.5005 60.0031 32.0000 1.9993 2.0009 403.7469 404.1542 0.0634 -1.0000 -1.0000 1400295 1601388827.30 151.5005 60.0031 32.0000 1.9983 1.9999 403.8468 404.2552 0.0635 -1.0000 -1.0000 1400355 1601388827.40 151.5005 60.0031 32.0000 1.9983 2.0000 403.9231 404.3326 0.0635 -1.0000 -1.0000 1400425 1601388827.50 151.5005 60.0031 32.0000 1.9984 2.0000 404.2155 404.6237 0.0633 -1.0000 -1.0000 1400505 1601388827.60 151.5005 60.0031 32.0000 1.9995 2.0012 403.8785 404.2860 0.0633 -1.0000 -1.0000 1400575 1601388827.70 151.5005 60.0031 32.0000 1.9984 2.0000 403.7361 404.1420 0.0631 -1.0000 -1.0000 1400635 1601388827.80 151.5005 60.0031 32.0000 1.9961 1.9978 404.1339 404.5410 0.0633 -1.0000 -1.0000 1400704 1601388827.90 151.5005 60.0031 32.0000 1.9968 1.9985 404.3494 404.7575 0.0634 -1.0000 -1.0000 1400774 1601388828.00 151.5005 60.0031 32.0000 1.9970 1.9986 404.2024 404.6109 0.0633 -1.0000 -1.0000 1400834 1601388828.10 151.5005 60.0031 32.0000 1.9972 1.9989 403.9659 404.3743 0.0635 -1.0000 -1.0000 1400914 1601388828.20 151.5005 60.0031 32.0000 1.9970 1.9986 403.8041 404.2127 0.0634 -1.0000 -1.0000 1400974 1601388828.30 151.5005 60.0031 32.0000 1.9964 1.9980 404.2220 404.6295 0.0633 -1.0000 -1.0000 1401034 1601388828.40 151.4904 60.0031 32.0000 1.9964 1.9980 404.2812 404.6890 0.0632 -1.0000 -1.0000 1401104 1601388828.50 151.4904 60.0031 32.0000 1.9975 1.9992 404.2236 404.6303 0.0633 -1.0000 -1.0000 1401294 1601388828.60 151.4904 60.0031 32.0000 1.9981 1.9997 403.7474 404.1560 0.0635 -1.0000 -1.0000 1401354 1601388828.70 151.4904 60.0031 32.0000 1.9975 1.9992 404.0581 404.4653 0.0631 -1.0000 -1.0000 1401434 1601388828.80 151.4904 60.0031 32.0000 1.9967 1.9983 404.2578 404.6639 0.0631 -1.0000 -1.0000 1401494 1601388828.90 151.4473 60.0031 32.0000 1.9993 2.0010 404.0061 404.4139 0.0633 -1.0000 -1.0000 1401564 1601388829.00 151.3036 60.0031 32.0000 1.9976 1.9993 404.1067 404.5136 0.0632 -1.0000 -1.0000 1401624 1601388829.10 151.3036 60.0031 32.0000 1.9967 1.9984 404.2827 404.6911 0.0635 -1.0000 -1.0000 1401754 1601388829.20 151.3036 60.0031 32.0000 1.9966 1.9983 404.0725 404.4785 0.0632 -1.0000 -1.0000 1401824 1601388829.30 151.3036 60.0031 32.0000 1.9999 2.0016 404.0141 404.4220 0.0632 -1.0000 -1.0000 1401894 1601388829.40 151.3036 60.0031 32.0000 1.9971 1.9987 403.7932 404.1993 0.0632 -1.0000 -1.0000 1401954 1601388829.50 151.6677 60.0031 32.0000 1.9965 1.9981 404.1488 404.5570 0.0633 -1.0000 -1.0000 1402024 1601388829.60 151.6677 60.0031 32.0000 1.9971 1.9988 404.2850 404.6926 0.0633 -1.0000 -1.0000 1402453 1601388829.70 151.6677 60.0031 32.0000 1.9990 2.0007 403.9636 404.3722 0.0635 -1.0000 -1.0000 1402513 1601388829.80 151.6677 60.0031 32.0000 1.9975 1.9992 403.8590 404.2671 0.0633 -1.0000 -1.0000 1402593 1601388829.90 151.6677 60.0031 32.0000 1.9976 1.9992 404.1612 404.5680 0.0632 -1.0000 -1.0000 1402654 1601388830.00 151.6677 60.0031 32.0000 1.9971 1.9988 404.2178 404.6260 0.0632 -1.0000 -1.0000 1402713 1601388830.10 151.6676 60.0028 32.0000 1.9978 1.9995 404.0438 404.4514 0.0633 -1.0000 -1.0000 1402933 1601388830.20 151.3766 60.0025 32.0000 1.9982 1.9999 403.8699 404.2771 0.0633 -1.0000 -1.0000 1402993 1601388830.30 151.3766 60.0025 32.0000 1.9974 1.9990 403.7314 404.1376 0.0630 -1.0000 -1.0000 1403063 1601388830.40 151.3766 60.0025 32.0000 1.9955 1.9972 403.8768 404.2819 0.0630 -1.0000 -1.0000 1403133 1601388830.50 151.3766 60.0025 32.0000 1.9976 1.9992 404.2751 404.6834 0.0634 -1.0000 -1.0000 1403193 1601388830.60 151.3766 60.0025 32.0000 1.9989 2.0005 404.0625 404.4711 0.0634 -1.0000 -1.0000 1403253 1601388830.70 151.3766 60.0025 32.0000 2.0007 2.0024 403.8093 404.2188 0.0635 -1.0000 -1.0000 1403333 1601388830.80 151.3766 60.0025 32.0000 1.9986 2.0003 403.9727 404.3801 0.0634 -1.0000 -1.0000 1403393 1601388830.90 151.3766 60.0025 32.0000 1.9984 2.0001 404.2356 404.6444 0.0634 -1.0000 -1.0000 1403463 1601388831.00 151.5153 60.0025 32.0000 1.9997 2.0014 404.1301 404.5392 0.0635 -1.0000 -1.0000 1403523 1601388831.10 151.5153 60.0025 32.0000 1.9994 2.0011 403.8330 404.2414 0.0633 -1.0000 -1.0000 1404083 1601388831.20 151.6699 60.0025 32.0000 1.9984 2.0000 404.0971 404.5047 0.0633 -1.0000 -1.0000 1404213 1601388831.30 151.6699 60.0025 32.0000 1.9962 1.9978 404.3544 404.7612 0.0631 -1.0000 -1.0000 1404273 1601388831.40 151.6699 60.0025 32.0000 1.9982 1.9998 404.2163 404.6250 0.0634 -1.0000 -1.0000 1404333 1601388831.50 151.6699 60.0025 32.0000 1.9986 2.0002 404.0483 404.4553 0.0631 -1.0000 -1.0000 1404402 1601388831.60 151.6699 60.0025 32.0000 1.9988 2.0005 403.9209 404.3279 0.0633 -1.0000 -1.0000 1404472 1601388831.70 151.6699 60.0025 32.0000 1.9983 2.0000 404.0827 404.4906 0.0633 -1.0000 -1.0000 1404533 1601388831.80 151.5223 60.0025 32.0000 1.9964 1.9981 404.2118 404.6188 0.0631 -1.0000 -1.0000 1404602 1601388831.90 151.5223 60.0025 32.0000 1.9978 1.9994 403.9955 404.4031 0.0633 -1.0000 -1.0000 1404662 1601388832.00 151.5223 60.0025 32.0000 1.9985 2.0002 403.9046 404.3132 0.0633 -1.0000 -1.0000 1404732 1601388832.10 151.5223 60.0025 32.0000 1.9972 1.9988 404.0979 404.5042 0.0631 -1.0000 -1.0000 1404802 1601388832.20 151.5223 60.0025 32.0000 1.9963 1.9979 404.2576 404.6659 0.0634 -1.0000 -1.0000 1404862 1601388832.30 151.5207 60.0025 32.0000 1.9975 1.9991 404.1878 404.5947 0.0632 -1.0000 -1.0000 1404922 1601388832.40 151.4974 60.0025 32.0000 1.9975 1.9991 403.7494 404.1572 0.0633 -1.0000 -1.0000 1405002 1601388832.50 151.4974 60.0025 32.0000 1.9993 2.0009 403.6756 404.0825 0.0632 -1.0000 -1.0000 1405062 1601388832.60 151.4974 60.0025 32.0000 1.9977 1.9993 403.9234 404.3283 0.0630 -1.0000 -1.0000 1405272 1601388832.70 151.4974 60.0025 32.0000 1.9975 1.9991 404.2077 404.6148 0.0632 -1.0000 -1.0000 1405342 1601388832.80 151.4974 60.0025 32.0000 1.9978 1.9994 404.3453 404.7534 0.0634 -1.0000 -1.0000 1405402 1601388832.90 151.4974 60.0025 32.0000 1.9983 2.0000 404.0908 404.4991 0.0633 -1.0000 -1.0000 1405482 1601388833.00 151.4974 60.0025 32.0000 1.9986 2.0003 403.9061 404.3141 0.0635 -1.0000 -1.0000 1405542 1601388833.10 151.4974 60.0025 32.0000 1.9990 2.0006 404.3252 404.7339 0.0633 -1.0000 -1.0000 1405792 1601388833.20 151.4974 60.0025 32.0000 1.9993 2.0010 404.1766 404.5826 0.0631 -1.0000 -1.0000 1405862 1601388833.30 151.4974 60.0025 32.0000 2.0005 2.0021 403.7413 404.1490 0.0633 -1.0000 -1.0000 1405922 1601388833.40 151.4974 60.0025 32.0000 1.9989 2.0006 403.9904 404.3964 0.0630 -1.0000 -1.0000 1405992 1601388833.50 151.5005 60.0025 32.0000 1.9960 1.9977 404.3696 404.7777 0.0633 -1.0000 -1.0000 1406062 1601388833.60 151.5854 60.0025 32.0000 1.9964 1.9981 404.2132 404.6200 0.0632 -1.0000 -1.0000 1406122 1601388833.70 151.5854 60.0025 32.0000 1.9973 1.9989 403.9588 404.3658 0.0632 -1.0000 -1.0000 1406551 1601388833.80 151.5854 60.0025 32.0000 1.9990 2.0006 403.6443 404.0527 0.0634 -1.0000 -1.0000 1406621 1601388833.90 151.5854 60.0025 32.0000 1.9972 1.9989 404.2440 404.6514 0.0632 -1.0000 -1.0000 1406691 1601388834.00 151.5854 60.0025 32.0000 1.9966 1.9983 404.1262 404.5354 0.0637 -1.0000 -1.0000 1406761 1601388834.10 151.4285 60.0025 32.0000 1.9981 1.9998 404.1509 404.5572 0.0631 -1.0000 -1.0000 1406831 1601388834.20 151.1701 60.0025 32.0000 1.9978 1.9994 403.9865 404.3939 0.0633 -1.0000 -1.0000 1407011 1601388834.30 151.1701 60.0025 32.0000 1.9958 1.9974 404.0430 404.4502 0.0632 -1.0000 -1.0000 1407081 1601388834.40 151.1701 60.0025 32.0000 1.9969 1.9986 404.1691 404.5764 0.0633 -1.0000 -1.0000 1407151 1601388834.50 151.1701 60.0025 32.0000 1.9986 2.0003 404.1541 404.5632 0.0635 -1.0000 -1.0000 1407211 1601388834.60 151.1701 60.0025 32.0000 1.9991 2.0008 403.8548 404.2629 0.0633 -1.0000 -1.0000 1407281 1601388834.70 151.5695 60.0020 32.0000 2.0009 2.0026 403.8590 404.2660 0.0632 -1.0000 -1.0000 1407451 1601388834.80 151.5695 60.0020 32.0000 1.9991 2.0007 404.0746 404.4818 0.0633 -1.0000 -1.0000 1407511 1601388834.90 151.5695 60.0020 32.0000 1.9978 1.9995 404.1967 404.6033 0.0631 -1.0000 -1.0000 1407581 1601388835.00 151.5695 60.0020 32.0000 1.9979 1.9996 404.1234 404.5318 0.0634 -1.0000 -1.0000 1407641 1601388835.10 151.5695 60.0020 32.0000 1.9991 2.0008 403.8093 404.2170 0.0634 -1.0000 -1.0000 1407711 1601388835.20 151.6308 60.0020 32.0000 1.9983 2.0000 403.7496 404.1575 0.0634 -1.0000 -1.0000 1407951 1601388835.30 151.6505 60.0020 32.0000 1.9986 2.0003 403.9871 404.3954 0.0635 -1.0000 -1.0000 1408021 1601388835.40 151.6505 60.0020 32.0000 1.9977 1.9994 404.2027 404.6120 0.0635 -1.0000 -1.0000 1408091 1601388835.50 151.6505 60.0020 32.0000 1.9988 2.0005 404.1030 404.5119 0.0635 -1.0000 -1.0000 1408161 1601388835.60 151.6505 60.0020 32.0000 1.9987 2.0003 403.9018 404.3087 0.0632 -1.0000 -1.0000 1408220 1601388835.70 151.6505 60.0020 32.0000 1.9969 1.9986 403.9424 404.3501 0.0634 -1.0000 -1.0000 1408280 1601388835.80 151.6260 60.0020 32.0000 1.9960 1.9976 404.1322 404.5404 0.0633 -1.0000 -1.0000 1408360 1601388835.90 151.6260 60.0020 32.0000 1.9965 1.9982 404.1780 404.5860 0.0633 -1.0000 -1.0000 1408420 1601388836.00 151.6260 60.0020 32.0000 1.9977 1.9993 404.3168 404.7255 0.0635 -1.0000 -1.0000 1408480 1601388836.10 151.6260 60.0020 32.0000 1.9995 2.0011 403.8170 404.2247 0.0633 -1.0000 -1.0000 1408550 1601388836.20 151.6260 60.0020 32.0000 1.9977 1.9994 403.7242 404.1314 0.0633 -1.0000 -1.0000 1408930 1601388836.30 151.6260 60.0020 32.0000 1.9967 1.9984 404.0757 404.4836 0.0634 -1.0000 -1.0000 1409000 1601388836.40 151.3222 60.0020 32.0000 1.9949 1.9965 404.1099 404.5172 0.0632 -1.0000 -1.0000 1409070 1601388836.50 151.3222 60.0020 32.0000 1.9971 1.9988 403.9478 404.3571 0.0636 -1.0000 -1.0000 1409130 1601388836.60 151.3222 60.0020 32.0000 1.9989 2.0006 403.8839 404.2922 0.0634 -1.0000 -1.0000 1409190 1601388836.70 151.3222 60.0020 32.0000 1.9981 1.9997 404.0835 404.4912 0.0632 -1.0000 -1.0000 1409430 1601388836.80 151.3222 60.0020 32.0000 1.9962 1.9979 404.2274 404.6351 0.0633 -1.0000 -1.0000 1409490 1601388836.90 151.3523 60.0020 32.0000 1.9988 2.0005 403.8554 404.2622 0.0634 -1.0000 -1.0000 1409560 1601388837.00 151.5045 60.0020 32.0000 1.9991 2.0007 403.8304 404.2393 0.0634 -1.0000 -1.0000 1409630 1601388837.10 151.5045 60.0020 32.0000 1.9992 2.0008 403.8812 404.2879 0.0632 -1.0000 -1.0000 1409690 1601388837.20 151.5045 60.0020 32.0000 1.9978 1.9994 404.3403 404.7490 0.0634 -1.0000 -1.0000 1409760 1601388837.30 151.5045 60.0020 32.0000 1.9985 2.0002 404.2338 404.6421 0.0633 -1.0000 -1.0000 1409950 1601388837.40 151.5045 60.0020 32.0000 1.9975 1.9991 403.8342 404.2418 0.0634 -1.0000 -1.0000 1410010 1601388837.50 151.4692 60.0020 32.0000 1.9982 1.9999 403.6939 404.1043 0.0636 -1.0000 -1.0000 1410089 1601388837.60 151.4692 60.0020 32.0000 1.9972 1.9988 403.9882 404.3962 0.0634 -1.0000 -1.0000 1410149 1601388837.70 151.4692 60.0020 32.0000 1.9983 1.9999 404.2295 404.6367 0.0631 -1.0000 -1.0000 1410209 1601388837.80 151.4692 60.0020 32.0000 1.9990 2.0007 404.2006 404.6099 0.0634 -1.0000 -1.0000 1410669 1601388837.90 151.4692 60.0020 32.0000 1.9990 2.0007 403.8399 404.2466 0.0632 -1.0000 -1.0000 1410729 1601388838.00 151.4692 60.0020 32.0000 1.9991 2.0008 403.8683 404.2757 0.0633 -1.0000 -1.0000 1410789 1601388838.10 151.6190 60.0020 32.0000 1.9983 2.0000 404.2720 404.6789 0.0632 -1.0000 -1.0000 1410869 1601388838.20 151.6190 60.0020 32.0000 1.9982 1.9999 404.3655 404.7745 0.0635 -1.0000 -1.0000 1410929 1601388838.30 151.6190 60.0020 32.0000 1.9999 2.0016 404.3394 404.7484 0.0634 -1.0000 -1.0000 1411099 1601388838.40 151.6190 60.0020 32.0000 1.9981 1.9998 403.8996 404.3061 0.0632 -1.0000 -1.0000 1411179 1601388838.50 151.6190 60.0020 32.0000 1.9966 1.9982 404.0091 404.4167 0.0633 -1.0000 -1.0000 1411239 1601388838.60 151.6190 60.0020 32.0000 1.9971 1.9988 404.3190 404.7272 0.0633 -1.0000 -1.0000 1411299 1601388838.70 151.6509 60.0020 32.0000 1.9972 1.9988 404.2871 404.6957 0.0634 -1.0000 -1.0000 1411369 1601388838.80 151.6611 60.0020 32.0000 1.9981 1.9998 403.7326 404.1415 0.0634 -1.0000 -1.0000 1412009 1601388838.90 151.6611 60.0020 32.0000 1.9993 2.0010 404.1240 404.5320 0.0633 -1.0000 -1.0000 1412079 1601388839.00 151.6611 60.0020 32.0000 1.9970 1.9987 404.3017 404.7091 0.0633 -1.0000 -1.0000 1412149 1601388839.10 151.6611 60.0020 32.0000 1.9984 2.0000 404.1963 404.6052 0.0635 -1.0000 -1.0000 1412299 1601388839.20 151.6611 60.0020 32.0000 1.9982 1.9998 403.9031 404.3110 0.0633 -1.0000 -1.0000 1412378 1601388839.30 151.3986 60.0020 32.0000 1.9989 2.0006 403.8803 404.2884 0.0633 -1.0000 -1.0000 1412439 1601388839.40 151.3986 60.0020 32.0000 1.9989 2.0005 403.7325 404.1385 0.0632 -1.0000 -1.0000 1412498 1601388839.50 151.3986 60.0020 32.0000 1.9972 1.9988 404.1338 404.5402 0.0630 -1.0000 -1.0000 1412569 1601388839.60 151.3986 60.0020 32.0000 1.9969 1.9986 404.2681 404.6758 0.0633 -1.0000 -1.0000 1412638 1601388839.70 151.3986 60.0020 32.0000 1.9986 2.0003 404.0666 404.4756 0.0636 -1.0000 -1.0000 1412698 1601388839.80 151.5034 60.0009 32.0000 1.9995 2.0011 404.0823 404.4918 0.0633 -1.0000 -1.0000 1412768 1601388839.90 151.5034 60.0009 32.0000 1.9982 1.9998 404.2239 404.6327 0.0634 -1.0000 -1.0000 1412828 1601388840.00 151.5034 60.0009 32.0000 1.9973 1.9989 404.4016 404.8091 0.0632 -1.0000 -1.0000 1412898 1601388840.10 151.5034 60.0009 32.0000 1.9987 2.0003 404.2273 404.6348 0.0633 -1.0000 -1.0000 1412968 1601388840.20 151.5034 60.0009 32.0000 1.9987 2.0004 403.6887 404.0948 0.0631 -1.0000 -1.0000 1413028 1601388840.30 151.5034 60.0009 32.0000 1.9976 1.9992 404.0127 404.4190 0.0632 -1.0000 -1.0000 1413088 1601388840.40 151.5034 60.0009 32.0000 1.9968 1.9985 403.9918 404.3992 0.0633 -1.0000 -1.0000 1413628 1601388840.50 151.5965 60.0009 32.0000 1.9966 1.9982 404.3715 404.7794 0.0632 -1.0000 -1.0000 1413688 1601388840.60 151.5965 60.0009 32.0000 1.9966 1.9982 404.0860 404.4927 0.0632 -1.0000 -1.0000 1413748 1601388840.70 151.5965 60.0009 32.0000 1.9992 2.0009 403.7974 404.2045 0.0633 -1.0000 -1.0000 1413828 1601388840.80 151.5965 60.0009 32.0000 1.9979 1.9995 403.7524 404.1599 0.0633 -1.0000 -1.0000 1413888 1601388840.90 151.5965 60.0009 32.0000 1.9975 1.9992 404.0182 404.4256 0.0633 -1.0000 -1.0000 1413968 1601388841.00 151.5965 60.0009 32.0000 1.9964 1.9980 404.0177 404.4257 0.0634 -1.0000 -1.0000 1414028 1601388841.10 151.5965 60.0009 32.0000 1.9970 1.9986 403.7635 404.1719 0.0634 -1.0000 -1.0000 1414088 1601388841.20 151.4578 60.0009 32.0000 1.9981 1.9997 403.6306 404.0377 0.0633 -1.0000 -1.0000 1414168 1601388841.30 151.3891 60.0009 32.0000 1.9969 1.9986 403.9438 404.3523 0.0634 -1.0000 -1.0000 1414228 1601388841.40 151.3891 60.0009 32.0000 1.9977 1.9994 404.1332 404.5423 0.0635 -1.0000 -1.0000 1414288 1601388841.50 151.3891 60.0009 32.0000 1.9974 1.9991 404.0350 404.4432 0.0632 -1.0000 -1.0000 1414368 1601388841.60 151.3891 60.0009 32.0000 1.9988 2.0005 403.5896 403.9947 0.0630 -1.0000 -1.0000 1414427 1601388841.70 151.3891 60.0009 32.0000 1.9990 2.0006 403.7090 404.1132 0.0629 -1.0000 -1.0000 1414487 1601388841.80 151.4091 60.0009 32.0000 1.9964 1.9981 403.9942 404.4023 0.0633 -1.0000 -1.0000 1414557 1601388841.90 151.4091 60.0009 32.0000 1.9970 1.9986 404.1407 404.5483 0.0633 -1.0000 -1.0000 1415187 1601388842.00 151.4091 60.0009 32.0000 1.9986 2.0003 404.2517 404.6598 0.0633 -1.0000 -1.0000 1415257 1601388842.10 151.4091 60.0009 32.0000 1.9978 1.9995 404.0875 404.4953 0.0633 -1.0000 -1.0000 1415337 1601388842.20 151.4091 60.0009 32.0000 1.9983 1.9999 404.1904 404.5986 0.0634 -1.0000 -1.0000 1415407 1601388842.30 151.4091 60.0009 32.0000 1.9978 1.9995 404.3327 404.7405 0.0632 -1.0000 -1.0000 1415467 1601388842.40 151.4091 60.0009 32.0000 1.9959 1.9975 403.9731 404.3802 0.0632 -1.0000 -1.0000 1415537 1601388842.50 151.4091 60.0009 32.0000 1.9966 1.9982 403.7012 404.1076 0.0631 -1.0000 -1.0000 1415597 1601388842.60 151.4091 60.0009 32.0000 1.9977 1.9993 403.8379 404.2450 0.0633 -1.0000 -1.0000 1415667 1601388842.70 151.4091 60.0009 32.0000 1.9985 2.0002 404.1072 404.5155 0.0634 -1.0000 -1.0000 1415737 1601388842.80 151.4091 60.0009 32.0000 2.0000 2.0017 404.4408 404.8495 0.0634 -1.0000 -1.0000 1415807 1601388842.90 151.5703 60.0009 32.0000 1.9975 1.9991 404.2199 404.6285 0.0634 -1.0000 -1.0000 1415877 1601388843.00 151.5703 60.0009 32.0000 1.9973 1.9989 403.8059 404.2139 0.0634 -1.0000 -1.0000 1415947 1601388843.10 151.5703 60.0009 32.0000 1.9985 2.0001 403.6862 404.0929 0.0631 -1.0000 -1.0000 1416007 1601388843.20 151.5703 60.0009 32.0000 1.9997 2.0013 404.0890 404.4967 0.0634 -1.0000 -1.0000 1416077 1601388843.30 151.5703 60.0009 32.0000 1.9981 1.9998 404.1761 404.5857 0.0636 -1.0000 -1.0000 1416137 1601388843.40 151.5703 60.0009 32.0000 1.9988 2.0005 403.7924 404.2018 0.0635 -1.0000 -1.0000 1416277 1601388843.50 151.7459 60.0009 32.0000 1.9998 2.0015 403.7718 404.1801 0.0634 -1.0000 -1.0000 1416347 1601388843.60 151.7459 60.0009 32.0000 1.9976 1.9992 403.9956 404.4046 0.0635 -1.0000 -1.0000 1416416 1601388843.70 151.7459 60.0009 32.0000 1.9974 1.9991 404.0603 404.4684 0.0632 -1.0000 -1.0000 1416476 1601388843.80 151.7459 60.0009 32.0000 1.9992 2.0008 403.9545 404.3602 0.0631 -1.0000 -1.0000 1416547 1601388843.90 151.7459 60.0009 32.0000 1.9990 2.0007 403.7509 404.1593 0.0635 -1.0000 -1.0000 1416616 1601388844.00 151.7459 60.0009 32.0000 1.9975 1.9992 403.9593 404.3672 0.0633 -1.0000 -1.0000 1416676 1601388844.10 151.7459 60.0009 32.0000 1.9973 1.9990 404.3230 404.7300 0.0632 -1.0000 -1.0000 1416746 1601388844.20 151.7459 60.0009 32.0000 1.9978 1.9995 404.1625 404.5704 0.0634 -1.0000 -1.0000 1416806 1601388844.30 151.7459 60.0009 32.0000 1.9999 2.0015 403.9690 404.3751 0.0629 -1.0000 -1.0000 1416876 1601388844.40 151.7459 60.0009 32.0000 1.9977 1.9994 404.1228 404.5304 0.0633 -1.0000 -1.0000 1416946 1601388844.50 151.7459 60.0009 32.0000 1.9967 1.9983 404.1975 404.6042 0.0630 -1.0000 -1.0000 1417776 1601388844.60 151.5104 59.9992 32.0000 1.9956 1.9972 404.2408 404.6485 0.0635 -1.0000 -1.0000 1417836 1601388844.70 151.4580 59.9988 32.0000 1.9976 1.9993 404.0797 404.4883 0.0634 -1.0000 -1.0000 1417916 1601388844.80 151.4580 59.9988 32.0000 1.9985 2.0002 403.9443 404.3515 0.0632 -1.0000 -1.0000 1417976 1601388844.90 151.4580 59.9988 32.0000 1.9974 1.9990 403.9616 404.3693 0.0634 -1.0000 -1.0000 1418046 1601388845.00 151.4580 59.9988 32.0000 1.9950 1.9966 404.1801 404.5885 0.0634 -1.0000 -1.0000 1418116 1601388845.10 151.4531 59.9988 32.0000 1.9972 1.9988 404.0615 404.4692 0.0632 -1.0000 -1.0000 1418176 1601388845.20 151.4312 59.9988 32.0000 1.9986 2.0003 403.9476 404.3528 0.0628 -1.0000 -1.0000 1418246 1601388845.30 151.4312 59.9988 32.0000 2.0002 2.0019 403.9138 404.3221 0.0633 -1.0000 -1.0000 1418306 1601388845.40 151.4312 59.9988 32.0000 2.0011 2.0028 403.7706 404.1767 0.0633 -1.0000 -1.0000 1418376 1601388845.50 151.4312 59.9988 32.0000 1.9985 2.0001 404.1262 404.5343 0.0633 -1.0000 -1.0000 1418556 1601388845.60 151.4312 59.9988 32.0000 1.9969 1.9986 404.2402 404.6489 0.0634 -1.0000 -1.0000 1418626 1601388845.70 151.4312 59.9988 32.0000 1.9984 2.0001 403.9295 404.3370 0.0634 -1.0000 -1.0000 1418686 1601388845.80 151.4341 59.9988 32.0000 2.0001 2.0017 403.8939 404.3030 0.0635 -1.0000 -1.0000 1418766 1601388845.90 151.4367 59.9988 32.0000 2.0006 2.0023 403.9591 404.3670 0.0634 -1.0000 -1.0000 1418826 1601388846.00 151.4367 59.9988 32.0000 1.9970 1.9986 404.2848 404.6934 0.0633 -1.0000 -1.0000 1418926 1601388846.10 151.4367 59.9988 32.0000 1.9959 1.9976 404.3619 404.7715 0.0637 -1.0000 -1.0000 1418995 1601388846.20 151.4367 59.9988 32.0000 1.9980 1.9997 404.1338 404.5420 0.0633 -1.0000 -1.0000 1419056 1601388846.30 151.4367 59.9988 32.0000 1.9973 1.9989 403.7536 404.1597 0.0633 -1.0000 -1.0000 1419115 1601388846.40 151.4367 59.9988 32.0000 2.0008 2.0025 403.7417 404.1505 0.0635 -1.0000 -1.0000 1419195 1601388846.50 151.4367 59.9988 32.0000 1.9991 2.0008 404.0916 404.5004 0.0635 -1.0000 -1.0000 1419425 1601388846.60 151.4367 59.9988 32.0000 1.9973 1.9989 404.2212 404.6299 0.0634 -1.0000 -1.0000 1419485 1601388846.70 151.4367 59.9988 32.0000 1.9970 1.9987 403.9683 404.3755 0.0631 -1.0000 -1.0000 1419555 1601388846.80 151.4367 59.9988 32.0000 1.9987 2.0003 403.7279 404.1357 0.0633 -1.0000 -1.0000 1419615 1601388846.90 151.6773 59.9988 32.0000 1.9985 2.0002 403.7895 404.1953 0.0631 -1.0000 -1.0000 1419695 1601388847.00 151.6938 59.9988 32.0000 1.9979 1.9996 404.0141 404.4214 0.0633 -1.0000 -1.0000 1419935 1601388847.10 151.6938 59.9988 32.0000 1.9967 1.9984 404.2653 404.6731 0.0632 -1.0000 -1.0000 1420005 1601388847.20 151.6938 59.9988 32.0000 1.9987 2.0004 404.0514 404.4582 0.0632 -1.0000 -1.0000 1420075 1601388847.30 151.6938 59.9988 32.0000 1.9996 2.0012 403.8552 404.2632 0.0635 -1.0000 -1.0000 1420135 1601388847.40 151.6938 59.9988 32.0000 1.9982 1.9999 403.8039 404.2126 0.0634 -1.0000 -1.0000 1420205 1601388847.50 151.6938 59.9988 32.0000 1.9969 1.9985 404.0882 404.4951 0.0632 -1.0000 -1.0000 1420275 1601388847.60 151.5146 59.9988 32.0000 1.9958 1.9975 404.1663 404.5754 0.0635 -1.0000 -1.0000 1420335 1601388847.70 151.5146 59.9988 32.0000 1.9971 1.9988 404.1850 404.5919 0.0633 -1.0000 -1.0000 1420405 1601388847.80 151.5146 59.9988 32.0000 1.9999 2.0016 403.8367 404.2446 0.0633 -1.0000 -1.0000 1420475 1601388847.90 151.5146 59.9988 32.0000 1.9991 2.0007 403.6427 404.0479 0.0629 -1.0000 -1.0000 1420575 1601388848.00 151.5146 59.9988 32.0000 1.9969 1.9985 404.1569 404.5658 0.0635 -1.0000 -1.0000 1420795 1601388848.10 151.5146 59.9988 32.0000 1.9968 1.9985 404.3001 404.7085 0.0633 -1.0000 -1.0000 1420875 1601388848.20 151.3016 59.9988 32.0000 1.9973 1.9990 403.9464 404.3532 0.0631 -1.0000 -1.0000 1420935 1601388848.30 151.3016 59.9988 32.0000 1.9995 2.0012 403.7321 404.1399 0.0634 -1.0000 -1.0000 1420995 1601388848.40 151.3016 59.9988 32.0000 1.9993 2.0010 403.8255 404.2341 0.0635 -1.0000 -1.0000 1421075 1601388848.50 151.3016 59.9988 32.0000 1.9968 1.9985 404.1508 404.5602 0.0636 -1.0000 -1.0000 1421315 1601388848.60 151.3016 59.9988 32.0000 1.9963 1.9979 404.1888 404.5973 0.0634 -1.0000 -1.0000 1421375 1601388848.70 151.5801 59.9988 32.0000 2.0002 2.0019 403.8566 404.2637 0.0632 -1.0000 -1.0000 1421445 1601388848.80 151.5801 59.9988 32.0000 1.9991 2.0008 403.8035 404.2099 0.0632 -1.0000 -1.0000 1421515 1601388848.90 151.5801 59.9988 32.0000 1.9977 1.9993 403.9952 404.4041 0.0635 -1.0000 -1.0000 1421584 1601388849.00 151.5801 59.9988 32.0000 1.9984 2.0001 404.2673 404.6762 0.0634 -1.0000 -1.0000 1421645 1601388849.10 151.5801 59.9988 32.0000 1.9997 2.0014 404.1002 404.5096 0.0636 -1.0000 -1.0000 1421774 1601388849.20 151.5801 59.9988 32.0000 1.9993 2.0010 403.5719 403.9783 0.0633 -1.0000 -1.0000 1421845 1601388849.30 151.5724 59.9988 32.0000 1.9984 2.0001 404.1304 404.5390 0.0634 -1.0000 -1.0000 1421904 1601388849.40 151.5720 59.9988 32.0000 1.9976 1.9992 404.2393 404.6474 0.0633 -1.0000 -1.0000 1421964 1601388849.50 151.5720 59.9988 32.0000 1.9998 2.0014 404.0168 404.4244 0.0632 -1.0000 -1.0000 1422044 1601388849.60 151.5720 59.9988 32.0000 1.9993 2.0010 403.8090 404.2152 0.0632 -1.0000 -1.0000 1422964 1601388849.70 151.5720 59.9988 32.0000 1.9977 1.9993 403.9620 404.3690 0.0632 -1.0000 -1.0000 1423024 1601388849.80 151.5720 59.9988 32.0000 1.9951 1.9968 404.1646 404.5710 0.0631 -1.0000 -1.0000 1423104 1601388849.90 151.4180 59.9994 32.0000 1.9975 1.9992 404.0673 404.4742 0.0631 -1.0000 -1.0000 1423164 1601388850.00 151.4180 59.9994 32.0000 1.9987 2.0004 403.8710 404.2784 0.0634 -1.0000 -1.0000 1423234 1601388850.10 151.4180 59.9994 32.0000 1.9976 1.9992 403.8552 404.2616 0.0631 -1.0000 -1.0000 1423304 1601388850.20 151.4180 59.9994 32.0000 1.9951 1.9967 404.1926 404.5989 0.0631 -1.0000 -1.0000 1423364 1601388850.30 151.4180 59.9994 32.0000 1.9969 1.9985 404.1177 404.5252 0.0633 -1.0000 -1.0000 1423424 1601388850.40 151.4180 59.9994 32.0000 1.9993 2.0010 403.9015 404.3074 0.0631 -1.0000 -1.0000 1423504 1601388850.50 151.4180 59.9994 32.0000 2.0010 2.0026 403.6138 404.0208 0.0633 -1.0000 -1.0000 1423564 1601388850.60 151.6715 59.9994 32.0000 1.9992 2.0009 403.9530 404.3618 0.0635 -1.0000 -1.0000 1423624 1601388850.70 151.6715 59.9994 32.0000 1.9982 1.9998 404.3229 404.7268 0.0628 -1.0000 -1.0000 1423694 1601388850.80 151.6715 59.9994 32.0000 1.9987 2.0004 403.8582 404.2667 0.0634 -1.0000 -1.0000 1423764 1601388850.90 151.6715 59.9994 32.0000 2.0001 2.0018 403.7258 404.1331 0.0634 -1.0000 -1.0000 1423834 1601388851.00 151.6715 59.9994 32.0000 1.9975 1.9992 404.0344 404.4443 0.0637 -1.0000 -1.0000 1423894 1601388851.10 151.5346 59.9994 32.0000 1.9966 1.9983 404.2092 404.6185 0.0635 -1.0000 -1.0000 1423964 1601388851.20 151.3878 59.9994 32.0000 1.9965 1.9981 403.6679 404.0763 0.0633 -1.0000 -1.0000 1424034 1601388851.30 151.3878 59.9994 32.0000 1.9965 1.9982 404.0220 404.4293 0.0634 -1.0000 -1.0000 1424094 1601388851.40 151.3878 59.9994 32.0000 1.9988 2.0004 404.0992 404.5075 0.0633 -1.0000 -1.0000 1424164 1601388851.50 151.3878 59.9994 32.0000 1.9971 1.9988 404.0321 404.4396 0.0633 -1.0000 -1.0000 1424234 1601388851.60 151.3878 59.9994 32.0000 1.9966 1.9983 403.7514 404.1600 0.0635 -1.0000 -1.0000 1424294 1601388851.70 151.3878 59.9994 32.0000 1.9975 1.9992 403.7879 404.1959 0.0633 -1.0000 -1.0000 1424364 1601388851.80 151.3878 59.9994 32.0000 1.9953 1.9970 404.0671 404.4744 0.0632 -1.0000 -1.0000 1424434 1601388851.90 151.3878 59.9994 32.0000 1.9969 1.9985 404.0022 404.4091 0.0632 -1.0000 -1.0000 1424494 1601388852.00 151.3878 59.9994 32.0000 1.9973 1.9990 403.8795 404.2858 0.0631 -1.0000 -1.0000 1424564 1601388852.10 151.3878 59.9994 32.0000 1.9987 2.0003 403.6818 404.0912 0.0636 -1.0000 -1.0000 1424803 1601388852.20 151.4429 59.9994 32.0000 1.9975 1.9992 403.6985 404.1061 0.0634 -1.0000 -1.0000 1424863 1601388852.30 151.4483 59.9994 32.0000 1.9982 1.9999 403.9475 404.3559 0.0634 -1.0000 -1.0000 1424923 1601388852.40 151.4483 59.9994 32.0000 1.9988 2.0004 403.8608 404.2677 0.0631 -1.0000 -1.0000 1425003 1601388852.50 151.4483 59.9994 32.0000 1.9994 2.0011 403.7323 404.1370 0.0630 -1.0000 -1.0000 1425064 1601388852.60 151.4483 59.9994 32.0000 1.9984 2.0001 403.8991 404.3055 0.0631 -1.0000 -1.0000 1425123 1601388852.70 151.4483 59.9994 32.0000 1.9982 1.9999 404.3155 404.7234 0.0634 -1.0000 -1.0000 1425833 1601388852.80 151.4483 59.9994 32.0000 1.9980 1.9997 404.1255 404.5337 0.0634 -1.0000 -1.0000 1425903 1601388852.90 151.4483 59.9994 32.0000 1.9985 2.0002 403.9946 404.4032 0.0634 -1.0000 -1.0000 1425983 1601388853.00 151.4483 59.9994 32.0000 1.9994 2.0011 403.7632 404.1722 0.0635 -1.0000 -1.0000 1426043 1601388853.10 151.4483 59.9994 32.0000 1.9971 1.9988 403.8462 404.2523 0.0632 -1.0000 -1.0000 1426103 1601388853.20 151.4854 59.9994 32.0000 1.9967 1.9984 404.1639 404.5714 0.0632 -1.0000 -1.0000 1426183 1601388853.30 151.5337 59.9994 32.0000 1.9980 1.9997 404.3452 404.7519 0.0631 -1.0000 -1.0000 1426243 1601388853.40 151.5337 59.9994 32.0000 1.9987 2.0004 404.1420 404.5498 0.0634 -1.0000 -1.0000 1426303 1601388853.50 151.5337 59.9994 32.0000 1.9985 2.0002 403.7831 404.1919 0.0635 -1.0000 -1.0000 1426373 1601388853.60 151.5337 59.9994 32.0000 1.9969 1.9986 403.9750 404.3824 0.0632 -1.0000 -1.0000 1426443 1601388853.70 151.5359 59.9994 32.0000 1.9974 1.9990 404.2015 404.6072 0.0631 -1.0000 -1.0000 1426503 1601388853.80 151.5359 59.9994 32.0000 1.9987 2.0003 403.9638 404.3718 0.0633 -1.0000 -1.0000 1426583 1601388853.90 151.5359 59.9994 32.0000 2.0004 2.0021 403.6129 404.0193 0.0631 -1.0000 -1.0000 1426643 1601388854.00 151.5359 59.9994 32.0000 1.9984 2.0001 403.9044 404.3115 0.0633 -1.0000 -1.0000 1426713 1601388854.10 151.5359 59.9994 32.0000 1.9970 1.9986 404.1487 404.5575 0.0634 -1.0000 -1.0000 1426782 1601388854.20 151.5359 59.9994 32.0000 1.9979 1.9995 403.7485 404.1567 0.0634 -1.0000 -1.0000 1426843 1601388854.30 151.5299 59.9994 32.0000 1.9975 1.9992 403.6087 404.0148 0.0630 -1.0000 -1.0000 1426912 1601388854.40 151.3396 59.9994 32.0000 1.9960 1.9977 403.9645 404.3722 0.0633 -1.0000 -1.0000 1426992 1601388854.50 151.3396 59.9994 32.0000 1.9966 1.9983 404.0846 404.4926 0.0633 -1.0000 -1.0000 1427052 1601388854.60 151.3396 59.9994 32.0000 1.9973 1.9990 403.7846 404.1927 0.0635 -1.0000 -1.0000 1427122 1601388854.70 151.3396 59.9994 32.0000 1.9982 1.9998 403.7424 404.1475 0.0630 -1.0000 -1.0000 1427192 1601388854.80 151.3396 59.9994 32.0000 1.9976 1.9992 404.0813 404.4899 0.0634 -1.0000 -1.0000 1427252 1601388854.90 151.3396 59.9994 32.0000 1.9971 1.9988 404.1369 404.5450 0.0634 -1.0000 -1.0000 1427322 1601388855.00 151.3396 59.9994 32.0000 1.9998 2.0015 403.8502 404.2589 0.0635 -1.0000 -1.0000 1427392 1601388855.10 151.3396 59.9994 32.0000 1.9988 2.0005 403.8778 404.2859 0.0634 -1.0000 -1.0000 1427452 1601388855.20 151.3396 59.9994 32.0000 1.9978 1.9995 403.9878 404.3956 0.0633 -1.0000 -1.0000 1427652 1601388855.30 151.3396 59.9994 32.0000 1.9972 1.9988 404.1361 404.5434 0.0632 -1.0000 -1.0000 1427712 1601388855.40 151.3396 59.9994 32.0000 1.9978 1.9995 403.9824 404.3893 0.0632 -1.0000 -1.0000 1427782 1601388855.50 151.3747 59.9993 32.0000 1.9972 1.9989 403.6486 404.0557 0.0633 -1.0000 -1.0000 1427852 1601388855.60 151.3901 59.9987 32.0000 1.9967 1.9984 403.5423 403.9491 0.0632 -1.0000 -1.0000 1427912 1601388855.70 151.3682 59.9987 32.0000 1.9963 1.9980 403.6961 404.1020 0.0632 -1.0000 -1.0000 1428292 1601388855.80 151.4122 59.9987 32.0000 1.9960 1.9977 403.8322 404.2406 0.0635 -1.0000 -1.0000 1428372 1601388855.90 151.4122 59.9987 32.0000 1.9984 2.0001 403.7400 404.1474 0.0633 -1.0000 -1.0000 1428432 1601388856.00 151.4122 59.9987 32.0000 1.9991 2.0008 403.6158 404.0243 0.0634 -1.0000 -1.0000 1428492 1601388856.10 151.5746 59.9987 32.0000 1.9977 1.9994 403.8335 404.2417 0.0634 -1.0000 -1.0000 1428562 1601388856.20 151.5746 59.9987 32.0000 1.9978 1.9995 404.1228 404.5324 0.0636 -1.0000 -1.0000 1428922 1601388856.30 151.5746 59.9987 32.0000 1.9956 1.9973 404.1363 404.5451 0.0634 -1.0000 -1.0000 1428982 1601388856.40 151.5746 59.9987 32.0000 1.9962 1.9979 403.9568 404.3644 0.0633 -1.0000 -1.0000 1429062 1601388856.50 151.5746 59.9987 32.0000 1.9976 1.9993 403.5008 403.9063 0.0630 -1.0000 -1.0000 1429122 1601388856.60 151.5027 59.9987 32.0000 1.9980 1.9996 403.5504 403.9565 0.0633 -1.0000 -1.0000 1429182 1601388856.70 151.4224 59.9987 32.0000 1.9977 1.9994 403.6876 404.0943 0.0631 -1.0000 -1.0000 1429262 1601388856.80 151.4224 59.9987 32.0000 1.9974 1.9990 403.9183 404.3243 0.0632 -1.0000 -1.0000 1429432 1601388856.90 151.4224 59.9987 32.0000 1.9991 2.0007 403.9186 404.3272 0.0634 -1.0000 -1.0000 1429502 1601388857.00 151.4224 59.9987 32.0000 1.9984 2.0001 403.7174 404.1253 0.0635 -1.0000 -1.0000 1429572 1601388857.10 151.4224 59.9987 32.0000 1.9992 2.0009 403.6806 404.0882 0.0633 -1.0000 -1.0000 1429632 1601388857.20 151.4284 59.9987 32.0000 1.9981 1.9997 404.1024 404.5106 0.0635 -1.0000 -1.0000 1429702 1601388857.30 151.4426 59.9987 32.0000 1.9978 1.9995 403.8207 404.2298 0.0634 -1.0000 -1.0000 1429892 1601388857.40 151.4426 59.9987 32.0000 1.9985 2.0001 403.7745 404.1819 0.0633 -1.0000 -1.0000 1429952 1601388857.50 151.4426 59.9987 32.0000 1.9990 2.0007 403.6359 404.0424 0.0633 -1.0000 -1.0000 1430032 1601388857.60 151.4426 59.9987 32.0000 1.9975 1.9992 403.9248 404.3327 0.0632 -1.0000 -1.0000 1430091 1601388857.70 151.5156 59.9987 32.0000 1.9972 1.9989 404.1902 404.5984 0.0634 -1.0000 -1.0000 1430152 1601388857.80 151.5156 59.9987 32.0000 1.9954 1.9971 404.1524 404.5612 0.0635 -1.0000 -1.0000 1430411 1601388857.90 151.5156 59.9987 32.0000 1.9964 1.9980 403.7264 404.1345 0.0633 -1.0000 -1.0000 1430471 1601388858.00 151.5156 59.9987 32.0000 1.9975 1.9992 403.6658 404.0734 0.0633 -1.0000 -1.0000 1430532 1601388858.10 151.5156 59.9987 32.0000 1.9971 1.9988 404.0373 404.4446 0.0633 -1.0000 -1.0000 1430601 1601388858.20 151.5021 59.9987 32.0000 1.9974 1.9991 403.9649 404.3720 0.0632 -1.0000 -1.0000 1430661 1601388858.30 151.4683 59.9987 32.0000 1.9978 1.9994 403.8921 404.3008 0.0635 -1.0000 -1.0000 1431311 1601388858.40 151.4683 59.9987 32.0000 1.9983 2.0000 403.6561 404.0633 0.0633 -1.0000 -1.0000 1431381 1601388858.50 151.4683 59.9987 32.0000 1.9978 1.9994 403.8234 404.2303 0.0632 -1.0000 -1.0000 1431441 1601388858.60 151.4683 59.9987 32.0000 1.9968 1.9985 403.9071 404.3138 0.0632 -1.0000 -1.0000 1431511 1601388858.70 151.4683 59.9987 32.0000 1.9964 1.9981 403.9120 404.3193 0.0632 -1.0000 -1.0000 1431581 1601388858.80 151.5071 59.9987 32.0000 1.9983 2.0000 403.8485 404.2567 0.0635 -1.0000 -1.0000 1431781 1601388858.90 151.5071 59.9987 32.0000 1.9978 1.9995 403.5977 404.0053 0.0634 -1.0000 -1.0000 1431851 1601388859.00 151.5071 59.9987 32.0000 1.9974 1.9991 403.4845 403.8925 0.0634 -1.0000 -1.0000 1431921 1601388859.10 151.5071 59.9987 32.0000 1.9986 2.0002 403.8678 404.2756 0.0634 -1.0000 -1.0000 1431981 1601388859.20 151.5071 59.9987 32.0000 1.9983 2.0000 404.1356 404.5438 0.0633 -1.0000 -1.0000 1432061 1601388859.30 151.5071 59.9987 32.0000 1.9996 2.0013 403.9030 404.3108 0.0634 -1.0000 -1.0000 1432121 1601388859.40 151.4381 59.9987 32.0000 1.9968 1.9985 403.7350 404.1432 0.0634 -1.0000 -1.0000 1432181 1601388859.50 151.4381 59.9987 32.0000 1.9977 1.9993 403.8815 404.2868 0.0630 -1.0000 -1.0000 1432251 1601388859.60 151.4381 59.9987 32.0000 1.9952 1.9969 404.0822 404.4901 0.0633 -1.0000 -1.0000 1432321 1601388859.70 151.4381 59.9987 32.0000 1.9967 1.9984 404.1614 404.5682 0.0631 -1.0000 -1.0000 1432381 1601388859.80 151.4381 59.9987 32.0000 1.9975 1.9992 404.0455 404.4522 0.0631 -1.0000 -1.0000 1432461 1601388859.90 151.6379 59.9995 32.0000 1.9996 2.0012 403.6554 404.0614 0.0632 -1.0000 -1.0000 1432661 1601388860.00 151.7208 59.9999 32.0000 1.9983 2.0000 403.8973 404.3053 0.0634 -1.0000 -1.0000 1432720 1601388860.10 151.7208 59.9999 32.0000 1.9973 1.9990 404.1208 404.5271 0.0631 -1.0000 -1.0000 1432800 1601388860.20 151.7208 59.9999 32.0000 1.9980 1.9996 403.9738 404.3799 0.0631 -1.0000 -1.0000 1432860 1601388860.30 151.7208 59.9999 32.0000 2.0001 2.0018 403.7147 404.1215 0.0632 -1.0000 -1.0000 1432920 1601388860.40 151.7208 59.9999 32.0000 1.9986 2.0002 403.4974 403.9036 0.0632 -1.0000 -1.0000 1433000 1601388860.50 151.7208 59.9999 32.0000 1.9961 1.9978 403.9892 404.3982 0.0635 -1.0000 -1.0000 1433060 1601388860.60 151.5721 59.9999 32.0000 1.9960 1.9977 404.0699 404.4780 0.0633 -1.0000 -1.0000 1433120 1601388860.70 151.5721 59.9999 32.0000 1.9976 1.9993 403.7521 404.1597 0.0634 -1.0000 -1.0000 1433190 1601388860.80 151.5721 59.9999 32.0000 1.9986 2.0002 403.6331 404.0405 0.0632 -1.0000 -1.0000 1433260 1601388860.90 151.5721 59.9999 32.0000 1.9978 1.9994 403.5942 404.0011 0.0633 -1.0000 -1.0000 1433330 1601388861.00 151.5721 59.9999 32.0000 1.9971 1.9988 403.8547 404.2624 0.0633 -1.0000 -1.0000 1433390 1601388861.10 151.5012 59.9999 32.0000 1.9983 2.0000 403.9608 404.3677 0.0633 -1.0000 -1.0000 1433450 1601388861.20 151.5012 59.9999 32.0000 1.9982 1.9999 403.7453 404.1539 0.0634 -1.0000 -1.0000 1433530 1601388861.30 151.5012 59.9999 32.0000 1.9986 2.0002 403.6958 404.1028 0.0632 -1.0000 -1.0000 1433590 1601388861.40 151.5012 59.9999 32.0000 1.9985 2.0002 403.8092 404.2169 0.0633 -1.0000 -1.0000 1433650 1601388861.50 151.5012 59.9999 32.0000 1.9999 2.0016 403.6623 404.0688 0.0631 -1.0000 -1.0000 1434080 1601388861.60 151.4807 59.9999 32.0000 2.0004 2.0020 403.6081 404.0141 0.0631 -1.0000 -1.0000 1434140 1601388861.70 151.2861 59.9999 32.0000 1.9970 1.9986 403.8467 404.2539 0.0633 -1.0000 -1.0000 1434200 1601388861.80 151.2861 59.9999 32.0000 1.9963 1.9979 404.0275 404.4356 0.0634 -1.0000 -1.0000 1434280 1601388861.90 151.2861 59.9999 32.0000 1.9973 1.9989 403.8269 404.2349 0.0634 -1.0000 -1.0000 1434340 1601388862.00 151.2861 59.9999 32.0000 1.9973 1.9989 403.8260 404.2339 0.0633 -1.0000 -1.0000 1434570 1601388862.10 151.2861 59.9999 32.0000 1.9993 2.0010 403.5136 403.9200 0.0633 -1.0000 -1.0000 1434640 1601388862.20 151.5735 59.9999 32.0000 1.9985 2.0002 403.9562 404.3642 0.0633 -1.0000 -1.0000 1434700 1601388862.30 151.5735 59.9999 32.0000 1.9978 1.9995 404.1745 404.5853 0.0637 -1.0000 -1.0000 1434770 1601388862.40 151.5735 59.9999 32.0000 1.9959 1.9976 403.9175 404.3261 0.0635 -1.0000 -1.0000 1434850 1601388862.50 151.5735 59.9999 32.0000 1.9967 1.9983 403.8218 404.2295 0.0635 -1.0000 -1.0000 1435079 1601388862.60 151.5735 59.9999 32.0000 1.9983 1.9999 403.6593 404.0644 0.0629 -1.0000 -1.0000 1435139 1601388862.70 151.3772 59.9999 32.0000 1.9986 2.0003 403.9759 404.3814 0.0631 -1.0000 -1.0000 1435209 1601388862.80 151.3270 59.9999 32.0000 1.9968 1.9984 404.1390 404.5472 0.0634 -1.0000 -1.0000 1435269 1601388862.90 151.3270 59.9999 32.0000 1.9985 2.0001 403.7292 404.1378 0.0635 -1.0000 -1.0000 1435349 1601388863.00 151.3270 59.9999 32.0000 1.9985 2.0002 403.6068 404.0150 0.0633 -1.0000 -1.0000 1435569 1601388863.10 151.3270 59.9999 32.0000 1.9967 1.9983 403.8352 404.2419 0.0632 -1.0000 -1.0000 1435639 1601388863.20 151.3270 59.9999 32.0000 1.9992 2.0009 404.2436 404.6490 0.0630 -1.0000 -1.0000 1435709 1601388863.30 151.3660 59.9999 32.0000 2.0004 2.0021 403.8795 404.2870 0.0632 -1.0000 -1.0000 1435769 1601388863.40 151.3660 59.9999 32.0000 1.9978 1.9995 403.6901 404.0965 0.0633 -1.0000 -1.0000 1435839 1601388863.50 151.3660 59.9999 32.0000 1.9981 1.9997 404.1262 404.5340 0.0633 -1.0000 -1.0000 1435909 1601388863.60 151.3660 59.9999 32.0000 1.9970 1.9986 404.0073 404.4139 0.0632 -1.0000 -1.0000 1436039 1601388863.70 151.3660 59.9999 32.0000 1.9990 2.0007 403.5973 404.0046 0.0632 -1.0000 -1.0000 1436099 1601388863.80 151.6180 59.9999 32.0000 1.9976 1.9993 403.7372 404.1432 0.0631 -1.0000 -1.0000 1436169 1601388863.90 151.6552 59.9999 32.0000 1.9964 1.9980 404.2143 404.6227 0.0633 -1.0000 -1.0000 1436239 1601388864.00 151.6552 59.9999 32.0000 1.9968 1.9984 404.0967 404.5034 0.0632 -1.0000 -1.0000 1436299 1601388864.10 151.6552 59.9999 32.0000 1.9999 2.0016 403.6595 404.0662 0.0632 -1.0000 -1.0000 1436539 1601388864.20 151.6552 59.9999 32.0000 1.9988 2.0005 403.4971 403.9040 0.0633 -1.0000 -1.0000 1436599 1601388864.30 151.6552 59.9999 32.0000 1.9965 1.9982 403.7363 404.1444 0.0634 -1.0000 -1.0000 1436659 1601388864.40 151.3812 59.9999 32.0000 1.9964 1.9981 403.8868 404.2938 0.0631 -1.0000 -1.0000 1436738 1601388864.50 151.3812 59.9999 32.0000 1.9962 1.9978 403.8323 404.2390 0.0632 -1.0000 -1.0000 1436798 1601388864.60 151.3812 59.9999 32.0000 1.9965 1.9982 403.6364 404.0440 0.0633 -1.0000 -1.0000 1437039 1601388864.70 151.3812 59.9999 32.0000 1.9960 1.9976 403.5766 403.9839 0.0634 -1.0000 -1.0000 1437108 1601388864.80 151.3812 59.9999 32.0000 1.9965 1.9981 404.1218 404.5307 0.0635 -1.0000 -1.0000 1437168 1601388864.90 151.3919 60.0006 32.0000 1.9977 1.9993 403.9842 404.3919 0.0633 -1.0000 -1.0000 1437248 1601388865.00 151.3919 60.0006 32.0000 1.9983 1.9999 403.6619 404.0684 0.0632 -1.0000 -1.0000 1437308 1601388865.10 151.3919 60.0006 32.0000 1.9983 1.9999 403.7028 404.1086 0.0631 -1.0000 -1.0000 1438108 1601388865.20 151.3919 60.0006 32.0000 1.9961 1.9977 403.9392 404.3467 0.0634 -1.0000 -1.0000 1438188 1601388865.30 151.3919 60.0006 32.0000 1.9976 1.9993 404.0535 404.4624 0.0635 -1.0000 -1.0000 1438248 1601388865.40 151.4539 60.0006 32.0000 1.9984 2.0001 403.8811 404.2895 0.0634 -1.0000 -1.0000 1438308 1601388865.50 151.7257 60.0006 32.0000 1.9989 2.0006 403.6249 404.0320 0.0633 -1.0000 -1.0000 1438388 1601388865.60 151.7257 60.0006 32.0000 1.9978 1.9994 404.1351 404.5429 0.0633 -1.0000 -1.0000 1438448 1601388865.70 151.7257 60.0006 32.0000 1.9974 1.9990 404.0968 404.5060 0.0635 -1.0000 -1.0000 1438508 1601388865.80 151.7257 60.0006 32.0000 1.9986 2.0003 404.0447 404.4532 0.0634 -1.0000 -1.0000 1438588 1601388865.90 151.7257 60.0006 32.0000 1.9979 1.9996 403.9500 404.3582 0.0635 -1.0000 -1.0000 1438648 1601388866.00 151.4561 60.0006 32.0000 1.9948 1.9964 403.9577 404.3658 0.0633 -1.0000 -1.0000 1438708 1601388866.10 151.4561 60.0006 32.0000 1.9947 1.9964 404.1448 404.5522 0.0633 -1.0000 -1.0000 1438808 1601388866.20 151.4561 60.0006 32.0000 1.9960 1.9977 403.9976 404.4063 0.0635 -1.0000 -1.0000 1438868 1601388866.30 151.4561 60.0006 32.0000 1.9977 1.9994 403.8191 404.2252 0.0630 -1.0000 -1.0000 1438928 1601388866.40 151.4561 60.0006 32.0000 1.9971 1.9988 403.5451 403.9541 0.0636 -1.0000 -1.0000 1439007 1601388866.50 151.4555 60.0006 32.0000 1.9961 1.9978 403.6222 404.0305 0.0634 -1.0000 -1.0000 1439068 1601388866.60 151.4554 60.0006 32.0000 1.9959 1.9976 403.7729 404.1814 0.0635 -1.0000 -1.0000 1439138 1601388866.70 151.4554 60.0006 32.0000 1.9962 1.9979 404.1044 404.5124 0.0633 -1.0000 -1.0000 1439207 1601388866.80 151.4554 60.0006 32.0000 1.9980 1.9997 403.8848 404.2925 0.0634 -1.0000 -1.0000 1439267 1601388866.90 151.4554 60.0006 32.0000 1.9981 1.9998 403.5454 403.9526 0.0633 -1.0000 -1.0000 1439337 1601388867.00 151.4554 60.0006 32.0000 1.9985 2.0002 403.6156 404.0235 0.0635 -1.0000 -1.0000 1439407 1601388867.10 151.4554 60.0006 32.0000 1.9957 1.9974 404.1506 404.5592 0.0633 -1.0000 -1.0000 1439467 1601388867.20 151.4554 60.0006 32.0000 1.9949 1.9966 404.0123 404.4199 0.0634 -1.0000 -1.0000 1440077 1601388867.30 151.4554 60.0006 32.0000 1.9958 1.9974 404.0253 404.4335 0.0632 -1.0000 -1.0000 1440137 1601388867.40 151.4554 60.0006 32.0000 1.9971 1.9988 403.8550 404.2621 0.0634 -1.0000 -1.0000 1440197 1601388867.50 151.4554 60.0006 32.0000 1.9966 1.9983 403.6018 404.0091 0.0632 -1.0000 -1.0000 1440267 1601388867.60 151.4122 60.0006 32.0000 1.9971 1.9988 403.7309 404.1380 0.0633 -1.0000 -1.0000 1440337 1601388867.70 151.4122 60.0006 32.0000 1.9965 1.9981 403.8856 404.2927 0.0632 -1.0000 -1.0000 1440647 1601388867.80 151.4122 60.0006 32.0000 1.9964 1.9981 404.0407 404.4497 0.0636 -1.0000 -1.0000 1440717 1601388867.90 151.4122 60.0006 32.0000 1.9967 1.9983 403.9996 404.4074 0.0632 -1.0000 -1.0000 1440777 1601388868.00 151.4122 60.0006 32.0000 1.9990 2.0007 403.6454 404.0534 0.0636 -1.0000 -1.0000 1440847 1601388868.10 151.4122 60.0006 32.0000 1.9990 2.0007 403.7898 404.1967 0.0633 -1.0000 -1.0000 1440917 1601388868.20 151.4122 60.0006 32.0000 1.9977 1.9994 404.2236 404.6328 0.0635 -1.0000 -1.0000 1440977 1601388868.30 151.3194 60.0006 32.0000 1.9960 1.9976 404.0664 404.4753 0.0634 -1.0000 -1.0000 1441037 1601388868.40 151.3194 60.0006 32.0000 1.9977 1.9994 403.9430 404.3519 0.0636 -1.0000 -1.0000 1441117 1601388868.50 151.3194 60.0006 32.0000 1.9990 2.0007 403.6284 404.0373 0.0635 -1.0000 -1.0000 1441177 1601388868.60 151.3194 60.0006 32.0000 1.9975 1.9992 403.8433 404.2519 0.0636 -1.0000 -1.0000 1441237 1601388868.70 151.3194 60.0006 32.0000 1.9958 1.9974 403.9388 404.3474 0.0634 -1.0000 -1.0000 1441317 1601388868.80 151.7822 60.0006 32.0000 1.9983 1.9999 404.1652 404.5725 0.0633 -1.0000 -1.0000 1441376 1601388868.90 151.7822 60.0006 32.0000 2.0010 2.0026 403.8352 404.2437 0.0634 -1.0000 -1.0000 1441456 1601388869.00 151.7822 60.0006 32.0000 1.9987 2.0004 403.6985 404.1052 0.0631 -1.0000 -1.0000 1441517 1601388869.10 151.7822 60.0006 32.0000 1.9979 1.9996 404.1833 404.5924 0.0633 -1.0000 -1.0000 1441576 1601388869.20 151.7822 60.0006 32.0000 1.9980 1.9997 404.0681 404.4749 0.0633 -1.0000 -1.0000 1441836 1601388869.30 151.7627 60.0006 32.0000 1.9981 1.9997 403.8103 404.2186 0.0634 -1.0000 -1.0000 1441896 1601388869.40 151.5987 60.0006 32.0000 1.9983 2.0000 403.7912 404.1983 0.0632 -1.0000 -1.0000 1441966 1601388869.50 151.5987 60.0006 32.0000 1.9956 1.9973 403.8612 404.2676 0.0631 -1.0000 -1.0000 1442036 1601388869.60 151.5987 60.0006 32.0000 1.9967 1.9984 403.9145 404.3208 0.0631 -1.0000 -1.0000 1442096 1601388869.70 151.5987 60.0006 32.0000 1.9983 1.9999 403.7837 404.1914 0.0634 -1.0000 -1.0000 1442166 1601388869.80 151.5987 60.0006 32.0000 2.0003 2.0020 403.6211 404.0291 0.0635 -1.0000 -1.0000 1442296 1601388869.90 151.4053 59.9994 32.0000 1.9991 2.0008 403.7601 404.1691 0.0635 -1.0000 -1.0000 1442356 1601388870.00 151.4053 59.9994 32.0000 1.9982 1.9999 404.0685 404.4782 0.0636 -1.0000 -1.0000 1442426 1601388870.10 151.4053 59.9994 32.0000 1.9974 1.9990 404.0943 404.5027 0.0634 -1.0000 -1.0000 1442496 1601388870.20 151.4053 59.9994 32.0000 1.9970 1.9987 403.8082 404.2153 0.0632 -1.0000 -1.0000 1442556 1601388870.30 151.4053 59.9994 32.0000 1.9990 2.0007 403.4674 403.8754 0.0635 -1.0000 -1.0000 1443056 1601388870.40 151.4053 59.9994 32.0000 1.9975 1.9992 403.7856 404.1939 0.0634 -1.0000 -1.0000 1443136 1601388870.50 151.4053 59.9994 32.0000 1.9973 1.9990 403.8814 404.2897 0.0634 -1.0000 -1.0000 1443196 1601388870.60 151.4826 59.9994 32.0000 1.9998 2.0014 403.7559 404.1643 0.0635 -1.0000 -1.0000 1443266 1601388870.70 151.4826 59.9994 32.0000 2.0001 2.0017 403.6631 404.0714 0.0634 -1.0000 -1.0000 1443336 1601388870.80 151.4826 59.9994 32.0000 1.9980 1.9996 404.0568 404.4648 0.0634 -1.0000 -1.0000 1443396 1601388870.90 151.4826 59.9994 32.0000 1.9980 1.9996 404.1733 404.5802 0.0631 -1.0000 -1.0000 1443466 1601388871.00 151.4826 59.9994 32.0000 1.9994 2.0010 403.8135 404.2214 0.0633 -1.0000 -1.0000 1443536 1601388871.10 151.6855 59.9994 32.0000 1.9994 2.0011 403.6284 404.0354 0.0633 -1.0000 -1.0000 1443596 1601388871.20 151.7022 59.9994 32.0000 1.9983 1.9999 403.8005 404.2088 0.0634 -1.0000 -1.0000 1443675 1601388871.30 151.7022 59.9994 32.0000 1.9978 1.9994 404.0822 404.4894 0.0632 -1.0000 -1.0000 1443795 1601388871.40 151.7022 59.9994 32.0000 1.9974 1.9990 404.1119 404.5194 0.0633 -1.0000 -1.0000 1443865 1601388871.50 151.7022 59.9994 32.0000 1.9989 2.0005 403.8903 404.2986 0.0634 -1.0000 -1.0000 1443935 1601388871.60 151.7022 59.9994 32.0000 1.9975 1.9992 403.7787 404.1858 0.0634 -1.0000 -1.0000 1443995 1601388871.70 151.5282 59.9994 32.0000 1.9971 1.9987 404.2092 404.6184 0.0634 -1.0000 -1.0000 1444055 1601388871.80 151.5282 59.9994 32.0000 1.9973 1.9990 404.0456 404.4526 0.0631 -1.0000 -1.0000 1444546 1601388871.90 151.5282 59.9994 32.0000 1.9990 2.0007 403.5536 403.9614 0.0634 -1.0000 -1.0000 1444615 1601388872.00 151.5282 59.9994 32.0000 1.9973 1.9989 403.8180 404.2267 0.0635 -1.0000 -1.0000 1444676 1601388872.10 151.5282 59.9994 32.0000 1.9972 1.9988 404.0938 404.5017 0.0633 -1.0000 -1.0000 1444746 1601388872.20 151.5965 59.9994 32.0000 1.9958 1.9975 404.0876 404.4954 0.0634 -1.0000 -1.0000 1444815 1601388872.30 151.5965 59.9994 32.0000 1.9980 1.9997 403.8563 404.2646 0.0634 -1.0000 -1.0000 1445126 1601388872.40 151.5965 59.9994 32.0000 2.0000 2.0016 403.6316 404.0388 0.0632 -1.0000 -1.0000 1445195 1601388872.50 151.5965 59.9994 32.0000 1.9982 1.9999 403.7403 404.1490 0.0635 -1.0000 -1.0000 1445255 1601388872.60 151.5965 59.9994 32.0000 1.9975 1.9992 404.0016 404.4098 0.0633 -1.0000 -1.0000 1445326 1601388872.70 151.5965 59.9994 32.0000 1.9973 1.9990 403.7620 404.1702 0.0635 -1.0000 -1.0000 1445395 1601388872.80 151.5414 59.9994 32.0000 1.9991 2.0008 403.6580 404.0635 0.0631 -1.0000 -1.0000 1445525 1601388872.90 151.5414 59.9994 32.0000 1.9971 1.9988 403.9096 404.3180 0.0632 -1.0000 -1.0000 1445595 1601388873.00 151.5414 59.9994 32.0000 1.9967 1.9983 404.0520 404.4590 0.0633 -1.0000 -1.0000 1445665 1601388873.10 151.5414 59.9994 32.0000 1.9977 1.9994 403.8731 404.2796 0.0632 -1.0000 -1.0000 1445725 1601388873.20 151.5414 59.9994 32.0000 1.9979 1.9995 403.6430 404.0499 0.0632 -1.0000 -1.0000 1445795 1601388873.30 151.4933 59.9994 32.0000 1.9975 1.9992 403.6799 404.0859 0.0631 -1.0000 -1.0000 1446045 1601388873.40 151.4933 59.9994 32.0000 1.9969 1.9985 403.6637 404.0711 0.0633 -1.0000 -1.0000 1446115 1601388873.50 151.4933 59.9994 32.0000 1.9983 1.9999 403.9841 404.3920 0.0634 -1.0000 -1.0000 1446185 1601388873.60 151.4933 59.9994 32.0000 2.0003 2.0020 403.6603 404.0680 0.0634 -1.0000 -1.0000 1446245 1601388873.70 151.4933 59.9994 32.0000 2.0000 2.0016 403.7917 404.1957 0.0629 -1.0000 -1.0000 1446305 1601388873.80 151.4933 59.9994 32.0000 1.9987 2.0003 403.8960 404.3046 0.0636 -1.0000 -1.0000 1446385 1601388873.90 151.9734 59.9994 32.0000 1.9990 2.0007 403.5919 404.0007 0.0634 -1.0000 -1.0000 1446965 1601388874.00 151.9734 59.9994 32.0000 2.0010 2.0027 403.7861 404.1925 0.0631 -1.0000 -1.0000 1447025 1601388874.10 151.9734 59.9994 32.0000 2.0000 2.0016 404.0191 404.4262 0.0633 -1.0000 -1.0000 1447105 1601388874.20 151.9734 59.9994 32.0000 1.9997 2.0014 403.9284 404.3370 0.0635 -1.0000 -1.0000 1447165 1601388874.30 151.9734 59.9994 32.0000 2.0001 2.0017 403.5587 403.9667 0.0634 -1.0000 -1.0000 1447225 1601388874.40 151.9243 59.9994 32.0000 1.9977 1.9994 403.6934 404.1019 0.0635 -1.0000 -1.0000 1447305 1601388874.50 151.4420 59.9994 32.0000 1.9962 1.9979 404.0325 404.4410 0.0634 -1.0000 -1.0000 1447375 1601388874.60 151.4420 59.9994 32.0000 1.9982 1.9999 403.8676 404.2752 0.0633 -1.0000 -1.0000 1447435 1601388874.70 151.4420 59.9994 32.0000 1.9993 2.0010 403.7939 404.1998 0.0631 -1.0000 -1.0000 1447505 1601388874.80 151.4420 59.9994 32.0000 2.0001 2.0018 403.8498 404.2569 0.0633 -1.0000 -1.0000 1447565 1601388874.90 151.4420 59.9994 32.0000 1.9983 2.0000 404.2667 404.6743 0.0633 -1.0000 -1.0000 1447645 1601388875.00 151.3707 59.9991 32.0000 1.9997 2.0014 403.8009 404.2086 0.0632 -1.0000 -1.0000 1447705 1601388875.10 151.3373 59.9990 32.0000 1.9998 2.0014 403.6116 404.0169 0.0631 -1.0000 -1.0000 1447765 1601388875.20 151.3373 59.9990 32.0000 1.9986 2.0002 403.5503 403.9586 0.0635 -1.0000 -1.0000 1447835 1601388875.30 151.3373 59.9990 32.0000 1.9975 1.9991 403.7419 404.1494 0.0633 -1.0000 -1.0000 1447905 1601388875.40 151.3373 59.9990 32.0000 1.9953 1.9970 404.0170 404.4248 0.0632 -1.0000 -1.0000 1448145 1601388875.50 151.3373 59.9990 32.0000 1.9950 1.9967 403.9667 404.3733 0.0632 -1.0000 -1.0000 1448225 1601388875.60 151.2268 59.9990 32.0000 1.9965 1.9981 403.7156 404.1232 0.0633 -1.0000 -1.0000 1448285 1601388875.70 151.2268 59.9990 32.0000 1.9963 1.9979 403.5972 404.0050 0.0634 -1.0000 -1.0000 1448345 1601388875.80 151.2268 59.9990 32.0000 1.9968 1.9984 403.5760 403.9826 0.0630 -1.0000 -1.0000 1448425 1601388875.90 151.2268 59.9990 32.0000 1.9962 1.9979 403.8057 404.2114 0.0632 -1.0000 -1.0000 1448545 1601388876.00 151.2268 59.9990 32.0000 1.9969 1.9986 403.8847 404.2942 0.0636 -1.0000 -1.0000 1448605 1601388876.10 151.2268 59.9990 32.0000 1.9982 1.9999 403.8083 404.2169 0.0634 -1.0000 -1.0000 1448685 1601388876.20 151.0477 59.9990 32.0000 1.9993 2.0009 403.5668 403.9723 0.0630 -1.0000 -1.0000 1448745 1601388876.30 151.0477 59.9990 32.0000 1.9985 2.0001 403.5448 403.9506 0.0632 -1.0000 -1.0000 1448805 1601388876.40 151.0477 59.9990 32.0000 1.9971 1.9988 403.4231 403.8310 0.0634 -1.0000 -1.0000 1449055 1601388876.50 151.0477 59.9990 32.0000 1.9949 1.9966 403.6844 404.0934 0.0635 -1.0000 -1.0000 1449115 1601388876.60 151.0477 59.9990 32.0000 1.9960 1.9977 403.8415 404.2496 0.0634 -1.0000 -1.0000 1449175 1601388876.70 151.5082 59.9990 32.0000 1.9981 1.9998 404.0014 404.4099 0.0634 -1.0000 -1.0000 1449255 1601388876.80 151.5082 59.9990 32.0000 2.0003 2.0020 403.9908 404.3966 0.0630 -1.0000 -1.0000 1449315 1601388876.90 151.5082 59.9990 32.0000 1.9992 2.0009 403.5775 403.9846 0.0634 -1.0000 -1.0000 1449385 1601388877.00 151.5082 59.9990 32.0000 1.9969 1.9985 403.7133 404.1215 0.0634 -1.0000 -1.0000 1449575 1601388877.10 151.5082 59.9990 32.0000 1.9976 1.9993 403.9793 404.3852 0.0631 -1.0000 -1.0000 1449635 1601388877.20 151.5082 59.9990 32.0000 1.9957 1.9974 403.8772 404.2858 0.0635 -1.0000 -1.0000 1449705 1601388877.30 151.5082 59.9990 32.0000 2.0001 2.0018 403.5812 403.9898 0.0635 -1.0000 -1.0000 1449765 1601388877.40 151.5003 59.9990 32.0000 1.9983 1.9999 403.7789 404.1873 0.0635 -1.0000 -1.0000 1449835 1601388877.50 151.4698 59.9990 32.0000 1.9966 1.9983 403.6865 404.0950 0.0634 -1.0000 -1.0000 1450085 1601388877.60 151.4698 59.9990 32.0000 1.9957 1.9974 403.8743 404.2825 0.0634 -1.0000 -1.0000 1450145 1601388877.70 151.4698 59.9990 32.0000 1.9987 2.0004 403.7126 404.1206 0.0634 -1.0000 -1.0000 1450205 1601388877.80 151.4698 59.9990 32.0000 1.9985 2.0002 403.5286 403.9367 0.0634 -1.0000 -1.0000 1450275 1601388877.90 151.4698 59.9990 32.0000 1.9964 1.9980 403.6660 404.0721 0.0632 -1.0000 -1.0000 1450335 1601388878.00 151.4646 59.9990 32.0000 1.9963 1.9979 403.8674 404.2754 0.0634 -1.0000 -1.0000 1450784 1601388878.10 151.4594 59.9990 32.0000 1.9961 1.9978 403.8618 404.2697 0.0633 -1.0000 -1.0000 1450864 1601388878.20 151.4594 59.9990 32.0000 1.9966 1.9982 403.7956 404.2032 0.0634 -1.0000 -1.0000 1450924 1601388878.30 151.4594 59.9990 32.0000 1.9982 1.9999 403.6389 404.0473 0.0634 -1.0000 -1.0000 1450984 1601388878.40 151.4594 59.9990 32.0000 1.9971 1.9987 403.9349 404.3432 0.0634 -1.0000 -1.0000 1451064 1601388878.50 151.4594 59.9990 32.0000 1.9961 1.9977 404.2692 404.6745 0.0631 -1.0000 -1.0000 1451124 1601388878.60 151.5582 59.9990 32.0000 1.9953 1.9970 403.8486 404.2565 0.0633 -1.0000 -1.0000 1451184 1601388878.70 151.5582 59.9990 32.0000 1.9977 1.9994 403.6076 404.0154 0.0634 -1.0000 -1.0000 1451254 1601388878.80 151.5582 59.9990 32.0000 1.9974 1.9991 403.5627 403.9701 0.0633 -1.0000 -1.0000 1451324 1601388878.90 151.5582 59.9990 32.0000 1.9976 1.9993 403.6862 404.0931 0.0633 -1.0000 -1.0000 1451394 1601388879.00 151.5582 59.9990 32.0000 1.9964 1.9981 403.9304 404.3382 0.0634 -1.0000 -1.0000 1451454 1601388879.10 151.5204 59.9990 32.0000 1.9980 1.9996 404.0506 404.4583 0.0632 -1.0000 -1.0000 1451524 1601388879.20 151.4843 59.9990 32.0000 1.9989 2.0005 403.8239 404.2313 0.0635 -1.0000 -1.0000 1451594 1601388879.30 151.4843 59.9990 32.0000 1.9988 2.0004 403.6377 404.0459 0.0633 -1.0000 -1.0000 1451684 1601388879.40 151.4843 59.9990 32.0000 1.9996 2.0013 403.7717 404.1771 0.0631 -1.0000 -1.0000 1451754 1601388879.50 151.4843 59.9990 32.0000 1.9994 2.0010 404.0721 404.4806 0.0635 -1.0000 -1.0000 1452044 1601388879.60 151.4843 59.9990 32.0000 1.9991 2.0007 404.0527 404.4617 0.0635 -1.0000 -1.0000 1452104 1601388879.70 151.3822 59.9997 32.0000 1.9993 2.0009 403.6032 404.0117 0.0635 -1.0000 -1.0000 1452164 1601388879.80 151.3822 59.9997 32.0000 2.0000 2.0017 403.7606 404.1686 0.0633 -1.0000 -1.0000 1452234 1601388879.90 151.3822 59.9997 32.0000 1.9970 1.9987 403.9943 404.4027 0.0634 -1.0000 -1.0000 1452304 1601388880.00 151.3822 59.9997 32.0000 1.9964 1.9981 404.0863 404.4933 0.0631 -1.0000 -1.0000 1452364 1601388880.10 151.3822 59.9997 32.0000 1.9960 1.9976 403.9012 404.3085 0.0635 -1.0000 -1.0000 1452704 1601388880.20 151.3822 59.9997 32.0000 1.9992 2.0008 403.8130 404.2212 0.0634 -1.0000 -1.0000 1452764 1601388880.30 151.5250 59.9997 32.0000 2.0001 2.0017 403.8051 404.2134 0.0634 -1.0000 -1.0000 1452834 1601388880.40 151.5299 59.9997 32.0000 1.9983 2.0000 404.1120 404.5189 0.0631 -1.0000 -1.0000 1452904 1601388880.50 151.5299 59.9997 32.0000 1.9976 1.9992 404.1599 404.5677 0.0634 -1.0000 -1.0000 1452964 1601388880.60 151.5299 59.9997 32.0000 1.9987 2.0003 403.9187 404.3276 0.0635 -1.0000 -1.0000 1453344 1601388880.70 151.5299 59.9997 32.0000 1.9973 1.9990 403.7486 404.1577 0.0634 -1.0000 -1.0000 1453413 1601388880.80 151.5299 59.9997 32.0000 1.9967 1.9983 404.2299 404.6377 0.0633 -1.0000 -1.0000 1453483 1601388880.90 151.5444 59.9997 32.0000 1.9989 2.0006 404.0682 404.4771 0.0635 -1.0000 -1.0000 1453553 1601388881.00 151.5444 59.9997 32.0000 1.9989 2.0005 403.8190 404.2251 0.0632 -1.0000 -1.0000 1453613 1601388881.10 151.5444 59.9997 32.0000 1.9993 2.0009 403.6613 404.0690 0.0633 -1.0000 -1.0000 1453893 1601388881.20 151.5444 59.9997 32.0000 1.9962 1.9978 403.9306 404.3378 0.0632 -1.0000 -1.0000 1453963 1601388881.30 151.5444 59.9997 32.0000 1.9948 1.9964 404.0221 404.4291 0.0633 -1.0000 -1.0000 1454033 1601388881.40 151.4845 59.9997 32.0000 1.9962 1.9978 404.0858 404.4942 0.0634 -1.0000 -1.0000 1454093 1601388881.50 151.4818 59.9997 32.0000 1.9982 1.9999 403.8286 404.2363 0.0633 -1.0000 -1.0000 1454163 1601388881.60 151.4818 59.9997 32.0000 1.9988 2.0004 403.4896 403.8971 0.0634 -1.0000 -1.0000 1454444 1601388881.70 151.4818 59.9997 32.0000 1.9968 1.9985 403.7345 404.1429 0.0635 -1.0000 -1.0000 1454503 1601388881.80 151.4818 59.9997 32.0000 1.9971 1.9987 403.8538 404.2621 0.0634 -1.0000 -1.0000 1454573 1601388881.90 151.4864 59.9997 32.0000 1.9978 1.9995 403.9149 404.3230 0.0634 -1.0000 -1.0000 1454643 1601388882.00 151.5085 59.9997 32.0000 1.9970 1.9987 403.5044 403.9104 0.0631 -1.0000 -1.0000 1454703 1601388882.10 151.5085 59.9997 32.0000 1.9972 1.9989 403.6818 404.0889 0.0634 -1.0000 -1.0000 1455053 1601388882.20 151.5085 59.9997 32.0000 1.9963 1.9979 403.9672 404.3733 0.0630 -1.0000 -1.0000 1455113 1601388882.30 151.5085 59.9997 32.0000 1.9968 1.9985 404.0750 404.4839 0.0634 -1.0000 -1.0000 1455173 1601388882.40 151.5085 59.9997 32.0000 1.9972 1.9988 403.6332 404.0410 0.0634 -1.0000 -1.0000 1455253 1601388882.50 151.4765 59.9997 32.0000 1.9991 2.0008 403.5828 403.9911 0.0635 -1.0000 -1.0000 1455313 1601388882.60 151.4387 59.9997 32.0000 1.9974 1.9991 403.9977 404.4051 0.0632 -1.0000 -1.0000 1455433 1601388882.70 151.4387 59.9997 32.0000 1.9964 1.9980 403.9816 404.3886 0.0633 -1.0000 -1.0000 1455503 1601388882.80 151.4387 59.9997 32.0000 1.9977 1.9994 403.8886 404.2972 0.0635 -1.0000 -1.0000 1455563 1601388882.90 151.4387 59.9997 32.0000 1.9999 2.0016 403.9138 404.3211 0.0633 -1.0000 -1.0000 1455633 1601388883.00 151.4387 59.9997 32.0000 1.9968 1.9985 403.9690 404.3772 0.0634 -1.0000 -1.0000 1455703 1601388883.10 151.1817 59.9997 32.0000 1.9960 1.9976 404.0025 404.4096 0.0631 -1.0000 -1.0000 1455763 1601388883.20 151.1817 59.9997 32.0000 1.9960 1.9977 403.8699 404.2783 0.0634 -1.0000 -1.0000 1455973 1601388883.30 151.1817 59.9997 32.0000 1.9940 1.9957 403.7054 404.1139 0.0635 -1.0000 -1.0000 1456043 1601388883.40 151.1817 59.9997 32.0000 1.9988 2.0005 403.6001 404.0077 0.0633 -1.0000 -1.0000 1456103 1601388883.50 151.1817 59.9997 32.0000 1.9984 2.0001 403.6968 404.1036 0.0632 -1.0000 -1.0000 1456173 1601388883.60 151.1817 59.9997 32.0000 1.9927 1.9944 404.0918 404.4987 0.0632 -1.0000 -1.0000 1456243 1601388883.70 151.5293 59.9997 32.0000 1.9979 1.9996 404.0191 404.4267 0.0633 -1.0000 -1.0000 1456493 1601388883.80 151.5293 59.9997 32.0000 1.9989 2.0006 403.6532 404.0609 0.0634 -1.0000 -1.0000 1456563 1601388883.90 151.5293 59.9997 32.0000 1.9983 2.0000 403.8022 404.2113 0.0635 -1.0000 -1.0000 1456623 1601388884.00 151.5293 59.9997 32.0000 1.9969 1.9986 404.0812 404.4891 0.0632 -1.0000 -1.0000 1456683 1601388884.10 151.5293 59.9997 32.0000 1.9982 1.9998 403.8924 404.3013 0.0636 -1.0000 -1.0000 1456763 1601388884.20 151.6005 59.9997 32.0000 1.9993 2.0010 403.7269 404.1358 0.0634 -1.0000 -1.0000 1456823 1601388884.30 151.8851 59.9997 32.0000 1.9996 2.0013 403.8722 404.2788 0.0632 -1.0000 -1.0000 1456883 1601388884.40 151.8851 59.9997 32.0000 1.9994 2.0011 404.2091 404.6174 0.0634 -1.0000 -1.0000 1456953 1601388884.50 151.8851 59.9997 32.0000 2.0018 2.0035 403.8214 404.2290 0.0634 -1.0000 -1.0000 1457023 1601388884.60 151.8851 59.9997 32.0000 2.0019 2.0036 403.7881 404.1959 0.0633 -1.0000 -1.0000 1457083 1601388884.70 151.8851 59.9997 32.0000 1.9989 2.0006 403.8797 404.2865 0.0632 -1.0000 -1.0000 1457412 1601388884.80 151.7547 59.9999 32.0000 1.9986 2.0002 404.2115 404.6197 0.0633 -1.0000 -1.0000 1457482 1601388884.90 151.6913 60.0000 32.0000 2.0006 2.0022 403.8863 404.2936 0.0632 -1.0000 -1.0000 1457553 1601388885.00 151.6913 60.0000 32.0000 2.0008 2.0025 403.7658 404.1730 0.0634 -1.0000 -1.0000 1457612 1601388885.10 151.6913 60.0000 32.0000 1.9989 2.0006 404.0820 404.4911 0.0634 -1.0000 -1.0000 1457682 1601388885.20 151.6913 60.0000 32.0000 1.9959 1.9976 404.0284 404.4363 0.0634 -1.0000 -1.0000 1457862 1601388885.30 151.6913 60.0000 32.0000 1.9983 2.0000 403.4844 403.8911 0.0631 -1.0000 -1.0000 1457932 1601388885.40 151.4460 60.0000 32.0000 1.9981 1.9998 403.5560 403.9635 0.0633 -1.0000 -1.0000 1457992 1601388885.50 151.4460 60.0000 32.0000 1.9959 1.9976 403.8230 404.2297 0.0632 -1.0000 -1.0000 1458062 1601388885.60 151.4460 60.0000 32.0000 1.9938 1.9955 403.9265 404.3336 0.0633 -1.0000 -1.0000 1458122 1601388885.70 151.4460 60.0000 32.0000 1.9958 1.9975 403.8361 404.2446 0.0635 -1.0000 -1.0000 1458302 1601388885.80 151.4460 60.0000 32.0000 1.9984 2.0000 403.9076 404.3163 0.0635 -1.0000 -1.0000 1458372 1601388885.90 151.4505 60.0000 32.0000 1.9982 1.9998 403.7282 404.1378 0.0637 -1.0000 -1.0000 1458442 1601388886.00 151.5903 60.0000 32.0000 1.9968 1.9985 403.7723 404.1794 0.0632 -1.0000 -1.0000 1458502 1601388886.10 151.5903 60.0000 32.0000 1.9960 1.9976 404.1149 404.5223 0.0632 -1.0000 -1.0000 1458572 1601388886.20 151.5903 60.0000 32.0000 1.9954 1.9971 403.9896 404.3974 0.0634 -1.0000 -1.0000 1458812 1601388886.30 151.5903 60.0000 32.0000 1.9967 1.9984 403.8789 404.2866 0.0633 -1.0000 -1.0000 1458872 1601388886.40 151.5903 60.0000 32.0000 1.9981 1.9998 403.6501 404.0577 0.0634 -1.0000 -1.0000 1458942 1601388886.50 151.3492 60.0000 32.0000 1.9958 1.9975 403.5126 403.9203 0.0633 -1.0000 -1.0000 1459002 1601388886.60 151.3492 60.0000 32.0000 1.9950 1.9966 403.5018 403.9095 0.0634 -1.0000 -1.0000 1459072 1601388886.70 151.3492 60.0000 32.0000 1.9948 1.9965 403.7851 404.1922 0.0632 -1.0000 -1.0000 1459142 1601388886.80 151.3492 60.0000 32.0000 1.9972 1.9988 403.9209 404.3287 0.0634 -1.0000 -1.0000 1459442 1601388886.90 151.3492 60.0000 32.0000 1.9971 1.9988 403.8680 404.2769 0.0635 -1.0000 -1.0000 1459512 1601388887.00 151.3782 60.0000 32.0000 1.9987 2.0004 403.7557 404.1628 0.0634 -1.0000 -1.0000 1459572 1601388887.10 151.4085 60.0000 32.0000 1.9989 2.0006 403.6379 404.0444 0.0631 -1.0000 -1.0000 1459642 1601388887.20 151.4085 60.0000 32.0000 1.9980 1.9997 403.8645 404.2727 0.0635 -1.0000 -1.0000 1459712 1601388887.30 151.4085 60.0000 32.0000 1.9954 1.9970 403.9874 404.3961 0.0634 -1.0000 -1.0000 1500191 1601388887.40 151.4085 60.0000 32.0000 1.9966 1.9983 403.9546 404.3629 0.0635 -1.0000 -1.0000 1500251 1601388887.50 151.4085 60.0000 32.0000 1.9992 2.0009 403.6790 404.0876 0.0634 -1.0000 -1.0000 1500321 1601388887.60 151.3794 60.0000 32.0000 1.9979 1.9995 403.6535 404.0596 0.0631 -1.0000 -1.0000 1500401 1601388887.70 151.2988 60.0000 32.0000 1.9970 1.9986 403.6966 404.1033 0.0633 -1.0000 -1.0000 1500542 1601388887.80 151.2988 60.0000 32.0000 1.9961 1.9978 404.0031 404.4116 0.0634 -1.0000 -1.0000 1500681 1601388887.90 151.2988 60.0000 32.0000 1.9970 1.9987 403.9730 404.3800 0.0632 -1.0000 -1.0000 1500741 1601388888.00 151.2988 60.0000 32.0000 1.9971 1.9988 403.6029 404.0105 0.0634 -1.0000 -1.0000 1500801 1601388888.10 151.2988 60.0000 32.0000 1.9974 1.9991 403.5468 403.9545 0.0634 -1.0000 -1.0000 1500871 1601388888.20 151.2627 60.0000 32.0000 1.9964 1.9981 403.5573 403.9651 0.0635 -1.0000 -1.0000 1500941 1601388888.30 151.2627 60.0000 32.0000 1.9969 1.9986 403.8424 404.2520 0.0636 -1.0000 -1.0000 1501351 1601388888.40 151.2627 60.0000 32.0000 1.9966 1.9983 404.0115 404.4206 0.0634 -1.0000 -1.0000 1501421 1601388888.50 151.2627 60.0000 32.0000 1.9955 1.9972 403.9102 404.3176 0.0633 -1.0000 -1.0000 1501481 1601388888.60 151.2627 60.0000 32.0000 1.9980 1.9997 403.6919 404.1005 0.0636 -1.0000 -1.0000 1501551 1601388888.70 151.3891 60.0000 32.0000 1.9986 2.0002 403.7312 404.1384 0.0632 -1.0000 -1.0000 1501621 1601388888.80 151.4624 60.0000 32.0000 1.9992 2.0008 403.6399 404.0466 0.0635 -1.0000 -1.0000 1501681 1601388888.90 151.4624 60.0000 32.0000 1.9988 2.0005 403.8890 404.2981 0.0634 -1.0000 -1.0000 1501751 1601388889.00 151.4624 60.0000 32.0000 1.9981 1.9998 404.0126 404.4203 0.0633 -1.0000 -1.0000 1501821 1601388889.10 151.4624 60.0000 32.0000 1.9979 1.9996 403.8402 404.2479 0.0633 -1.0000 -1.0000 1501881 1601388889.20 151.4624 60.0000 32.0000 1.9989 2.0005 403.7413 404.1477 0.0631 -1.0000 -1.0000 1501951 1601388889.30 151.3698 60.0000 32.0000 1.9975 1.9991 403.4593 403.8654 0.0632 -1.0000 -1.0000 1502091 1601388889.40 151.3698 60.0000 32.0000 1.9970 1.9986 404.0003 404.4080 0.0633 -1.0000 -1.0000 1502151 1601388889.50 151.3698 60.0000 32.0000 1.9968 1.9985 403.8927 404.3006 0.0634 -1.0000 -1.0000 1502221 1601388889.60 151.3698 60.0000 32.0000 1.9982 1.9998 403.9190 404.3273 0.0634 -1.0000 -1.0000 1502291 1601388889.70 151.3698 60.0000 32.0000 1.9993 2.0010 403.7077 404.1156 0.0634 -1.0000 -1.0000 1502351 1601388889.80 151.3817 59.9998 32.0000 1.9962 1.9979 403.9443 404.3530 0.0635 -1.0000 -1.0000 1502421 1601388889.90 151.3828 59.9998 32.0000 1.9965 1.9981 403.9134 404.3216 0.0634 -1.0000 -1.0000 1502551 1601388890.00 151.3828 59.9998 32.0000 1.9972 1.9989 403.8581 404.2665 0.0634 -1.0000 -1.0000 1502611 1601388890.10 151.3828 59.9998 32.0000 1.9978 1.9994 403.6707 404.0775 0.0632 -1.0000 -1.0000 1502681 1601388890.20 151.3828 59.9998 32.0000 1.9963 1.9979 403.4283 403.8352 0.0633 -1.0000 -1.0000 1502751 1601388890.30 151.3828 59.9998 32.0000 1.9977 1.9994 403.7422 404.1511 0.0635 -1.0000 -1.0000 1502811 1601388890.40 151.3828 59.9998 32.0000 1.9965 1.9981 403.9576 404.3647 0.0631 -1.0000 -1.0000 1503650 1601388890.50 151.3828 59.9998 32.0000 1.9956 1.9973 403.8168 404.2235 0.0633 -1.0000 -1.0000 1503710 1601388890.60 151.5999 59.9998 32.0000 1.9969 1.9986 403.9247 404.3337 0.0636 -1.0000 -1.0000 1503770 1601388890.70 151.5999 59.9998 32.0000 1.9991 2.0008 403.6089 404.0180 0.0636 -1.0000 -1.0000 1503840 1601388890.80 151.5999 59.9998 32.0000 1.9992 2.0009 403.5124 403.9185 0.0632 -1.0000 -1.0000 1503910 1601388890.90 151.5999 59.9998 32.0000 1.9979 1.9996 404.1188 404.5283 0.0634 -1.0000 -1.0000 1503980 1601388891.00 151.5999 59.9998 32.0000 1.9979 1.9995 403.7522 404.1600 0.0635 -1.0000 -1.0000 1504050 1601388891.10 151.5999 59.9998 32.0000 1.9973 1.9990 403.3976 403.8069 0.0636 -1.0000 -1.0000 1504110 1601388891.20 151.5782 59.9998 32.0000 1.9964 1.9980 403.6065 404.0137 0.0633 -1.0000 -1.0000 1504190 1601388891.30 151.5493 59.9998 32.0000 1.9970 1.9986 403.8269 404.2323 0.0630 -1.0000 -1.0000 1504250 1601388891.40 151.5493 59.9998 32.0000 1.9971 1.9988 403.9415 404.3483 0.0632 -1.0000 -1.0000 1504320 1601388891.50 151.5493 59.9998 32.0000 1.9972 1.9988 404.0172 404.4247 0.0634 -1.0000 -1.0000 1504390 1601388891.60 151.5493 59.9998 32.0000 1.9980 1.9997 403.8174 404.2268 0.0636 -1.0000 -1.0000 1504460 1601388891.70 151.5493 59.9998 32.0000 1.9976 1.9993 403.7033 404.1114 0.0634 -1.0000 -1.0000 1504520 1601388891.80 151.4442 59.9998 32.0000 1.9969 1.9986 403.8459 404.2525 0.0633 -1.0000 -1.0000 1504590 1601388891.90 151.4442 59.9998 32.0000 1.9962 1.9979 404.0697 404.4786 0.0634 -1.0000 -1.0000 1504820 1601388892.00 151.4318 59.9998 32.0000 1.9971 1.9988 403.6621 404.0702 0.0635 -1.0000 -1.0000 1504880 1601388892.10 151.2775 59.9998 32.0000 1.9992 2.0008 403.4613 403.8683 0.0633 -1.0000 -1.0000 1504950 1601388892.20 151.2775 59.9998 32.0000 1.9986 2.0003 403.9848 404.3937 0.0636 -1.0000 -1.0000 1505010 1601388892.30 151.2775 59.9998 32.0000 1.9976 1.9993 404.0167 404.4253 0.0633 -1.0000 -1.0000 1505080 1601388892.40 151.2775 59.9998 32.0000 1.9973 1.9990 404.0341 404.4432 0.0635 -1.0000 -1.0000 1505460 1601388892.50 151.2775 59.9998 32.0000 1.9983 2.0000 403.8370 404.2447 0.0633 -1.0000 -1.0000 1505519 1601388892.60 151.2775 59.9998 32.0000 1.9976 1.9993 403.7430 404.1494 0.0631 -1.0000 -1.0000 1505589 1601388892.70 151.2775 59.9998 32.0000 1.9983 2.0000 403.4190 403.8275 0.0634 -1.0000 -1.0000 1505660 1601388892.80 151.2775 59.9998 32.0000 1.9975 1.9992 403.8652 404.2711 0.0631 -1.0000 -1.0000 1505719 1601388892.90 151.3870 59.9998 32.0000 1.9975 1.9992 404.0272 404.4354 0.0635 -1.0000 -1.0000 1505789 1601388893.00 151.3870 59.9998 32.0000 1.9977 1.9993 404.0233 404.4312 0.0633 -1.0000 -1.0000 1505860 1601388893.10 151.3870 59.9998 32.0000 1.9975 1.9992 403.7181 404.1263 0.0635 -1.0000 -1.0000 1505919 1601388893.20 151.3870 59.9998 32.0000 1.9985 2.0002 403.7104 404.1191 0.0635 -1.0000 -1.0000 1505989 1601388893.30 151.3870 59.9998 32.0000 1.9972 1.9988 403.9544 404.3590 0.0630 -1.0000 -1.0000 1506059 1601388893.40 151.3870 59.9998 32.0000 1.9987 2.0003 404.0243 404.4324 0.0633 -1.0000 -1.0000 1506119 1601388893.50 151.3228 59.9998 32.0000 1.9967 1.9984 403.8947 404.3029 0.0635 -1.0000 -1.0000 1506189 1601388893.60 151.3228 59.9998 32.0000 1.9995 2.0011 403.7929 404.2025 0.0635 -1.0000 -1.0000 1506259 1601388893.70 151.3228 59.9998 32.0000 1.9980 1.9997 403.6310 404.0376 0.0632 -1.0000 -1.0000 1506319 1601388893.80 151.3228 59.9998 32.0000 1.9950 1.9967 403.9280 404.3348 0.0631 -1.0000 -1.0000 1506389 1601388893.90 151.3228 59.9998 32.0000 1.9975 1.9991 403.8935 404.3016 0.0634 -1.0000 -1.0000 1506449 1601388894.00 151.3228 59.9998 32.0000 1.9980 1.9997 403.7797 404.1870 0.0634 -1.0000 -1.0000 1506809 1601388894.10 151.4895 59.9998 32.0000 1.9982 1.9998 403.5961 404.0027 0.0631 -1.0000 -1.0000 1506879 1601388894.20 151.4895 59.9998 32.0000 1.9986 2.0003 403.8105 404.2202 0.0636 -1.0000 -1.0000 1506939 1601388894.30 151.4895 59.9998 32.0000 1.9967 1.9983 404.0574 404.4659 0.0634 -1.0000 -1.0000 1507009 1601388894.40 151.4895 59.9998 32.0000 1.9984 2.0001 403.9189 404.3261 0.0632 -1.0000 -1.0000 1507079 1601388894.50 151.4895 59.9998 32.0000 1.9977 1.9993 403.9170 404.3244 0.0634 -1.0000 -1.0000 1507309 1601388894.60 151.3701 59.9981 32.0000 1.9983 2.0000 403.7290 404.1377 0.0634 -1.0000 -1.0000 1507369 1601388894.70 151.3585 59.9979 32.0000 1.9976 1.9993 403.5627 403.9716 0.0637 -1.0000 -1.0000 1507439 1601388894.80 151.3585 59.9979 32.0000 1.9972 1.9989 403.9450 404.3518 0.0632 -1.0000 -1.0000 1507509 1601388894.90 151.3585 59.9979 32.0000 1.9978 1.9994 404.1030 404.5110 0.0634 -1.0000 -1.0000 1507579 1601388895.00 151.3585 59.9979 32.0000 1.9976 1.9993 404.0376 404.4446 0.0631 -1.0000 -1.0000 1507859 1601388895.10 151.3585 59.9979 32.0000 1.9994 2.0010 403.9862 404.3934 0.0632 -1.0000 -1.0000 1507918 1601388895.20 151.3585 59.9979 32.0000 1.9990 2.0006 403.7310 404.1383 0.0633 -1.0000 -1.0000 1507989 1601388895.30 151.3585 59.9979 32.0000 1.9979 1.9996 403.6152 404.0221 0.0633 -1.0000 -1.0000 1508049 1601388895.40 151.3352 59.9979 32.0000 1.9982 1.9999 403.8894 404.2989 0.0636 -1.0000 -1.0000 1508108 1601388895.50 151.3352 59.9979 32.0000 1.9987 2.0004 403.9572 404.3657 0.0634 -1.0000 -1.0000 1508188 1601388895.60 151.3352 59.9979 32.0000 1.9986 2.0003 403.6987 404.1055 0.0632 -1.0000 -1.0000 1508578 1601388895.70 151.3352 59.9979 32.0000 1.9978 1.9995 403.8667 404.2729 0.0633 -1.0000 -1.0000 1508638 1601388895.80 151.3352 59.9979 32.0000 1.9963 1.9979 404.1408 404.5475 0.0633 -1.0000 -1.0000 1508708 1601388895.90 151.5893 59.9979 32.0000 1.9984 2.0001 404.2870 404.6956 0.0634 -1.0000 -1.0000 1508768 1601388896.00 151.7766 59.9979 32.0000 1.9998 2.0015 404.0951 404.5045 0.0635 -1.0000 -1.0000 1508838 1601388896.10 151.7766 59.9979 32.0000 1.9991 2.0008 404.0333 404.4422 0.0635 -1.0000 -1.0000 1509078 1601388896.20 151.7766 59.9979 32.0000 1.9992 2.0008 403.7847 404.1933 0.0634 -1.0000 -1.0000 1509138 1601388896.30 151.7766 59.9979 32.0000 1.9965 1.9982 403.9631 404.3714 0.0634 -1.0000 -1.0000 1509198 1601388896.40 151.7766 59.9979 32.0000 1.9967 1.9984 404.0219 404.4293 0.0633 -1.0000 -1.0000 1509278 1601388896.50 151.5849 59.9979 32.0000 1.9965 1.9981 403.7487 404.1566 0.0634 -1.0000 -1.0000 1509338 1601388896.60 151.5849 59.9979 32.0000 1.9990 2.0006 403.9418 404.3501 0.0634 -1.0000 -1.0000 1509468 1601388896.70 151.5849 59.9979 32.0000 1.9970 1.9987 403.9368 404.3450 0.0633 -1.0000 -1.0000 1509538 1601388896.80 151.5849 59.9979 32.0000 2.0002 2.0019 404.1185 404.5255 0.0632 -1.0000 -1.0000 1509598 1601388896.90 151.5849 59.9979 32.0000 2.0003 2.0020 403.9220 404.3291 0.0632 -1.0000 -1.0000 1509668 1601388897.00 151.5849 59.9979 32.0000 1.9984 2.0001 403.6432 404.0502 0.0632 -1.0000 -1.0000 1509738 1601388897.10 151.5908 59.9979 32.0000 1.9977 1.9993 403.6165 404.0230 0.0633 -1.0000 -1.0000 1509958 1601388897.20 151.5908 59.9979 32.0000 1.9975 1.9992 403.9102 404.3171 0.0632 -1.0000 -1.0000 1510038 1601388897.30 151.5908 59.9979 32.0000 1.9963 1.9980 404.1418 404.5501 0.0632 -1.0000 -1.0000 1510097 1601388897.40 151.5908 59.9979 32.0000 1.9983 2.0000 403.9110 404.3176 0.0633 -1.0000 -1.0000 1510158 1601388897.50 151.5908 59.9979 32.0000 2.0000 2.0017 403.9456 404.3539 0.0634 -1.0000 -1.0000 1510228 1601388897.60 151.4208 59.9979 32.0000 1.9993 2.0009 403.6940 404.1015 0.0634 -1.0000 -1.0000 1510637 1601388897.70 151.3418 59.9979 32.0000 1.9972 1.9989 404.0128 404.4219 0.0636 -1.0000 -1.0000 1510697 1601388897.80 151.3418 59.9979 32.0000 1.9985 2.0001 403.9787 404.3878 0.0635 -1.0000 -1.0000 1510777 1601388897.90 151.3418 59.9979 32.0000 1.9990 2.0006 403.7700 404.1781 0.0634 -1.0000 -1.0000 1510837 1601388898.00 151.3418 59.9979 32.0000 1.9983 1.9999 404.0296 404.4384 0.0634 -1.0000 -1.0000 1510897 1601388898.10 151.3418 59.9979 32.0000 1.9973 1.9989 403.9859 404.3946 0.0635 -1.0000 -1.0000 1510977 1601388898.20 151.3025 59.9979 32.0000 1.9982 1.9999 404.0125 404.4198 0.0633 -1.0000 -1.0000 1511037 1601388898.30 151.3025 59.9979 32.0000 1.9979 1.9996 403.9711 404.3791 0.0634 -1.0000 -1.0000 1511097 1601388898.40 151.3025 59.9979 32.0000 2.0000 2.0017 403.5040 403.9107 0.0632 -1.0000 -1.0000 1511177 1601388898.50 151.3025 59.9979 32.0000 1.9981 1.9998 403.7678 404.1768 0.0635 -1.0000 -1.0000 1511237 1601388898.60 151.3025 59.9979 32.0000 1.9960 1.9976 403.9573 404.3660 0.0635 -1.0000 -1.0000 1511327 1601388898.70 151.5382 59.9979 32.0000 2.0003 2.0020 403.9080 404.3172 0.0636 -1.0000 -1.0000 1511407 1601388898.80 151.6111 59.9979 32.0000 1.9982 1.9999 403.9156 404.3239 0.0633 -1.0000 -1.0000 1511467 1601388898.90 151.6111 59.9979 32.0000 1.9956 1.9973 404.2402 404.6463 0.0630 -1.0000 -1.0000 1511537 1601388899.00 151.6111 59.9979 32.0000 1.9985 2.0001 404.0628 404.4703 0.0634 -1.0000 -1.0000 1511597 1601388899.10 151.6111 59.9979 32.0000 1.9995 2.0011 403.9628 404.3718 0.0635 -1.0000 -1.0000 1512567 1601388899.20 151.6111 59.9979 32.0000 1.9987 2.0003 403.6644 404.0701 0.0631 -1.0000 -1.0000 1512637 1601388899.30 151.5436 59.9979 32.0000 1.9957 1.9974 403.6657 404.0739 0.0634 -1.0000 -1.0000 1512707 1601388899.40 151.5436 59.9979 32.0000 1.9965 1.9982 403.8873 404.2941 0.0631 -1.0000 -1.0000 1512766 1601388899.50 151.5436 59.9979 32.0000 1.9974 1.9991 403.9450 404.3540 0.0635 -1.0000 -1.0000 1512837 1601388899.60 151.5436 59.9979 32.0000 1.9992 2.0008 403.7488 404.1566 0.0634 -1.0000 -1.0000 1512906 1601388899.70 151.5436 59.9979 32.0000 1.9981 1.9998 403.6513 404.0598 0.0636 -1.0000 -1.0000 1512967 1601388899.80 151.5436 59.9979 32.0000 1.9983 2.0000 403.6829 404.0892 0.0631 -1.0000 -1.0000 1513036 1601388899.90 151.5248 59.9994 32.0000 1.9969 1.9986 403.9532 404.3598 0.0633 -1.0000 -1.0000 1513096 1601388900.00 151.5248 59.9994 32.0000 1.9983 1.9999 403.7771 404.1848 0.0632 -1.0000 -1.0000 1513166 1601388900.10 151.5248 59.9994 32.0000 1.9977 1.9994 403.4593 403.8658 0.0633 -1.0000 -1.0000 1513246 1601388900.20 151.5248 59.9994 32.0000 1.9985 2.0002 403.6504 404.0579 0.0634 -1.0000 -1.0000 1513306 1601388900.30 151.5248 59.9994 32.0000 1.9969 1.9985 403.7338 404.1425 0.0636 -1.0000 -1.0000 1513376 1601388900.40 151.5248 59.9994 32.0000 1.9965 1.9981 403.9126 404.3202 0.0632 -1.0000 -1.0000 1513446 1601388900.50 151.5152 59.9994 32.0000 1.9965 1.9981 403.8981 404.3054 0.0633 -1.0000 -1.0000 1513506 1601388900.60 151.3311 59.9994 32.0000 1.9958 1.9974 403.9153 404.3234 0.0634 -1.0000 -1.0000 1513566 1601388900.70 151.3311 59.9994 32.0000 1.9991 2.0008 403.7016 404.1085 0.0632 -1.0000 -1.0000 1513646 1601388900.80 151.3311 59.9994 32.0000 1.9997 2.0013 403.5083 403.9144 0.0631 -1.0000 -1.0000 1513706 1601388900.90 151.3311 59.9994 32.0000 1.9985 2.0002 403.7472 404.1548 0.0635 -1.0000 -1.0000 1513776 1601388901.00 151.3311 59.9994 32.0000 1.9957 1.9974 403.9423 404.3520 0.0636 -1.0000 -1.0000 1513836 1601388901.10 151.3311 59.9994 32.0000 1.9965 1.9982 403.7551 404.1631 0.0634 -1.0000 -1.0000 1513906 1601388901.20 151.3311 59.9994 32.0000 1.9983 1.9999 403.6816 404.0899 0.0635 -1.0000 -1.0000 1513976 1601388901.30 151.3311 59.9994 32.0000 1.9981 1.9998 403.6223 404.0297 0.0633 -1.0000 -1.0000 1514036 1601388901.40 151.3311 59.9994 32.0000 1.9973 1.9989 403.9296 404.3378 0.0635 -1.0000 -1.0000 1514096 1601388901.50 151.3311 59.9994 32.0000 1.9965 1.9982 403.9805 404.3901 0.0636 -1.0000 -1.0000 1514176 1601388901.60 151.3311 59.9994 32.0000 1.9999 2.0015 403.7442 404.1508 0.0631 -1.0000 -1.0000 1514236 1601388901.70 151.3301 59.9994 32.0000 1.9999 2.0015 403.7936 404.2030 0.0634 -1.0000 -1.0000 1514306 1601388901.80 151.3301 59.9994 32.0000 1.9982 1.9998 403.8160 404.2233 0.0635 -1.0000 -1.0000 1514376 1601388901.90 151.3301 59.9994 32.0000 1.9990 2.0006 404.1268 404.5359 0.0635 -1.0000 -1.0000 1514436 1601388902.00 151.3301 59.9994 32.0000 1.9984 2.0001 404.0753 404.4837 0.0635 -1.0000 -1.0000 1514506 1601388902.10 151.3301 59.9994 32.0000 1.9991 2.0008 403.7445 404.1534 0.0636 -1.0000 -1.0000 1514576 1601388902.20 151.3301 59.9994 32.0000 1.9990 2.0007 403.8072 404.2149 0.0632 -1.0000 -1.0000 1514636 1601388902.30 151.3301 59.9994 32.0000 1.9969 1.9986 404.1542 404.5626 0.0634 -1.0000 -1.0000 1514816 1601388902.40 151.3301 59.9994 32.0000 1.9989 2.0005 404.0251 404.4322 0.0632 -1.0000 -1.0000 1514886 1601388902.50 151.3301 59.9994 32.0000 2.0006 2.0023 403.9325 404.3406 0.0636 -1.0000 -1.0000 1514956 1601388902.60 151.3301 59.9994 32.0000 1.9985 2.0001 403.9947 404.4039 0.0635 -1.0000 -1.0000 1515016 1601388902.70 151.4362 59.9994 32.0000 1.9978 1.9995 404.1905 404.5973 0.0632 -1.0000 -1.0000 1515086 1601388902.80 151.4362 59.9994 32.0000 1.9952 1.9968 404.0463 404.4533 0.0632 -1.0000 -1.0000 1515595 1601388902.90 151.4362 59.9994 32.0000 1.9962 1.9979 403.9133 404.3210 0.0633 -1.0000 -1.0000 1515675 1601388903.00 151.4362 59.9994 32.0000 1.9974 1.9991 403.7026 404.1096 0.0633 -1.0000 -1.0000 1515735 1601388903.10 151.4362 59.9994 32.0000 1.9978 1.9995 403.6513 404.0596 0.0635 -1.0000 -1.0000 1515795 1601388903.20 151.4362 59.9994 32.0000 1.9976 1.9993 403.5879 403.9965 0.0634 -1.0000 -1.0000 1515865 1601388903.30 151.6635 59.9994 32.0000 1.9975 1.9991 404.0878 404.4941 0.0631 -1.0000 -1.0000 1516105 1601388903.40 151.6635 59.9994 32.0000 1.9987 2.0003 403.8372 404.2447 0.0634 -1.0000 -1.0000 1516165 1601388903.50 151.6635 59.9994 32.0000 2.0000 2.0016 403.6881 404.0968 0.0635 -1.0000 -1.0000 1516245 1601388903.60 151.6635 59.9994 32.0000 1.9987 2.0004 403.8681 404.2784 0.0636 -1.0000 -1.0000 1516315 1601388903.70 151.6635 59.9994 32.0000 1.9979 1.9996 404.0873 404.4953 0.0632 -1.0000 -1.0000 1516375 1601388903.80 151.4210 59.9994 32.0000 1.9974 1.9990 403.8991 404.3065 0.0634 -1.0000 -1.0000 1516585 1601388903.90 151.3301 59.9994 32.0000 1.9987 2.0003 403.6601 404.0650 0.0629 -1.0000 -1.0000 1516645 1601388904.00 151.3301 59.9994 32.0000 1.9986 2.0003 403.7023 404.1092 0.0633 -1.0000 -1.0000 1516715 1601388904.10 151.3301 59.9994 32.0000 1.9966 1.9982 404.0135 404.4219 0.0635 -1.0000 -1.0000 1516785 1601388904.20 151.3301 59.9994 32.0000 1.9970 1.9986 404.0795 404.4884 0.0634 -1.0000 -1.0000 1516845 1601388904.30 151.3388 59.9994 32.0000 1.9982 1.9999 403.9072 404.3139 0.0633 -1.0000 -1.0000 1516905 1601388904.40 151.4257 59.9994 32.0000 1.9990 2.0006 403.6572 404.0657 0.0635 -1.0000 -1.0000 1516985 1601388904.50 151.5029 59.9994 32.0000 1.9990 2.0007 403.9939 404.4025 0.0634 -1.0000 -1.0000 1517045 1601388904.60 151.5029 59.9994 32.0000 1.9977 1.9993 404.0158 404.4246 0.0635 -1.0000 -1.0000 1517105 1601388904.70 151.5029 59.9994 32.0000 1.9997 2.0013 404.0351 404.4441 0.0635 -1.0000 -1.0000 1517175 1601388904.80 151.5029 59.9994 32.0000 1.9985 2.0002 403.7583 404.1671 0.0635 -1.0000 -1.0000 1517355 1601388904.90 151.3414 59.9999 32.0000 1.9987 2.0004 403.6418 404.0502 0.0634 -1.0000 -1.0000 1517425 1601388905.00 151.3414 59.9999 32.0000 1.9969 1.9986 403.9273 404.3353 0.0634 -1.0000 -1.0000 1517485 1601388905.10 151.3414 59.9999 32.0000 1.9956 1.9973 403.9007 404.3093 0.0635 -1.0000 -1.0000 1517555 1601388905.20 151.3414 59.9999 32.0000 1.9983 2.0000 404.0614 404.4704 0.0634 -1.0000 -1.0000 1517635 1601388905.30 151.3414 59.9999 32.0000 2.0001 2.0017 403.8240 404.2312 0.0635 -1.0000 -1.0000 1517695 1601388905.40 151.3414 59.9999 32.0000 1.9994 2.0010 403.8437 404.2512 0.0633 -1.0000 -1.0000 1517865 1601388905.50 151.5840 59.9999 32.0000 1.9982 1.9998 404.1272 404.5332 0.0632 -1.0000 -1.0000 1517944 1601388905.60 151.5840 59.9999 32.0000 1.9978 1.9995 403.9763 404.3859 0.0636 -1.0000 -1.0000 1518004 1601388905.70 151.5840 59.9999 32.0000 1.9984 2.0001 403.7333 404.1413 0.0633 -1.0000 -1.0000 1518064 1601388905.80 151.5840 59.9999 32.0000 1.9984 2.0001 403.9264 404.3329 0.0632 -1.0000 -1.0000 1518145 1601388905.90 151.5840 59.9999 32.0000 1.9981 1.9997 404.1338 404.5420 0.0635 -1.0000 -1.0000 1518374 1601388906.00 151.5840 59.9999 32.0000 1.9967 1.9984 404.0301 404.4382 0.0632 -1.0000 -1.0000 1518434 1601388906.10 151.2939 59.9999 32.0000 1.9991 2.0007 403.6576 404.0667 0.0635 -1.0000 -1.0000 1518505 1601388906.20 151.2939 59.9999 32.0000 2.0008 2.0025 403.6081 404.0147 0.0633 -1.0000 -1.0000 1518565 1601388906.30 151.2939 59.9999 32.0000 1.9971 1.9988 403.7995 404.2079 0.0635 -1.0000 -1.0000 1518624 1601388906.40 151.2939 59.9999 32.0000 1.9968 1.9985 403.9201 404.3270 0.0632 -1.0000 -1.0000 1518974 1601388906.50 151.2939 59.9999 32.0000 1.9976 1.9992 403.7741 404.1813 0.0634 -1.0000 -1.0000 1519034 1601388906.60 151.5330 59.9999 32.0000 1.9976 1.9993 403.6607 404.0671 0.0630 -1.0000 -1.0000 1519094 1601388906.70 151.5330 59.9999 32.0000 1.9991 2.0007 403.6362 404.0462 0.0637 -1.0000 -1.0000 1519174 1601388906.80 151.5330 59.9999 32.0000 1.9984 2.0001 404.1270 404.5364 0.0635 -1.0000 -1.0000 1519234 1601388906.90 151.5330 59.9999 32.0000 1.9989 2.0005 404.2303 404.6378 0.0632 -1.0000 -1.0000 1519464 1601388907.00 151.5330 59.9999 32.0000 1.9999 2.0015 403.8133 404.2205 0.0633 -1.0000 -1.0000 1519534 1601388907.10 151.7179 59.9999 32.0000 1.9986 2.0003 403.7602 404.1676 0.0632 -1.0000 -1.0000 1519594 1601388907.20 151.9440 59.9999 32.0000 1.9982 1.9998 404.0210 404.4280 0.0632 -1.0000 -1.0000 1519664 1601388907.30 151.9440 59.9999 32.0000 1.9999 2.0016 404.1696 404.5759 0.0631 -1.0000 -1.0000 1519724 1601388907.40 151.9440 59.9999 32.0000 2.0015 2.0031 403.7909 404.1987 0.0632 -1.0000 -1.0000 1519914 1601388907.50 151.9440 59.9999 32.0000 1.9982 1.9998 403.9615 404.3678 0.0631 -1.0000 -1.0000 1519984 1601388907.60 151.9440 59.9999 32.0000 1.9979 1.9995 404.2084 404.6148 0.0631 -1.0000 -1.0000 1520054 1601388907.70 151.8423 59.9999 32.0000 1.9991 2.0008 403.7040 404.1131 0.0635 -1.0000 -1.0000 1520114 1601388907.80 151.8423 59.9999 32.0000 1.9990 2.0006 403.7038 404.1115 0.0634 -1.0000 -1.0000 1520184 1601388907.90 151.8423 59.9999 32.0000 2.0004 2.0021 404.0821 404.4917 0.0637 -1.0000 -1.0000 1520914 1601388908.00 151.8423 59.9999 32.0000 2.0018 2.0035 403.9467 404.3557 0.0635 -1.0000 -1.0000 1520984 1601388908.10 151.8423 59.9999 32.0000 2.0008 2.0024 403.7940 404.2016 0.0634 -1.0000 -1.0000 1521054 1601388908.20 151.8072 59.9999 32.0000 2.0001 2.0018 404.0978 404.5066 0.0635 -1.0000 -1.0000 1521114 1601388908.30 151.6266 59.9999 32.0000 1.9990 2.0007 404.0446 404.4509 0.0631 -1.0000 -1.0000 1521183 1601388908.40 151.6266 59.9999 32.0000 2.0000 2.0017 403.6938 404.1003 0.0633 -1.0000 -1.0000 1521253 1601388908.50 151.6266 59.9999 32.0000 2.0010 2.0027 403.7777 404.1846 0.0631 -1.0000 -1.0000 1521323 1601388908.60 151.6266 59.9999 32.0000 1.9967 1.9984 403.9244 404.3308 0.0632 -1.0000 -1.0000 1521383 1601388908.70 151.6266 59.9999 32.0000 1.9972 1.9989 403.8853 404.2937 0.0634 -1.0000 -1.0000 1521453 1601388908.80 151.6266 59.9999 32.0000 1.9983 2.0000 403.6048 404.0119 0.0632 -1.0000 -1.0000 1521523 1601388908.90 151.6000 59.9999 32.0000 1.9976 1.9992 403.6594 404.0673 0.0634 -1.0000 -1.0000 1521623 1601388909.00 151.6000 59.9999 32.0000 1.9982 1.9998 403.8970 404.3039 0.0633 -1.0000 -1.0000 1521683 1601388909.10 151.6000 59.9999 32.0000 2.0001 2.0017 404.0338 404.4425 0.0634 -1.0000 -1.0000 1521743 1601388909.20 151.6000 59.9999 32.0000 2.0007 2.0024 403.7530 404.1614 0.0635 -1.0000 -1.0000 1521823 1601388909.30 151.6000 59.9999 32.0000 1.9996 2.0012 403.6439 404.0498 0.0632 -1.0000 -1.0000 1521883 1601388909.40 151.4482 59.9999 32.0000 1.9970 1.9987 403.7317 404.1397 0.0635 -1.0000 -1.0000 1521943 1601388909.50 151.2863 59.9999 32.0000 1.9981 1.9998 403.9823 404.3899 0.0632 -1.0000 -1.0000 1522083 1601388909.60 151.2863 59.9999 32.0000 1.9979 1.9996 403.9839 404.3899 0.0632 -1.0000 -1.0000 1522143 1601388909.70 151.2863 59.9999 32.0000 1.9967 1.9984 404.0250 404.4338 0.0635 -1.0000 -1.0000 1522213 1601388909.80 151.2863 59.9999 32.0000 2.0008 2.0025 403.7433 404.1515 0.0634 -1.0000 -1.0000 1522293 1601388909.90 151.2863 59.9999 32.0000 1.9996 2.0013 403.5050 403.9141 0.0636 -1.0000 -1.0000 1522353 1601388910.00 151.3905 59.9998 32.0000 1.9984 2.0001 403.6373 404.0464 0.0636 -1.0000 -1.0000 1522573 1601388910.10 151.3905 59.9998 32.0000 1.9971 1.9988 403.8006 404.2107 0.0638 -1.0000 -1.0000 1522653 1601388910.20 151.3905 59.9998 32.0000 1.9967 1.9984 403.6857 404.0951 0.0635 -1.0000 -1.0000 1522713 1601388910.30 151.3905 59.9998 32.0000 1.9985 2.0002 403.5966 404.0036 0.0633 -1.0000 -1.0000 1522783 1601388910.40 151.3905 59.9998 32.0000 1.9986 2.0002 403.6214 404.0292 0.0634 -1.0000 -1.0000 1522853 1601388910.50 151.3905 59.9998 32.0000 1.9980 1.9997 403.6912 404.0996 0.0635 -1.0000 -1.0000 1523083 1601388910.60 151.3338 59.9998 32.0000 1.9969 1.9985 403.7447 404.1519 0.0632 -1.0000 -1.0000 1523143 1601388910.70 151.1497 59.9998 32.0000 1.9979 1.9995 403.9671 404.3742 0.0633 -1.0000 -1.0000 1523213 1601388910.80 151.1497 59.9998 32.0000 1.9979 1.9996 403.9155 404.3235 0.0634 -1.0000 -1.0000 1523293 1601388910.90 151.1497 59.9998 32.0000 1.9983 1.9999 403.6669 404.0749 0.0634 -1.0000 -1.0000 1523373 1601388911.00 151.1497 59.9998 32.0000 1.9986 2.0003 403.4673 403.8763 0.0637 -1.0000 -1.0000 1523603 1601388911.10 151.1497 59.9998 32.0000 1.9975 1.9992 403.7952 404.2041 0.0634 -1.0000 -1.0000 1523663 1601388911.20 151.1497 59.9998 32.0000 1.9981 1.9998 403.9698 404.3792 0.0634 -1.0000 -1.0000 1523733 1601388911.30 151.1574 59.9998 32.0000 1.9975 1.9991 403.9942 404.4018 0.0634 -1.0000 -1.0000 1523803 1601388911.40 151.2265 59.9998 32.0000 2.0005 2.0022 403.8503 404.2568 0.0630 -1.0000 -1.0000 1523863 1601388911.50 151.2265 59.9998 32.0000 1.9987 2.0004 403.4190 403.8260 0.0632 -1.0000 -1.0000 1524102 1601388911.60 151.2265 59.9998 32.0000 1.9971 1.9988 403.7958 404.2025 0.0634 -1.0000 -1.0000 1524162 1601388911.70 151.3841 59.9998 32.0000 1.9976 1.9993 404.0909 404.5002 0.0635 -1.0000 -1.0000 1524222 1601388911.80 151.4713 59.9998 32.0000 1.9979 1.9995 404.1195 404.5291 0.0636 -1.0000 -1.0000 1524303 1601388911.90 151.4713 59.9998 32.0000 1.9966 1.9983 403.9138 404.3227 0.0635 -1.0000 -1.0000 1524373 1601388912.00 151.4713 59.9998 32.0000 1.9963 1.9979 403.7326 404.1390 0.0632 -1.0000 -1.0000 1524592 1601388912.10 151.4713 59.9998 32.0000 1.9987 2.0003 403.6251 404.0331 0.0633 -1.0000 -1.0000 1524662 1601388912.20 151.4713 59.9998 32.0000 1.9992 2.0008 403.9999 404.4066 0.0632 -1.0000 -1.0000 1524732 1601388912.30 151.5515 59.9998 32.0000 1.9999 2.0016 404.1762 404.5853 0.0636 -1.0000 -1.0000 1524792 1601388912.40 151.5515 59.9998 32.0000 1.9994 2.0011 404.0825 404.4921 0.0636 -1.0000 -1.0000 1524862 1601388912.50 151.5515 59.9998 32.0000 1.9999 2.0016 403.6243 404.0322 0.0633 -1.0000 -1.0000 1525092 1601388912.60 151.5515 59.9998 32.0000 1.9967 1.9984 403.7315 404.1384 0.0633 -1.0000 -1.0000 1525153 1601388912.70 151.5515 59.9998 32.0000 1.9973 1.9990 404.0720 404.4801 0.0634 -1.0000 -1.0000 1525222 1601388912.80 151.5515 59.9998 32.0000 1.9976 1.9993 404.0043 404.4118 0.0633 -1.0000 -1.0000 1525282 1601388912.90 151.6748 59.9998 32.0000 1.9980 1.9996 403.8829 404.2907 0.0634 -1.0000 -1.0000 1525362 1601388913.00 151.6748 59.9998 32.0000 1.9995 2.0011 403.5346 403.9423 0.0634 -1.0000 -1.0000 1525702 1601388913.10 151.6748 59.9998 32.0000 1.9997 2.0014 403.6322 404.0396 0.0633 -1.0000 -1.0000 1525762 1601388913.20 151.6748 59.9998 32.0000 1.9970 1.9986 404.0247 404.4316 0.0631 -1.0000 -1.0000 1525842 1601388913.30 151.6748 59.9998 32.0000 1.9975 1.9992 404.0841 404.4930 0.0634 -1.0000 -1.0000 1525902 1601388913.40 151.3137 59.9998 32.0000 1.9986 2.0002 404.0073 404.4157 0.0636 -1.0000 -1.0000 1525982 1601388913.50 151.3137 59.9998 32.0000 2.0012 2.0028 403.6408 404.0490 0.0634 -1.0000 -1.0000 1526342 1601388913.60 151.3137 59.9998 32.0000 1.9992 2.0009 404.2084 404.6178 0.0636 -1.0000 -1.0000 1526402 1601388913.70 151.3137 59.9998 32.0000 1.9980 1.9996 403.8191 404.2278 0.0634 -1.0000 -1.0000 1526462 1601388913.80 151.3137 59.9998 32.0000 1.9994 2.0011 403.7070 404.1138 0.0632 -1.0000 -1.0000 1526582 1601388913.90 151.3606 59.9998 32.0000 1.9980 1.9996 403.9964 404.4042 0.0633 -1.0000 -1.0000 1526642 1601388914.00 151.4155 59.9998 32.0000 1.9977 1.9993 404.1164 404.5234 0.0633 -1.0000 -1.0000 1526702 1601388914.10 151.4155 59.9998 32.0000 1.9977 1.9994 404.1321 404.5402 0.0633 -1.0000 -1.0000 1526772 1601388914.20 151.4155 59.9998 32.0000 1.9989 2.0006 403.8588 404.2657 0.0634 -1.0000 -1.0000 1526842 1601388914.30 151.4155 59.9998 32.0000 2.0009 2.0026 403.7704 404.1805 0.0635 -1.0000 -1.0000 1526902 1601388914.40 151.4155 59.9998 32.0000 1.9985 2.0002 403.9025 404.3106 0.0635 -1.0000 -1.0000 1526981 1601388914.50 151.4637 59.9998 32.0000 1.9972 1.9989 404.1126 404.5203 0.0633 -1.0000 -1.0000 1527042 1601388914.60 151.6086 59.9998 32.0000 1.9955 1.9971 403.9146 404.3230 0.0634 -1.0000 -1.0000 1527172 1601388914.70 151.6086 59.9998 32.0000 1.9987 2.0004 403.9365 404.3448 0.0635 -1.0000 -1.0000 1527251 1601388914.80 151.6086 59.9998 32.0000 1.9994 2.0010 403.8794 404.2882 0.0635 -1.0000 -1.0000 1527311 1601388914.90 151.6086 59.9998 32.0000 1.9966 1.9983 403.9652 404.3744 0.0635 -1.0000 -1.0000 1527381 1601388915.00 151.8254 59.9995 32.0000 1.9981 1.9997 403.9037 404.3120 0.0634 -1.0000 -1.0000 1527441 1601388915.10 151.8331 59.9995 32.0000 1.9966 1.9983 403.7277 404.1356 0.0634 -1.0000 -1.0000 1528232 1601388915.20 151.8331 59.9995 32.0000 2.0000 2.0017 403.6374 404.0456 0.0634 -1.0000 -1.0000 1528301 1601388915.30 151.8331 59.9995 32.0000 1.9998 2.0014 404.1001 404.5076 0.0633 -1.0000 -1.0000 1528372 1601388915.40 151.8331 59.9995 32.0000 2.0010 2.0026 404.3067 404.7149 0.0634 -1.0000 -1.0000 1528472 1601388915.50 151.8331 59.9995 32.0000 2.0011 2.0028 403.8409 404.2483 0.0633 -1.0000 -1.0000 1528541 1601388915.60 151.6220 59.9995 32.0000 1.9996 2.0012 403.7940 404.2016 0.0634 -1.0000 -1.0000 1528601 1601388915.70 151.6220 59.9995 32.0000 1.9990 2.0006 404.2694 404.6783 0.0635 -1.0000 -1.0000 1528671 1601388915.80 151.6220 59.9995 32.0000 1.9980 1.9996 404.1802 404.5861 0.0631 -1.0000 -1.0000 1528741 1601388915.90 151.6220 59.9995 32.0000 2.0001 2.0018 403.8718 404.2811 0.0634 -1.0000 -1.0000 1528801 1601388916.00 151.6220 59.9995 32.0000 1.9985 2.0002 404.3676 404.7757 0.0635 -1.0000 -1.0000 1528861 1601388916.10 151.6220 59.9995 32.0000 1.9997 2.0014 404.2658 404.6751 0.0635 -1.0000 -1.0000 1528941 1601388916.20 151.8385 59.9995 32.0000 2.0006 2.0022 403.9382 404.3462 0.0633 -1.0000 -1.0000 1529001 1601388916.30 151.8631 59.9995 32.0000 2.0012 2.0029 403.9178 404.3248 0.0633 -1.0000 -1.0000 1529061 1601388916.40 151.8631 59.9995 32.0000 2.0005 2.0021 404.3570 404.7654 0.0634 -1.0000 -1.0000 1529131 1601388916.50 151.8631 59.9995 32.0000 1.9982 1.9999 404.5131 404.9207 0.0632 -1.0000 -1.0000 1529201 1601388916.60 151.8631 59.9995 32.0000 2.0017 2.0033 403.8545 404.2616 0.0633 -1.0000 -1.0000 1529261 1601388916.70 151.8370 59.9995 32.0000 1.9976 1.9992 403.9794 404.3866 0.0632 -1.0000 -1.0000 1529331 1601388916.80 151.5491 59.9995 32.0000 1.9960 1.9977 404.2305 404.6376 0.0633 -1.0000 -1.0000 1529391 1601388916.90 151.5491 59.9995 32.0000 1.9964 1.9981 403.9985 404.4062 0.0633 -1.0000 -1.0000 1529501 1601388917.00 151.5491 59.9995 32.0000 1.9976 1.9993 403.8001 404.2080 0.0634 -1.0000 -1.0000 1529571 1601388917.10 151.5491 59.9995 32.0000 1.9985 2.0001 404.1253 404.5327 0.0633 -1.0000 -1.0000 1529691 1601388917.20 151.5491 59.9995 32.0000 1.9991 2.0008 404.2423 404.6512 0.0635 -1.0000 -1.0000 1529781 1601388917.30 151.2440 59.9995 32.0000 1.9977 1.9994 404.1569 404.5662 0.0635 -1.0000 -1.0000 1529851 1601388917.40 151.2440 59.9995 32.0000 1.9988 2.0004 404.1125 404.5217 0.0635 -1.0000 -1.0000 1529911 1601388917.50 151.2440 59.9995 32.0000 1.9980 1.9997 403.8090 404.2177 0.0636 -1.0000 -1.0000 1529981 1601388917.60 151.2440 59.9995 32.0000 1.9977 1.9993 403.6937 404.1027 0.0635 -1.0000 -1.0000 1530051 1601388917.70 151.2440 59.9995 32.0000 1.9986 2.0003 403.9397 404.3467 0.0632 -1.0000 -1.0000 1530171 1601388917.80 151.3164 59.9995 32.0000 1.9989 2.0006 404.0471 404.4547 0.0632 -1.0000 -1.0000 1530241 1601388917.90 151.3790 59.9995 32.0000 1.9993 2.0009 404.1682 404.5773 0.0636 -1.0000 -1.0000 1530301 1601388918.00 151.3790 59.9995 32.0000 1.9980 1.9997 403.9394 404.3474 0.0633 -1.0000 -1.0000 1530371 1601388918.10 151.3790 59.9995 32.0000 1.9993 2.0010 403.8351 404.2427 0.0635 -1.0000 -1.0000 1530441 1601388918.20 151.3790 59.9995 32.0000 1.9986 2.0003 403.9418 404.3512 0.0635 -1.0000 -1.0000 1530880 1601388918.30 151.3790 59.9995 32.0000 1.9963 1.9980 404.0509 404.4592 0.0635 -1.0000 -1.0000 1530940 1601388918.40 151.3691 59.9995 32.0000 1.9973 1.9990 403.9831 404.3932 0.0636 -1.0000 -1.0000 1531020 1601388918.50 151.3630 59.9995 32.0000 1.9990 2.0007 403.9538 404.3621 0.0634 -1.0000 -1.0000 1531080 1601388918.60 151.3630 59.9995 32.0000 1.9982 1.9998 403.8380 404.2464 0.0634 -1.0000 -1.0000 1531150 1601388918.70 151.3630 59.9995 32.0000 1.9982 1.9999 403.7182 404.1257 0.0633 -1.0000 -1.0000 1531380 1601388918.80 151.3630 59.9995 32.0000 1.9989 2.0005 403.6647 404.0730 0.0635 -1.0000 -1.0000 1531450 1601388918.90 151.3652 59.9995 32.0000 1.9969 1.9985 403.8161 404.2226 0.0632 -1.0000 -1.0000 1531520 1601388919.00 151.6786 59.9995 32.0000 1.9957 1.9974 404.0733 404.4815 0.0635 -1.0000 -1.0000 1531580 1601388919.10 151.6786 59.9995 32.0000 1.9964 1.9980 404.1153 404.5231 0.0633 -1.0000 -1.0000 1531650 1601388919.20 151.6786 59.9995 32.0000 1.9980 1.9997 404.0590 404.4669 0.0634 -1.0000 -1.0000 1531900 1601388919.30 151.6786 59.9995 32.0000 1.9980 1.9997 403.7854 404.1933 0.0633 -1.0000 -1.0000 1531960 1601388919.40 151.6786 59.9995 32.0000 1.9983 2.0000 403.9246 404.3316 0.0632 -1.0000 -1.0000 1532030 1601388919.50 151.6786 59.9995 32.0000 1.9956 1.9972 404.0455 404.4519 0.0632 -1.0000 -1.0000 1532100 1601388919.60 151.4711 59.9995 32.0000 1.9964 1.9981 403.8054 404.2134 0.0635 -1.0000 -1.0000 1532170 1601388919.70 151.4366 59.9995 32.0000 1.9965 1.9981 403.4941 403.9022 0.0634 -1.0000 -1.0000 1532340 1601388919.80 151.4366 59.9995 32.0000 1.9978 1.9994 403.6478 404.0545 0.0633 -1.0000 -1.0000 1532420 1601388919.90 151.4366 59.9995 32.0000 1.9986 2.0003 403.8305 404.2381 0.0632 -1.0000 -1.0000 1532480 1601388920.00 151.4366 59.9995 32.0000 1.9957 1.9974 404.1484 404.5556 0.0633 -1.0000 -1.0000 1532540 1601388920.10 151.4202 59.9994 32.0000 1.9958 1.9974 404.1908 404.5988 0.0632 -1.0000 -1.0000 1532609 1601388920.20 151.4202 59.9994 32.0000 1.9961 1.9977 403.9002 404.3068 0.0633 -1.0000 -1.0000 1533009 1601388920.30 151.4202 59.9994 32.0000 1.9969 1.9985 403.6288 404.0370 0.0634 -1.0000 -1.0000 1533069 1601388920.40 151.4202 59.9994 32.0000 1.9970 1.9986 404.0137 404.4226 0.0635 -1.0000 -1.0000 1533149 1601388920.50 151.4202 59.9994 32.0000 1.9977 1.9994 404.0582 404.4667 0.0635 -1.0000 -1.0000 1533209 1601388920.60 151.5073 59.9994 32.0000 1.9994 2.0010 404.0986 404.5081 0.0636 -1.0000 -1.0000 1533269 1601388920.70 151.5653 59.9994 32.0000 1.9985 2.0002 404.0362 404.4448 0.0633 -1.0000 -1.0000 1533349 1601388920.80 151.5653 59.9994 32.0000 1.9967 1.9983 404.0077 404.4140 0.0631 -1.0000 -1.0000 1533589 1601388920.90 151.5653 59.9994 32.0000 1.9980 1.9996 404.1580 404.5659 0.0634 -1.0000 -1.0000 1533659 1601388921.00 151.5653 59.9994 32.0000 1.9981 1.9998 404.2456 404.6535 0.0632 -1.0000 -1.0000 1533719 1601388921.10 151.5653 59.9994 32.0000 2.0006 2.0022 404.0534 404.4596 0.0631 -1.0000 -1.0000 1533779 1601388921.20 151.4604 59.9994 32.0000 1.9994 2.0011 403.6311 404.0394 0.0636 -1.0000 -1.0000 1533859 1601388921.30 151.4539 59.9994 32.0000 1.9988 2.0005 403.7717 404.1826 0.0638 -1.0000 -1.0000 1534099 1601388921.40 151.4539 59.9994 32.0000 1.9980 1.9996 404.0400 404.4486 0.0634 -1.0000 -1.0000 1534159 1601388921.50 151.4539 59.9994 32.0000 1.9969 1.9985 404.1019 404.5103 0.0635 -1.0000 -1.0000 1534229 1601388921.60 151.4539 59.9994 32.0000 1.9986 2.0002 403.7943 404.2019 0.0632 -1.0000 -1.0000 1534289 1601388921.70 151.4539 59.9994 32.0000 1.9976 1.9993 403.5636 403.9724 0.0635 -1.0000 -1.0000 1534359 1601388921.80 151.4539 59.9994 32.0000 1.9984 2.0001 403.9767 404.3843 0.0633 -1.0000 -1.0000 1534599 1601388921.90 151.4539 59.9994 32.0000 1.9989 2.0006 404.1762 404.5849 0.0635 -1.0000 -1.0000 1534659 1601388922.00 151.4838 59.9994 32.0000 2.0003 2.0019 404.0341 404.4438 0.0635 -1.0000 -1.0000 1534729 1601388922.10 151.4494 59.9994 32.0000 2.0009 2.0025 403.7097 404.1156 0.0631 -1.0000 -1.0000 1534799 1601388922.20 151.4494 59.9994 32.0000 1.9994 2.0011 403.5904 403.9971 0.0633 -1.0000 -1.0000 1534859 1601388922.30 151.5431 59.9994 32.0000 1.9977 1.9993 404.0778 404.4861 0.0634 -1.0000 -1.0000 1535099 1601388922.40 151.5800 59.9994 32.0000 1.9960 1.9976 404.0441 404.4529 0.0635 -1.0000 -1.0000 1535179 1601388922.50 151.5800 59.9994 32.0000 1.9982 1.9999 403.9867 404.3952 0.0634 -1.0000 -1.0000 1535239 1601388922.60 151.5800 59.9994 32.0000 1.9990 2.0007 403.7198 404.1273 0.0633 -1.0000 -1.0000 1535309 1601388922.70 151.5800 59.9994 32.0000 1.9968 1.9985 403.8918 404.2994 0.0632 -1.0000 -1.0000 1535379 1601388922.80 151.5800 59.9994 32.0000 1.9970 1.9987 404.0416 404.4499 0.0636 -1.0000 -1.0000 1535439 1601388922.90 151.5567 59.9994 32.0000 1.9971 1.9987 404.1596 404.5683 0.0634 -1.0000 -1.0000 1535509 1601388923.00 151.5024 59.9994 32.0000 1.9974 1.9990 403.8559 404.2656 0.0636 -1.0000 -1.0000 1535579 1601388923.10 151.5024 59.9994 32.0000 1.9988 2.0005 403.5143 403.9221 0.0634 -1.0000 -1.0000 1535639 1601388923.20 151.5024 59.9994 32.0000 1.9971 1.9988 403.6190 404.0268 0.0634 -1.0000 -1.0000 1535709 1601388923.30 151.5024 59.9994 32.0000 1.9970 1.9986 403.8225 404.2313 0.0636 -1.0000 -1.0000 1535939 1601388923.40 151.5024 59.9994 32.0000 1.9966 1.9982 404.0780 404.4855 0.0631 -1.0000 -1.0000 1535998 1601388923.50 151.5774 59.9994 32.0000 1.9973 1.9990 403.8444 404.2519 0.0633 -1.0000 -1.0000 1536069 1601388923.60 151.5774 59.9994 32.0000 1.9982 1.9999 403.7405 404.1486 0.0635 -1.0000 -1.0000 1536138 1601388923.70 151.5774 59.9994 32.0000 1.9993 2.0010 403.5410 403.9501 0.0636 -1.0000 -1.0000 1536208 1601388923.80 151.5774 59.9994 32.0000 1.9979 1.9996 403.9765 404.3859 0.0636 -1.0000 -1.0000 1536288 1601388923.90 151.5774 59.9994 32.0000 1.9997 2.0013 404.0021 404.4116 0.0635 -1.0000 -1.0000 1536418 1601388924.00 151.5774 59.9994 32.0000 2.0004 2.0021 403.7566 404.1648 0.0635 -1.0000 -1.0000 1536478 1601388924.10 151.5774 59.9994 32.0000 1.9987 2.0003 403.8838 404.2924 0.0634 -1.0000 -1.0000 1536548 1601388924.20 151.5780 59.9994 32.0000 1.9970 1.9987 404.2360 404.6430 0.0632 -1.0000 -1.0000 1536618 1601388924.30 151.4282 59.9994 32.0000 1.9972 1.9988 404.1221 404.5295 0.0633 -1.0000 -1.0000 1536678 1601388924.40 151.4282 59.9994 32.0000 2.0001 2.0018 403.7241 404.1322 0.0634 -1.0000 -1.0000 1536968 1601388924.50 151.4282 59.9994 32.0000 2.0003 2.0020 403.8463 404.2553 0.0636 -1.0000 -1.0000 1537038 1601388924.60 151.9669 59.9995 32.0000 1.9987 2.0004 404.1450 404.5545 0.0635 -1.0000 -1.0000 1537098 1601388924.70 151.9669 59.9995 32.0000 2.0002 2.0019 403.8788 404.2877 0.0635 -1.0000 -1.0000 1537168 1601388924.80 151.9669 59.9995 32.0000 2.0022 2.0039 403.7990 404.2076 0.0635 -1.0000 -1.0000 1537238 1601388924.90 151.9669 59.9995 32.0000 1.9995 2.0012 404.0109 404.4200 0.0635 -1.0000 -1.0000 1537448 1601388925.00 151.9669 59.9995 32.0000 2.0009 2.0025 403.9534 404.3621 0.0635 -1.0000 -1.0000 1537508 1601388925.10 151.9669 59.9995 32.0000 1.9992 2.0008 403.6115 404.0187 0.0633 -1.0000 -1.0000 1537568 1601388925.20 151.5644 59.9995 32.0000 1.9986 2.0003 404.0072 404.4159 0.0634 -1.0000 -1.0000 1537638 1601388925.30 151.5644 59.9995 32.0000 1.9975 1.9991 404.1499 404.5583 0.0634 -1.0000 -1.0000 1537698 1601388925.40 151.5644 59.9995 32.0000 1.9997 2.0014 403.7503 404.1568 0.0632 -1.0000 -1.0000 1538098 1601388925.50 151.5644 59.9995 32.0000 2.0012 2.0029 403.7942 404.2032 0.0636 -1.0000 -1.0000 1538168 1601388925.60 151.5644 59.9995 32.0000 1.9981 1.9998 403.5940 404.0020 0.0634 -1.0000 -1.0000 1538238 1601388925.70 151.4667 59.9995 32.0000 1.9974 1.9990 404.1251 404.5339 0.0634 -1.0000 -1.0000 1538298 1601388925.80 151.4151 59.9995 32.0000 1.9969 1.9985 403.9693 404.3764 0.0633 -1.0000 -1.0000 1538368 1601388925.90 151.4151 59.9995 32.0000 1.9964 1.9980 403.9226 404.3302 0.0633 -1.0000 -1.0000 1538678 1601388926.00 151.4151 59.9995 32.0000 1.9977 1.9993 403.9177 404.3275 0.0636 -1.0000 -1.0000 1538737 1601388926.10 151.4151 59.9995 32.0000 1.9987 2.0004 403.7163 404.1247 0.0634 -1.0000 -1.0000 1538807 1601388926.20 151.4151 59.9995 32.0000 1.9981 1.9998 403.8212 404.2286 0.0633 -1.0000 -1.0000 1538877 1601388926.30 151.3419 59.9995 32.0000 1.9977 1.9994 404.0428 404.4511 0.0634 -1.0000 -1.0000 1538937 1601388926.40 151.3419 59.9995 32.0000 1.9962 1.9979 403.9852 404.3939 0.0635 -1.0000 -1.0000 1539187 1601388926.50 151.3419 59.9995 32.0000 1.9972 1.9988 403.9280 404.3377 0.0637 -1.0000 -1.0000 1539247 1601388926.60 151.3419 59.9995 32.0000 1.9976 1.9993 403.8426 404.2515 0.0635 -1.0000 -1.0000 1539307 1601388926.70 151.3419 59.9995 32.0000 2.0001 2.0018 403.5580 403.9662 0.0635 -1.0000 -1.0000 1539387 1601388926.80 151.3419 59.9995 32.0000 2.0004 2.0021 403.7426 404.1512 0.0634 -1.0000 -1.0000 1539447 1601388926.90 151.5316 59.9995 32.0000 1.9993 2.0009 404.1272 404.5326 0.0629 -1.0000 -1.0000 1539697 1601388927.00 151.5316 59.9995 32.0000 1.9969 1.9985 404.0825 404.4901 0.0634 -1.0000 -1.0000 1539757 1601388927.10 151.5316 59.9995 32.0000 1.9980 1.9996 404.1461 404.5535 0.0632 -1.0000 -1.0000 1539827 1601388927.20 151.5316 59.9995 32.0000 1.9983 2.0000 403.6662 404.0740 0.0634 -1.0000 -1.0000 1539897 1601388927.30 151.5316 59.9995 32.0000 1.9985 2.0002 403.6694 404.0762 0.0633 -1.0000 -1.0000 1539957 1601388927.40 151.4591 59.9995 32.0000 1.9968 1.9985 403.8706 404.2786 0.0634 -1.0000 -1.0000 1540027 1601388927.50 151.4591 59.9995 32.0000 1.9973 1.9989 403.9618 404.3694 0.0634 -1.0000 -1.0000 1540347 1601388927.60 151.4591 59.9995 32.0000 1.9977 1.9994 403.9327 404.3397 0.0632 -1.0000 -1.0000 1540407 1601388927.70 151.4591 59.9995 32.0000 1.9980 1.9997 403.5982 404.0058 0.0634 -1.0000 -1.0000 1540477 1601388927.80 151.4591 59.9995 32.0000 1.9977 1.9994 403.7842 404.1920 0.0634 -1.0000 -1.0000 1540547 1601388927.90 151.5677 59.9995 32.0000 1.9981 1.9997 404.1297 404.5384 0.0634 -1.0000 -1.0000 1540606 1601388928.00 151.5677 59.9995 32.0000 1.9964 1.9980 403.8809 404.2885 0.0635 -1.0000 -1.0000 1540946 1601388928.10 151.5677 59.9995 32.0000 1.9992 2.0008 403.6616 404.0696 0.0633 -1.0000 -1.0000 1541026 1601388928.20 151.5677 59.9995 32.0000 1.9982 1.9998 403.6279 404.0357 0.0634 -1.0000 -1.0000 1541086 1601388928.30 151.5677 59.9995 32.0000 1.9980 1.9996 403.6893 404.0969 0.0634 -1.0000 -1.0000 1541146 1601388928.40 151.5677 59.9995 32.0000 1.9965 1.9982 403.8172 404.2256 0.0634 -1.0000 -1.0000 1541216 1601388928.50 151.6244 59.9995 32.0000 1.9973 1.9990 403.6760 404.0864 0.0637 -1.0000 -1.0000 1541286 1601388928.60 151.6244 59.9995 32.0000 1.9974 1.9991 403.6535 404.0608 0.0635 -1.0000 -1.0000 1541346 1601388928.70 151.6244 59.9995 32.0000 1.9981 1.9998 403.7958 404.2026 0.0632 -1.0000 -1.0000 1541416 1601388928.80 151.6244 59.9995 32.0000 1.9976 1.9993 403.7947 404.1998 0.0631 -1.0000 -1.0000 1541476 1601388928.90 151.6244 59.9995 32.0000 1.9962 1.9978 403.9993 404.4084 0.0635 -1.0000 -1.0000 1541556 1601388929.00 151.6244 59.9995 32.0000 1.9968 1.9984 403.9647 404.3737 0.0636 -1.0000 -1.0000 1541866 1601388929.10 151.4681 59.9995 32.0000 1.9980 1.9997 403.5204 403.9287 0.0634 -1.0000 -1.0000 1541926 1601388929.20 151.4681 59.9995 32.0000 1.9972 1.9988 403.3948 403.8011 0.0632 -1.0000 -1.0000 1541996 1601388929.30 151.4681 59.9995 32.0000 1.9986 2.0002 403.5545 403.9607 0.0632 -1.0000 -1.0000 1542066 1601388929.40 151.4681 59.9995 32.0000 1.9976 1.9993 403.8761 404.2872 0.0638 -1.0000 -1.0000 1542126 1601388929.50 151.4681 59.9995 32.0000 1.9993 2.0010 403.8886 404.2977 0.0635 -1.0000 -1.0000 1542366 1601388929.60 151.4681 59.9995 32.0000 1.9982 1.9999 403.8651 404.2727 0.0632 -1.0000 -1.0000 1542425 1601388929.70 151.4950 59.9990 32.0000 1.9981 1.9997 403.6785 404.0861 0.0632 -1.0000 -1.0000 1542486 1601388929.80 151.4950 59.9990 32.0000 1.9988 2.0005 403.6467 404.0532 0.0634 -1.0000 -1.0000 1542555 1601388929.90 151.4950 59.9990 32.0000 1.9993 2.0010 403.9914 404.4006 0.0635 -1.0000 -1.0000 1542625 1601388930.00 151.4950 59.9990 32.0000 1.9986 2.0002 404.1582 404.5680 0.0636 -1.0000 -1.0000 1542955 1601388930.10 151.4950 59.9990 32.0000 1.9976 1.9992 404.0170 404.4254 0.0634 -1.0000 -1.0000 1543025 1601388930.20 151.4950 59.9990 32.0000 1.9976 1.9992 403.5913 403.9986 0.0633 -1.0000 -1.0000 1543086 1601388930.30 151.4629 59.9990 32.0000 1.9972 1.9988 403.4926 403.8993 0.0633 -1.0000 -1.0000 1543156 1601388930.40 151.4597 59.9990 32.0000 1.9976 1.9992 403.7399 404.1486 0.0635 -1.0000 -1.0000 1543225 1601388930.50 151.4597 59.9990 32.0000 1.9993 2.0009 403.8543 404.2634 0.0636 -1.0000 -1.0000 1543355 1601388930.60 151.4597 59.9990 32.0000 1.9989 2.0006 403.9185 404.3278 0.0636 -1.0000 -1.0000 1543415 1601388930.70 151.4597 59.9990 32.0000 1.9965 1.9982 404.0567 404.4662 0.0636 -1.0000 -1.0000 1543495 1601388930.80 151.4597 59.9990 32.0000 1.9961 1.9978 404.0559 404.4661 0.0635 -1.0000 -1.0000 1543555 1601388930.90 151.3507 59.9990 32.0000 1.9973 1.9989 403.9969 404.4038 0.0632 -1.0000 -1.0000 1543635 1601388931.00 151.3465 59.9990 32.0000 1.9997 2.0014 403.8455 404.2545 0.0637 -1.0000 -1.0000 1543695 1601388931.10 151.3465 59.9990 32.0000 1.9991 2.0007 403.7643 404.1731 0.0635 -1.0000 -1.0000 1543875 1601388931.20 151.3465 59.9990 32.0000 1.9963 1.9980 403.8591 404.2681 0.0636 -1.0000 -1.0000 1543945 1601388931.30 151.3465 59.9990 32.0000 1.9981 1.9998 404.0449 404.4538 0.0634 -1.0000 -1.0000 1544015 1601388931.40 151.3465 59.9990 32.0000 1.9980 1.9997 404.1618 404.5712 0.0635 -1.0000 -1.0000 1544075 1601388931.50 151.5629 59.9990 32.0000 1.9993 2.0010 403.8977 404.3060 0.0633 -1.0000 -1.0000 1544145 1601388931.60 151.5629 59.9990 32.0000 1.9992 2.0008 403.6950 404.1029 0.0635 -1.0000 -1.0000 1544855 1601388931.70 151.5629 59.9990 32.0000 2.0003 2.0019 403.8260 404.2342 0.0635 -1.0000 -1.0000 1544915 1601388931.80 151.5629 59.9990 32.0000 1.9968 1.9984 403.9449 404.3536 0.0634 -1.0000 -1.0000 1544995 1601388931.90 151.5629 59.9990 32.0000 1.9969 1.9986 403.9771 404.3866 0.0637 -1.0000 -1.0000 1545055 1601388932.00 151.5126 59.9990 32.0000 1.9976 1.9993 403.9449 404.3544 0.0636 -1.0000 -1.0000 1545115 1601388932.10 151.4709 59.9990 32.0000 1.9993 2.0010 403.8088 404.2171 0.0633 -1.0000 -1.0000 1545225 1601388932.20 151.4709 59.9990 32.0000 1.9991 2.0007 403.7176 404.1250 0.0633 -1.0000 -1.0000 1545285 1601388932.30 151.4709 59.9990 32.0000 1.9962 1.9979 404.0172 404.4245 0.0633 -1.0000 -1.0000 1545345 1601388932.40 151.4709 59.9990 32.0000 1.9974 1.9990 403.9326 404.3415 0.0635 -1.0000 -1.0000 1545425 1601388932.50 151.4709 59.9990 32.0000 1.9989 2.0006 403.7642 404.1727 0.0635 -1.0000 -1.0000 1545485 1601388932.60 151.5661 59.9990 32.0000 1.9990 2.0007 403.3542 403.7610 0.0633 -1.0000 -1.0000 1545545 1601388932.70 151.5661 59.9990 32.0000 1.9992 2.0008 403.7496 404.1575 0.0634 -1.0000 -1.0000 1545615 1601388932.80 151.5661 59.9990 32.0000 1.9966 1.9983 404.0267 404.4342 0.0632 -1.0000 -1.0000 1545685 1601388932.90 151.5661 59.9990 32.0000 1.9974 1.9991 403.7633 404.1723 0.0637 -1.0000 -1.0000 1545755 1601388933.00 151.5661 59.9990 32.0000 1.9967 1.9983 403.7277 404.1360 0.0634 -1.0000 -1.0000 1545835 1601388933.10 151.4903 59.9990 32.0000 1.9984 2.0000 403.9787 404.3864 0.0633 -1.0000 -1.0000 1545895 1601388933.20 151.2670 59.9990 32.0000 1.9978 1.9995 404.0582 404.4657 0.0632 -1.0000 -1.0000 1545975 1601388933.30 151.2670 59.9990 32.0000 1.9991 2.0008 403.6131 404.0207 0.0634 -1.0000 -1.0000 1546035 1601388933.40 151.2670 59.9990 32.0000 1.9991 2.0008 403.5764 403.9824 0.0632 -1.0000 -1.0000 1546095 1601388933.50 151.2670 59.9990 32.0000 2.0004 2.0021 403.8491 404.2581 0.0636 -1.0000 -1.0000 1546235 1601388933.60 151.2670 59.9990 32.0000 1.9986 2.0003 404.1077 404.5174 0.0636 -1.0000 -1.0000 1546295 1601388933.70 151.2670 59.9990 32.0000 1.9990 2.0007 404.0243 404.4340 0.0636 -1.0000 -1.0000 1546355 1601388933.80 151.2670 59.9990 32.0000 1.9993 2.0010 403.7979 404.2064 0.0634 -1.0000 -1.0000 1546425 1601388933.90 151.2670 59.9990 32.0000 1.9985 2.0002 403.5700 403.9794 0.0637 -1.0000 -1.0000 1546495 1601388934.00 151.2670 59.9990 32.0000 1.9978 1.9994 403.7512 404.1614 0.0637 -1.0000 -1.0000 1546555 1601388934.10 151.2670 59.9990 32.0000 1.9979 1.9996 404.0192 404.4281 0.0634 -1.0000 -1.0000 1546624 1601388934.20 151.2670 59.9990 32.0000 1.9985 2.0002 403.5622 403.9702 0.0634 -1.0000 -1.0000 1546684 1601388934.30 151.6010 59.9990 32.0000 1.9990 2.0006 403.6085 404.0163 0.0634 -1.0000 -1.0000 1546754 1601388934.40 151.6010 59.9990 32.0000 1.9984 2.0000 403.9843 404.3925 0.0633 -1.0000 -1.0000 1546824 1601388934.50 151.6010 59.9990 32.0000 1.9982 1.9999 404.0976 404.5045 0.0632 -1.0000 -1.0000 1546884 1601388934.60 151.6010 59.9990 32.0000 1.9987 2.0004 403.6841 404.0900 0.0630 -1.0000 -1.0000 1547494 1601388934.70 151.6010 59.9990 32.0000 1.9978 1.9994 403.6497 404.0563 0.0634 -1.0000 -1.0000 1547564 1601388934.80 151.4983 59.9994 32.0000 1.9969 1.9986 403.9865 404.3946 0.0634 -1.0000 -1.0000 1547624 1601388934.90 151.4983 59.9994 32.0000 1.9971 1.9988 404.0315 404.4405 0.0635 -1.0000 -1.0000 1547704 1601388935.00 151.4983 59.9994 32.0000 1.9988 2.0005 403.9091 404.3172 0.0634 -1.0000 -1.0000 1547764 1601388935.10 151.4983 59.9994 32.0000 2.0002 2.0018 403.5824 403.9905 0.0635 -1.0000 -1.0000 1547824 1601388935.20 151.4983 59.9994 32.0000 1.9994 2.0011 404.1746 404.5833 0.0635 -1.0000 -1.0000 1547894 1601388935.30 151.4983 59.9994 32.0000 2.0004 2.0021 404.0503 404.4587 0.0633 -1.0000 -1.0000 1547964 1601388935.40 151.4983 59.9994 32.0000 2.0006 2.0022 403.7935 404.2009 0.0634 -1.0000 -1.0000 1548024 1601388935.50 151.4983 59.9994 32.0000 1.9994 2.0011 404.1432 404.5524 0.0635 -1.0000 -1.0000 1548094 1601388935.60 151.4983 59.9994 32.0000 1.9989 2.0006 404.2530 404.6615 0.0635 -1.0000 -1.0000 1548164 1601388935.70 151.4983 59.9994 32.0000 2.0006 2.0022 404.0264 404.4361 0.0637 -1.0000 -1.0000 1548224 1601388935.80 151.4983 59.9994 32.0000 2.0002 2.0019 403.5221 403.9287 0.0634 -1.0000 -1.0000 1548294 1601388935.90 151.5452 59.9994 32.0000 1.9970 1.9986 403.9054 404.3155 0.0637 -1.0000 -1.0000 1548364 1601388936.00 151.5524 59.9994 32.0000 1.9957 1.9974 404.2361 404.6438 0.0631 -1.0000 -1.0000 1548424 1601388936.10 151.5524 59.9994 32.0000 1.9972 1.9988 404.0343 404.4391 0.0630 -1.0000 -1.0000 1548494 1601388936.20 151.5524 59.9994 32.0000 1.9987 2.0003 403.7816 404.1904 0.0636 -1.0000 -1.0000 1548694 1601388936.30 151.5524 59.9994 32.0000 1.9967 1.9984 403.8050 404.2135 0.0634 -1.0000 -1.0000 1548764 1601388936.40 151.5517 59.9994 32.0000 1.9970 1.9987 403.9366 404.3444 0.0633 -1.0000 -1.0000 1548834 1601388936.50 151.5380 59.9994 32.0000 1.9971 1.9987 404.1253 404.5328 0.0633 -1.0000 -1.0000 1548894 1601388936.60 151.5380 59.9994 32.0000 1.9962 1.9978 404.0977 404.5063 0.0635 -1.0000 -1.0000 1548954 1601388936.70 151.5380 59.9994 32.0000 1.9974 1.9991 404.0599 404.4670 0.0632 -1.0000 -1.0000 1549614 1601388936.80 151.5380 59.9994 32.0000 1.9985 2.0001 403.9067 404.3162 0.0637 -1.0000 -1.0000 1549674 1601388936.90 151.5380 59.9994 32.0000 1.9981 1.9997 403.7234 404.1333 0.0637 -1.0000 -1.0000 1549754 1601388937.00 151.3737 59.9994 32.0000 1.9978 1.9995 403.5886 403.9956 0.0633 -1.0000 -1.0000 1549824 1601388937.10 151.3737 59.9994 32.0000 1.9976 1.9993 403.9265 404.3355 0.0635 -1.0000 -1.0000 1549884 1601388937.20 151.3737 59.9994 32.0000 1.9960 1.9977 404.0385 404.4463 0.0632 -1.0000 -1.0000 1549954 1601388937.30 151.3737 59.9994 32.0000 1.9957 1.9973 403.9466 404.3536 0.0633 -1.0000 -1.0000 1550014 1601388937.40 151.3737 59.9994 32.0000 1.9947 1.9963 403.7565 404.1648 0.0635 -1.0000 -1.0000 1550084 1601388937.50 151.3737 59.9994 32.0000 1.9967 1.9984 403.4088 403.8174 0.0635 -1.0000 -1.0000 1550154 1601388937.60 151.3737 59.9994 32.0000 1.9995 2.0011 403.7172 404.1257 0.0635 -1.0000 -1.0000 1550224 1601388937.70 151.3737 59.9994 32.0000 1.9982 1.9999 403.9995 404.4062 0.0632 -1.0000 -1.0000 1550344 1601388937.80 151.3737 59.9994 32.0000 1.9974 1.9991 404.1574 404.5657 0.0636 -1.0000 -1.0000 1550423 1601388937.90 151.3737 59.9994 32.0000 1.9971 1.9988 404.2001 404.6084 0.0634 -1.0000 -1.0000 1550483 1601388938.00 151.3737 59.9994 32.0000 1.9961 1.9977 403.8347 404.2433 0.0634 -1.0000 -1.0000 1550544 1601388938.10 151.3737 59.9994 32.0000 1.9980 1.9996 403.5374 403.9445 0.0633 -1.0000 -1.0000 1550613 1601388938.20 151.5491 59.9994 32.0000 1.9968 1.9985 403.8515 404.2599 0.0635 -1.0000 -1.0000 1550903 1601388938.30 151.5491 59.9994 32.0000 1.9970 1.9987 404.0710 404.4802 0.0636 -1.0000 -1.0000 1550973 1601388938.40 151.5491 59.9994 32.0000 1.9961 1.9977 404.1712 404.5813 0.0636 -1.0000 -1.0000 1551043 1601388938.50 151.5491 59.9994 32.0000 1.9974 1.9990 404.0442 404.4504 0.0632 -1.0000 -1.0000 1551103 1601388938.60 151.5491 59.9994 32.0000 1.9984 2.0001 403.5797 403.9884 0.0636 -1.0000 -1.0000 1551173 1601388938.70 151.4432 59.9994 32.0000 1.9965 1.9982 403.6951 404.1044 0.0635 -1.0000 -1.0000 1551913 1601388938.80 151.3880 59.9994 32.0000 1.9961 1.9977 404.0088 404.4144 0.0630 -1.0000 -1.0000 1551973 1601388938.90 151.3880 59.9994 32.0000 1.9968 1.9984 404.0704 404.4784 0.0635 -1.0000 -1.0000 1552053 1601388939.00 151.3880 59.9994 32.0000 1.9976 1.9993 404.0715 404.4797 0.0631 -1.0000 -1.0000 1552113 1601388939.10 151.3880 59.9994 32.0000 1.9973 1.9990 403.9351 404.3441 0.0635 -1.0000 -1.0000 1552173 1601388939.20 151.3880 59.9994 32.0000 1.9988 2.0005 403.6327 404.0420 0.0637 -1.0000 -1.0000 1552253 1601388939.30 151.4409 59.9994 32.0000 1.9987 2.0004 403.8864 404.2949 0.0633 -1.0000 -1.0000 1552313 1601388939.40 151.4409 59.9994 32.0000 1.9979 1.9995 404.0632 404.4729 0.0635 -1.0000 -1.0000 1552373 1601388939.50 151.4409 59.9994 32.0000 1.9976 1.9992 404.0071 404.4150 0.0634 -1.0000 -1.0000 1552443 1601388939.60 151.4409 59.9994 32.0000 1.9987 2.0004 403.9296 404.3386 0.0635 -1.0000 -1.0000 1552513 1601388939.70 151.4409 59.9994 32.0000 1.9988 2.0005 403.9008 404.3104 0.0636 -1.0000 -1.0000 1552573 1601388939.80 151.3440 59.9996 32.0000 1.9989 2.0006 403.9290 404.3381 0.0636 -1.0000 -1.0000 1552643 1601388939.90 151.3300 59.9997 32.0000 1.9962 1.9978 403.9456 404.3541 0.0634 -1.0000 -1.0000 1552703 1601388940.00 151.3300 59.9997 32.0000 1.9966 1.9983 404.0300 404.4381 0.0633 -1.0000 -1.0000 1552773 1601388940.10 151.3300 59.9997 32.0000 1.9979 1.9995 403.6738 404.0791 0.0632 -1.0000 -1.0000 1552843 1601388940.20 151.3300 59.9997 32.0000 1.9991 2.0007 403.6223 404.0318 0.0637 -1.0000 -1.0000 1552903 1601388940.30 151.3300 59.9997 32.0000 2.0000 2.0017 403.6595 404.0683 0.0634 -1.0000 -1.0000 1552973 1601388940.40 151.3409 59.9997 32.0000 1.9998 2.0015 403.9071 404.3137 0.0631 -1.0000 -1.0000 1553043 1601388940.50 151.4918 59.9997 32.0000 1.9982 1.9999 403.9974 404.4046 0.0633 -1.0000 -1.0000 1553103 1601388940.60 151.4918 59.9997 32.0000 1.9996 2.0012 403.8657 404.2729 0.0632 -1.0000 -1.0000 1553173 1601388940.70 151.4918 59.9997 32.0000 2.0002 2.0019 403.6235 404.0323 0.0635 -1.0000 -1.0000 1553243 1601388940.80 151.4918 59.9997 32.0000 1.9991 2.0008 403.6768 404.0856 0.0635 -1.0000 -1.0000 1554013 1601388940.90 151.4918 59.9997 32.0000 1.9969 1.9985 404.0379 404.4466 0.0634 -1.0000 -1.0000 1554093 1601388941.00 151.4918 59.9997 32.0000 1.9964 1.9981 404.1027 404.5102 0.0633 -1.0000 -1.0000 1554153 1601388941.10 151.3925 59.9997 32.0000 2.0003 2.0020 403.7234 404.1325 0.0635 -1.0000 -1.0000 1554213 1601388941.20 151.3925 59.9997 32.0000 1.9998 2.0014 403.6826 404.0915 0.0636 -1.0000 -1.0000 1554293 1601388941.30 151.3925 59.9997 32.0000 1.9967 1.9984 403.8096 404.2157 0.0631 -1.0000 -1.0000 1554363 1601388941.40 151.3925 59.9997 32.0000 1.9969 1.9985 403.9544 404.3616 0.0633 -1.0000 -1.0000 1554423 1601388941.50 151.3925 59.9997 32.0000 1.9969 1.9986 404.1155 404.5229 0.0632 -1.0000 -1.0000 1554493 1601388941.60 151.6937 59.9997 32.0000 1.9982 1.9998 404.0572 404.4660 0.0635 -1.0000 -1.0000 1554563 1601388941.70 151.6937 59.9997 32.0000 1.9979 1.9995 403.6501 404.0579 0.0633 -1.0000 -1.0000 1554623 1601388941.80 151.6937 59.9997 32.0000 1.9989 2.0006 403.7176 404.1263 0.0636 -1.0000 -1.0000 1554693 1601388941.90 151.6937 59.9997 32.0000 1.9987 2.0003 404.0026 404.4103 0.0633 -1.0000 -1.0000 1554753 1601388942.00 151.6937 59.9997 32.0000 1.9984 2.0000 404.1826 404.5908 0.0633 -1.0000 -1.0000 1554823 1601388942.10 151.6839 59.9997 32.0000 2.0000 2.0017 403.7483 404.1553 0.0633 -1.0000 -1.0000 1554893 1601388942.20 151.6350 59.9997 32.0000 1.9993 2.0010 403.6931 404.1028 0.0637 -1.0000 -1.0000 1554953 1601388942.30 151.6350 59.9997 32.0000 1.9969 1.9985 403.9804 404.3892 0.0635 -1.0000 -1.0000 1555013 1601388942.40 151.4666 59.9997 32.0000 1.9956 1.9972 403.9768 404.3856 0.0635 -1.0000 -1.0000 1555093 1601388942.50 151.5240 59.9997 32.0000 1.9968 1.9984 404.0862 404.4950 0.0635 -1.0000 -1.0000 1555153 1601388942.60 151.5240 59.9997 32.0000 1.9980 1.9996 404.1053 404.5135 0.0633 -1.0000 -1.0000 1555213 1601388942.70 151.5240 59.9997 32.0000 1.9974 1.9991 403.7434 404.1509 0.0634 -1.0000 -1.0000 1555293 1601388942.80 151.5240 59.9997 32.0000 1.9985 2.0001 403.7608 404.1676 0.0634 -1.0000 -1.0000 1555433 1601388942.90 151.5240 59.9997 32.0000 1.9962 1.9978 403.9193 404.3290 0.0636 -1.0000 -1.0000 1555503 1601388943.00 151.5240 59.9997 32.0000 1.9976 1.9993 404.0150 404.4244 0.0636 -1.0000 -1.0000 1555563 1601388943.10 151.5240 59.9997 32.0000 1.9983 1.9999 403.8339 404.2418 0.0633 -1.0000 -1.0000 1555633 1601388943.20 151.5240 59.9997 32.0000 1.9967 1.9984 404.0835 404.4915 0.0633 -1.0000 -1.0000 1555703 1601388943.30 151.5335 59.9997 32.0000 1.9953 1.9969 404.1182 404.5269 0.0635 -1.0000 -1.0000 1556762 1601388943.40 151.5463 59.9997 32.0000 1.9980 1.9997 403.9319 404.3408 0.0635 -1.0000 -1.0000 1556822 1601388943.50 151.5463 59.9997 32.0000 2.0006 2.0022 403.6582 404.0654 0.0633 -1.0000 -1.0000 1556892 1601388943.60 151.5463 59.9997 32.0000 1.9976 1.9992 404.0010 404.4085 0.0632 -1.0000 -1.0000 1556962 1601388943.70 151.5463 59.9997 32.0000 1.9972 1.9988 404.1752 404.5833 0.0634 -1.0000 -1.0000 1557022 1601388943.80 151.5463 59.9997 32.0000 1.9988 2.0005 404.0972 404.5065 0.0635 -1.0000 -1.0000 1557122 1601388943.90 151.5463 59.9997 32.0000 1.9986 2.0003 403.7414 404.1482 0.0632 -1.0000 -1.0000 1557192 1601388944.00 151.5463 59.9997 32.0000 1.9982 1.9999 403.7134 404.1200 0.0632 -1.0000 -1.0000 1557252 1601388944.10 151.5463 59.9997 32.0000 1.9970 1.9986 403.9558 404.3625 0.0632 -1.0000 -1.0000 1557322 1601388944.20 151.5463 59.9997 32.0000 1.9971 1.9987 403.9794 404.3873 0.0635 -1.0000 -1.0000 1557392 1601388944.30 151.5463 59.9997 32.0000 1.9997 2.0014 403.5368 403.9456 0.0636 -1.0000 -1.0000 1557452 1601388944.40 151.5463 59.9997 32.0000 1.9996 2.0013 403.8817 404.2887 0.0633 -1.0000 -1.0000 1557522 1601388944.50 151.7874 59.9997 32.0000 1.9966 1.9983 404.0033 404.4111 0.0635 -1.0000 -1.0000 1557582 1601388944.60 151.7874 59.9997 32.0000 1.9983 2.0000 403.8033 404.2112 0.0634 -1.0000 -1.0000 1557652 1601388944.70 151.7874 59.9997 32.0000 1.9978 1.9994 403.5141 403.9220 0.0634 -1.0000 -1.0000 1557732 1601388944.80 151.7874 59.9997 32.0000 1.9968 1.9985 403.6377 404.0461 0.0635 -1.0000 -1.0000 1557802 1601388944.90 151.7874 59.9997 32.0000 1.9976 1.9993 403.9587 404.3662 0.0633 -1.0000 -1.0000 1557872 1601388945.00 151.4753 59.9983 32.0000 1.9965 1.9982 404.2036 404.6128 0.0635 -1.0000 -1.0000 1557942 1601388945.10 151.4753 59.9983 32.0000 1.9974 1.9991 404.2402 404.6486 0.0634 -1.0000 -1.0000 1558002 1601388945.20 151.4753 59.9983 32.0000 1.9981 1.9998 403.9760 404.3835 0.0632 -1.0000 -1.0000 1558072 1601388945.30 151.4753 59.9983 32.0000 1.9989 2.0006 403.7634 404.1707 0.0634 -1.0000 -1.0000 1558142 1601388945.40 151.4753 59.9983 32.0000 1.9994 2.0011 403.9772 404.3864 0.0635 -1.0000 -1.0000 1558202 1601388945.50 151.4753 59.9983 32.0000 1.9981 1.9997 404.1817 404.5914 0.0637 -1.0000 -1.0000 1558272 1601388945.60 151.4753 59.9983 32.0000 1.9982 1.9999 404.2245 404.6315 0.0632 -1.0000 -1.0000 1558332 1601388945.70 151.4753 59.9983 32.0000 2.0004 2.0021 404.0103 404.4188 0.0636 -1.0000 -1.0000 1558392 1601388945.80 151.4753 59.9983 32.0000 1.9997 2.0014 403.8308 404.2393 0.0633 -1.0000 -1.0000 1558472 1601388945.90 151.4753 59.9983 32.0000 1.9980 1.9997 403.8913 404.2992 0.0633 -1.0000 -1.0000 1558532 1601388946.00 151.4753 59.9983 32.0000 1.9968 1.9985 403.9595 404.3675 0.0635 -1.0000 -1.0000 1558592 1601388946.10 151.3870 59.9983 32.0000 1.9962 1.9979 404.1411 404.5492 0.0633 -1.0000 -1.0000 1558672 1601388946.20 151.3870 59.9983 32.0000 1.9978 1.9994 404.1902 404.6004 0.0636 -1.0000 -1.0000 1558732 1601388946.30 151.3870 59.9983 32.0000 1.9975 1.9992 403.9739 404.3818 0.0633 -1.0000 -1.0000 1558792 1601388946.40 151.3870 59.9983 32.0000 1.9987 2.0004 403.6676 404.0752 0.0634 -1.0000 -1.0000 1558982 1601388946.50 151.3870 59.9983 32.0000 1.9986 2.0003 404.0284 404.4385 0.0637 -1.0000 -1.0000 1559042 1601388946.60 151.4191 59.9983 32.0000 1.9975 1.9991 404.2302 404.6394 0.0635 -1.0000 -1.0000 1559102 1601388946.70 151.5033 59.9983 32.0000 1.9981 1.9997 404.0337 404.4425 0.0635 -1.0000 -1.0000 1559182 1601388946.80 151.5033 59.9983 32.0000 1.9982 1.9998 403.8690 404.2779 0.0637 -1.0000 -1.0000 1559242 1601388946.90 151.5033 59.9983 32.0000 1.9988 2.0005 403.7527 404.1615 0.0635 -1.0000 -1.0000 1559311 1601388947.00 151.5033 59.9983 32.0000 1.9978 1.9995 403.8473 404.2554 0.0633 -1.0000 -1.0000 1559711 1601388947.10 151.5033 59.9983 32.0000 1.9975 1.9992 404.1493 404.5576 0.0634 -1.0000 -1.0000 1559771 1601388947.20 151.5033 59.9983 32.0000 1.9975 1.9991 404.0471 404.4559 0.0635 -1.0000 -1.0000 1559851 1601388947.30 151.5033 59.9983 32.0000 1.9997 2.0014 403.7470 404.1554 0.0634 -1.0000 -1.0000 1559921 1601388947.40 151.5033 59.9983 32.0000 1.9987 2.0003 403.8361 404.2450 0.0635 -1.0000 -1.0000 1600021 1601388947.50 151.5033 59.9983 32.0000 1.9964 1.9981 404.0984 404.5074 0.0634 -1.0000 -1.0000 1600161 1601388947.60 151.5033 59.9983 32.0000 1.9980 1.9997 403.9521 404.3608 0.0636 -1.0000 -1.0000 1600221 1601388947.70 151.5165 59.9983 32.0000 1.9988 2.0005 403.6989 404.1072 0.0634 -1.0000 -1.0000 1600281 1601388947.80 151.6719 59.9983 32.0000 1.9990 2.0007 403.7874 404.1976 0.0637 -1.0000 -1.0000 1600351 1601388947.90 151.6719 59.9983 32.0000 1.9980 1.9996 403.9765 404.3848 0.0633 -1.0000 -1.0000 1600421 1601388948.00 151.6370 59.9983 32.0000 1.9978 1.9994 404.2612 404.6692 0.0633 -1.0000 -1.0000 1600661 1601388948.10 151.6370 59.9983 32.0000 1.9976 1.9993 404.1126 404.5211 0.0633 -1.0000 -1.0000 1600741 1601388948.20 151.6370 59.9983 32.0000 1.9972 1.9988 403.9597 404.3679 0.0635 -1.0000 -1.0000 1600801 1601388948.30 151.5573 59.9983 32.0000 1.9985 2.0002 403.7103 404.1190 0.0635 -1.0000 -1.0000 1600861 1601388948.40 151.5573 59.9983 32.0000 1.9977 1.9994 403.6376 404.0461 0.0635 -1.0000 -1.0000 1600941 1601388948.50 151.5573 59.9983 32.0000 1.9976 1.9993 403.8765 404.2850 0.0634 -1.0000 -1.0000 1601611 1601388948.60 151.5573 59.9983 32.0000 1.9966 1.9982 404.0492 404.4581 0.0635 -1.0000 -1.0000 1601681 1601388948.70 151.5573 59.9983 32.0000 1.9980 1.9997 404.1242 404.5340 0.0636 -1.0000 -1.0000 1601751 1601388948.80 151.5573 59.9983 32.0000 1.9995 2.0012 403.8637 404.2724 0.0634 -1.0000 -1.0000 1601811 1601388948.90 151.4558 59.9983 32.0000 1.9986 2.0003 403.6418 404.0510 0.0637 -1.0000 -1.0000 1601891 1601388949.00 151.4558 59.9983 32.0000 1.9980 1.9997 403.5621 403.9696 0.0634 -1.0000 -1.0000 1601951 1601388949.10 151.4558 59.9983 32.0000 1.9960 1.9977 404.0562 404.4652 0.0634 -1.0000 -1.0000 1602010 1601388949.20 151.4558 59.9983 32.0000 1.9961 1.9978 404.1910 404.5998 0.0635 -1.0000 -1.0000 1602090 1601388949.30 151.4558 59.9983 32.0000 1.9970 1.9986 404.2251 404.6341 0.0634 -1.0000 -1.0000 1602151 1601388949.40 151.4558 59.9983 32.0000 1.9976 1.9993 403.9231 404.3302 0.0632 -1.0000 -1.0000 1602210 1601388949.50 151.4660 59.9983 32.0000 1.9995 2.0012 403.7927 404.1980 0.0630 -1.0000 -1.0000 1602290 1601388949.60 151.5170 59.9983 32.0000 1.9991 2.0008 404.0497 404.4586 0.0636 -1.0000 -1.0000 1602350 1601388949.70 151.5170 59.9983 32.0000 1.9986 2.0002 404.0397 404.4494 0.0636 -1.0000 -1.0000 1602420 1601388949.80 151.5170 59.9983 32.0000 1.9980 1.9996 404.1580 404.5665 0.0634 -1.0000 -1.0000 1602490 1601388949.90 151.5170 59.9983 32.0000 1.9989 2.0006 403.6493 404.0583 0.0634 -1.0000 -1.0000 1602550 1601388950.00 151.5124 59.9984 32.0000 1.9990 2.0006 403.7870 404.1950 0.0635 -1.0000 -1.0000 1602610 1601388950.10 151.4784 59.9988 32.0000 1.9985 2.0002 404.2494 404.6590 0.0636 -1.0000 -1.0000 1602690 1601388950.20 151.4784 59.9988 32.0000 1.9971 1.9988 404.0851 404.4951 0.0635 -1.0000 -1.0000 1602760 1601388950.30 151.4784 59.9988 32.0000 1.9987 2.0003 403.9214 404.3293 0.0634 -1.0000 -1.0000 1602820 1601388950.40 151.4784 59.9988 32.0000 1.9985 2.0001 403.7932 404.2007 0.0633 -1.0000 -1.0000 1602900 1601388950.50 151.4784 59.9988 32.0000 1.9991 2.0008 403.4733 403.8806 0.0634 -1.0000 -1.0000 1602960 1601388950.60 151.4784 59.9988 32.0000 1.9986 2.0002 403.8638 404.2721 0.0634 -1.0000 -1.0000 1603020 1601388950.70 151.4784 59.9988 32.0000 1.9969 1.9985 404.1723 404.5821 0.0637 -1.0000 -1.0000 1603090 1601388950.80 151.4784 59.9988 32.0000 1.9977 1.9994 404.1252 404.5342 0.0634 -1.0000 -1.0000 1603160 1601388950.90 151.4784 59.9988 32.0000 1.9973 1.9990 403.9691 404.3775 0.0635 -1.0000 -1.0000 1603250 1601388951.00 151.4784 59.9988 32.0000 1.9994 2.0011 403.8105 404.2203 0.0637 -1.0000 -1.0000 1603620 1601388951.10 151.4784 59.9988 32.0000 1.9987 2.0004 404.0510 404.4601 0.0635 -1.0000 -1.0000 1603680 1601388951.20 151.6009 59.9988 32.0000 1.9970 1.9987 404.1684 404.5777 0.0636 -1.0000 -1.0000 1603760 1601388951.30 151.6512 59.9988 32.0000 1.9972 1.9989 403.9470 404.3571 0.0637 -1.0000 -1.0000 1603820 1601388951.40 151.6512 59.9988 32.0000 1.9993 2.0009 403.5699 403.9791 0.0636 -1.0000 -1.0000 1603880 1601388951.50 151.6512 59.9988 32.0000 1.9997 2.0013 403.8555 404.2647 0.0636 -1.0000 -1.0000 1604230 1601388951.60 151.6512 59.9988 32.0000 1.9970 1.9987 403.8078 404.2150 0.0632 -1.0000 -1.0000 1604290 1601388951.70 151.6368 59.9988 32.0000 1.9977 1.9993 404.1141 404.5210 0.0633 -1.0000 -1.0000 1604360 1601388951.80 151.5228 59.9988 32.0000 1.9973 1.9989 403.8761 404.2850 0.0635 -1.0000 -1.0000 1604430 1601388951.90 151.5228 59.9988 32.0000 1.9990 2.0006 403.7385 404.1453 0.0631 -1.0000 -1.0000 1604490 1601388952.00 151.5228 59.9988 32.0000 1.9987 2.0004 403.7144 404.1203 0.0632 -1.0000 -1.0000 1604560 1601388952.10 151.5228 59.9988 32.0000 1.9974 1.9990 404.0140 404.4228 0.0636 -1.0000 -1.0000 1604700 1601388952.20 151.5228 59.9988 32.0000 1.9966 1.9983 403.9879 404.3975 0.0635 -1.0000 -1.0000 1604760 1601388952.30 151.3925 59.9988 32.0000 1.9987 2.0004 403.7616 404.1693 0.0634 -1.0000 -1.0000 1604820 1601388952.40 151.3806 59.9988 32.0000 1.9979 1.9996 403.8969 404.3057 0.0634 -1.0000 -1.0000 1604890 1601388952.50 151.3806 59.9988 32.0000 1.9974 1.9990 404.1125 404.5203 0.0633 -1.0000 -1.0000 1604970 1601388952.60 151.3806 59.9988 32.0000 1.9964 1.9981 404.2580 404.6647 0.0632 -1.0000 -1.0000 1605110 1601388952.70 151.3806 59.9988 32.0000 1.9979 1.9996 403.9127 404.3217 0.0636 -1.0000 -1.0000 1605180 1601388952.80 151.4173 59.9988 32.0000 1.9989 2.0006 403.6531 404.0614 0.0634 -1.0000 -1.0000 1605250 1601388952.90 151.7629 59.9988 32.0000 1.9994 2.0011 404.0065 404.4148 0.0635 -1.0000 -1.0000 1605320 1601388953.00 151.7629 59.9988 32.0000 1.9988 2.0004 404.1477 404.5584 0.0637 -1.0000 -1.0000 1605380 1601388953.10 151.7629 59.9988 32.0000 1.9987 2.0004 403.8850 404.2939 0.0635 -1.0000 -1.0000 1605660 1601388953.20 151.7629 59.9988 32.0000 1.9978 1.9995 403.8776 404.2854 0.0634 -1.0000 -1.0000 1605729 1601388953.30 151.7629 59.9988 32.0000 1.9975 1.9991 404.0627 404.4712 0.0634 -1.0000 -1.0000 1605799 1601388953.40 151.4191 59.9988 32.0000 1.9981 1.9998 404.2209 404.6304 0.0637 -1.0000 -1.0000 1605859 1601388953.50 151.3964 59.9988 32.0000 1.9979 1.9996 403.9512 404.3605 0.0636 -1.0000 -1.0000 1605929 1601388953.60 151.3964 59.9988 32.0000 1.9996 2.0013 403.8178 404.2277 0.0636 -1.0000 -1.0000 1606679 1601388953.70 151.3964 59.9988 32.0000 1.9987 2.0003 404.0727 404.4815 0.0635 -1.0000 -1.0000 1606749 1601388953.80 151.3964 59.9988 32.0000 1.9972 1.9989 404.2458 404.6550 0.0636 -1.0000 -1.0000 1606829 1601388953.90 151.3964 59.9988 32.0000 1.9987 2.0004 404.1507 404.5601 0.0634 -1.0000 -1.0000 1606889 1601388954.00 151.4507 59.9988 32.0000 2.0006 2.0023 403.8999 404.3079 0.0634 -1.0000 -1.0000 1606949 1601388954.10 151.4817 59.9988 32.0000 2.0005 2.0022 403.7771 404.1862 0.0636 -1.0000 -1.0000 1607029 1601388954.20 151.4817 59.9988 32.0000 1.9994 2.0010 404.0539 404.4637 0.0638 -1.0000 -1.0000 1607089 1601388954.30 151.4817 59.9988 32.0000 1.9978 1.9994 404.2784 404.6887 0.0636 -1.0000 -1.0000 1607149 1601388954.40 151.4817 59.9988 32.0000 1.9992 2.0008 403.9242 404.3343 0.0637 -1.0000 -1.0000 1607219 1601388954.50 151.4817 59.9988 32.0000 2.0010 2.0027 403.6908 404.0991 0.0633 -1.0000 -1.0000 1607279 1601388954.60 151.4700 59.9982 32.0000 1.9999 2.0016 404.0298 404.4369 0.0633 -1.0000 -1.0000 1607369 1601388954.70 151.4700 59.9982 32.0000 1.9970 1.9987 404.1514 404.5600 0.0635 -1.0000 -1.0000 1607439 1601388954.80 151.4700 59.9982 32.0000 1.9977 1.9993 404.1048 404.5141 0.0636 -1.0000 -1.0000 1607508 1601388954.90 151.4700 59.9982 32.0000 1.9984 2.0000 403.6413 404.0496 0.0634 -1.0000 -1.0000 1607579 1601388955.00 151.4700 59.9982 32.0000 1.9997 2.0014 403.6267 404.0349 0.0635 -1.0000 -1.0000 1607638 1601388955.10 151.5408 59.9982 32.0000 1.9982 1.9999 403.7973 404.2063 0.0635 -1.0000 -1.0000 1607699 1601388955.20 151.5521 59.9982 32.0000 1.9973 1.9989 404.1853 404.5942 0.0635 -1.0000 -1.0000 1607989 1601388955.30 151.5521 59.9982 32.0000 1.9953 1.9970 404.1417 404.5491 0.0633 -1.0000 -1.0000 1608059 1601388955.40 151.5521 59.9982 32.0000 1.9964 1.9980 404.0576 404.4674 0.0637 -1.0000 -1.0000 1608119 1601388955.50 151.5521 59.9982 32.0000 1.9965 1.9982 403.8145 404.2246 0.0637 -1.0000 -1.0000 1608189 1601388955.60 151.5521 59.9982 32.0000 1.9982 1.9998 403.8538 404.2607 0.0632 -1.0000 -1.0000 1608249 1601388955.70 151.5521 59.9982 32.0000 1.9975 1.9991 403.8889 404.2981 0.0635 -1.0000 -1.0000 1608349 1601388955.80 151.5521 59.9982 32.0000 1.9969 1.9986 404.1038 404.5137 0.0637 -1.0000 -1.0000 1608418 1601388955.90 151.5521 59.9982 32.0000 1.9961 1.9978 404.2331 404.6421 0.0635 -1.0000 -1.0000 1608479 1601388956.00 151.5521 59.9982 32.0000 1.9956 1.9973 404.0247 404.4342 0.0637 -1.0000 -1.0000 1608549 1601388956.10 151.5521 59.9982 32.0000 1.9980 1.9997 403.8494 404.2582 0.0634 -1.0000 -1.0000 1608618 1601388956.20 151.5770 59.9982 32.0000 1.9972 1.9989 403.6729 404.0815 0.0634 -1.0000 -1.0000 1609128 1601388956.30 151.5770 59.9982 32.0000 1.9982 1.9999 403.8989 404.3066 0.0634 -1.0000 -1.0000 1609198 1601388956.40 151.5770 59.9982 32.0000 1.9972 1.9989 404.0683 404.4778 0.0636 -1.0000 -1.0000 1609268 1601388956.50 151.5770 59.9982 32.0000 1.9964 1.9981 404.0542 404.4632 0.0635 -1.0000 -1.0000 1609328 1601388956.60 151.5770 59.9982 32.0000 1.9961 1.9978 403.9446 404.3537 0.0636 -1.0000 -1.0000 1609398 1601388956.70 151.5529 59.9982 32.0000 1.9979 1.9996 403.8521 404.2614 0.0635 -1.0000 -1.0000 1609668 1601388956.80 151.4991 59.9982 32.0000 1.9956 1.9972 404.0036 404.4121 0.0635 -1.0000 -1.0000 1609738 1601388956.90 151.4991 59.9982 32.0000 1.9965 1.9982 404.0901 404.4988 0.0636 -1.0000 -1.0000 1609808 1601388957.00 151.4991 59.9982 32.0000 1.9971 1.9988 403.8355 404.2442 0.0633 -1.0000 -1.0000 1609868 1601388957.10 151.4991 59.9982 32.0000 1.9984 2.0000 403.5962 404.0039 0.0635 -1.0000 -1.0000 1609928 1601388957.20 151.4991 59.9982 32.0000 1.9989 2.0005 403.5688 403.9784 0.0638 -1.0000 -1.0000 1610008 1601388957.30 151.4991 59.9982 32.0000 1.9977 1.9993 403.8393 404.2488 0.0635 -1.0000 -1.0000 1610068 1601388957.40 151.3876 59.9982 32.0000 1.9972 1.9988 404.1133 404.5228 0.0636 -1.0000 -1.0000 1610138 1601388957.50 151.3876 59.9982 32.0000 1.9991 2.0008 403.8231 404.2288 0.0630 -1.0000 -1.0000 1610208 1601388957.60 151.3876 59.9982 32.0000 2.0000 2.0017 403.6697 404.0761 0.0633 -1.0000 -1.0000 1610268 1601388957.70 151.3876 59.9982 32.0000 1.9984 2.0000 403.7979 404.2071 0.0636 -1.0000 -1.0000 1610338 1601388957.80 151.3876 59.9982 32.0000 1.9970 1.9987 403.9803 404.3910 0.0637 -1.0000 -1.0000 1610418 1601388957.90 151.3601 59.9982 32.0000 1.9974 1.9990 403.8367 404.2452 0.0636 -1.0000 -1.0000 1610478 1601388958.00 151.3584 59.9982 32.0000 2.0004 2.0021 403.8631 404.2730 0.0637 -1.0000 -1.0000 1610538 1601388958.10 151.3584 59.9982 32.0000 1.9983 2.0000 403.7073 404.1166 0.0636 -1.0000 -1.0000 1610618 1601388958.20 151.3584 59.9982 32.0000 1.9968 1.9985 403.9929 404.4012 0.0633 -1.0000 -1.0000 1610948 1601388958.30 151.3584 59.9982 32.0000 1.9981 1.9998 404.2209 404.6305 0.0637 -1.0000 -1.0000 1611007 1601388958.40 151.3868 59.9982 32.0000 1.9973 1.9990 403.9978 404.4078 0.0636 -1.0000 -1.0000 1611078 1601388958.50 151.6543 59.9982 32.0000 1.9990 2.0007 403.8483 404.2570 0.0636 -1.0000 -1.0000 1611138 1601388958.60 151.6543 59.9982 32.0000 1.9981 1.9998 403.6014 404.0086 0.0630 -1.0000 -1.0000 1611207 1601388958.70 151.6543 59.9982 32.0000 1.9985 2.0002 403.9318 404.3407 0.0636 -1.0000 -1.0000 1611278 1601388958.80 151.6543 59.9982 32.0000 1.9970 1.9986 404.0777 404.4869 0.0635 -1.0000 -1.0000 1611477 1601388958.90 151.6543 59.9982 32.0000 1.9967 1.9984 403.9904 404.3996 0.0636 -1.0000 -1.0000 1611547 1601388959.00 151.6543 59.9982 32.0000 1.9972 1.9989 403.6970 404.1063 0.0635 -1.0000 -1.0000 1611607 1601388959.10 151.5542 59.9982 32.0000 1.9970 1.9987 403.6413 404.0482 0.0633 -1.0000 -1.0000 1611667 1601388959.20 151.5491 59.9982 32.0000 1.9983 2.0000 403.9860 404.3949 0.0636 -1.0000 -1.0000 1611747 1601388959.30 151.5491 59.9982 32.0000 1.9970 1.9986 404.0601 404.4696 0.0636 -1.0000 -1.0000 1612657 1601388959.40 151.5491 59.9982 32.0000 1.9983 1.9999 403.9628 404.3724 0.0636 -1.0000 -1.0000 1612717 1601388959.50 151.5491 59.9982 32.0000 1.9981 1.9997 403.6174 404.0267 0.0637 -1.0000 -1.0000 1612787 1601388959.60 151.5491 59.9982 32.0000 1.9980 1.9997 403.6257 404.0328 0.0633 -1.0000 -1.0000 1612857 1601388959.70 151.6816 59.9983 32.0000 1.9979 1.9996 404.1152 404.5227 0.0632 -1.0000 -1.0000 1612917 1601388959.80 151.6816 59.9983 32.0000 1.9977 1.9994 404.0338 404.4404 0.0632 -1.0000 -1.0000 1612987 1601388959.90 151.6816 59.9983 32.0000 1.9995 2.0011 404.0236 404.4314 0.0634 -1.0000 -1.0000 1613047 1601388960.00 151.6816 59.9983 32.0000 1.9983 1.9999 403.6752 404.0843 0.0636 -1.0000 -1.0000 1613117 1601388960.10 151.6816 59.9983 32.0000 1.9974 1.9990 404.2000 404.6095 0.0635 -1.0000 -1.0000 1613217 1601388960.20 151.6816 59.9983 32.0000 1.9974 1.9991 403.8305 404.2396 0.0637 -1.0000 -1.0000 1613277 1601388960.30 151.5452 59.9983 32.0000 1.9983 2.0000 403.5861 403.9962 0.0637 -1.0000 -1.0000 1613337 1601388960.40 151.5315 59.9983 32.0000 1.9987 2.0004 404.1044 404.5148 0.0638 -1.0000 -1.0000 1613407 1601388960.50 151.5315 59.9983 32.0000 1.9985 2.0002 404.1755 404.5858 0.0636 -1.0000 -1.0000 1613477 1601388960.60 151.5315 59.9983 32.0000 1.9990 2.0007 403.7034 404.1125 0.0635 -1.0000 -1.0000 1613537 1601388960.70 151.5315 59.9983 32.0000 1.9977 1.9994 403.8471 404.2537 0.0633 -1.0000 -1.0000 1613607 1601388960.80 151.5315 59.9983 32.0000 1.9983 1.9999 404.0189 404.4272 0.0633 -1.0000 -1.0000 1613667 1601388960.90 151.4031 59.9983 32.0000 1.9959 1.9975 404.0122 404.4219 0.0636 -1.0000 -1.0000 1613747 1601388961.00 151.4031 59.9983 32.0000 1.9983 1.9999 403.8214 404.2299 0.0635 -1.0000 -1.0000 1613807 1601388961.10 151.4031 59.9983 32.0000 1.9979 1.9996 403.7743 404.1835 0.0636 -1.0000 -1.0000 1613867 1601388961.20 151.4031 59.9983 32.0000 1.9989 2.0005 403.9156 404.3246 0.0635 -1.0000 -1.0000 1613947 1601388961.30 151.4031 59.9983 32.0000 1.9974 1.9991 403.9908 404.3979 0.0633 -1.0000 -1.0000 1614177 1601388961.40 151.4031 59.9983 32.0000 2.0001 2.0018 403.9044 404.3138 0.0636 -1.0000 -1.0000 1614237 1601388961.50 151.4031 59.9983 32.0000 1.9986 2.0003 403.8916 404.3009 0.0636 -1.0000 -1.0000 1614306 1601388961.60 151.4031 59.9983 32.0000 1.9957 1.9974 404.1863 404.5965 0.0637 -1.0000 -1.0000 1614366 1601388961.70 151.4031 59.9983 32.0000 1.9955 1.9971 403.9885 404.3973 0.0634 -1.0000 -1.0000 1614436 1601388961.80 151.4031 59.9983 32.0000 1.9971 1.9988 403.8530 404.2617 0.0635 -1.0000 -1.0000 1615106 1601388961.90 151.4031 59.9983 32.0000 1.9986 2.0003 403.7302 404.1387 0.0635 -1.0000 -1.0000 1615206 1601388962.00 151.3908 59.9983 32.0000 1.9984 2.0001 403.6865 404.0955 0.0634 -1.0000 -1.0000 1615276 1601388962.10 151.3734 59.9983 32.0000 1.9965 1.9981 403.8819 404.2900 0.0635 -1.0000 -1.0000 1615346 1601388962.20 151.3734 59.9983 32.0000 1.9973 1.9990 404.1407 404.5489 0.0634 -1.0000 -1.0000 1615406 1601388962.30 151.3734 59.9983 32.0000 1.9964 1.9980 404.0418 404.4513 0.0636 -1.0000 -1.0000 1615466 1601388962.40 151.3734 59.9983 32.0000 2.0004 2.0021 403.6651 404.0739 0.0634 -1.0000 -1.0000 1615546 1601388962.50 151.3734 59.9983 32.0000 1.9985 2.0002 403.8847 404.2930 0.0634 -1.0000 -1.0000 1615606 1601388962.60 151.3734 59.9983 32.0000 1.9970 1.9987 404.0579 404.4671 0.0636 -1.0000 -1.0000 1615726 1601388962.70 151.4860 59.9983 32.0000 1.9982 1.9999 404.0874 404.4963 0.0634 -1.0000 -1.0000 1615806 1601388962.80 151.4860 59.9983 32.0000 1.9992 2.0009 403.7603 404.1693 0.0636 -1.0000 -1.0000 1615866 1601388962.90 151.4860 59.9983 32.0000 1.9995 2.0011 403.7758 404.1841 0.0635 -1.0000 -1.0000 1615946 1601388963.00 151.4860 59.9983 32.0000 1.9986 2.0003 404.0261 404.4357 0.0636 -1.0000 -1.0000 1616006 1601388963.10 151.4860 59.9983 32.0000 1.9982 1.9998 404.1477 404.5573 0.0636 -1.0000 -1.0000 1616066 1601388963.20 151.4860 59.9983 32.0000 1.9981 1.9998 403.8874 404.2953 0.0634 -1.0000 -1.0000 1616156 1601388963.30 151.4860 59.9983 32.0000 1.9992 2.0009 403.7206 404.1295 0.0635 -1.0000 -1.0000 1616256 1601388963.40 151.6108 59.9983 32.0000 1.9986 2.0003 403.7486 404.1570 0.0635 -1.0000 -1.0000 1616316 1601388963.50 151.6108 59.9983 32.0000 1.9970 1.9987 404.1514 404.5620 0.0637 -1.0000 -1.0000 1616386 1601388963.60 151.6108 59.9983 32.0000 1.9966 1.9982 403.9613 404.3695 0.0634 -1.0000 -1.0000 1616456 1601388963.70 151.6108 59.9983 32.0000 1.9971 1.9988 403.8937 404.3021 0.0634 -1.0000 -1.0000 1616516 1601388963.80 151.6108 59.9983 32.0000 1.9949 1.9966 403.7121 404.1216 0.0637 -1.0000 -1.0000 1616596 1601388963.90 151.6108 59.9983 32.0000 1.9959 1.9976 403.9256 404.3352 0.0636 -1.0000 -1.0000 1616656 1601388964.00 151.6108 59.9983 32.0000 1.9974 1.9991 404.1845 404.5932 0.0634 -1.0000 -1.0000 1616715 1601388964.10 151.6108 59.9983 32.0000 1.9958 1.9975 403.9720 404.3810 0.0635 -1.0000 -1.0000 1616785 1601388964.20 151.6108 59.9983 32.0000 1.9959 1.9975 403.7921 404.2009 0.0636 -1.0000 -1.0000 1616856 1601388964.30 151.6108 59.9983 32.0000 1.9982 1.9999 403.5904 403.9997 0.0636 -1.0000 -1.0000 1616915 1601388964.40 151.6108 59.9983 32.0000 1.9988 2.0004 403.7927 404.1996 0.0633 -1.0000 -1.0000 1617395 1601388964.50 151.6654 59.9983 32.0000 1.9967 1.9984 404.0196 404.4285 0.0634 -1.0000 -1.0000 1617466 1601388964.60 151.7619 59.9983 32.0000 1.9968 1.9985 404.0834 404.4923 0.0636 -1.0000 -1.0000 1617525 1601388964.70 151.7619 59.9983 32.0000 2.0002 2.0019 403.8672 404.2770 0.0637 -1.0000 -1.0000 1617605 1601388964.80 151.7619 59.9983 32.0000 1.9979 1.9996 403.7572 404.1656 0.0634 -1.0000 -1.0000 1617666 1601388964.90 151.7619 59.9983 32.0000 1.9955 1.9972 404.1055 404.5140 0.0635 -1.0000 -1.0000 1617735 1601388965.00 151.7619 59.9983 32.0000 1.9969 1.9986 404.2038 404.6128 0.0635 -1.0000 -1.0000 1617805 1601388965.10 151.3322 59.9987 32.0000 1.9981 1.9998 403.8817 404.2914 0.0636 -1.0000 -1.0000 1617865 1601388965.20 151.3322 59.9987 32.0000 1.9996 2.0013 403.8327 404.2426 0.0637 -1.0000 -1.0000 1617935 1601388965.30 151.3322 59.9987 32.0000 1.9978 1.9995 403.6619 404.0715 0.0636 -1.0000 -1.0000 1618005 1601388965.40 151.3322 59.9987 32.0000 1.9969 1.9986 403.9871 404.3951 0.0634 -1.0000 -1.0000 1618125 1601388965.50 151.3322 59.9987 32.0000 1.9961 1.9977 404.1310 404.5402 0.0635 -1.0000 -1.0000 1618215 1601388965.60 151.3322 59.9987 32.0000 1.9975 1.9991 404.2351 404.6437 0.0634 -1.0000 -1.0000 1618285 1601388965.70 151.5376 59.9987 32.0000 1.9979 1.9996 404.0263 404.4339 0.0635 -1.0000 -1.0000 1618345 1601388965.80 151.5376 59.9987 32.0000 1.9995 2.0012 403.7960 404.2051 0.0634 -1.0000 -1.0000 1618415 1601388965.90 151.5376 59.9987 32.0000 1.9983 1.9999 404.1753 404.5833 0.0634 -1.0000 -1.0000 1618615 1601388966.00 151.5376 59.9987 32.0000 1.9972 1.9988 404.1844 404.5937 0.0634 -1.0000 -1.0000 1618675 1601388966.10 151.5376 59.9987 32.0000 1.9978 1.9994 404.0941 404.5024 0.0635 -1.0000 -1.0000 1618745 1601388966.20 151.5376 59.9987 32.0000 1.9978 1.9995 403.6572 404.0665 0.0636 -1.0000 -1.0000 1618815 1601388966.30 151.5376 59.9987 32.0000 1.9974 1.9991 403.5428 403.9517 0.0635 -1.0000 -1.0000 1618875 1601388966.40 151.5376 59.9987 32.0000 1.9985 2.0002 403.7586 404.1675 0.0636 -1.0000 -1.0000 1618945 1601388966.50 151.5376 59.9987 32.0000 1.9980 1.9996 404.0561 404.4637 0.0632 -1.0000 -1.0000 1619015 1601388966.60 151.5376 59.9987 32.0000 1.9986 2.0002 403.9875 404.3961 0.0635 -1.0000 -1.0000 1619075 1601388966.70 151.5376 59.9987 32.0000 1.9991 2.0008 403.7984 404.2080 0.0636 -1.0000 -1.0000 1619145 1601388966.80 151.5299 59.9987 32.0000 1.9997 2.0014 403.6607 404.0696 0.0635 -1.0000 -1.0000 1619205 1601388966.90 151.5299 59.9987 32.0000 1.9976 1.9992 404.1574 404.5664 0.0635 -1.0000 -1.0000 1619285 1601388967.00 151.5299 59.9987 32.0000 1.9959 1.9976 404.1205 404.5292 0.0634 -1.0000 -1.0000 1619375 1601388967.10 151.5299 59.9987 32.0000 1.9968 1.9984 404.0064 404.4132 0.0633 -1.0000 -1.0000 1619435 1601388967.20 151.5299 59.9987 32.0000 1.9986 2.0002 403.7446 404.1547 0.0637 -1.0000 -1.0000 1619515 1601388967.30 151.5113 59.9987 32.0000 1.9987 2.0004 403.6856 404.0949 0.0636 -1.0000 -1.0000 1619575 1601388967.40 151.4755 59.9987 32.0000 1.9972 1.9989 403.8434 404.2520 0.0634 -1.0000 -1.0000 1619635 1601388967.50 151.4755 59.9987 32.0000 1.9959 1.9976 403.9985 404.4060 0.0633 -1.0000 -1.0000 1620445 1601388967.60 151.4755 59.9987 32.0000 1.9975 1.9991 404.0065 404.4149 0.0635 -1.0000 -1.0000 1620505 1601388967.70 151.4755 59.9987 32.0000 2.0001 2.0018 403.9750 404.3854 0.0637 -1.0000 -1.0000 1620575 1601388967.80 151.4755 59.9987 32.0000 1.9987 2.0004 403.6558 404.0646 0.0636 -1.0000 -1.0000 1620645 1601388967.90 151.4755 59.9987 32.0000 1.9999 2.0016 403.6827 404.0912 0.0634 -1.0000 -1.0000 1620705 1601388968.00 151.4755 59.9987 32.0000 1.9984 2.0000 404.0213 404.4312 0.0636 -1.0000 -1.0000 1620775 1601388968.10 151.4755 59.9987 32.0000 1.9974 1.9990 404.0140 404.4224 0.0633 -1.0000 -1.0000 1620845 1601388968.20 151.4755 59.9987 32.0000 1.9978 1.9994 403.6960 404.1043 0.0636 -1.0000 -1.0000 1620905 1601388968.30 151.4755 59.9987 32.0000 1.9992 2.0008 403.8236 404.2321 0.0634 -1.0000 -1.0000 1620975 1601388968.40 151.4774 59.9987 32.0000 1.9983 2.0000 403.9791 404.3874 0.0635 -1.0000 -1.0000 1621055 1601388968.50 151.4911 59.9987 32.0000 1.9981 1.9998 404.2727 404.6817 0.0634 -1.0000 -1.0000 1621125 1601388968.60 151.4911 59.9987 32.0000 1.9981 1.9998 403.9660 404.3735 0.0633 -1.0000 -1.0000 1621195 1601388968.70 151.4911 59.9987 32.0000 1.9974 1.9991 403.8555 404.2649 0.0636 -1.0000 -1.0000 1621265 1601388968.80 151.4911 59.9987 32.0000 1.9983 1.9999 403.8809 404.2890 0.0633 -1.0000 -1.0000 1621325 1601388968.90 151.4911 59.9987 32.0000 1.9957 1.9974 404.1007 404.5086 0.0634 -1.0000 -1.0000 1621395 1601388969.00 151.5425 59.9987 32.0000 1.9965 1.9982 404.1783 404.5881 0.0636 -1.0000 -1.0000 1621645 1601388969.10 151.5425 59.9987 32.0000 1.9979 1.9995 403.9178 404.3274 0.0636 -1.0000 -1.0000 1621705 1601388969.20 151.5425 59.9987 32.0000 1.9985 2.0001 403.6892 404.0973 0.0633 -1.0000 -1.0000 1621785 1601388969.30 151.5425 59.9987 32.0000 1.9977 1.9994 403.9963 404.4038 0.0633 -1.0000 -1.0000 1621845 1601388969.40 151.5425 59.9987 32.0000 1.9969 1.9985 404.1950 404.6045 0.0637 -1.0000 -1.0000 1621905 1601388969.50 151.5617 59.9987 32.0000 1.9983 2.0000 403.9765 404.3848 0.0632 -1.0000 -1.0000 1622675 1601388969.60 151.5868 59.9987 32.0000 1.9990 2.0007 403.6841 404.0923 0.0634 -1.0000 -1.0000 1622735 1601388969.70 151.5868 59.9987 32.0000 1.9994 2.0011 403.6566 404.0658 0.0637 -1.0000 -1.0000 1622805 1601388969.80 151.5868 59.9987 32.0000 1.9984 2.0001 403.9427 404.3513 0.0633 -1.0000 -1.0000 1622875 1601388969.90 151.5868 59.9987 32.0000 1.9977 1.9994 403.9901 404.4001 0.0637 -1.0000 -1.0000 1622935 1601388970.00 151.5868 59.9987 32.0000 1.9984 2.0001 403.8272 404.2351 0.0635 -1.0000 -1.0000 1623005 1601388970.10 151.6901 59.9996 32.0000 1.9995 2.0011 403.6342 404.0436 0.0637 -1.0000 -1.0000 1623075 1601388970.20 151.6901 59.9996 32.0000 1.9976 1.9993 403.5925 404.0021 0.0637 -1.0000 -1.0000 1623134 1601388970.30 151.6901 59.9996 32.0000 1.9972 1.9989 404.2600 404.6711 0.0636 -1.0000 -1.0000 1623204 1601388970.40 151.6901 59.9996 32.0000 1.9984 2.0001 403.9994 404.4083 0.0636 -1.0000 -1.0000 1623275 1601388970.50 151.6901 59.9996 32.0000 1.9990 2.0007 403.7533 404.1629 0.0636 -1.0000 -1.0000 1623344 1601388970.60 151.6901 59.9996 32.0000 1.9997 2.0014 403.8889 404.2995 0.0636 -1.0000 -1.0000 1623404 1601388970.70 151.6901 59.9996 32.0000 1.9978 1.9995 404.0226 404.4337 0.0638 -1.0000 -1.0000 1623474 1601388970.80 151.6901 59.9996 32.0000 1.9976 1.9992 404.0506 404.4588 0.0632 -1.0000 -1.0000 1623544 1601388970.90 151.6901 59.9996 32.0000 1.9973 1.9990 403.8997 404.3074 0.0633 -1.0000 -1.0000 1623624 1601388971.00 151.6901 59.9996 32.0000 1.9991 2.0008 403.7052 404.1135 0.0635 -1.0000 -1.0000 1623684 1601388971.10 151.6901 59.9996 32.0000 1.9987 2.0004 403.7662 404.1748 0.0634 -1.0000 -1.0000 1623744 1601388971.20 151.6901 59.9996 32.0000 1.9964 1.9980 404.0479 404.4572 0.0636 -1.0000 -1.0000 1623824 1601388971.30 151.5235 59.9996 32.0000 1.9968 1.9984 404.0453 404.4554 0.0636 -1.0000 -1.0000 1623884 1601388971.40 151.5235 59.9996 32.0000 1.9990 2.0006 403.8252 404.2344 0.0637 -1.0000 -1.0000 1623944 1601388971.50 151.5235 59.9996 32.0000 1.9981 1.9997 403.9679 404.3778 0.0636 -1.0000 -1.0000 1624014 1601388971.60 151.5235 59.9996 32.0000 1.9968 1.9985 404.2074 404.6166 0.0636 -1.0000 -1.0000 1624164 1601388971.70 151.5235 59.9996 32.0000 1.9969 1.9985 404.0514 404.4610 0.0635 -1.0000 -1.0000 1624224 1601388971.80 151.5702 59.9996 32.0000 1.9987 2.0004 403.7269 404.1339 0.0632 -1.0000 -1.0000 1624294 1601388971.90 151.5702 59.9996 32.0000 1.9983 2.0000 404.0294 404.4378 0.0635 -1.0000 -1.0000 1624354 1601388972.00 151.5702 59.9996 32.0000 1.9963 1.9980 404.1295 404.5392 0.0637 -1.0000 -1.0000 1624424 1601388972.10 151.5702 59.9996 32.0000 1.9980 1.9997 403.9013 404.3115 0.0637 -1.0000 -1.0000 1624734 1601388972.20 151.5702 59.9996 32.0000 1.9979 1.9995 403.7811 404.1894 0.0635 -1.0000 -1.0000 1624794 1601388972.30 151.5702 59.9996 32.0000 1.9981 1.9997 403.6227 404.0325 0.0637 -1.0000 -1.0000 1624854 1601388972.40 151.5702 59.9996 32.0000 1.9981 1.9998 403.8531 404.2626 0.0636 -1.0000 -1.0000 1624924 1601388972.50 151.3391 59.9996 32.0000 1.9983 2.0000 404.1773 404.5879 0.0637 -1.0000 -1.0000 1624994 1601388972.60 151.2946 59.9996 32.0000 1.9968 1.9985 403.7068 404.1167 0.0638 -1.0000 -1.0000 1625684 1601388972.70 151.2946 59.9996 32.0000 1.9987 2.0004 403.6952 404.1024 0.0632 -1.0000 -1.0000 1625754 1601388972.80 151.2946 59.9996 32.0000 1.9991 2.0007 403.7242 404.1324 0.0634 -1.0000 -1.0000 1625814 1601388972.90 151.2946 59.9996 32.0000 1.9962 1.9979 403.9051 404.3138 0.0635 -1.0000 -1.0000 1625894 1601388973.00 151.2946 59.9996 32.0000 1.9957 1.9973 404.0548 404.4625 0.0633 -1.0000 -1.0000 1625964 1601388973.10 151.4950 59.9996 32.0000 1.9975 1.9991 404.0893 404.4988 0.0635 -1.0000 -1.0000 1626094 1601388973.20 151.4950 59.9996 32.0000 1.9991 2.0008 403.7482 404.1565 0.0635 -1.0000 -1.0000 1626174 1601388973.30 151.4950 59.9996 32.0000 1.9995 2.0011 403.8413 404.2504 0.0636 -1.0000 -1.0000 1626234 1601388973.40 151.4950 59.9996 32.0000 1.9976 1.9993 404.0904 404.5005 0.0636 -1.0000 -1.0000 1626294 1601388973.50 151.4950 59.9996 32.0000 1.9978 1.9995 404.1691 404.5786 0.0636 -1.0000 -1.0000 1626374 1601388973.60 151.4950 59.9996 32.0000 1.9968 1.9985 404.0362 404.4448 0.0635 -1.0000 -1.0000 1626434 1601388973.70 151.4950 59.9996 32.0000 1.9972 1.9989 403.4842 403.8930 0.0636 -1.0000 -1.0000 1626504 1601388973.80 151.4950 59.9996 32.0000 1.9970 1.9986 403.6925 404.1023 0.0637 -1.0000 -1.0000 1626574 1601388973.90 151.4950 59.9996 32.0000 1.9974 1.9991 404.0860 404.4964 0.0637 -1.0000 -1.0000 1626634 1601388974.00 151.4950 59.9996 32.0000 1.9985 2.0001 404.1264 404.5371 0.0637 -1.0000 -1.0000 1626694 1601388974.10 151.4950 59.9996 32.0000 1.9979 1.9996 403.9410 404.3490 0.0632 -1.0000 -1.0000 1626774 1601388974.20 151.4950 59.9996 32.0000 1.9995 2.0011 403.5896 403.9964 0.0633 -1.0000 -1.0000 1626844 1601388974.30 151.4544 59.9996 32.0000 1.9993 2.0010 403.6814 404.0903 0.0635 -1.0000 -1.0000 1626903 1601388974.40 151.4544 59.9996 32.0000 1.9983 1.9999 403.9820 404.3911 0.0636 -1.0000 -1.0000 1626974 1601388974.50 151.4581 59.9996 32.0000 1.9969 1.9986 404.0049 404.4135 0.0634 -1.0000 -1.0000 1627034 1601388974.60 151.7619 59.9991 32.0000 1.9955 1.9972 404.1360 404.5469 0.0638 -1.0000 -1.0000 1627094 1601388974.70 151.7619 59.9991 32.0000 1.9983 2.0000 403.9559 404.3655 0.0635 -1.0000 -1.0000 1627174 1601388974.80 151.7619 59.9991 32.0000 1.9975 1.9991 403.8029 404.2120 0.0636 -1.0000 -1.0000 1627233 1601388974.90 151.7619 59.9991 32.0000 1.9963 1.9979 403.9310 404.3388 0.0633 -1.0000 -1.0000 1627303 1601388975.00 151.7619 59.9991 32.0000 1.9966 1.9982 404.0577 404.4649 0.0632 -1.0000 -1.0000 1627373 1601388975.10 151.7619 59.9991 32.0000 1.9989 2.0006 404.0220 404.4292 0.0636 -1.0000 -1.0000 1627433 1601388975.20 151.7619 59.9991 32.0000 2.0004 2.0020 403.8291 404.2373 0.0635 -1.0000 -1.0000 1628283 1601388975.30 151.7619 59.9991 32.0000 1.9981 1.9998 403.6718 404.0797 0.0633 -1.0000 -1.0000 1628343 1601388975.40 151.7619 59.9991 32.0000 1.9972 1.9989 403.6378 404.0465 0.0635 -1.0000 -1.0000 1628403 1601388975.50 151.7619 59.9991 32.0000 1.9964 1.9981 403.7213 404.1296 0.0635 -1.0000 -1.0000 1628473 1601388975.60 151.7619 59.9991 32.0000 1.9958 1.9975 404.0319 404.4417 0.0637 -1.0000 -1.0000 1628543 1601388975.70 151.7619 59.9991 32.0000 1.9973 1.9990 403.9283 404.3379 0.0636 -1.0000 -1.0000 1628603 1601388975.80 151.7619 59.9991 32.0000 1.9978 1.9995 404.0740 404.4821 0.0632 -1.0000 -1.0000 1628673 1601388975.90 151.6098 59.9991 32.0000 1.9981 1.9998 403.8441 404.2525 0.0637 -1.0000 -1.0000 1628733 1601388976.00 151.6142 59.9991 32.0000 1.9975 1.9992 403.9904 404.4006 0.0637 -1.0000 -1.0000 1628803 1601388976.10 151.6142 59.9991 32.0000 1.9975 1.9991 404.1773 404.5863 0.0635 -1.0000 -1.0000 1628893 1601388976.20 151.6142 59.9991 32.0000 1.9967 1.9983 404.0747 404.4850 0.0638 -1.0000 -1.0000 1628963 1601388976.30 151.6142 59.9991 32.0000 1.9999 2.0015 403.7253 404.1339 0.0634 -1.0000 -1.0000 1629023 1601388976.40 151.6142 59.9991 32.0000 1.9991 2.0008 403.6413 404.0494 0.0634 -1.0000 -1.0000 1629093 1601388976.50 151.6243 59.9991 32.0000 1.9984 2.0000 404.0477 404.4566 0.0635 -1.0000 -1.0000 1629153 1601388976.60 151.2659 59.9991 32.0000 1.9989 2.0005 404.0646 404.4755 0.0638 -1.0000 -1.0000 1629223 1601388976.70 151.2659 59.9991 32.0000 2.0001 2.0018 403.9295 404.3396 0.0636 -1.0000 -1.0000 1629403 1601388976.80 151.2659 59.9991 32.0000 1.9990 2.0006 403.5282 403.9361 0.0635 -1.0000 -1.0000 1629463 1601388976.90 151.2659 59.9991 32.0000 1.9991 2.0008 403.6191 404.0273 0.0634 -1.0000 -1.0000 1629543 1601388977.00 151.2659 59.9991 32.0000 1.9963 1.9980 404.0339 404.4416 0.0634 -1.0000 -1.0000 1629603 1601388977.10 151.2659 59.9991 32.0000 1.9989 2.0005 403.9331 404.3425 0.0634 -1.0000 -1.0000 1629663 1601388977.20 151.2659 59.9991 32.0000 1.9978 1.9994 403.5829 403.9906 0.0634 -1.0000 -1.0000 1629903 1601388977.30 151.2659 59.9991 32.0000 1.9982 1.9999 403.4796 403.8886 0.0636 -1.0000 -1.0000 1629963 1601388977.40 151.2659 59.9991 32.0000 1.9971 1.9987 403.8967 404.3065 0.0637 -1.0000 -1.0000 1630033 1601388977.50 151.2659 59.9991 32.0000 1.9968 1.9984 404.1390 404.5496 0.0637 -1.0000 -1.0000 1630103 1601388977.60 151.2996 59.9991 32.0000 1.9967 1.9983 404.0514 404.4613 0.0636 -1.0000 -1.0000 1630163 1601388977.70 151.5714 59.9991 32.0000 1.9975 1.9992 404.1721 404.5817 0.0635 -1.0000 -1.0000 1630233 1601388977.80 151.5714 59.9991 32.0000 1.9999 2.0015 403.6666 404.0755 0.0636 -1.0000 -1.0000 1630413 1601388977.90 151.5714 59.9991 32.0000 1.9998 2.0015 403.6866 404.0944 0.0634 -1.0000 -1.0000 1630482 1601388978.00 151.5714 59.9991 32.0000 1.9978 1.9995 403.9674 404.3751 0.0632 -1.0000 -1.0000 1630543 1601388978.10 151.5714 59.9991 32.0000 1.9975 1.9992 404.1507 404.5575 0.0632 -1.0000 -1.0000 1630612 1601388978.20 151.5714 59.9991 32.0000 1.9982 1.9999 403.7161 404.1239 0.0634 -1.0000 -1.0000 1630672 1601388978.30 151.5714 59.9991 32.0000 2.0001 2.0017 403.6191 404.0270 0.0635 -1.0000 -1.0000 1631463 1601388978.40 151.5714 59.9991 32.0000 1.9989 2.0006 403.8527 404.2628 0.0637 -1.0000 -1.0000 1631563 1601388978.50 151.5714 59.9991 32.0000 1.9977 1.9994 404.2454 404.6569 0.0638 -1.0000 -1.0000 1631623 1601388978.60 151.5714 59.9991 32.0000 1.9988 2.0005 404.0501 404.4591 0.0635 -1.0000 -1.0000 1631682 1601388978.70 151.5714 59.9991 32.0000 1.9979 1.9995 403.9141 404.3229 0.0636 -1.0000 -1.0000 1631762 1601388978.80 151.7000 59.9991 32.0000 1.9987 2.0004 403.5497 403.9588 0.0636 -1.0000 -1.0000 1631822 1601388978.90 151.7000 59.9991 32.0000 1.9990 2.0006 403.6481 404.0568 0.0635 -1.0000 -1.0000 1631902 1601388979.00 151.6725 59.9991 32.0000 1.9971 1.9988 403.8595 404.2679 0.0634 -1.0000 -1.0000 1631973 1601388979.10 151.6725 59.9991 32.0000 1.9975 1.9991 404.0421 404.4507 0.0634 -1.0000 -1.0000 1632032 1601388979.20 151.6725 59.9991 32.0000 1.9986 2.0002 404.1453 404.5544 0.0636 -1.0000 -1.0000 1632102 1601388979.30 151.6725 59.9991 32.0000 1.9986 2.0003 403.9122 404.3221 0.0636 -1.0000 -1.0000 1632172 1601388979.40 151.6725 59.9991 32.0000 1.9991 2.0008 404.1551 404.5633 0.0633 -1.0000 -1.0000 1632232 1601388979.50 151.6807 59.9991 32.0000 1.9975 1.9991 404.0988 404.5077 0.0635 -1.0000 -1.0000 1632302 1601388979.60 151.4883 59.9991 32.0000 1.9979 1.9996 403.9398 404.3482 0.0634 -1.0000 -1.0000 1632372 1601388979.70 151.4883 59.9991 32.0000 1.9992 2.0009 403.6300 404.0393 0.0636 -1.0000 -1.0000 1632472 1601388979.80 151.5762 59.9987 32.0000 1.9975 1.9992 403.9928 404.4015 0.0634 -1.0000 -1.0000 1632552 1601388979.90 151.6606 59.9984 32.0000 1.9971 1.9988 404.0644 404.4728 0.0635 -1.0000 -1.0000 1632612 1601388980.00 151.6606 59.9984 32.0000 1.9962 1.9978 404.1726 404.5786 0.0631 -1.0000 -1.0000 1632672 1601388980.10 151.6606 59.9984 32.0000 1.9985 2.0001 403.6783 404.0863 0.0635 -1.0000 -1.0000 1632742 1601388980.20 151.6606 59.9984 32.0000 1.9980 1.9996 403.6733 404.0815 0.0634 -1.0000 -1.0000 1632812 1601388980.30 151.6606 59.9984 32.0000 1.9993 2.0010 403.8483 404.2562 0.0635 -1.0000 -1.0000 1632872 1601388980.40 151.6606 59.9984 32.0000 1.9974 1.9991 403.9716 404.3816 0.0637 -1.0000 -1.0000 1632942 1601388980.50 151.6606 59.9984 32.0000 1.9983 2.0000 403.7899 404.1983 0.0633 -1.0000 -1.0000 1633002 1601388980.60 151.6606 59.9984 32.0000 1.9976 1.9993 403.5371 403.9455 0.0635 -1.0000 -1.0000 1633072 1601388980.70 151.6606 59.9984 32.0000 1.9985 2.0001 403.7852 404.1945 0.0636 -1.0000 -1.0000 1633142 1601388980.80 151.6606 59.9984 32.0000 1.9959 1.9975 403.9890 404.3984 0.0636 -1.0000 -1.0000 1633722 1601388980.90 151.6606 59.9984 32.0000 1.9967 1.9983 404.0194 404.4310 0.0638 -1.0000 -1.0000 1633802 1601388981.00 151.6606 59.9984 32.0000 1.9967 1.9983 403.9538 404.3632 0.0638 -1.0000 -1.0000 1633862 1601388981.10 151.5532 59.9984 32.0000 1.9973 1.9990 403.6503 404.0594 0.0634 -1.0000 -1.0000 1633952 1601388981.20 151.5532 59.9984 32.0000 1.9977 1.9994 403.7344 404.1422 0.0633 -1.0000 -1.0000 1634022 1601388981.30 151.5532 59.9984 32.0000 1.9970 1.9987 403.8193 404.2270 0.0634 -1.0000 -1.0000 1634132 1601388981.40 151.5532 59.9984 32.0000 1.9951 1.9968 404.0797 404.4889 0.0636 -1.0000 -1.0000 1634192 1601388981.50 151.5514 59.9984 32.0000 1.9972 1.9989 404.1229 404.5343 0.0638 -1.0000 -1.0000 1634262 1601388981.60 151.4937 59.9984 32.0000 1.9973 1.9990 403.6314 404.0404 0.0637 -1.0000 -1.0000 1634332 1601388981.70 151.4937 59.9984 32.0000 1.9964 1.9981 403.9106 404.3218 0.0639 -1.0000 -1.0000 1634392 1601388981.80 151.4937 59.9984 32.0000 1.9961 1.9977 404.0351 404.4437 0.0634 -1.0000 -1.0000 1634632 1601388981.90 151.4937 59.9984 32.0000 1.9964 1.9981 403.9561 404.3647 0.0635 -1.0000 -1.0000 1634692 1601388982.00 151.4937 59.9984 32.0000 1.9968 1.9985 403.7174 404.1272 0.0637 -1.0000 -1.0000 1634762 1601388982.10 151.3091 59.9984 32.0000 1.9991 2.0008 403.5882 403.9962 0.0633 -1.0000 -1.0000 1634832 1601388982.20 151.3091 59.9984 32.0000 1.9981 1.9998 403.7619 404.1699 0.0635 -1.0000 -1.0000 1634892 1601388982.30 151.3091 59.9984 32.0000 1.9962 1.9979 404.1101 404.5189 0.0634 -1.0000 -1.0000 1635132 1601388982.40 151.3091 59.9984 32.0000 1.9979 1.9996 404.1285 404.5382 0.0636 -1.0000 -1.0000 1635202 1601388982.50 151.3091 59.9984 32.0000 1.9997 2.0014 403.9298 404.3380 0.0633 -1.0000 -1.0000 1635272 1601388982.60 151.3091 59.9984 32.0000 2.0006 2.0022 403.6396 404.0478 0.0635 -1.0000 -1.0000 1635332 1601388982.70 151.3091 59.9984 32.0000 1.9980 1.9996 404.1703 404.5813 0.0638 -1.0000 -1.0000 1635402 1601388982.80 151.5354 59.9984 32.0000 1.9969 1.9986 404.0558 404.4650 0.0635 -1.0000 -1.0000 1635462 1601388982.90 151.5354 59.9984 32.0000 1.9987 2.0004 403.8887 404.2980 0.0636 -1.0000 -1.0000 1635652 1601388983.00 151.5354 59.9984 32.0000 1.9970 1.9986 403.6550 404.0638 0.0635 -1.0000 -1.0000 1635722 1601388983.10 151.5354 59.9984 32.0000 1.9969 1.9986 404.1909 404.5988 0.0634 -1.0000 -1.0000 1635782 1601388983.20 151.5354 59.9984 32.0000 1.9969 1.9985 404.3167 404.7271 0.0638 -1.0000 -1.0000 1635852 1601388983.30 151.5318 59.9984 32.0000 1.9977 1.9994 404.1568 404.5656 0.0633 -1.0000 -1.0000 1635912 1601388983.40 151.5318 59.9984 32.0000 1.9977 1.9994 403.8017 404.2104 0.0636 -1.0000 -1.0000 1636152 1601388983.50 151.5318 59.9984 32.0000 1.9979 1.9996 403.5960 404.0053 0.0636 -1.0000 -1.0000 1636231 1601388983.60 151.5318 59.9984 32.0000 1.9977 1.9994 403.7121 404.1206 0.0635 -1.0000 -1.0000 1636291 1601388983.70 151.5318 59.9984 32.0000 1.9991 2.0008 404.0045 404.4128 0.0633 -1.0000 -1.0000 1636352 1601388983.80 151.5318 59.9984 32.0000 1.9962 1.9979 403.9375 404.3458 0.0636 -1.0000 -1.0000 1636421 1601388983.90 151.5318 59.9984 32.0000 1.9997 2.0013 403.6923 404.1021 0.0637 -1.0000 -1.0000 1636611 1601388984.00 151.8131 59.9984 32.0000 1.9990 2.0006 403.6603 404.0675 0.0634 -1.0000 -1.0000 1636681 1601388984.10 151.8131 59.9984 32.0000 1.9978 1.9994 403.7877 404.1977 0.0637 -1.0000 -1.0000 1636751 1601388984.20 151.8131 59.9984 32.0000 1.9966 1.9983 404.2039 404.6133 0.0635 -1.0000 -1.0000 1636811 1601388984.30 151.8131 59.9984 32.0000 1.9984 2.0001 404.2172 404.6264 0.0636 -1.0000 -1.0000 1636881 1601388984.40 151.8131 59.9984 32.0000 1.9962 1.9979 404.1683 404.5783 0.0636 -1.0000 -1.0000 1636951 1601388984.50 151.8131 59.9984 32.0000 1.9995 2.0012 403.8214 404.2318 0.0637 -1.0000 -1.0000 1637011 1601388984.60 151.4911 59.9984 32.0000 1.9976 1.9993 403.7654 404.1751 0.0636 -1.0000 -1.0000 1637071 1601388984.70 151.4911 59.9984 32.0000 1.9970 1.9986 404.0988 404.5073 0.0634 -1.0000 -1.0000 1637151 1601388984.80 151.4911 59.9984 32.0000 1.9970 1.9987 404.1379 404.5471 0.0636 -1.0000 -1.0000 1637211 1601388984.90 151.4911 59.9984 32.0000 1.9985 2.0002 403.9148 404.3245 0.0636 -1.0000 -1.0000 1637631 1601388985.00 151.4911 59.9984 32.0000 2.0010 2.0026 403.6170 404.0257 0.0634 -1.0000 -1.0000 1637691 1601388985.10 151.3313 59.9981 32.0000 1.9985 2.0002 403.9735 404.3819 0.0635 -1.0000 -1.0000 1637761 1601388985.20 151.3313 59.9981 32.0000 1.9964 1.9981 404.0808 404.4891 0.0634 -1.0000 -1.0000 1637831 1601388985.30 151.3313 59.9981 32.0000 1.9972 1.9989 403.9689 404.3773 0.0634 -1.0000 -1.0000 1637901 1601388985.40 151.3313 59.9981 32.0000 1.9987 2.0004 403.8332 404.2423 0.0636 -1.0000 -1.0000 1637961 1601388985.50 151.3313 59.9981 32.0000 1.9990 2.0007 403.6673 404.0734 0.0631 -1.0000 -1.0000 1638031 1601388985.60 151.4741 59.9981 32.0000 1.9995 2.0011 403.8238 404.2314 0.0635 -1.0000 -1.0000 1638091 1601388985.70 151.5312 59.9981 32.0000 1.9976 1.9993 404.1010 404.5110 0.0637 -1.0000 -1.0000 1638161 1601388985.80 151.5312 59.9981 32.0000 1.9986 2.0002 404.0615 404.4724 0.0636 -1.0000 -1.0000 1638231 1601388985.90 151.5312 59.9981 32.0000 1.9997 2.0014 403.7592 404.1660 0.0633 -1.0000 -1.0000 1638641 1601388986.00 151.5312 59.9981 32.0000 1.9989 2.0005 403.6350 404.0435 0.0635 -1.0000 -1.0000 1638711 1601388986.10 151.5312 59.9981 32.0000 1.9985 2.0001 404.1544 404.5648 0.0637 -1.0000 -1.0000 1638780 1601388986.20 151.6464 59.9981 32.0000 1.9981 1.9998 404.1296 404.5399 0.0638 -1.0000 -1.0000 1638850 1601388986.30 151.6464 59.9981 32.0000 1.9994 2.0010 403.8171 404.2283 0.0638 -1.0000 -1.0000 1638910 1601388986.40 151.6464 59.9981 32.0000 1.9989 2.0005 403.7034 404.1124 0.0636 -1.0000 -1.0000 1638990 1601388986.50 151.6464 59.9981 32.0000 1.9966 1.9983 404.1485 404.5592 0.0636 -1.0000 -1.0000 1639050 1601388986.60 151.6464 59.9981 32.0000 1.9968 1.9984 404.0056 404.4142 0.0635 -1.0000 -1.0000 1639110 1601388986.70 151.5006 59.9981 32.0000 1.9988 2.0004 403.9226 404.3333 0.0637 -1.0000 -1.0000 1639180 1601388986.80 151.4173 59.9981 32.0000 1.9966 1.9982 403.6488 404.0557 0.0634 -1.0000 -1.0000 1639250 1601388986.90 151.4173 59.9981 32.0000 1.9955 1.9971 403.9899 404.3994 0.0636 -1.0000 -1.0000 1639320 1601388987.00 151.4173 59.9981 32.0000 1.9972 1.9989 404.1766 404.5861 0.0635 -1.0000 -1.0000 1639950 1601388987.10 151.4173 59.9981 32.0000 1.9975 1.9991 404.0779 404.4865 0.0636 -1.0000 -1.0000 1640010 1601388987.20 151.4173 59.9981 32.0000 1.9995 2.0012 403.9710 404.3810 0.0636 -1.0000 -1.0000 1640110 1601388987.30 151.4173 59.9981 32.0000 1.9986 2.0002 404.2232 404.6328 0.0636 -1.0000 -1.0000 1640170 1601388987.40 151.4284 59.9981 32.0000 1.9992 2.0009 404.2340 404.6436 0.0636 -1.0000 -1.0000 1640240 1601388987.50 151.4284 59.9981 32.0000 1.9994 2.0011 403.8496 404.2589 0.0636 -1.0000 -1.0000 1640310 1601388987.60 151.4284 59.9981 32.0000 1.9970 1.9986 403.9210 404.3303 0.0636 -1.0000 -1.0000 1640370 1601388987.70 151.4284 59.9981 32.0000 1.9979 1.9995 404.3461 404.7549 0.0634 -1.0000 -1.0000 1640430 1601388987.80 151.4284 59.9981 32.0000 1.9956 1.9973 404.1466 404.5566 0.0637 -1.0000 -1.0000 1640510 1601388987.90 151.5166 59.9981 32.0000 1.9980 1.9997 404.0340 404.4440 0.0636 -1.0000 -1.0000 1640570 1601388988.00 151.5166 59.9981 32.0000 1.9989 2.0005 403.6453 404.0556 0.0637 -1.0000 -1.0000 1640710 1601388988.10 151.5166 59.9981 32.0000 1.9965 1.9982 403.9050 404.3135 0.0634 -1.0000 -1.0000 1640780 1601388988.20 151.5166 59.9981 32.0000 1.9957 1.9974 404.0795 404.4886 0.0636 -1.0000 -1.0000 1640850 1601388988.30 151.5166 59.9981 32.0000 1.9945 1.9962 404.1475 404.5566 0.0636 -1.0000 -1.0000 1640910 1601388988.40 151.4413 59.9981 32.0000 1.9996 2.0013 403.7545 404.1648 0.0636 -1.0000 -1.0000 1640980 1601388988.50 151.3845 59.9981 32.0000 1.9985 2.0002 403.7937 404.2028 0.0636 -1.0000 -1.0000 1641730 1601388988.60 151.3845 59.9981 32.0000 1.9980 1.9996 404.1244 404.5322 0.0634 -1.0000 -1.0000 1641790 1601388988.70 151.3845 59.9981 32.0000 1.9963 1.9980 404.0041 404.4132 0.0636 -1.0000 -1.0000 1641860 1601388988.80 151.3845 59.9981 32.0000 1.9977 1.9994 403.9265 404.3360 0.0636 -1.0000 -1.0000 1641930 1601388988.90 151.3845 59.9981 32.0000 1.9984 2.0001 403.7378 404.1472 0.0636 -1.0000 -1.0000 1642000 1601388989.00 151.3845 59.9981 32.0000 1.9981 1.9998 403.6921 404.1006 0.0637 -1.0000 -1.0000 1642060 1601388989.10 151.3845 59.9981 32.0000 1.9976 1.9993 403.9456 404.3545 0.0633 -1.0000 -1.0000 1642130 1601388989.20 151.3845 59.9981 32.0000 1.9976 1.9993 404.1953 404.6030 0.0633 -1.0000 -1.0000 1642210 1601388989.30 151.3845 59.9981 32.0000 1.9966 1.9983 404.1751 404.5844 0.0636 -1.0000 -1.0000 1642280 1601388989.40 151.3845 59.9981 32.0000 1.9973 1.9990 404.0655 404.4751 0.0636 -1.0000 -1.0000 1642340 1601388989.50 151.2931 59.9981 32.0000 1.9990 2.0006 403.9069 404.3174 0.0638 -1.0000 -1.0000 1642409 1601388989.60 151.2851 59.9981 32.0000 1.9978 1.9994 403.7470 404.1567 0.0637 -1.0000 -1.0000 1642489 1601388989.70 151.2851 59.9981 32.0000 1.9971 1.9988 403.8859 404.2957 0.0635 -1.0000 -1.0000 1642549 1601388989.80 151.2851 59.9981 32.0000 1.9975 1.9992 403.9588 404.3672 0.0634 -1.0000 -1.0000 1642629 1601388989.90 151.2851 59.9981 32.0000 1.9973 1.9989 403.9219 404.3298 0.0634 -1.0000 -1.0000 1642689 1601388990.00 151.2851 59.9981 32.0000 1.9989 2.0006 403.8525 404.2613 0.0635 -1.0000 -1.0000 1642749 1601388990.10 151.3629 59.9993 32.0000 1.9980 1.9997 403.7703 404.1788 0.0634 -1.0000 -1.0000 1642829 1601388990.20 151.3629 59.9993 32.0000 1.9966 1.9983 403.8365 404.2437 0.0633 -1.0000 -1.0000 1642889 1601388990.30 151.3629 59.9993 32.0000 1.9977 1.9994 404.1517 404.5609 0.0637 -1.0000 -1.0000 1642949 1601388990.40 151.3629 59.9993 32.0000 1.9972 1.9989 404.0294 404.4385 0.0635 -1.0000 -1.0000 1643029 1601388990.50 151.3629 59.9993 32.0000 1.9987 2.0004 404.0475 404.4569 0.0635 -1.0000 -1.0000 1643089 1601388990.60 151.3629 59.9993 32.0000 1.9994 2.0010 403.8704 404.2797 0.0637 -1.0000 -1.0000 1643149 1601388990.70 151.3629 59.9993 32.0000 1.9985 2.0001 404.0208 404.4316 0.0638 -1.0000 -1.0000 1643229 1601388990.80 151.3866 59.9993 32.0000 1.9959 1.9975 404.0995 404.5092 0.0636 -1.0000 -1.0000 1643289 1601388990.90 151.4750 59.9993 32.0000 1.9962 1.9978 404.1071 404.5166 0.0635 -1.0000 -1.0000 1643359 1601388991.00 151.4750 59.9993 32.0000 1.9989 2.0006 403.9917 404.3998 0.0633 -1.0000 -1.0000 1643429 1601388991.10 151.4750 59.9993 32.0000 2.0006 2.0023 403.6524 404.0626 0.0638 -1.0000 -1.0000 1643899 1601388991.20 151.4750 59.9993 32.0000 1.9987 2.0003 404.1702 404.5808 0.0637 -1.0000 -1.0000 1643979 1601388991.30 151.4750 59.9993 32.0000 1.9981 1.9998 404.1279 404.5368 0.0634 -1.0000 -1.0000 1644039 1601388991.40 151.5020 59.9993 32.0000 1.9972 1.9989 404.1562 404.5636 0.0633 -1.0000 -1.0000 1644099 1601388991.50 151.5020 59.9993 32.0000 1.9988 2.0005 403.9633 404.3718 0.0634 -1.0000 -1.0000 1644189 1601388991.60 151.5020 59.9993 32.0000 1.9994 2.0010 403.7743 404.1838 0.0637 -1.0000 -1.0000 1644369 1601388991.70 151.5020 59.9993 32.0000 1.9996 2.0013 403.8184 404.2296 0.0638 -1.0000 -1.0000 1644429 1601388991.80 151.5020 59.9993 32.0000 1.9982 1.9999 404.2944 404.7047 0.0637 -1.0000 -1.0000 1644499 1601388991.90 151.6957 59.9993 32.0000 1.9976 1.9993 403.9606 404.3701 0.0636 -1.0000 -1.0000 1644569 1601388992.00 151.7886 59.9993 32.0000 1.9996 2.0013 403.8008 404.2093 0.0635 -1.0000 -1.0000 1644639 1601388992.10 151.7886 59.9993 32.0000 1.9984 2.0001 404.1359 404.5466 0.0637 -1.0000 -1.0000 1644709 1601388992.20 151.7886 59.9993 32.0000 1.9975 1.9991 404.3868 404.7962 0.0635 -1.0000 -1.0000 1644779 1601388992.30 151.7886 59.9993 32.0000 1.9976 1.9993 404.1567 404.5648 0.0634 -1.0000 -1.0000 1644839 1601388992.40 151.7886 59.9993 32.0000 1.9974 1.9990 404.0056 404.4150 0.0635 -1.0000 -1.0000 1644908 1601388992.50 151.5195 59.9993 32.0000 1.9988 2.0005 403.6516 404.0595 0.0634 -1.0000 -1.0000 1644979 1601388992.60 151.5195 59.9993 32.0000 1.9984 2.0000 403.7366 404.1438 0.0633 -1.0000 -1.0000 1645218 1601388992.70 151.5195 59.9993 32.0000 1.9960 1.9977 404.2273 404.6355 0.0633 -1.0000 -1.0000 1645288 1601388992.80 151.5195 59.9993 32.0000 1.9959 1.9976 404.1962 404.6037 0.0632 -1.0000 -1.0000 1645358 1601388992.90 151.5195 59.9993 32.0000 1.9966 1.9982 403.8090 404.2180 0.0636 -1.0000 -1.0000 1645428 1601388993.00 151.4682 59.9993 32.0000 1.9980 1.9997 404.0320 404.4417 0.0637 -1.0000 -1.0000 1645488 1601388993.10 151.4682 59.9993 32.0000 1.9966 1.9982 404.2409 404.6512 0.0636 -1.0000 -1.0000 1645548 1601388993.20 151.4682 59.9993 32.0000 1.9981 1.9998 404.1426 404.5512 0.0634 -1.0000 -1.0000 1645718 1601388993.30 151.4682 59.9993 32.0000 1.9990 2.0007 403.9081 404.3161 0.0635 -1.0000 -1.0000 1645778 1601388993.40 151.4682 59.9993 32.0000 1.9992 2.0009 403.6487 404.0582 0.0637 -1.0000 -1.0000 1645848 1601388993.50 151.4916 59.9993 32.0000 1.9991 2.0007 403.9956 404.4066 0.0638 -1.0000 -1.0000 1645918 1601388993.60 151.6481 59.9993 32.0000 1.9989 2.0006 404.2776 404.6843 0.0632 -1.0000 -1.0000 1645978 1601388993.70 151.6481 59.9993 32.0000 2.0002 2.0019 403.9510 404.3595 0.0635 -1.0000 -1.0000 1646778 1601388993.80 151.6481 59.9993 32.0000 1.9993 2.0010 403.6795 404.0881 0.0635 -1.0000 -1.0000 1646848 1601388993.90 151.6481 59.9993 32.0000 1.9984 2.0000 404.1139 404.5234 0.0636 -1.0000 -1.0000 1646928 1601388994.00 151.6481 59.9993 32.0000 1.9965 1.9982 404.1661 404.5764 0.0636 -1.0000 -1.0000 1646988 1601388994.10 151.6481 59.9993 32.0000 1.9990 2.0007 403.9621 404.3709 0.0635 -1.0000 -1.0000 1647058 1601388994.20 151.6161 59.9993 32.0000 1.9981 1.9998 403.7196 404.1278 0.0634 -1.0000 -1.0000 1647128 1601388994.30 151.6161 59.9993 32.0000 1.9968 1.9985 404.0364 404.4457 0.0635 -1.0000 -1.0000 1647188 1601388994.40 151.6161 59.9993 32.0000 1.9961 1.9978 404.1924 404.6024 0.0636 -1.0000 -1.0000 1647258 1601388994.50 151.6161 59.9993 32.0000 1.9974 1.9991 404.1514 404.5616 0.0637 -1.0000 -1.0000 1647318 1601388994.60 151.6161 59.9993 32.0000 1.9952 1.9968 403.9444 404.3546 0.0637 -1.0000 -1.0000 1647388 1601388994.70 151.4339 59.9986 32.0000 1.9983 1.9999 403.6594 404.0674 0.0633 -1.0000 -1.0000 1647468 1601388994.80 151.4339 59.9986 32.0000 1.9983 2.0000 403.8880 404.2947 0.0633 -1.0000 -1.0000 1647528 1601388994.90 151.4339 59.9986 32.0000 1.9971 1.9988 403.9145 404.3235 0.0635 -1.0000 -1.0000 1647598 1601388995.00 151.4339 59.9986 32.0000 1.9965 1.9982 404.1629 404.5711 0.0634 -1.0000 -1.0000 1647658 1601388995.10 151.4339 59.9986 32.0000 1.9966 1.9983 404.0404 404.4507 0.0637 -1.0000 -1.0000 1647728 1601388995.20 151.5469 59.9986 32.0000 1.9981 1.9998 403.7393 404.1494 0.0637 -1.0000 -1.0000 1647968 1601388995.30 151.6852 59.9986 32.0000 1.9985 2.0002 403.6897 404.0995 0.0636 -1.0000 -1.0000 1648028 1601388995.40 151.6852 59.9986 32.0000 1.9973 1.9990 404.1498 404.5580 0.0634 -1.0000 -1.0000 1648088 1601388995.50 151.6852 59.9986 32.0000 1.9977 1.9994 404.1888 404.5981 0.0636 -1.0000 -1.0000 1648158 1601388995.60 151.6852 59.9986 32.0000 2.0003 2.0019 404.1563 404.5621 0.0631 -1.0000 -1.0000 1648228 1601388995.70 151.6852 59.9986 32.0000 1.9991 2.0008 403.8160 404.2260 0.0637 -1.0000 -1.0000 1648528 1601388995.80 151.6852 59.9986 32.0000 2.0003 2.0019 403.8686 404.2775 0.0635 -1.0000 -1.0000 1648598 1601388995.90 151.6852 59.9986 32.0000 1.9973 1.9990 404.1857 404.5960 0.0636 -1.0000 -1.0000 1648658 1601388996.00 151.6852 59.9986 32.0000 1.9959 1.9976 404.0382 404.4471 0.0636 -1.0000 -1.0000 1648718 1601388996.10 151.6852 59.9986 32.0000 1.9985 2.0002 404.0562 404.4669 0.0638 -1.0000 -1.0000 1648798 1601388996.20 151.6852 59.9986 32.0000 1.9988 2.0005 403.8670 404.2751 0.0635 -1.0000 -1.0000 1648858 1601388996.30 151.6468 59.9986 32.0000 1.9968 1.9985 404.1267 404.5365 0.0635 -1.0000 -1.0000 1648918 1601388996.40 151.4996 59.9986 32.0000 1.9958 1.9975 404.2502 404.6579 0.0632 -1.0000 -1.0000 1648988 1601388996.50 151.4996 59.9986 32.0000 1.9969 1.9985 404.0675 404.4768 0.0635 -1.0000 -1.0000 1649058 1601388996.60 151.4996 59.9986 32.0000 1.9976 1.9993 403.8476 404.2559 0.0635 -1.0000 -1.0000 1649118 1601388996.70 151.4996 59.9986 32.0000 1.9979 1.9996 403.7066 404.1151 0.0637 -1.0000 -1.0000 1649198 1601388996.80 151.4996 59.9986 32.0000 1.9983 2.0000 403.9545 404.3609 0.0632 -1.0000 -1.0000 1649468 1601388996.90 151.4996 59.9986 32.0000 1.9971 1.9988 404.2311 404.6393 0.0633 -1.0000 -1.0000 1649538 1601388997.00 151.2431 59.9986 32.0000 1.9958 1.9975 404.0687 404.4780 0.0637 -1.0000 -1.0000 1649608 1601388997.10 151.2431 59.9986 32.0000 1.9971 1.9988 403.8673 404.2749 0.0634 -1.0000 -1.0000 1649698 1601388997.20 151.2431 59.9986 32.0000 1.9976 1.9992 403.6502 404.0592 0.0636 -1.0000 -1.0000 1649778 1601388997.30 151.2431 59.9986 32.0000 1.9957 1.9973 403.8274 404.2369 0.0636 -1.0000 -1.0000 1650028 1601388997.40 151.2431 59.9986 32.0000 1.9951 1.9968 404.0484 404.4582 0.0636 -1.0000 -1.0000 1650088 1601388997.50 151.2941 59.9986 32.0000 1.9975 1.9991 404.0044 404.4143 0.0636 -1.0000 -1.0000 1650168 1601388997.60 151.2941 59.9986 32.0000 2.0001 2.0018 403.8669 404.2765 0.0638 -1.0000 -1.0000 1650238 1601388997.70 151.2941 59.9986 32.0000 1.9977 1.9994 403.8770 404.2871 0.0637 -1.0000 -1.0000 1650297 1601388997.80 151.2941 59.9986 32.0000 1.9973 1.9990 403.9862 404.3952 0.0634 -1.0000 -1.0000 1650427 1601388997.90 151.2941 59.9986 32.0000 1.9970 1.9987 404.2945 404.7025 0.0633 -1.0000 -1.0000 1650487 1601388998.00 151.4153 59.9986 32.0000 1.9974 1.9991 404.1189 404.5301 0.0638 -1.0000 -1.0000 1650558 1601388998.10 151.4827 59.9986 32.0000 1.9992 2.0008 403.9428 404.3514 0.0635 -1.0000 -1.0000 1650627 1601388998.20 151.4827 59.9986 32.0000 1.9986 2.0002 403.7130 404.1209 0.0633 -1.0000 -1.0000 1650717 1601388998.30 151.4827 59.9986 32.0000 1.9995 2.0012 403.9502 404.3604 0.0637 -1.0000 -1.0000 1650897 1601388998.40 151.4827 59.9986 32.0000 2.0004 2.0021 404.1099 404.5205 0.0638 -1.0000 -1.0000 1650968 1601388998.50 151.4827 59.9986 32.0000 1.9980 1.9996 404.0507 404.4615 0.0637 -1.0000 -1.0000 1651027 1601388998.60 151.5892 59.9986 32.0000 2.0007 2.0024 403.8590 404.2692 0.0637 -1.0000 -1.0000 1651087 1601388998.70 151.5892 59.9986 32.0000 1.9999 2.0015 403.7228 404.1306 0.0633 -1.0000 -1.0000 1651167 1601388998.80 151.5892 59.9986 32.0000 1.9982 1.9998 403.8325 404.2403 0.0634 -1.0000 -1.0000 1651397 1601388998.90 151.5892 59.9986 32.0000 1.9982 1.9998 404.1351 404.5440 0.0635 -1.0000 -1.0000 1651467 1601388999.00 151.5892 59.9986 32.0000 1.9983 1.9999 404.1188 404.5286 0.0636 -1.0000 -1.0000 1651537 1601388999.10 151.7888 59.9986 32.0000 1.9998 2.0015 404.1298 404.5397 0.0636 -1.0000 -1.0000 1651597 1601388999.20 151.8579 59.9986 32.0000 1.9997 2.0013 403.6617 404.0697 0.0634 -1.0000 -1.0000 1651667 1601388999.30 151.8579 59.9986 32.0000 1.9979 1.9995 403.9640 404.3732 0.0636 -1.0000 -1.0000 1652397 1601388999.40 151.8579 59.9986 32.0000 1.9962 1.9979 404.1267 404.5367 0.0635 -1.0000 -1.0000 1652477 1601388999.50 151.8579 59.9986 32.0000 1.9971 1.9988 404.3030 404.7131 0.0636 -1.0000 -1.0000 1652547 1601388999.60 151.8579 59.9986 32.0000 1.9998 2.0015 404.0592 404.4689 0.0637 -1.0000 -1.0000 1652617 1601388999.70 151.7594 59.9991 32.0000 1.9989 2.0005 403.6404 404.0499 0.0636 -1.0000 -1.0000 1652677 1601388999.80 151.7527 59.9992 32.0000 1.9976 1.9993 403.7533 404.1631 0.0636 -1.0000 -1.0000 1652757 1601388999.90 151.7527 59.9992 32.0000 1.9971 1.9987 404.0254 404.4332 0.0633 -1.0000 -1.0000 1652817 1601389000.00 151.7527 59.9992 32.0000 1.9972 1.9989 404.1301 404.5401 0.0638 -1.0000 -1.0000 1652877 1601389000.10 151.7527 59.9992 32.0000 1.9967 1.9983 404.0950 404.5030 0.0634 -1.0000 -1.0000 1652957 1601389000.20 151.7527 59.9992 32.0000 1.9987 2.0003 403.8964 404.3055 0.0635 -1.0000 -1.0000 1653016 1601389000.30 151.2928 59.9992 32.0000 1.9986 2.0003 403.5640 403.9722 0.0635 -1.0000 -1.0000 1653196 1601389000.40 151.2928 59.9992 32.0000 1.9976 1.9993 403.7523 404.1618 0.0637 -1.0000 -1.0000 1653266 1601389000.50 151.2928 59.9992 32.0000 1.9971 1.9988 404.0098 404.4204 0.0638 -1.0000 -1.0000 1653336 1601389000.60 151.2928 59.9992 32.0000 1.9969 1.9986 404.1952 404.6065 0.0638 -1.0000 -1.0000 1653397 1601389000.70 151.2928 59.9992 32.0000 1.9989 2.0005 404.0258 404.4345 0.0636 -1.0000 -1.0000 1653467 1601389000.80 151.7790 59.9992 32.0000 1.9982 1.9998 403.7131 404.1227 0.0636 -1.0000 -1.0000 1653527 1601389000.90 151.8111 59.9992 32.0000 1.9991 2.0007 404.0202 404.4293 0.0635 -1.0000 -1.0000 1653637 1601389001.00 151.8111 59.9992 32.0000 1.9960 1.9977 404.1135 404.5214 0.0634 -1.0000 -1.0000 1653696 1601389001.10 151.8111 59.9992 32.0000 1.9995 2.0011 403.9175 404.3259 0.0635 -1.0000 -1.0000 1653756 1601389001.20 151.8111 59.9992 32.0000 1.9994 2.0010 403.7779 404.1859 0.0634 -1.0000 -1.0000 1653836 1601389001.30 151.8111 59.9992 32.0000 1.9985 2.0001 403.8330 404.2426 0.0636 -1.0000 -1.0000 1653896 1601389001.40 151.8111 59.9992 32.0000 1.9993 2.0010 404.0345 404.4436 0.0636 -1.0000 -1.0000 1654136 1601389001.50 151.8111 59.9992 32.0000 2.0001 2.0017 404.1292 404.5394 0.0637 -1.0000 -1.0000 1654206 1601389001.60 151.8111 59.9992 32.0000 2.0019 2.0036 403.6973 404.1075 0.0636 -1.0000 -1.0000 1654276 1601389001.70 151.8111 59.9992 32.0000 2.0000 2.0017 403.7369 404.1439 0.0633 -1.0000 -1.0000 1654346 1601389001.80 151.8111 59.9992 32.0000 1.9977 1.9994 403.9622 404.3713 0.0637 -1.0000 -1.0000 1654416 1601389001.90 151.5972 59.9992 32.0000 1.9968 1.9985 403.9970 404.4072 0.0636 -1.0000 -1.0000 1654906 1601389002.00 151.5972 59.9992 32.0000 1.9993 2.0010 403.6919 404.1001 0.0635 -1.0000 -1.0000 1654966 1601389002.10 151.5972 59.9992 32.0000 1.9989 2.0006 403.7947 404.2043 0.0636 -1.0000 -1.0000 1655036 1601389002.20 151.5972 59.9992 32.0000 1.9968 1.9985 404.0580 404.4673 0.0635 -1.0000 -1.0000 1655106 1601389002.30 151.5972 59.9992 32.0000 1.9961 1.9978 404.1154 404.5240 0.0634 -1.0000 -1.0000 1655166 1601389002.40 151.5972 59.9992 32.0000 1.9965 1.9982 403.9001 404.3082 0.0634 -1.0000 -1.0000 1655236 1601389002.50 151.3308 59.9992 32.0000 1.9980 1.9997 403.5036 403.9124 0.0636 -1.0000 -1.0000 1655306 1601389002.60 151.3308 59.9992 32.0000 1.9991 2.0007 403.6224 404.0321 0.0637 -1.0000 -1.0000 1655366 1601389002.70 151.3308 59.9992 32.0000 1.9958 1.9975 404.0481 404.4583 0.0637 -1.0000 -1.0000 1655446 1601389002.80 151.3308 59.9992 32.0000 1.9975 1.9991 404.1230 404.5343 0.0638 -1.0000 -1.0000 1655506 1601389002.90 151.3308 59.9992 32.0000 1.9968 1.9985 403.8778 404.2854 0.0635 -1.0000 -1.0000 1655576 1601389003.00 151.3373 59.9992 32.0000 1.9988 2.0004 403.9791 404.3890 0.0636 -1.0000 -1.0000 1655636 1601389003.10 151.3696 59.9992 32.0000 1.9974 1.9991 404.2101 404.6188 0.0634 -1.0000 -1.0000 1655706 1601389003.20 151.3696 59.9992 32.0000 1.9964 1.9981 404.0875 404.4989 0.0637 -1.0000 -1.0000 1655776 1601389003.30 151.3696 59.9992 32.0000 1.9997 2.0014 403.6869 404.0949 0.0635 -1.0000 -1.0000 1655836 1601389003.40 151.3696 59.9992 32.0000 1.9969 1.9985 403.7731 404.1808 0.0633 -1.0000 -1.0000 1655966 1601389003.50 151.3696 59.9992 32.0000 1.9983 2.0000 404.1453 404.5549 0.0636 -1.0000 -1.0000 1656036 1601389003.60 151.5193 59.9992 32.0000 1.9987 2.0004 404.0744 404.4843 0.0636 -1.0000 -1.0000 1656096 1601389003.70 151.5193 59.9992 32.0000 1.9996 2.0013 403.8574 404.2663 0.0635 -1.0000 -1.0000 1656166 1601389003.80 151.5193 59.9992 32.0000 1.9988 2.0004 403.6667 404.0744 0.0634 -1.0000 -1.0000 1656236 1601389003.90 151.5193 59.9992 32.0000 1.9979 1.9996 403.9109 404.3194 0.0635 -1.0000 -1.0000 1656486 1601389004.00 151.5193 59.9992 32.0000 1.9974 1.9991 404.0098 404.4192 0.0636 -1.0000 -1.0000 1656546 1601389004.10 151.4403 59.9992 32.0000 1.9977 1.9994 404.0646 404.4736 0.0636 -1.0000 -1.0000 1656626 1601389004.20 151.3715 59.9992 32.0000 1.9978 1.9995 403.8252 404.2353 0.0637 -1.0000 -1.0000 1656686 1601389004.30 151.3715 59.9992 32.0000 1.9978 1.9995 403.9849 404.3937 0.0634 -1.0000 -1.0000 1656746 1601389004.40 151.3715 59.9992 32.0000 1.9957 1.9973 403.9416 404.3502 0.0635 -1.0000 -1.0000 1657475 1601389004.50 151.3715 59.9992 32.0000 1.9984 2.0001 403.9753 404.3859 0.0637 -1.0000 -1.0000 1657545 1601389004.60 151.3715 59.9992 32.0000 1.9986 2.0002 403.9011 404.3094 0.0633 -1.0000 -1.0000 1657625 1601389004.70 151.3766 59.9986 32.0000 1.9981 1.9998 403.6294 404.0351 0.0631 -1.0000 -1.0000 1657695 1601389004.80 151.3766 59.9986 32.0000 1.9980 1.9996 403.8810 404.2907 0.0636 -1.0000 -1.0000 1657765 1601389004.90 151.3766 59.9986 32.0000 1.9962 1.9979 403.9678 404.3767 0.0635 -1.0000 -1.0000 1657835 1601389005.00 151.3766 59.9986 32.0000 1.9973 1.9990 404.0467 404.4551 0.0635 -1.0000 -1.0000 1657895 1601389005.10 151.3766 59.9986 32.0000 1.9962 1.9978 403.9985 404.4075 0.0634 -1.0000 -1.0000 1657965 1601389005.20 151.3838 59.9986 32.0000 1.9973 1.9989 403.7248 404.1327 0.0634 -1.0000 -1.0000 1658035 1601389005.30 151.5297 59.9986 32.0000 1.9979 1.9996 403.9345 404.3436 0.0636 -1.0000 -1.0000 1658095 1601389005.40 151.5297 59.9986 32.0000 1.9965 1.9982 404.1354 404.5459 0.0636 -1.0000 -1.0000 1658155 1601389005.50 151.5297 59.9986 32.0000 1.9992 2.0009 404.1449 404.5536 0.0635 -1.0000 -1.0000 1658235 1601389005.60 151.5297 59.9986 32.0000 1.9986 2.0003 404.0183 404.4287 0.0637 -1.0000 -1.0000 1658295 1601389005.70 151.5297 59.9986 32.0000 1.9989 2.0006 403.5303 403.9394 0.0636 -1.0000 -1.0000 1658355 1601389005.80 151.4329 59.9986 32.0000 1.9990 2.0006 403.6487 404.0584 0.0637 -1.0000 -1.0000 1658425 1601389005.90 151.4129 59.9986 32.0000 1.9975 1.9991 403.8471 404.2557 0.0634 -1.0000 -1.0000 1658495 1601389006.00 151.4129 59.9986 32.0000 1.9960 1.9976 404.0967 404.5046 0.0633 -1.0000 -1.0000 1658905 1601389006.10 151.4129 59.9986 32.0000 1.9982 1.9999 404.0064 404.4144 0.0634 -1.0000 -1.0000 1658975 1601389006.20 151.4129 59.9986 32.0000 1.9973 1.9989 403.9802 404.3894 0.0636 -1.0000 -1.0000 1659035 1601389006.30 151.4129 59.9986 32.0000 1.9996 2.0013 403.6526 404.0623 0.0638 -1.0000 -1.0000 1659095 1601389006.40 151.4129 59.9986 32.0000 1.9971 1.9987 403.7347 404.1444 0.0636 -1.0000 -1.0000 1659175 1601389006.50 151.5406 59.9986 32.0000 1.9953 1.9970 404.0259 404.4358 0.0635 -1.0000 -1.0000 1659445 1601389006.60 151.5406 59.9986 32.0000 1.9969 1.9986 404.0194 404.4277 0.0637 -1.0000 -1.0000 1659515 1601389006.70 151.5406 59.9986 32.0000 1.9969 1.9985 403.8812 404.2911 0.0634 -1.0000 -1.0000 1659585 1601389006.80 151.5406 59.9986 32.0000 2.0006 2.0023 403.5464 403.9561 0.0637 -1.0000 -1.0000 1659645 1601389006.90 151.5406 59.9986 32.0000 1.9986 2.0003 403.7261 404.1367 0.0637 -1.0000 -1.0000 1659715 1601389007.00 151.5406 59.9986 32.0000 1.9970 1.9987 404.0520 404.4624 0.0638 -1.0000 -1.0000 1659995 1601389007.10 151.4128 59.9986 32.0000 1.9971 1.9987 404.0696 404.4804 0.0637 -1.0000 -1.0000 1700055 1601389007.20 151.4128 59.9986 32.0000 1.9964 1.9980 403.8272 404.2339 0.0632 -1.0000 -1.0000 1700124 1601389007.30 151.4128 59.9986 32.0000 1.9989 2.0006 403.7301 404.1382 0.0636 -1.0000 -1.0000 1700194 1601389007.40 151.4128 59.9986 32.0000 1.9976 1.9993 403.4988 403.9077 0.0636 -1.0000 -1.0000 1700255 1601389007.50 151.4128 59.9986 32.0000 1.9983 2.0000 403.7850 404.1940 0.0636 -1.0000 -1.0000 1700324 1601389007.60 151.5018 59.9986 32.0000 1.9963 1.9980 404.0570 404.4661 0.0635 -1.0000 -1.0000 1700384 1601389007.70 151.5941 59.9986 32.0000 1.9980 1.9997 403.9542 404.3639 0.0637 -1.0000 -1.0000 1700444 1601389007.80 151.5941 59.9986 32.0000 1.9991 2.0008 403.7732 404.1840 0.0640 -1.0000 -1.0000 1700524 1601389007.90 151.5941 59.9986 32.0000 1.9981 1.9998 403.8940 404.3034 0.0636 -1.0000 -1.0000 1700584 1601389008.00 151.5941 59.9986 32.0000 1.9977 1.9994 404.1198 404.5300 0.0637 -1.0000 -1.0000 1701164 1601389008.10 151.5941 59.9986 32.0000 1.9962 1.9978 404.0806 404.4901 0.0636 -1.0000 -1.0000 1701274 1601389008.20 151.4345 59.9986 32.0000 1.9976 1.9992 404.0722 404.4835 0.0640 -1.0000 -1.0000 1701334 1601389008.30 151.4345 59.9986 32.0000 1.9970 1.9986 403.6083 404.0188 0.0638 -1.0000 -1.0000 1701414 1601389008.40 151.4345 59.9986 32.0000 1.9982 1.9998 403.4798 403.8894 0.0637 -1.0000 -1.0000 1701484 1601389008.50 151.4345 59.9986 32.0000 1.9976 1.9993 403.6726 404.0813 0.0634 -1.0000 -1.0000 1701544 1601389008.60 151.4345 59.9986 32.0000 1.9968 1.9985 403.9160 404.3257 0.0637 -1.0000 -1.0000 1701614 1601389008.70 151.3943 59.9986 32.0000 1.9960 1.9977 403.9405 404.3506 0.0637 -1.0000 -1.0000 1701684 1601389008.80 151.3733 59.9986 32.0000 1.9963 1.9980 403.6737 404.0833 0.0636 -1.0000 -1.0000 1701744 1601389008.90 151.3733 59.9986 32.0000 1.9980 1.9996 403.4056 403.8143 0.0635 -1.0000 -1.0000 1701814 1601389009.00 151.3733 59.9986 32.0000 1.9970 1.9987 403.9559 404.3650 0.0636 -1.0000 -1.0000 1701884 1601389009.10 151.3733 59.9986 32.0000 1.9977 1.9994 404.0867 404.4969 0.0636 -1.0000 -1.0000 1702534 1601389009.20 151.3733 59.9986 32.0000 1.9973 1.9990 403.8786 404.2882 0.0636 -1.0000 -1.0000 1702614 1601389009.30 151.4749 59.9982 32.0000 1.9979 1.9996 403.9176 404.3258 0.0634 -1.0000 -1.0000 1702674 1601389009.40 151.6747 59.9972 32.0000 1.9987 2.0003 403.8923 404.3015 0.0637 -1.0000 -1.0000 1702744 1601389009.50 151.6747 59.9972 32.0000 1.9978 1.9995 404.1378 404.5475 0.0635 -1.0000 -1.0000 1702814 1601389009.60 151.6747 59.9972 32.0000 1.9980 1.9997 404.3736 404.7831 0.0636 -1.0000 -1.0000 1702873 1601389009.70 151.6747 59.9972 32.0000 1.9982 1.9999 404.2544 404.6658 0.0638 -1.0000 -1.0000 1702943 1601389009.80 151.6747 59.9972 32.0000 1.9986 2.0003 403.7702 404.1805 0.0637 -1.0000 -1.0000 1703013 1601389009.90 151.6747 59.9972 32.0000 1.9987 2.0003 403.7515 404.1615 0.0637 -1.0000 -1.0000 1703074 1601389010.00 151.6747 59.9972 32.0000 1.9979 1.9995 403.9702 404.3797 0.0636 -1.0000 -1.0000 1703133 1601389010.10 151.6747 59.9972 32.0000 1.9974 1.9991 404.0603 404.4692 0.0635 -1.0000 -1.0000 1703213 1601389010.20 151.6747 59.9972 32.0000 1.9972 1.9989 404.1127 404.5216 0.0637 -1.0000 -1.0000 1703273 1601389010.30 151.6747 59.9972 32.0000 1.9988 2.0005 403.8154 404.2260 0.0637 -1.0000 -1.0000 1703333 1601389010.40 151.6747 59.9972 32.0000 2.0004 2.0021 403.7586 404.1681 0.0637 -1.0000 -1.0000 1703413 1601389010.50 151.6747 59.9972 32.0000 1.9985 2.0001 403.7162 404.1258 0.0636 -1.0000 -1.0000 1703473 1601389010.60 151.4440 59.9972 32.0000 1.9962 1.9979 404.1455 404.5539 0.0633 -1.0000 -1.0000 1703533 1601389010.70 151.4440 59.9972 32.0000 1.9956 1.9973 404.1513 404.5616 0.0636 -1.0000 -1.0000 1703603 1601389010.80 151.4440 59.9972 32.0000 1.9996 2.0012 404.1880 404.5979 0.0638 -1.0000 -1.0000 1703673 1601389010.90 151.4440 59.9972 32.0000 1.9967 1.9984 403.8364 404.2477 0.0639 -1.0000 -1.0000 1703743 1601389011.00 151.4440 59.9972 32.0000 1.9962 1.9979 403.8872 404.2981 0.0638 -1.0000 -1.0000 1703803 1601389011.10 151.4440 59.9972 32.0000 1.9962 1.9979 404.0694 404.4803 0.0638 -1.0000 -1.0000 1703883 1601389011.20 151.4440 59.9972 32.0000 1.9971 1.9987 404.1632 404.5731 0.0636 -1.0000 -1.0000 1703953 1601389011.30 151.4440 59.9972 32.0000 1.9982 1.9999 404.0755 404.4849 0.0637 -1.0000 -1.0000 1704023 1601389011.40 151.4440 59.9972 32.0000 2.0004 2.0021 403.8643 404.2749 0.0637 -1.0000 -1.0000 1704083 1601389011.50 151.4440 59.9972 32.0000 1.9988 2.0005 403.8038 404.2150 0.0640 -1.0000 -1.0000 1704153 1601389011.60 151.4440 59.9972 32.0000 1.9986 2.0003 403.8321 404.2438 0.0639 -1.0000 -1.0000 1704213 1601389011.70 151.4440 59.9972 32.0000 1.9981 1.9998 404.1189 404.5287 0.0636 -1.0000 -1.0000 1704283 1601389011.80 151.4440 59.9972 32.0000 1.9976 1.9993 404.0156 404.4259 0.0638 -1.0000 -1.0000 1704353 1601389011.90 151.4440 59.9972 32.0000 1.9994 2.0010 403.7104 404.1199 0.0637 -1.0000 -1.0000 1704413 1601389012.00 151.4342 59.9972 32.0000 1.9983 1.9999 403.8510 404.2615 0.0638 -1.0000 -1.0000 1704483 1601389012.10 151.5251 59.9972 32.0000 1.9980 1.9996 404.0553 404.4659 0.0637 -1.0000 -1.0000 1704723 1601389012.20 151.5251 59.9972 32.0000 2.0006 2.0023 403.8952 404.3036 0.0634 -1.0000 -1.0000 1704783 1601389012.30 151.5251 59.9972 32.0000 1.9989 2.0006 403.9513 404.3590 0.0633 -1.0000 -1.0000 1704843 1601389012.40 151.6960 59.9972 32.0000 1.9977 1.9993 404.1906 404.5996 0.0636 -1.0000 -1.0000 1704913 1601389012.50 151.7228 59.9972 32.0000 1.9996 2.0013 404.0863 404.4952 0.0634 -1.0000 -1.0000 1704983 1601389012.60 151.7228 59.9972 32.0000 1.9999 2.0015 403.8879 404.2970 0.0636 -1.0000 -1.0000 1705043 1601389012.70 151.7228 59.9972 32.0000 1.9993 2.0010 403.7324 404.1422 0.0636 -1.0000 -1.0000 1705233 1601389012.80 151.7228 59.9972 32.0000 1.9965 1.9981 404.0725 404.4823 0.0636 -1.0000 -1.0000 1705293 1601389012.90 151.4571 59.9972 32.0000 1.9973 1.9989 404.0548 404.4644 0.0635 -1.0000 -1.0000 1705363 1601389013.00 151.4571 59.9972 32.0000 1.9971 1.9988 403.7827 404.1916 0.0637 -1.0000 -1.0000 1705433 1601389013.10 151.4571 59.9972 32.0000 1.9981 1.9997 403.5348 403.9436 0.0634 -1.0000 -1.0000 1705493 1601389013.20 151.4571 59.9972 32.0000 1.9983 2.0000 403.8878 404.2970 0.0637 -1.0000 -1.0000 1705733 1601389013.30 151.4571 59.9972 32.0000 1.9983 1.9999 404.1603 404.5713 0.0638 -1.0000 -1.0000 1705792 1601389013.40 151.4554 59.9972 32.0000 1.9986 2.0003 403.8479 404.2581 0.0638 -1.0000 -1.0000 1705853 1601389013.50 151.4554 59.9972 32.0000 1.9983 2.0000 403.6398 404.0502 0.0638 -1.0000 -1.0000 1705922 1601389013.60 151.4554 59.9972 32.0000 1.9965 1.9982 404.1050 404.5158 0.0637 -1.0000 -1.0000 1705992 1601389013.70 151.4554 59.9972 32.0000 1.9962 1.9978 404.1396 404.5491 0.0637 -1.0000 -1.0000 1706222 1601389013.80 151.4554 59.9972 32.0000 1.9979 1.9996 404.1074 404.5193 0.0639 -1.0000 -1.0000 1706292 1601389013.90 151.4501 59.9972 32.0000 1.9981 1.9997 403.9663 404.3752 0.0635 -1.0000 -1.0000 1706352 1601389014.00 151.4414 59.9972 32.0000 1.9986 2.0003 403.5810 403.9893 0.0635 -1.0000 -1.0000 1706422 1601389014.10 151.4414 59.9972 32.0000 1.9998 2.0014 403.7302 404.1396 0.0636 -1.0000 -1.0000 1706492 1601389014.20 151.4414 59.9972 32.0000 1.9978 1.9995 404.0659 404.4749 0.0635 -1.0000 -1.0000 1706732 1601389014.30 151.4414 59.9972 32.0000 1.9985 2.0001 403.8617 404.2715 0.0637 -1.0000 -1.0000 1706802 1601389014.40 151.4414 59.9972 32.0000 1.9994 2.0010 403.6196 404.0296 0.0637 -1.0000 -1.0000 1706872 1601389014.50 151.3440 59.9972 32.0000 1.9992 2.0009 403.6138 404.0228 0.0636 -1.0000 -1.0000 1706932 1601389014.60 151.3328 59.9972 32.0000 1.9990 2.0007 403.9065 404.3168 0.0638 -1.0000 -1.0000 1707002 1601389014.70 151.3328 59.9972 32.0000 1.9954 1.9971 403.9351 404.3443 0.0635 -1.0000 -1.0000 1707182 1601389014.80 151.3328 59.9972 32.0000 1.9979 1.9996 403.9332 404.3423 0.0635 -1.0000 -1.0000 1707252 1601389014.90 151.3328 59.9972 32.0000 1.9984 2.0001 403.7931 404.2018 0.0635 -1.0000 -1.0000 1707322 1601389015.00 151.3328 59.9972 32.0000 1.9983 1.9999 403.5018 403.9106 0.0636 -1.0000 -1.0000 1707382 1601389015.10 151.6544 59.9972 32.0000 1.9968 1.9985 403.8611 404.2698 0.0634 -1.0000 -1.0000 1707442 1601389015.20 151.6544 59.9972 32.0000 1.9958 1.9975 403.9875 404.3955 0.0634 -1.0000 -1.0000 1707722 1601389015.30 151.6544 59.9972 32.0000 1.9975 1.9991 404.1048 404.5152 0.0637 -1.0000 -1.0000 1707782 1601389015.40 151.6544 59.9972 32.0000 1.9977 1.9994 404.0859 404.4966 0.0638 -1.0000 -1.0000 1707842 1601389015.50 151.6544 59.9972 32.0000 1.9976 1.9993 403.8396 404.2496 0.0637 -1.0000 -1.0000 1707912 1601389015.60 151.5644 59.9972 32.0000 1.9971 1.9987 403.9174 404.3266 0.0635 -1.0000 -1.0000 1707972 1601389015.70 151.5644 59.9972 32.0000 1.9947 1.9964 404.0000 404.4089 0.0637 -1.0000 -1.0000 1708042 1601389015.80 151.5644 59.9972 32.0000 1.9975 1.9992 404.0977 404.5091 0.0639 -1.0000 -1.0000 1708802 1601389015.90 151.5644 59.9972 32.0000 1.9981 1.9997 404.0246 404.4316 0.0632 -1.0000 -1.0000 1708872 1601389016.00 151.5644 59.9972 32.0000 1.9997 2.0014 403.6941 404.1028 0.0635 -1.0000 -1.0000 1708932 1601389016.10 151.4642 59.9972 32.0000 1.9977 1.9993 403.7009 404.1100 0.0636 -1.0000 -1.0000 1709062 1601389016.20 151.3306 59.9972 32.0000 1.9962 1.9979 404.0976 404.5070 0.0636 -1.0000 -1.0000 1709122 1601389016.30 151.3306 59.9972 32.0000 1.9959 1.9976 404.1776 404.5888 0.0636 -1.0000 -1.0000 1709182 1601389016.40 151.3306 59.9972 32.0000 1.9972 1.9989 403.8588 404.2675 0.0636 -1.0000 -1.0000 1709262 1601389016.50 151.3306 59.9972 32.0000 1.9990 2.0006 403.8219 404.2310 0.0636 -1.0000 -1.0000 1709322 1601389016.60 151.3306 59.9972 32.0000 1.9966 1.9983 403.9942 404.4047 0.0637 -1.0000 -1.0000 1709402 1601389016.70 151.2541 59.9972 32.0000 1.9974 1.9990 404.0406 404.4499 0.0635 -1.0000 -1.0000 1709472 1601389016.80 151.2541 59.9972 32.0000 1.9976 1.9993 404.1872 404.5989 0.0640 -1.0000 -1.0000 1709652 1601389016.90 151.2541 59.9972 32.0000 1.9985 2.0002 403.8956 404.3061 0.0637 -1.0000 -1.0000 1709722 1601389017.00 151.2541 59.9972 32.0000 1.9984 2.0000 403.7346 404.1434 0.0635 -1.0000 -1.0000 1709781 1601389017.10 151.2541 59.9972 32.0000 1.9974 1.9990 404.1202 404.5295 0.0635 -1.0000 -1.0000 1709842 1601389017.20 151.4903 59.9972 32.0000 1.9970 1.9986 404.0476 404.4566 0.0636 -1.0000 -1.0000 1709921 1601389017.30 151.4903 59.9972 32.0000 1.9973 1.9990 404.1871 404.5969 0.0635 -1.0000 -1.0000 1710491 1601389017.40 151.4903 59.9972 32.0000 1.9983 2.0000 403.9184 404.3279 0.0636 -1.0000 -1.0000 1710551 1601389017.50 151.4903 59.9972 32.0000 1.9993 2.0009 403.9567 404.3648 0.0636 -1.0000 -1.0000 1710621 1601389017.60 151.4903 59.9972 32.0000 1.9995 2.0012 403.8285 404.2396 0.0638 -1.0000 -1.0000 1710721 1601389017.70 151.4903 59.9972 32.0000 1.9980 1.9997 403.9367 404.3466 0.0636 -1.0000 -1.0000 1710791 1601389017.80 151.3906 59.9972 32.0000 1.9975 1.9991 403.8036 404.2130 0.0636 -1.0000 -1.0000 1710861 1601389017.90 151.3906 59.9972 32.0000 1.9986 2.0003 403.6311 404.0405 0.0635 -1.0000 -1.0000 1710921 1601389018.00 151.3906 59.9972 32.0000 1.9986 2.0003 403.6663 404.0750 0.0636 -1.0000 -1.0000 1710991 1601389018.10 151.3906 59.9972 32.0000 1.9966 1.9982 404.0869 404.4957 0.0635 -1.0000 -1.0000 1711061 1601389018.20 151.3906 59.9972 32.0000 1.9966 1.9983 403.9974 404.4084 0.0638 -1.0000 -1.0000 1711121 1601389018.30 151.3906 59.9972 32.0000 1.9977 1.9994 404.0829 404.4921 0.0634 -1.0000 -1.0000 1711271 1601389018.40 151.5069 59.9972 32.0000 1.9995 2.0011 404.2148 404.6264 0.0638 -1.0000 -1.0000 1711341 1601389018.50 151.5069 59.9972 32.0000 2.0003 2.0019 403.7654 404.1740 0.0635 -1.0000 -1.0000 1711401 1601389018.60 151.5069 59.9972 32.0000 1.9983 2.0000 403.7235 404.1331 0.0637 -1.0000 -1.0000 1711471 1601389018.70 151.5069 59.9972 32.0000 1.9978 1.9995 403.6380 404.0464 0.0635 -1.0000 -1.0000 1711541 1601389018.80 151.5069 59.9972 32.0000 1.9970 1.9987 404.1168 404.5273 0.0639 -1.0000 -1.0000 1711611 1601389018.90 151.5069 59.9972 32.0000 1.9973 1.9990 404.1643 404.5757 0.0638 -1.0000 -1.0000 1711681 1601389019.00 151.5982 59.9972 32.0000 1.9991 2.0008 403.8614 404.2726 0.0638 -1.0000 -1.0000 1711741 1601389019.10 151.5982 59.9972 32.0000 1.9993 2.0010 403.7408 404.1498 0.0637 -1.0000 -1.0000 1711811 1601389019.20 151.5982 59.9972 32.0000 1.9979 1.9996 404.0891 404.4998 0.0638 -1.0000 -1.0000 1711881 1601389019.30 151.5982 59.9972 32.0000 1.9961 1.9977 404.1615 404.5715 0.0636 -1.0000 -1.0000 1711941 1601389019.40 151.5982 59.9972 32.0000 1.9971 1.9987 404.1202 404.5304 0.0638 -1.0000 -1.0000 1712001 1601389019.50 151.6874 59.9972 32.0000 1.9995 2.0012 404.0047 404.4144 0.0636 -1.0000 -1.0000 1712081 1601389019.60 151.7502 59.9972 32.0000 2.0006 2.0022 403.8045 404.2150 0.0637 -1.0000 -1.0000 1712141 1601389019.70 151.7502 59.9972 32.0000 1.9998 2.0014 403.6925 404.1017 0.0636 -1.0000 -1.0000 1712200 1601389019.80 151.7502 59.9972 32.0000 1.9981 1.9998 403.8883 404.2977 0.0636 -1.0000 -1.0000 1712271 1601389019.90 151.7502 59.9972 32.0000 1.9977 1.9994 404.0734 404.4826 0.0636 -1.0000 -1.0000 1712651 1601389020.00 151.7502 59.9972 32.0000 1.9989 2.0006 403.7888 404.1986 0.0636 -1.0000 -1.0000 1712711 1601389020.10 151.5311 59.9978 32.0000 1.9991 2.0007 403.7394 404.1482 0.0635 -1.0000 -1.0000 1712791 1601389020.20 151.5311 59.9978 32.0000 1.9969 1.9985 403.9345 404.3422 0.0634 -1.0000 -1.0000 1712851 1601389020.30 151.5311 59.9978 32.0000 1.9975 1.9992 404.0699 404.4794 0.0637 -1.0000 -1.0000 1712920 1601389020.40 151.5311 59.9978 32.0000 1.9981 1.9998 403.9182 404.3289 0.0638 -1.0000 -1.0000 1713151 1601389020.50 151.5311 59.9978 32.0000 2.0012 2.0028 403.6683 404.0780 0.0637 -1.0000 -1.0000 1713220 1601389020.60 151.5156 59.9978 32.0000 1.9995 2.0012 403.9408 404.3506 0.0637 -1.0000 -1.0000 1713280 1601389020.70 151.5078 59.9978 32.0000 1.9987 2.0004 404.0807 404.4904 0.0636 -1.0000 -1.0000 1713350 1601389020.80 151.5078 59.9978 32.0000 1.9983 2.0000 403.9657 404.3772 0.0639 -1.0000 -1.0000 1713410 1601389020.90 151.5078 59.9978 32.0000 1.9984 2.0001 403.7194 404.1288 0.0636 -1.0000 -1.0000 1713770 1601389021.00 151.5078 59.9978 32.0000 1.9996 2.0013 403.7773 404.1849 0.0632 -1.0000 -1.0000 1713840 1601389021.10 151.5078 59.9978 32.0000 1.9975 1.9992 403.9970 404.4060 0.0636 -1.0000 -1.0000 1713900 1601389021.20 151.5210 59.9978 32.0000 1.9974 1.9991 404.1477 404.5588 0.0637 -1.0000 -1.0000 1713980 1601389021.30 151.6708 59.9978 32.0000 1.9996 2.0013 403.9678 404.3766 0.0635 -1.0000 -1.0000 1714040 1601389021.40 151.6708 59.9978 32.0000 1.9984 2.0001 403.6532 404.0637 0.0638 -1.0000 -1.0000 1714100 1601389021.50 151.6708 59.9978 32.0000 1.9966 1.9983 404.0957 404.5053 0.0635 -1.0000 -1.0000 1714700 1601389021.60 151.6708 59.9978 32.0000 1.9964 1.9981 404.1055 404.5144 0.0636 -1.0000 -1.0000 1714760 1601389021.70 151.6708 59.9978 32.0000 1.9974 1.9991 403.9375 404.3478 0.0637 -1.0000 -1.0000 1714830 1601389021.80 151.3849 59.9978 32.0000 1.9977 1.9993 403.7229 404.1322 0.0636 -1.0000 -1.0000 1714900 1601389021.90 151.3467 59.9978 32.0000 1.9981 1.9998 403.8380 404.2472 0.0635 -1.0000 -1.0000 1714970 1601389022.00 151.3467 59.9978 32.0000 1.9967 1.9984 404.0964 404.5023 0.0630 -1.0000 -1.0000 1715030 1601389022.10 151.3467 59.9978 32.0000 1.9966 1.9983 404.0723 404.4804 0.0635 -1.0000 -1.0000 1715100 1601389022.20 151.3467 59.9978 32.0000 1.9951 1.9967 403.7853 404.1953 0.0638 -1.0000 -1.0000 1715160 1601389022.30 151.3467 59.9978 32.0000 1.9973 1.9990 403.5882 403.9978 0.0636 -1.0000 -1.0000 1715230 1601389022.40 151.3822 59.9978 32.0000 1.9968 1.9985 403.9581 404.3653 0.0633 -1.0000 -1.0000 1715299 1601389022.50 151.4482 59.9978 32.0000 1.9975 1.9992 404.0292 404.4387 0.0637 -1.0000 -1.0000 1715389 1601389022.60 151.4482 59.9978 32.0000 1.9993 2.0010 403.7167 404.1277 0.0639 -1.0000 -1.0000 1715459 1601389022.70 151.4482 59.9978 32.0000 1.9991 2.0007 403.5808 403.9879 0.0634 -1.0000 -1.0000 1715529 1601389022.80 151.4482 59.9978 32.0000 1.9983 2.0000 404.0521 404.4613 0.0635 -1.0000 -1.0000 1715589 1601389022.90 151.4482 59.9978 32.0000 1.9982 1.9999 404.2027 404.6109 0.0634 -1.0000 -1.0000 1715659 1601389023.00 151.6972 59.9978 32.0000 1.9995 2.0012 403.9431 404.3522 0.0634 -1.0000 -1.0000 1715729 1601389023.10 151.6972 59.9978 32.0000 1.9993 2.0010 403.6965 404.1046 0.0635 -1.0000 -1.0000 1715789 1601389023.20 151.6972 59.9978 32.0000 1.9990 2.0007 404.1191 404.5291 0.0636 -1.0000 -1.0000 1715859 1601389023.30 151.6972 59.9978 32.0000 1.9976 1.9992 404.1738 404.5836 0.0637 -1.0000 -1.0000 1715919 1601389023.40 151.6972 59.9978 32.0000 2.0009 2.0026 403.7627 404.1719 0.0634 -1.0000 -1.0000 1715989 1601389023.50 151.6972 59.9978 32.0000 1.9992 2.0008 403.8642 404.2733 0.0636 -1.0000 -1.0000 1716550 1601389023.60 151.4921 59.9978 32.0000 1.9970 1.9987 404.0630 404.4718 0.0636 -1.0000 -1.0000 1716609 1601389023.70 151.4087 59.9978 32.0000 1.9978 1.9995 404.0876 404.4979 0.0637 -1.0000 -1.0000 1716669 1601389023.80 151.4087 59.9978 32.0000 1.9990 2.0007 403.5835 403.9929 0.0636 -1.0000 -1.0000 1716749 1601389023.90 151.4087 59.9978 32.0000 1.9986 2.0002 403.6913 404.0991 0.0634 -1.0000 -1.0000 1716809 1601389024.00 151.4087 59.9978 32.0000 1.9983 2.0000 403.7391 404.1481 0.0636 -1.0000 -1.0000 1716869 1601389024.10 151.4087 59.9978 32.0000 1.9980 1.9997 404.1530 404.5617 0.0635 -1.0000 -1.0000 1716949 1601389024.20 151.6193 59.9978 32.0000 1.9965 1.9982 404.0380 404.4496 0.0638 -1.0000 -1.0000 1717039 1601389024.30 151.6193 59.9978 32.0000 1.9976 1.9993 403.8378 404.2464 0.0634 -1.0000 -1.0000 1717109 1601389024.40 151.6193 59.9978 32.0000 1.9987 2.0004 403.5147 403.9241 0.0637 -1.0000 -1.0000 1717179 1601389024.50 151.6193 59.9978 32.0000 1.9972 1.9988 403.8115 404.2209 0.0635 -1.0000 -1.0000 1717239 1601389024.60 151.6193 59.9978 32.0000 1.9966 1.9983 404.1500 404.5592 0.0636 -1.0000 -1.0000 1717299 1601389024.70 151.6193 59.9978 32.0000 1.9970 1.9986 403.8988 404.3075 0.0634 -1.0000 -1.0000 1717379 1601389024.80 151.5806 59.9974 32.0000 1.9977 1.9994 403.6605 404.0719 0.0638 -1.0000 -1.0000 1717439 1601389024.90 151.5806 59.9974 32.0000 1.9965 1.9982 403.8892 404.2987 0.0636 -1.0000 -1.0000 1717509 1601389025.00 151.5806 59.9974 32.0000 1.9983 2.0000 403.9598 404.3688 0.0635 -1.0000 -1.0000 1717889 1601389025.10 151.5806 59.9974 32.0000 1.9975 1.9992 404.0699 404.4800 0.0637 -1.0000 -1.0000 1717949 1601389025.20 151.5806 59.9974 32.0000 1.9982 1.9998 403.8434 404.2526 0.0635 -1.0000 -1.0000 1718029 1601389025.30 151.6240 59.9974 32.0000 1.9973 1.9989 403.4608 403.8687 0.0634 -1.0000 -1.0000 1718089 1601389025.40 151.6339 59.9974 32.0000 1.9976 1.9992 403.9563 404.3653 0.0636 -1.0000 -1.0000 1718149 1601389025.50 151.6339 59.9974 32.0000 1.9972 1.9988 404.0180 404.4285 0.0635 -1.0000 -1.0000 1718218 1601389025.60 151.6339 59.9974 32.0000 1.9978 1.9995 403.9778 404.3858 0.0636 -1.0000 -1.0000 1718419 1601389025.70 151.6339 59.9974 32.0000 1.9983 2.0000 403.6738 404.0843 0.0638 -1.0000 -1.0000 1718479 1601389025.80 151.6339 59.9974 32.0000 1.9994 2.0010 403.7650 404.1740 0.0636 -1.0000 -1.0000 1718549 1601389025.90 151.3410 59.9974 32.0000 1.9962 1.9979 404.1217 404.5315 0.0634 -1.0000 -1.0000 1718609 1601389026.00 151.3410 59.9974 32.0000 1.9966 1.9983 404.1050 404.5151 0.0637 -1.0000 -1.0000 1718679 1601389026.10 151.3410 59.9974 32.0000 1.9983 2.0000 403.9026 404.3131 0.0636 -1.0000 -1.0000 1718939 1601389026.20 151.3410 59.9974 32.0000 1.9980 1.9997 403.6617 404.0692 0.0634 -1.0000 -1.0000 1718999 1601389026.30 151.3410 59.9974 32.0000 1.9987 2.0004 403.9136 404.3234 0.0637 -1.0000 -1.0000 1719069 1601389026.40 151.3410 59.9974 32.0000 1.9968 1.9985 404.0698 404.4796 0.0636 -1.0000 -1.0000 1719139 1601389026.50 151.3988 59.9974 32.0000 1.9990 2.0007 403.8591 404.2685 0.0636 -1.0000 -1.0000 1719199 1601389026.60 151.4078 59.9974 32.0000 2.0001 2.0017 403.7306 404.1400 0.0637 -1.0000 -1.0000 1719419 1601389026.70 151.4078 59.9974 32.0000 1.9998 2.0014 403.6988 404.1077 0.0636 -1.0000 -1.0000 1719489 1601389026.80 151.4078 59.9974 32.0000 1.9967 1.9984 404.1691 404.5800 0.0637 -1.0000 -1.0000 1719549 1601389026.90 151.4078 59.9974 32.0000 1.9980 1.9996 404.2063 404.6155 0.0634 -1.0000 -1.0000 1719619 1601389027.00 151.4078 59.9974 32.0000 1.9987 2.0004 403.9712 404.3810 0.0637 -1.0000 -1.0000 1719689 1601389027.10 151.2380 59.9974 32.0000 1.9987 2.0004 403.5987 404.0084 0.0637 -1.0000 -1.0000 1720429 1601389027.20 151.2380 59.9974 32.0000 1.9968 1.9985 403.7211 404.1287 0.0632 -1.0000 -1.0000 1720629 1601389027.30 151.2380 59.9974 32.0000 1.9961 1.9978 403.9988 404.4089 0.0637 -1.0000 -1.0000 1720689 1601389027.40 151.2380 59.9974 32.0000 1.9977 1.9993 404.0178 404.4276 0.0637 -1.0000 -1.0000 1720749 1601389027.50 151.2380 59.9974 32.0000 1.9983 2.0000 403.8305 404.2405 0.0637 -1.0000 -1.0000 1720829 1601389027.60 151.5031 59.9974 32.0000 1.9993 2.0009 403.5331 403.9418 0.0635 -1.0000 -1.0000 1720889 1601389027.70 151.5031 59.9974 32.0000 1.9977 1.9994 403.6621 404.0727 0.0638 -1.0000 -1.0000 1720949 1601389027.80 151.5031 59.9974 32.0000 1.9986 2.0003 403.8904 404.3009 0.0638 -1.0000 -1.0000 1721019 1601389027.90 151.5031 59.9974 32.0000 1.9978 1.9995 404.0691 404.4800 0.0638 -1.0000 -1.0000 1721089 1601389028.00 151.5031 59.9974 32.0000 1.9986 2.0002 403.6390 404.0466 0.0635 -1.0000 -1.0000 1721149 1601389028.10 151.5031 59.9974 32.0000 1.9982 1.9998 403.5903 403.9999 0.0635 -1.0000 -1.0000 1721228 1601389028.20 151.6123 59.9974 32.0000 1.9984 2.0001 403.8242 404.2332 0.0636 -1.0000 -1.0000 1721289 1601389028.30 151.6123 59.9974 32.0000 1.9964 1.9981 404.1033 404.5144 0.0639 -1.0000 -1.0000 1721349 1601389028.40 151.6123 59.9974 32.0000 1.9960 1.9977 403.8556 404.2664 0.0638 -1.0000 -1.0000 1721429 1601389028.50 151.6123 59.9974 32.0000 1.9971 1.9987 403.8307 404.2398 0.0635 -1.0000 -1.0000 1721499 1601389028.60 151.6123 59.9974 32.0000 1.9993 2.0010 404.0161 404.4264 0.0637 -1.0000 -1.0000 1721559 1601389028.70 151.6123 59.9974 32.0000 1.9990 2.0006 403.8558 404.2670 0.0639 -1.0000 -1.0000 1721629 1601389028.80 151.2350 59.9974 32.0000 1.9975 1.9992 404.1704 404.5807 0.0635 -1.0000 -1.0000 1721698 1601389028.90 151.2350 59.9974 32.0000 1.9973 1.9990 403.9943 404.4045 0.0636 -1.0000 -1.0000 1721768 1601389029.00 151.2350 59.9974 32.0000 1.9975 1.9991 403.8931 404.3023 0.0637 -1.0000 -1.0000 1721828 1601389029.10 151.2350 59.9974 32.0000 1.9959 1.9975 403.9055 404.3156 0.0636 -1.0000 -1.0000 1721959 1601389029.20 151.2350 59.9974 32.0000 1.9960 1.9976 404.0450 404.4534 0.0634 -1.0000 -1.0000 1722029 1601389029.30 151.2350 59.9974 32.0000 1.9978 1.9994 403.8586 404.2695 0.0639 -1.0000 -1.0000 1722099 1601389029.40 151.2350 59.9974 32.0000 1.9987 2.0004 403.7081 404.1195 0.0639 -1.0000 -1.0000 1722159 1601389029.50 151.2350 59.9974 32.0000 1.9979 1.9996 403.8123 404.2217 0.0635 -1.0000 -1.0000 1722228 1601389029.60 151.2350 59.9974 32.0000 1.9973 1.9989 404.3065 404.7151 0.0635 -1.0000 -1.0000 1722288 1601389029.70 151.2350 59.9974 32.0000 1.9963 1.9980 404.2400 404.6504 0.0637 -1.0000 -1.0000 1722588 1601389029.80 151.2350 59.9974 32.0000 1.9980 1.9997 404.1281 404.5365 0.0633 -1.0000 -1.0000 1722658 1601389029.90 151.5705 59.9981 32.0000 1.9998 2.0015 403.7214 404.1300 0.0636 -1.0000 -1.0000 1722718 1601389030.00 151.5705 59.9981 32.0000 1.9993 2.0009 403.6473 404.0567 0.0636 -1.0000 -1.0000 1722778 1601389030.10 151.5705 59.9981 32.0000 1.9993 2.0009 404.0301 404.4396 0.0637 -1.0000 -1.0000 1722858 1601389030.20 151.5705 59.9981 32.0000 1.9984 2.0001 404.1545 404.5664 0.0639 -1.0000 -1.0000 1722988 1601389030.30 151.5705 59.9981 32.0000 2.0005 2.0022 404.0161 404.4265 0.0637 -1.0000 -1.0000 1723048 1601389030.40 151.5705 59.9981 32.0000 1.9995 2.0012 403.8134 404.2236 0.0638 -1.0000 -1.0000 1723118 1601389030.50 151.5705 59.9981 32.0000 1.9997 2.0014 404.3329 404.7427 0.0636 -1.0000 -1.0000 1723188 1601389030.60 151.6304 59.9981 32.0000 2.0015 2.0032 404.3641 404.7744 0.0636 -1.0000 -1.0000 1723248 1601389030.70 151.6776 59.9981 32.0000 1.9997 2.0013 404.0149 404.4257 0.0639 -1.0000 -1.0000 1723568 1601389030.80 151.6776 59.9981 32.0000 1.9997 2.0014 403.8025 404.2128 0.0637 -1.0000 -1.0000 1723638 1601389030.90 151.6776 59.9981 32.0000 1.9987 2.0003 403.7366 404.1460 0.0636 -1.0000 -1.0000 1723708 1601389031.00 151.6776 59.9981 32.0000 1.9968 1.9985 404.1691 404.5791 0.0636 -1.0000 -1.0000 1723778 1601389031.10 151.6776 59.9981 32.0000 1.9986 2.0002 404.4167 404.8281 0.0637 -1.0000 -1.0000 1723838 1601389031.20 151.5096 59.9981 32.0000 1.9985 2.0002 403.9983 404.4077 0.0636 -1.0000 -1.0000 1724558 1601389031.30 151.5096 59.9981 32.0000 1.9980 1.9997 403.8502 404.2602 0.0637 -1.0000 -1.0000 1724647 1601389031.40 151.5096 59.9981 32.0000 1.9965 1.9982 404.1179 404.5285 0.0638 -1.0000 -1.0000 1724707 1601389031.50 151.5096 59.9981 32.0000 1.9959 1.9976 404.0228 404.4337 0.0638 -1.0000 -1.0000 1724777 1601389031.60 151.5096 59.9981 32.0000 1.9963 1.9980 404.0194 404.4302 0.0637 -1.0000 -1.0000 1724848 1601389031.70 151.4408 59.9981 32.0000 1.9993 2.0009 403.7283 404.1386 0.0637 -1.0000 -1.0000 1724907 1601389031.80 151.4257 59.9981 32.0000 1.9965 1.9981 403.5926 403.9998 0.0633 -1.0000 -1.0000 1724978 1601389031.90 151.4257 59.9981 32.0000 1.9972 1.9988 403.8665 404.2745 0.0634 -1.0000 -1.0000 1725037 1601389032.00 151.4257 59.9981 32.0000 1.9992 2.0009 404.0783 404.4860 0.0634 -1.0000 -1.0000 1725107 1601389032.10 151.4257 59.9981 32.0000 1.9987 2.0004 403.7568 404.1661 0.0635 -1.0000 -1.0000 1725177 1601389032.20 151.4257 59.9981 32.0000 1.9993 2.0009 403.6782 404.0865 0.0635 -1.0000 -1.0000 1725237 1601389032.30 151.4626 59.9981 32.0000 1.9983 2.0000 403.9264 404.3362 0.0637 -1.0000 -1.0000 1725307 1601389032.40 151.4626 59.9981 32.0000 1.9967 1.9984 404.0175 404.4279 0.0637 -1.0000 -1.0000 1725377 1601389032.50 151.4626 59.9981 32.0000 1.9988 2.0005 403.5932 404.0029 0.0638 -1.0000 -1.0000 1725437 1601389032.60 151.4626 59.9981 32.0000 2.0011 2.0028 403.7737 404.1832 0.0635 -1.0000 -1.0000 1725497 1601389032.70 151.4626 59.9981 32.0000 1.9977 1.9994 404.0007 404.4120 0.0639 -1.0000 -1.0000 1725997 1601389032.80 151.4626 59.9981 32.0000 2.0014 2.0031 404.1730 404.5852 0.0640 -1.0000 -1.0000 1726057 1601389032.90 151.4622 59.9981 32.0000 2.0008 2.0025 403.9259 404.3367 0.0637 -1.0000 -1.0000 1726137 1601389033.00 151.4622 59.9981 32.0000 1.9988 2.0005 403.5090 403.9189 0.0637 -1.0000 -1.0000 1726207 1601389033.10 151.4622 59.9981 32.0000 1.9993 2.0010 403.8378 404.2467 0.0635 -1.0000 -1.0000 1726267 1601389033.20 151.4622 59.9981 32.0000 1.9965 1.9982 404.0918 404.5013 0.0637 -1.0000 -1.0000 1726337 1601389033.30 151.4622 59.9981 32.0000 1.9978 1.9995 404.0370 404.4478 0.0638 -1.0000 -1.0000 1726407 1601389033.40 151.4622 59.9981 32.0000 1.9991 2.0007 403.6648 404.0760 0.0640 -1.0000 -1.0000 1726467 1601389033.50 151.4622 59.9981 32.0000 1.9999 2.0016 403.6972 404.1077 0.0637 -1.0000 -1.0000 1726537 1601389033.60 151.4622 59.9981 32.0000 1.9971 1.9987 404.0338 404.4447 0.0638 -1.0000 -1.0000 1726597 1601389033.70 151.4622 59.9981 32.0000 1.9969 1.9986 404.0960 404.5063 0.0638 -1.0000 -1.0000 1726667 1601389033.80 151.4622 59.9981 32.0000 1.9990 2.0007 403.8434 404.2528 0.0634 -1.0000 -1.0000 1726737 1601389033.90 151.4622 59.9981 32.0000 1.9991 2.0008 403.7105 404.1193 0.0636 -1.0000 -1.0000 1726797 1601389034.00 151.2712 59.9981 32.0000 1.9981 1.9998 404.1559 404.5656 0.0636 -1.0000 -1.0000 1726867 1601389034.10 151.2712 59.9981 32.0000 1.9979 1.9996 404.3139 404.7239 0.0637 -1.0000 -1.0000 1726937 1601389034.20 151.2712 59.9981 32.0000 1.9977 1.9993 404.1824 404.5924 0.0636 -1.0000 -1.0000 1726997 1601389034.30 151.2712 59.9981 32.0000 1.9982 1.9999 403.8860 404.2958 0.0637 -1.0000 -1.0000 1727067 1601389034.40 151.2712 59.9981 32.0000 1.9975 1.9992 403.6405 404.0508 0.0638 -1.0000 -1.0000 1727137 1601389034.50 151.2712 59.9981 32.0000 1.9961 1.9978 403.9860 404.3950 0.0636 -1.0000 -1.0000 1727196 1601389034.60 151.5071 60.0005 32.0000 1.9965 1.9982 404.1483 404.5586 0.0637 -1.0000 -1.0000 1727257 1601389034.70 151.5071 60.0005 32.0000 1.9975 1.9992 404.1048 404.5156 0.0638 -1.0000 -1.0000 1727446 1601389034.80 151.5071 60.0005 32.0000 1.9995 2.0011 403.6580 404.0671 0.0635 -1.0000 -1.0000 1727506 1601389034.90 151.5071 60.0005 32.0000 1.9988 2.0005 403.6167 404.0229 0.0633 -1.0000 -1.0000 1727576 1601389035.00 151.5071 60.0005 32.0000 1.9989 2.0005 403.8017 404.2111 0.0636 -1.0000 -1.0000 1727646 1601389035.10 151.5071 60.0005 32.0000 1.9971 1.9988 403.9559 404.3665 0.0638 -1.0000 -1.0000 1727706 1601389035.20 151.4707 60.0005 32.0000 1.9981 1.9997 404.0377 404.4477 0.0636 -1.0000 -1.0000 1727776 1601389035.30 151.4686 60.0005 32.0000 1.9983 2.0000 404.0883 404.4985 0.0637 -1.0000 -1.0000 1728326 1601389035.40 151.4686 60.0005 32.0000 1.9995 2.0012 403.8575 404.2665 0.0635 -1.0000 -1.0000 1728396 1601389035.50 151.4686 60.0005 32.0000 1.9988 2.0004 403.8819 404.2908 0.0636 -1.0000 -1.0000 1728466 1601389035.60 151.4686 60.0005 32.0000 1.9969 1.9985 403.9728 404.3827 0.0636 -1.0000 -1.0000 1728526 1601389035.70 151.4686 60.0005 32.0000 1.9956 1.9973 404.1203 404.5299 0.0636 -1.0000 -1.0000 1728586 1601389035.80 151.5001 60.0005 32.0000 1.9955 1.9971 404.1111 404.5211 0.0637 -1.0000 -1.0000 1728666 1601389035.90 151.5001 60.0005 32.0000 1.9995 2.0012 403.7133 404.1230 0.0636 -1.0000 -1.0000 1728726 1601389036.00 151.5001 60.0005 32.0000 1.9989 2.0005 403.7189 404.1274 0.0635 -1.0000 -1.0000 1728786 1601389036.10 151.5001 60.0005 32.0000 1.9984 2.0000 403.9569 404.3652 0.0635 -1.0000 -1.0000 1728856 1601389036.20 151.5001 60.0005 32.0000 1.9962 1.9979 404.1489 404.5586 0.0635 -1.0000 -1.0000 1728926 1601389036.30 151.5631 60.0005 32.0000 1.9982 1.9999 404.2087 404.6179 0.0636 -1.0000 -1.0000 1728996 1601389036.40 151.7682 60.0005 32.0000 1.9992 2.0009 403.8481 404.2575 0.0636 -1.0000 -1.0000 1729066 1601389036.50 151.7682 60.0005 32.0000 1.9990 2.0007 403.8619 404.2718 0.0636 -1.0000 -1.0000 1729126 1601389036.60 151.7682 60.0005 32.0000 1.9986 2.0003 404.0618 404.4718 0.0637 -1.0000 -1.0000 1729196 1601389036.70 151.7682 60.0005 32.0000 1.9970 1.9987 403.9810 404.3909 0.0636 -1.0000 -1.0000 1729266 1601389036.80 151.7682 60.0005 32.0000 1.9992 2.0009 403.7543 404.1630 0.0635 -1.0000 -1.0000 1729326 1601389036.90 151.5844 60.0005 32.0000 1.9999 2.0015 403.8115 404.2201 0.0635 -1.0000 -1.0000 1729396 1601389037.00 151.5844 60.0005 32.0000 1.9980 1.9997 404.1547 404.5648 0.0636 -1.0000 -1.0000 1729466 1601389037.10 151.5844 60.0005 32.0000 1.9973 1.9990 404.1810 404.5890 0.0634 -1.0000 -1.0000 1729526 1601389037.20 151.5844 60.0005 32.0000 1.9981 1.9998 404.0739 404.4828 0.0634 -1.0000 -1.0000 1729596 1601389037.30 151.5844 60.0005 32.0000 1.9978 1.9994 404.0575 404.4671 0.0637 -1.0000 -1.0000 1729726 1601389037.40 151.5148 60.0005 32.0000 1.9977 1.9993 403.6736 404.0837 0.0637 -1.0000 -1.0000 1729786 1601389037.50 151.4684 60.0005 32.0000 1.9979 1.9995 403.6022 404.0120 0.0637 -1.0000 -1.0000 1729856 1601389037.60 151.4684 60.0005 32.0000 1.9982 1.9999 403.9680 404.3786 0.0638 -1.0000 -1.0000 1729925 1601389037.70 151.4684 60.0005 32.0000 1.9959 1.9976 404.0044 404.4150 0.0637 -1.0000 -1.0000 1729995 1601389037.80 151.4684 60.0005 32.0000 1.9955 1.9972 404.0277 404.4382 0.0638 -1.0000 -1.0000 1730356 1601389037.90 151.4684 60.0005 32.0000 1.9984 2.0000 404.0170 404.4253 0.0635 -1.0000 -1.0000 1730415 1601389038.00 151.5576 60.0005 32.0000 1.9984 2.0001 403.8194 404.2291 0.0636 -1.0000 -1.0000 1730475 1601389038.10 151.5601 60.0005 32.0000 1.9986 2.0002 403.9252 404.3347 0.0636 -1.0000 -1.0000 1730555 1601389038.20 151.5601 60.0005 32.0000 1.9971 1.9988 404.1204 404.5307 0.0637 -1.0000 -1.0000 1730615 1601389038.30 151.5601 60.0005 32.0000 1.9969 1.9986 404.2188 404.6288 0.0637 -1.0000 -1.0000 1730675 1601389038.40 151.5601 60.0005 32.0000 1.9964 1.9981 403.9618 404.3730 0.0639 -1.0000 -1.0000 1731286 1601389038.50 151.5378 60.0005 32.0000 1.9973 1.9990 403.6207 404.0315 0.0638 -1.0000 -1.0000 1731346 1601389038.60 151.4932 60.0005 32.0000 1.9974 1.9991 403.5310 403.9398 0.0635 -1.0000 -1.0000 1731406 1601389038.70 151.4932 60.0005 32.0000 1.9983 1.9999 403.9939 404.4042 0.0638 -1.0000 -1.0000 1731476 1601389038.80 151.4932 60.0005 32.0000 1.9973 1.9990 404.1002 404.5112 0.0638 -1.0000 -1.0000 1731546 1601389038.90 151.4932 60.0005 32.0000 1.9996 2.0013 404.1913 404.6023 0.0637 -1.0000 -1.0000 1731786 1601389039.00 151.4932 60.0005 32.0000 1.9999 2.0016 403.8590 404.2692 0.0637 -1.0000 -1.0000 1731846 1601389039.10 151.4863 60.0005 32.0000 2.0009 2.0026 403.9001 404.3089 0.0636 -1.0000 -1.0000 1731925 1601389039.20 151.4863 60.0005 32.0000 1.9989 2.0006 404.0303 404.4410 0.0638 -1.0000 -1.0000 1731995 1601389039.30 151.4863 60.0005 32.0000 1.9970 1.9987 404.2012 404.6121 0.0637 -1.0000 -1.0000 1732066 1601389039.40 151.4863 60.0005 32.0000 1.9999 2.0016 404.0976 404.5056 0.0635 -1.0000 -1.0000 1732125 1601389039.50 151.4863 60.0005 32.0000 1.9985 2.0002 403.7632 404.1737 0.0638 -1.0000 -1.0000 1732205 1601389039.60 151.5977 59.9993 32.0000 1.9987 2.0003 403.9537 404.3650 0.0638 -1.0000 -1.0000 1732266 1601389039.70 151.6322 59.9989 32.0000 1.9973 1.9990 404.2833 404.6953 0.0640 -1.0000 -1.0000 1732325 1601389039.80 151.6322 59.9989 32.0000 1.9977 1.9994 404.2117 404.6240 0.0641 -1.0000 -1.0000 1732405 1601389039.90 151.6322 59.9989 32.0000 1.9985 2.0002 403.9478 404.3591 0.0638 -1.0000 -1.0000 1732495 1601389040.00 151.6322 59.9989 32.0000 1.9979 1.9995 403.6379 404.0461 0.0635 -1.0000 -1.0000 1732565 1601389040.10 151.4269 59.9989 32.0000 1.9979 1.9996 404.0522 404.4616 0.0635 -1.0000 -1.0000 1732635 1601389040.20 151.4050 59.9989 32.0000 1.9969 1.9986 404.1765 404.5861 0.0637 -1.0000 -1.0000 1732695 1601389040.30 151.4050 59.9989 32.0000 1.9976 1.9993 404.1056 404.5163 0.0638 -1.0000 -1.0000 1732755 1601389040.40 151.4050 59.9989 32.0000 1.9988 2.0005 403.4887 403.8986 0.0637 -1.0000 -1.0000 1732955 1601389040.50 151.4050 59.9989 32.0000 1.9973 1.9990 403.7314 404.1419 0.0639 -1.0000 -1.0000 1733016 1601389040.60 151.4050 59.9989 32.0000 1.9957 1.9974 404.0665 404.4750 0.0635 -1.0000 -1.0000 1733076 1601389040.70 151.3486 59.9989 32.0000 1.9973 1.9990 403.9973 404.4069 0.0637 -1.0000 -1.0000 1733145 1601389040.80 151.3387 59.9989 32.0000 1.9982 1.9999 403.8267 404.2365 0.0636 -1.0000 -1.0000 1733215 1601389040.90 151.3387 59.9989 32.0000 2.0001 2.0018 403.5493 403.9604 0.0638 -1.0000 -1.0000 1733286 1601389041.00 151.3387 59.9989 32.0000 1.9985 2.0002 403.6055 404.0150 0.0637 -1.0000 -1.0000 1733506 1601389041.10 151.3387 59.9989 32.0000 1.9969 1.9986 403.9930 404.4020 0.0635 -1.0000 -1.0000 1733576 1601389041.20 151.3691 59.9989 32.0000 1.9980 1.9997 404.2121 404.6222 0.0637 -1.0000 -1.0000 1733646 1601389041.30 151.5874 59.9989 32.0000 1.9995 2.0011 404.1919 404.6025 0.0637 -1.0000 -1.0000 1733706 1601389041.40 151.5874 59.9989 32.0000 2.0006 2.0023 403.8126 404.2222 0.0636 -1.0000 -1.0000 1733765 1601389041.50 151.5874 59.9989 32.0000 1.9981 1.9998 404.1191 404.5284 0.0637 -1.0000 -1.0000 1733915 1601389041.60 151.5874 59.9989 32.0000 1.9958 1.9974 404.1789 404.5896 0.0637 -1.0000 -1.0000 1733976 1601389041.70 151.5874 59.9989 32.0000 1.9964 1.9981 403.9675 404.3767 0.0636 -1.0000 -1.0000 1734036 1601389041.80 151.6725 59.9989 32.0000 1.9987 2.0004 403.8306 404.2413 0.0638 -1.0000 -1.0000 1734105 1601389041.90 151.6725 59.9989 32.0000 1.9977 1.9994 403.6045 404.0150 0.0638 -1.0000 -1.0000 1734175 1601389042.00 151.6725 59.9989 32.0000 1.9983 2.0000 403.9159 404.3258 0.0636 -1.0000 -1.0000 1734956 1601389042.10 151.6725 59.9989 32.0000 1.9966 1.9982 404.1415 404.5499 0.0634 -1.0000 -1.0000 1735036 1601389042.20 151.6725 59.9989 32.0000 1.9970 1.9986 403.9984 404.4061 0.0633 -1.0000 -1.0000 1735095 1601389042.30 151.6062 59.9989 32.0000 1.9991 2.0007 403.6965 404.1055 0.0636 -1.0000 -1.0000 1735156 1601389042.40 151.3883 59.9989 32.0000 1.9995 2.0011 403.5536 403.9620 0.0634 -1.0000 -1.0000 1735325 1601389042.50 151.3883 59.9989 32.0000 1.9983 2.0000 403.6777 404.0859 0.0636 -1.0000 -1.0000 1735486 1601389042.60 151.3883 59.9989 32.0000 1.9976 1.9993 404.0192 404.4290 0.0637 -1.0000 -1.0000 1735556 1601389042.70 151.3883 59.9989 32.0000 1.9987 2.0003 403.9221 404.3323 0.0638 -1.0000 -1.0000 1735626 1601389042.80 151.3883 59.9989 32.0000 1.9987 2.0004 403.8300 404.2397 0.0635 -1.0000 -1.0000 1735685 1601389042.90 151.3120 59.9989 32.0000 1.9986 2.0002 404.1320 404.5423 0.0637 -1.0000 -1.0000 1735765 1601389043.00 151.3120 59.9989 32.0000 1.9975 1.9991 404.6968 405.1075 0.0637 -1.0000 -1.0000 1736005 1601389043.10 151.3120 59.9989 32.0000 1.9963 1.9979 405.0567 405.4689 0.0639 -1.0000 -1.0000 1736065 1601389043.20 151.3120 59.9989 32.0000 1.9980 1.9997 405.1139 405.5237 0.0635 -1.0000 -1.0000 1736135 1601389043.30 151.3120 59.9989 32.0000 1.9989 2.0005 404.7673 405.1779 0.0636 -1.0000 -1.0000 1736195 1601389043.40 151.3526 59.9989 32.0000 1.9989 2.0005 404.3635 404.7735 0.0636 -1.0000 -1.0000 1736265 1601389043.50 151.4538 59.9989 32.0000 1.9988 2.0004 403.9530 404.3624 0.0636 -1.0000 -1.0000 1736335 1601389043.60 151.4538 59.9989 32.0000 1.9989 2.0005 403.7635 404.1723 0.0634 -1.0000 -1.0000 1736395 1601389043.70 151.4538 59.9989 32.0000 1.9984 2.0001 404.1952 404.6056 0.0637 -1.0000 -1.0000 1736455 1601389043.80 151.4538 59.9989 32.0000 1.9977 1.9993 404.0976 404.5054 0.0634 -1.0000 -1.0000 1736535 1601389043.90 151.4538 59.9989 32.0000 1.9986 2.0003 403.7546 404.1631 0.0634 -1.0000 -1.0000 1736595 1601389044.00 151.6049 59.9989 32.0000 1.9988 2.0005 403.8308 404.2390 0.0639 -1.0000 -1.0000 1736655 1601389044.10 151.6049 59.9989 32.0000 1.9966 1.9982 403.8998 404.3083 0.0633 -1.0000 -1.0000 1736725 1601389044.20 151.6049 59.9989 32.0000 1.9963 1.9980 403.9116 404.3191 0.0634 -1.0000 -1.0000 1736795 1601389044.30 151.6049 59.9989 32.0000 1.9963 1.9979 404.2135 404.6222 0.0635 -1.0000 -1.0000 1736855 1601389044.40 151.6049 59.9989 32.0000 1.9959 1.9975 404.1302 404.5413 0.0638 -1.0000 -1.0000 1736925 1601389044.50 151.6049 59.9989 32.0000 1.9996 2.0013 403.7265 404.1368 0.0638 -1.0000 -1.0000 1737155 1601389044.60 151.6049 59.9989 32.0000 1.9985 2.0002 403.6486 404.0588 0.0638 -1.0000 -1.0000 1737215 1601389044.70 151.5658 60.0004 32.0000 1.9980 1.9996 404.0231 404.4339 0.0638 -1.0000 -1.0000 1737295 1601389044.80 151.5658 60.0004 32.0000 1.9996 2.0012 403.9425 404.3531 0.0638 -1.0000 -1.0000 1737355 1601389044.90 151.5658 60.0004 32.0000 1.9993 2.0010 403.8945 404.3039 0.0635 -1.0000 -1.0000 1737425 1601389045.00 151.5658 60.0004 32.0000 1.9973 1.9990 403.6061 404.0136 0.0635 -1.0000 -1.0000 1737495 1601389045.10 151.5658 60.0004 32.0000 1.9971 1.9988 403.7904 404.2011 0.0637 -1.0000 -1.0000 1737555 1601389045.20 151.5658 60.0004 32.0000 1.9953 1.9969 404.0334 404.4441 0.0638 -1.0000 -1.0000 1737625 1601389045.30 151.4836 60.0004 32.0000 1.9976 1.9993 404.0042 404.4138 0.0636 -1.0000 -1.0000 1737695 1601389045.40 151.4836 60.0004 32.0000 1.9974 1.9991 403.7194 404.1289 0.0637 -1.0000 -1.0000 1737755 1601389045.50 151.4836 60.0004 32.0000 1.9982 1.9999 403.5086 403.9196 0.0640 -1.0000 -1.0000 1738174 1601389045.60 151.4836 60.0004 32.0000 1.9965 1.9982 403.9679 404.3771 0.0635 -1.0000 -1.0000 1738234 1601389045.70 151.4836 60.0004 32.0000 1.9969 1.9986 404.0970 404.5064 0.0635 -1.0000 -1.0000 1738304 1601389045.80 151.4836 60.0004 32.0000 1.9960 1.9977 404.0706 404.4813 0.0639 -1.0000 -1.0000 1738375 1601389045.90 151.5843 60.0004 32.0000 1.9970 1.9986 404.1060 404.5138 0.0635 -1.0000 -1.0000 1738434 1601389046.00 151.5843 60.0004 32.0000 1.9994 2.0011 403.7067 404.1177 0.0638 -1.0000 -1.0000 1738504 1601389046.10 151.5843 60.0004 32.0000 1.9984 2.0001 403.8607 404.2702 0.0636 -1.0000 -1.0000 1739034 1601389046.20 151.5843 60.0004 32.0000 1.9980 1.9997 404.0880 404.4971 0.0636 -1.0000 -1.0000 1739104 1601389046.30 151.5843 60.0004 32.0000 1.9964 1.9981 404.0132 404.4245 0.0638 -1.0000 -1.0000 1739174 1601389046.40 151.3470 60.0004 32.0000 1.9999 2.0015 403.6659 404.0755 0.0636 -1.0000 -1.0000 1739244 1601389046.50 151.3470 60.0004 32.0000 1.9997 2.0014 403.5963 404.0053 0.0636 -1.0000 -1.0000 1739314 1601389046.60 151.3470 60.0004 32.0000 1.9996 2.0013 403.7993 404.2091 0.0636 -1.0000 -1.0000 1739374 1601389046.70 151.3470 60.0004 32.0000 1.9974 1.9990 404.1855 404.5962 0.0638 -1.0000 -1.0000 1739444 1601389046.80 151.3470 60.0004 32.0000 1.9974 1.9991 404.0142 404.4228 0.0634 -1.0000 -1.0000 1739514 1601389046.90 151.3454 60.0004 32.0000 2.0000 2.0017 403.9063 404.3152 0.0636 -1.0000 -1.0000 1739584 1601389047.00 151.3446 60.0004 32.0000 1.9991 2.0007 403.6223 404.0319 0.0636 -1.0000 -1.0000 1739654 1601389047.10 151.3446 60.0004 32.0000 1.9983 1.9999 404.0310 404.4417 0.0638 -1.0000 -1.0000 1739794 1601389047.20 151.3446 60.0004 32.0000 1.9982 1.9999 404.0997 404.5112 0.0638 -1.0000 -1.0000 1739864 1601389047.30 151.3446 60.0004 32.0000 1.9986 2.0003 404.0526 404.4624 0.0636 -1.0000 -1.0000 1739934 1601389047.40 151.3512 60.0004 32.0000 1.9989 2.0006 403.7619 404.1717 0.0637 -1.0000 -1.0000 1740004 1601389047.50 151.5636 60.0004 32.0000 1.9994 2.0011 403.8182 404.2287 0.0638 -1.0000 -1.0000 1740074 1601389047.60 151.5636 60.0004 32.0000 1.9964 1.9981 404.1201 404.5306 0.0637 -1.0000 -1.0000 1740254 1601389047.70 151.5636 60.0004 32.0000 1.9969 1.9985 404.1690 404.5809 0.0639 -1.0000 -1.0000 1740313 1601389047.80 151.5636 60.0004 32.0000 1.9972 1.9989 403.9851 404.3960 0.0638 -1.0000 -1.0000 1740393 1601389047.90 151.5636 60.0004 32.0000 1.9979 1.9995 403.5795 403.9883 0.0634 -1.0000 -1.0000 1740454 1601389048.00 151.7564 60.0004 32.0000 1.9983 2.0000 403.6367 404.0466 0.0638 -1.0000 -1.0000 1740513 1601389048.10 151.7564 60.0004 32.0000 1.9966 1.9983 403.9776 404.3887 0.0637 -1.0000 -1.0000 1740934 1601389048.20 151.7564 60.0004 32.0000 1.9979 1.9995 404.0030 404.4135 0.0639 -1.0000 -1.0000 1741004 1601389048.30 151.7564 60.0004 32.0000 1.9994 2.0011 403.9954 404.4049 0.0635 -1.0000 -1.0000 1741063 1601389048.40 151.7564 60.0004 32.0000 1.9984 2.0001 403.6755 404.0862 0.0638 -1.0000 -1.0000 1741133 1601389048.50 151.7170 60.0004 32.0000 1.9988 2.0005 403.7252 404.1350 0.0636 -1.0000 -1.0000 1741193 1601389048.60 151.5726 60.0004 32.0000 1.9963 1.9980 403.9699 404.3795 0.0636 -1.0000 -1.0000 1741543 1601389048.70 151.5726 60.0004 32.0000 1.9970 1.9986 404.0974 404.5079 0.0637 -1.0000 -1.0000 1741623 1601389048.80 151.5726 60.0004 32.0000 1.9978 1.9995 404.1527 404.5634 0.0638 -1.0000 -1.0000 1741684 1601389048.90 151.5726 60.0004 32.0000 1.9990 2.0007 403.9484 404.3594 0.0639 -1.0000 -1.0000 1741753 1601389049.00 151.5726 60.0004 32.0000 1.9986 2.0002 403.6525 404.0633 0.0637 -1.0000 -1.0000 1741813 1601389049.10 151.5726 60.0004 32.0000 1.9976 1.9993 403.8787 404.2877 0.0635 -1.0000 -1.0000 1741883 1601389049.20 151.2592 60.0004 32.0000 1.9965 1.9981 404.1466 404.5581 0.0638 -1.0000 -1.0000 1741953 1601389049.30 151.2592 60.0004 32.0000 1.9988 2.0005 404.0517 404.4613 0.0637 -1.0000 -1.0000 1742023 1601389049.40 151.2592 60.0004 32.0000 1.9965 1.9981 403.9416 404.3529 0.0639 -1.0000 -1.0000 1742083 1601389049.50 151.2592 60.0004 32.0000 1.9959 1.9976 404.0068 404.4186 0.0640 -1.0000 -1.0000 1742153 1601389049.60 151.2592 60.0004 32.0000 1.9963 1.9980 404.0767 404.4860 0.0636 -1.0000 -1.0000 1742213 1601389049.70 151.2592 60.0004 32.0000 2.0005 2.0021 404.0357 404.4461 0.0638 -1.0000 -1.0000 1742283 1601389049.80 151.2775 60.0005 32.0000 1.9984 2.0001 403.6070 404.0175 0.0638 -1.0000 -1.0000 1742353 1601389049.90 151.3803 60.0012 32.0000 1.9983 2.0000 403.7056 404.1141 0.0636 -1.0000 -1.0000 1742413 1601389050.00 151.3803 60.0012 32.0000 1.9983 1.9999 403.7521 404.1624 0.0638 -1.0000 -1.0000 1742473 1601389050.10 151.3803 60.0012 32.0000 1.9965 1.9981 403.9593 404.3683 0.0635 -1.0000 -1.0000 1742553 1601389050.20 151.3803 60.0012 32.0000 1.9979 1.9996 404.1522 404.5638 0.0639 -1.0000 -1.0000 1742723 1601389050.30 151.4886 60.0012 32.0000 1.9960 1.9976 403.9984 404.4084 0.0636 -1.0000 -1.0000 1742793 1601389050.40 151.4886 60.0012 32.0000 1.9979 1.9996 403.7874 404.1967 0.0637 -1.0000 -1.0000 1742863 1601389050.50 151.4886 60.0012 32.0000 1.9975 1.9992 403.9303 404.3411 0.0637 -1.0000 -1.0000 1742923 1601389050.60 151.4886 60.0012 32.0000 1.9993 2.0010 404.1583 404.5686 0.0638 -1.0000 -1.0000 1742993 1601389050.70 151.4886 60.0012 32.0000 1.9993 2.0010 404.2540 404.6650 0.0637 -1.0000 -1.0000 1743433 1601389050.80 151.4886 60.0012 32.0000 2.0005 2.0021 403.8414 404.2511 0.0637 -1.0000 -1.0000 1743493 1601389050.90 151.3525 60.0012 32.0000 1.9999 2.0015 403.8137 404.2242 0.0638 -1.0000 -1.0000 1743573 1601389051.00 151.3525 60.0012 32.0000 1.9963 1.9980 404.0680 404.4787 0.0637 -1.0000 -1.0000 1743632 1601389051.10 151.3525 60.0012 32.0000 1.9949 1.9966 404.0057 404.4148 0.0636 -1.0000 -1.0000 1743702 1601389051.20 151.3525 60.0012 32.0000 1.9978 1.9995 403.8286 404.2396 0.0639 -1.0000 -1.0000 1743962 1601389051.30 151.3525 60.0012 32.0000 1.9985 2.0002 403.6076 404.0160 0.0634 -1.0000 -1.0000 1744022 1601389051.40 151.3525 60.0012 32.0000 1.9985 2.0002 403.8352 404.2424 0.0633 -1.0000 -1.0000 1744082 1601389051.50 151.3525 60.0012 32.0000 1.9952 1.9968 404.1185 404.5283 0.0638 -1.0000 -1.0000 1744162 1601389051.60 151.3525 60.0012 32.0000 1.9975 1.9992 403.7646 404.1751 0.0637 -1.0000 -1.0000 1744222 1601389051.70 151.3525 60.0012 32.0000 1.9994 2.0010 403.6488 404.0583 0.0636 -1.0000 -1.0000 1744422 1601389051.80 151.3525 60.0012 32.0000 1.9978 1.9995 403.8299 404.2391 0.0636 -1.0000 -1.0000 1744502 1601389051.90 151.4884 60.0012 32.0000 1.9968 1.9985 404.1294 404.5408 0.0638 -1.0000 -1.0000 1744562 1601389052.00 151.5432 60.0012 32.0000 1.9967 1.9984 403.9062 404.3134 0.0634 -1.0000 -1.0000 1744622 1601389052.10 151.5706 60.0012 32.0000 1.9993 2.0010 403.7987 404.2065 0.0632 -1.0000 -1.0000 1744692 1601389052.20 151.5706 60.0012 32.0000 1.9991 2.0008 403.4827 403.8914 0.0635 -1.0000 -1.0000 1745202 1601389052.30 151.5706 60.0012 32.0000 1.9985 2.0001 403.7733 404.1813 0.0633 -1.0000 -1.0000 1745262 1601389052.40 151.5706 60.0012 32.0000 1.9966 1.9983 404.0410 404.4500 0.0636 -1.0000 -1.0000 1745332 1601389052.50 151.5760 60.0012 32.0000 1.9964 1.9981 404.1109 404.5209 0.0636 -1.0000 -1.0000 1745392 1601389052.60 151.6195 60.0012 32.0000 1.9974 1.9991 404.1418 404.5515 0.0635 -1.0000 -1.0000 1745462 1601389052.70 151.6195 60.0012 32.0000 1.9992 2.0009 403.7260 404.1364 0.0639 -1.0000 -1.0000 1745692 1601389052.80 151.6195 60.0012 32.0000 1.9988 2.0005 403.9414 404.3516 0.0636 -1.0000 -1.0000 1745752 1601389052.90 151.6195 60.0012 32.0000 1.9967 1.9983 404.0464 404.4553 0.0635 -1.0000 -1.0000 1745832 1601389053.00 151.6195 60.0012 32.0000 1.9958 1.9975 404.0786 404.4878 0.0636 -1.0000 -1.0000 1745892 1601389053.10 151.6195 60.0012 32.0000 1.9985 2.0002 403.7963 404.2052 0.0635 -1.0000 -1.0000 1745952 1601389053.20 151.6195 60.0012 32.0000 1.9968 1.9984 403.5628 403.9704 0.0634 -1.0000 -1.0000 1746232 1601389053.30 151.6195 60.0012 32.0000 1.9980 1.9997 403.4348 403.8440 0.0637 -1.0000 -1.0000 1746301 1601389053.40 151.6195 60.0012 32.0000 1.9980 1.9996 403.6176 404.0266 0.0637 -1.0000 -1.0000 1746372 1601389053.50 151.6195 60.0012 32.0000 1.9972 1.9988 404.1149 404.5263 0.0639 -1.0000 -1.0000 1746452 1601389053.60 151.6481 60.0012 32.0000 1.9987 2.0003 403.9141 404.3244 0.0636 -1.0000 -1.0000 1746511 1601389053.70 151.6481 60.0012 32.0000 1.9992 2.0009 403.5979 404.0071 0.0636 -1.0000 -1.0000 1746571 1601389053.80 151.3335 60.0012 32.0000 1.9991 2.0008 403.6739 404.0836 0.0638 -1.0000 -1.0000 1746641 1601389053.90 151.3335 60.0012 32.0000 1.9957 1.9974 404.1021 404.5127 0.0637 -1.0000 -1.0000 1746711 1601389054.00 151.3335 60.0012 32.0000 1.9972 1.9989 404.0226 404.4334 0.0638 -1.0000 -1.0000 1746771 1601389054.10 151.3335 60.0012 32.0000 1.9978 1.9994 403.6478 404.0589 0.0640 -1.0000 -1.0000 1746841 1601389054.20 151.3335 60.0012 32.0000 1.9982 1.9999 403.6471 404.0564 0.0636 -1.0000 -1.0000 1746901 1601389054.30 151.3752 60.0012 32.0000 1.9974 1.9991 403.9065 404.3174 0.0638 -1.0000 -1.0000 1746971 1601389054.40 151.4747 60.0012 32.0000 1.9958 1.9975 404.1162 404.5253 0.0634 -1.0000 -1.0000 1747041 1601389054.50 151.4747 60.0012 32.0000 1.9977 1.9994 404.0702 404.4791 0.0635 -1.0000 -1.0000 1747111 1601389054.60 151.4747 60.0012 32.0000 1.9965 1.9982 403.7883 404.1988 0.0638 -1.0000 -1.0000 1747181 1601389054.70 151.4747 60.0012 32.0000 1.9978 1.9995 403.4933 403.9028 0.0636 -1.0000 -1.0000 1747341 1601389054.80 151.4747 60.0012 32.0000 1.9981 1.9997 403.7193 404.1280 0.0635 -1.0000 -1.0000 1747521 1601389054.90 151.4747 60.0012 32.0000 1.9983 2.0000 403.8740 404.2831 0.0637 -1.0000 -1.0000 1747591 1601389055.00 151.3923 60.0001 32.0000 1.9997 2.0014 404.1567 404.5684 0.0639 -1.0000 -1.0000 1747651 1601389055.10 151.3923 60.0001 32.0000 1.9992 2.0009 403.9555 404.3646 0.0634 -1.0000 -1.0000 1747711 1601389055.20 151.3923 60.0001 32.0000 1.9977 1.9993 403.5654 403.9734 0.0635 -1.0000 -1.0000 1747791 1601389055.30 151.3923 60.0001 32.0000 1.9981 1.9997 403.5356 403.9454 0.0637 -1.0000 -1.0000 1748561 1601389055.40 151.3923 60.0001 32.0000 1.9970 1.9986 403.8756 404.2847 0.0635 -1.0000 -1.0000 1748621 1601389055.50 151.3923 60.0001 32.0000 1.9967 1.9983 403.9328 404.3429 0.0638 -1.0000 -1.0000 1748691 1601389055.60 151.4942 60.0001 32.0000 1.9965 1.9981 403.9734 404.3836 0.0636 -1.0000 -1.0000 1748751 1601389055.70 151.4942 60.0001 32.0000 1.9987 2.0003 404.0633 404.4725 0.0636 -1.0000 -1.0000 1748821 1601389055.80 151.4942 60.0001 32.0000 2.0012 2.0029 403.7880 404.1971 0.0637 -1.0000 -1.0000 1748891 1601389055.90 151.4942 60.0001 32.0000 1.9985 2.0002 403.8652 404.2751 0.0636 -1.0000 -1.0000 1748951 1601389056.00 151.4942 60.0001 32.0000 1.9967 1.9984 403.9895 404.3990 0.0636 -1.0000 -1.0000 1749021 1601389056.10 151.4645 60.0001 32.0000 1.9987 2.0004 403.9452 404.3561 0.0638 -1.0000 -1.0000 1749101 1601389056.20 151.3235 60.0001 32.0000 1.9982 1.9999 403.6844 404.0948 0.0639 -1.0000 -1.0000 1749161 1601389056.30 151.3235 60.0001 32.0000 1.9989 2.0006 403.7753 404.1854 0.0636 -1.0000 -1.0000 1749221 1601389056.40 151.3235 60.0001 32.0000 1.9978 1.9995 403.9621 404.3719 0.0636 -1.0000 -1.0000 1749301 1601389056.50 151.3235 60.0001 32.0000 1.9965 1.9982 404.0591 404.4694 0.0638 -1.0000 -1.0000 1749361 1601389056.60 151.3235 60.0001 32.0000 1.9965 1.9982 404.0749 404.4846 0.0636 -1.0000 -1.0000 1749421 1601389056.70 151.5995 60.0001 32.0000 1.9988 2.0005 403.7098 404.1191 0.0636 -1.0000 -1.0000 1749501 1601389056.80 151.5995 60.0001 32.0000 2.0007 2.0023 403.7237 404.1328 0.0635 -1.0000 -1.0000 1749691 1601389056.90 151.5995 60.0001 32.0000 1.9975 1.9991 403.9085 404.3173 0.0635 -1.0000 -1.0000 1749771 1601389057.00 151.5995 60.0001 32.0000 1.9959 1.9976 404.2502 404.6608 0.0636 -1.0000 -1.0000 1749830 1601389057.10 151.5995 60.0001 32.0000 1.9994 2.0011 404.0447 404.4537 0.0636 -1.0000 -1.0000 1749901 1601389057.20 151.5995 60.0001 32.0000 1.9981 1.9998 404.0128 404.4233 0.0638 -1.0000 -1.0000 1749980 1601389057.30 151.5995 60.0001 32.0000 1.9976 1.9992 404.1569 404.5680 0.0639 -1.0000 -1.0000 1750810 1601389057.40 151.5995 60.0001 32.0000 1.9960 1.9977 404.1502 404.5629 0.0640 -1.0000 -1.0000 1750900 1601389057.50 151.5995 60.0001 32.0000 1.9980 1.9997 404.0308 404.4412 0.0637 -1.0000 -1.0000 1750980 1601389057.60 151.5995 60.0001 32.0000 1.9986 2.0002 403.5871 403.9951 0.0635 -1.0000 -1.0000 1751040 1601389057.70 151.5995 60.0001 32.0000 1.9983 2.0000 403.5696 403.9785 0.0635 -1.0000 -1.0000 1751100 1601389057.80 151.5995 60.0001 32.0000 1.9990 2.0006 403.6402 404.0493 0.0636 -1.0000 -1.0000 1751170 1601389057.90 151.5624 60.0001 32.0000 1.9970 1.9986 403.9640 404.3746 0.0638 -1.0000 -1.0000 1751240 1601389058.00 151.5624 60.0001 32.0000 1.9973 1.9989 404.2162 404.6270 0.0638 -1.0000 -1.0000 1751300 1601389058.10 151.5624 60.0001 32.0000 1.9972 1.9989 403.9894 404.3986 0.0635 -1.0000 -1.0000 1751370 1601389058.20 151.5624 60.0001 32.0000 1.9974 1.9991 403.7429 404.1516 0.0636 -1.0000 -1.0000 1751430 1601389058.30 151.5624 60.0001 32.0000 1.9980 1.9997 403.7383 404.1490 0.0639 -1.0000 -1.0000 1751500 1601389058.40 151.5881 60.0001 32.0000 1.9991 2.0008 404.0005 404.4115 0.0638 -1.0000 -1.0000 1751570 1601389058.50 151.5894 60.0001 32.0000 1.9963 1.9980 404.1914 404.6028 0.0638 -1.0000 -1.0000 1751630 1601389058.60 151.5894 60.0001 32.0000 1.9970 1.9987 404.0499 404.4603 0.0637 -1.0000 -1.0000 1751690 1601389058.70 151.5894 60.0001 32.0000 1.9985 2.0002 403.8292 404.2399 0.0638 -1.0000 -1.0000 1751770 1601389058.80 151.5894 60.0001 32.0000 1.9988 2.0005 403.4813 403.8903 0.0636 -1.0000 -1.0000 1751830 1601389058.90 151.5894 60.0001 32.0000 1.9974 1.9991 403.8091 404.2181 0.0635 -1.0000 -1.0000 1752199 1601389059.00 151.5684 60.0002 32.0000 1.9965 1.9982 404.0791 404.4888 0.0637 -1.0000 -1.0000 1752270 1601389059.10 151.4289 60.0005 32.0000 1.9981 1.9997 404.0721 404.4840 0.0638 -1.0000 -1.0000 1752329 1601389059.20 151.4289 60.0005 32.0000 1.9984 2.0000 403.7224 404.1303 0.0634 -1.0000 -1.0000 1752399 1601389059.30 151.4289 60.0005 32.0000 1.9968 1.9985 403.6791 404.0869 0.0634 -1.0000 -1.0000 1752459 1601389059.40 151.4289 60.0005 32.0000 1.9962 1.9978 404.0585 404.4705 0.0639 -1.0000 -1.0000 1752529 1601389059.50 151.4289 60.0005 32.0000 1.9989 2.0005 403.9503 404.3609 0.0637 -1.0000 -1.0000 1752599 1601389059.60 151.4289 60.0005 32.0000 1.9978 1.9995 403.6983 404.1068 0.0634 -1.0000 -1.0000 1752659 1601389059.70 151.4289 60.0005 32.0000 1.9972 1.9988 403.5799 403.9873 0.0634 -1.0000 -1.0000 1752729 1601389059.80 151.4289 60.0005 32.0000 1.9952 1.9969 403.8882 404.2982 0.0635 -1.0000 -1.0000 1752799 1601389059.90 151.4289 60.0005 32.0000 1.9969 1.9986 403.9863 404.3950 0.0636 -1.0000 -1.0000 1752859 1601389060.00 151.4289 60.0005 32.0000 1.9974 1.9991 404.1335 404.5451 0.0638 -1.0000 -1.0000 1752929 1601389060.10 151.4289 60.0005 32.0000 1.9972 1.9988 403.9359 404.3456 0.0636 -1.0000 -1.0000 1752999 1601389060.20 151.4289 60.0005 32.0000 2.0003 2.0020 403.5831 403.9917 0.0635 -1.0000 -1.0000 1753069 1601389060.30 151.4773 60.0005 32.0000 1.9982 1.9999 403.7534 404.1643 0.0636 -1.0000 -1.0000 1753129 1601389060.40 151.4773 60.0005 32.0000 1.9999 2.0015 404.0798 404.4877 0.0635 -1.0000 -1.0000 1753199 1601389060.50 151.4773 60.0005 32.0000 1.9979 1.9996 404.1163 404.5275 0.0639 -1.0000 -1.0000 1753269 1601389060.60 151.4773 60.0005 32.0000 1.9980 1.9996 403.6747 404.0854 0.0638 -1.0000 -1.0000 1753329 1601389060.70 151.4773 60.0005 32.0000 1.9972 1.9989 403.5705 403.9805 0.0637 -1.0000 -1.0000 1753399 1601389060.80 151.4773 60.0005 32.0000 1.9969 1.9985 403.9561 404.3656 0.0636 -1.0000 -1.0000 1753469 1601389060.90 151.4773 60.0005 32.0000 1.9977 1.9994 403.9724 404.3843 0.0638 -1.0000 -1.0000 1753539 1601389061.00 151.4773 60.0005 32.0000 1.9975 1.9992 403.8744 404.2834 0.0635 -1.0000 -1.0000 1753609 1601389061.10 151.4773 60.0005 32.0000 1.9970 1.9987 403.6634 404.0725 0.0636 -1.0000 -1.0000 1753679 1601389061.20 151.4773 60.0005 32.0000 1.9983 2.0000 403.7003 404.1103 0.0637 -1.0000 -1.0000 1753749 1601389061.30 151.4773 60.0005 32.0000 1.9969 1.9986 404.0439 404.4537 0.0637 -1.0000 -1.0000 1753819 1601389061.40 151.4813 60.0005 32.0000 1.9987 2.0004 403.8500 404.2604 0.0638 -1.0000 -1.0000 1753879 1601389061.50 151.4992 60.0005 32.0000 1.9970 1.9987 403.6930 404.1012 0.0633 -1.0000 -1.0000 1753949 1601389061.60 151.4992 60.0005 32.0000 1.9979 1.9996 403.8028 404.2132 0.0638 -1.0000 -1.0000 1754009 1601389061.70 151.4992 60.0005 32.0000 1.9979 1.9996 403.9019 404.3129 0.0638 -1.0000 -1.0000 1754079 1601389061.80 151.4992 60.0005 32.0000 2.0004 2.0021 403.8455 404.2560 0.0638 -1.0000 -1.0000 1754149 1601389061.90 151.4992 60.0005 32.0000 2.0002 2.0019 403.5683 403.9782 0.0637 -1.0000 -1.0000 1754219 1601389062.00 151.4992 60.0005 32.0000 1.9987 2.0004 403.8349 404.2451 0.0637 -1.0000 -1.0000 1754439 1601389062.10 151.4992 60.0005 32.0000 1.9959 1.9975 404.0728 404.4841 0.0639 -1.0000 -1.0000 1754509 1601389062.20 151.4794 60.0005 32.0000 1.9980 1.9996 404.0035 404.4142 0.0638 -1.0000 -1.0000 1754579 1601389062.30 151.4794 60.0005 32.0000 1.9987 2.0004 403.9878 404.3983 0.0637 -1.0000 -1.0000 1754639 1601389062.40 151.4794 60.0005 32.0000 1.9991 2.0008 403.6408 404.0501 0.0636 -1.0000 -1.0000 1754709 1601389062.50 151.4794 60.0005 32.0000 1.9986 2.0003 403.7953 404.2039 0.0635 -1.0000 -1.0000 1754939 1601389062.60 151.4794 60.0005 32.0000 1.9978 1.9995 404.0515 404.4617 0.0637 -1.0000 -1.0000 1755009 1601389062.70 151.4794 60.0005 32.0000 1.9976 1.9993 404.0803 404.4901 0.0636 -1.0000 -1.0000 1755079 1601389062.80 151.4047 60.0005 32.0000 1.9982 1.9999 403.9655 404.3747 0.0636 -1.0000 -1.0000 1755138 1601389062.90 151.4047 60.0005 32.0000 1.9978 1.9995 403.8477 404.2579 0.0638 -1.0000 -1.0000 1755208 1601389063.00 151.4047 60.0005 32.0000 1.9962 1.9978 404.1019 404.5136 0.0640 -1.0000 -1.0000 1755538 1601389063.10 151.4047 60.0005 32.0000 1.9960 1.9977 404.1515 404.5626 0.0638 -1.0000 -1.0000 1755608 1601389063.20 151.4047 60.0005 32.0000 1.9975 1.9991 403.9893 404.3994 0.0637 -1.0000 -1.0000 1755678 1601389063.30 151.4047 60.0005 32.0000 1.9997 2.0014 403.8067 404.2171 0.0637 -1.0000 -1.0000 1755738 1601389063.40 151.4047 60.0005 32.0000 2.0005 2.0022 403.7286 404.1386 0.0637 -1.0000 -1.0000 1755798 1601389063.50 151.4047 60.0005 32.0000 1.9990 2.0007 404.1134 404.5237 0.0638 -1.0000 -1.0000 1756178 1601389063.60 151.4047 60.0005 32.0000 1.9984 2.0001 403.9847 404.3960 0.0639 -1.0000 -1.0000 1756238 1601389063.70 151.4047 60.0005 32.0000 1.9987 2.0004 403.8413 404.2525 0.0639 -1.0000 -1.0000 1756308 1601389063.80 151.4957 60.0005 32.0000 1.9977 1.9994 403.5893 403.9985 0.0635 -1.0000 -1.0000 1756378 1601389063.90 151.7993 60.0005 32.0000 1.9992 2.0009 403.5495 403.9581 0.0636 -1.0000 -1.0000 1756438 1601389064.00 151.7993 60.0005 32.0000 1.9985 2.0002 404.0903 404.5015 0.0639 -1.0000 -1.0000 1757428 1601389064.10 151.6008 60.0005 32.0000 1.9980 1.9997 404.1419 404.5537 0.0638 -1.0000 -1.0000 1757528 1601389064.20 151.6008 60.0005 32.0000 1.9981 1.9998 403.9308 404.3393 0.0634 -1.0000 -1.0000 1757597 1601389064.30 151.6008 60.0005 32.0000 1.9988 2.0005 403.7788 404.1904 0.0641 -1.0000 -1.0000 1757657 1601389064.40 151.3465 60.0005 32.0000 1.9978 1.9995 403.9186 404.3300 0.0639 -1.0000 -1.0000 1757727 1601389064.50 151.3465 60.0005 32.0000 1.9970 1.9986 404.1057 404.5163 0.0637 -1.0000 -1.0000 1757787 1601389064.60 151.3465 60.0005 32.0000 1.9967 1.9983 404.0128 404.4202 0.0632 -1.0000 -1.0000 1757858 1601389064.70 151.3465 60.0005 32.0000 1.9981 1.9997 403.7204 404.1294 0.0636 -1.0000 -1.0000 1757927 1601389064.80 151.3465 60.0005 32.0000 2.0009 2.0026 403.6081 404.0184 0.0638 -1.0000 -1.0000 1757987 1601389064.90 151.3859 59.9999 32.0000 1.9975 1.9992 403.7899 404.2006 0.0638 -1.0000 -1.0000 1758057 1601389065.00 151.4333 59.9991 32.0000 1.9965 1.9982 404.0710 404.4816 0.0638 -1.0000 -1.0000 1758127 1601389065.10 151.4333 59.9991 32.0000 1.9983 2.0000 403.9153 404.3267 0.0639 -1.0000 -1.0000 1758187 1601389065.20 151.4333 59.9991 32.0000 1.9990 2.0007 403.7151 404.1233 0.0633 -1.0000 -1.0000 1758257 1601389065.30 151.4333 59.9991 32.0000 1.9991 2.0008 403.7140 404.1241 0.0637 -1.0000 -1.0000 1758317 1601389065.40 151.4333 59.9991 32.0000 1.9981 1.9998 404.0344 404.4432 0.0634 -1.0000 -1.0000 1758387 1601389065.50 151.5457 59.9991 32.0000 1.9972 1.9988 404.1358 404.5462 0.0638 -1.0000 -1.0000 1758457 1601389065.60 151.5457 59.9991 32.0000 1.9987 2.0003 403.7570 404.1673 0.0637 -1.0000 -1.0000 1758797 1601389065.70 151.5457 59.9991 32.0000 1.9971 1.9988 403.4240 403.8332 0.0636 -1.0000 -1.0000 1758857 1601389065.80 151.5457 59.9991 32.0000 1.9979 1.9996 403.5714 403.9819 0.0639 -1.0000 -1.0000 1758927 1601389065.90 151.5457 59.9991 32.0000 1.9969 1.9986 404.1690 404.5800 0.0638 -1.0000 -1.0000 1758997 1601389066.00 151.5457 59.9991 32.0000 1.9980 1.9997 404.0139 404.4246 0.0637 -1.0000 -1.0000 1759057 1601389066.10 151.5457 59.9991 32.0000 1.9989 2.0006 403.7693 404.1775 0.0634 -1.0000 -1.0000 1759127 1601389066.20 151.6416 59.9991 32.0000 1.9992 2.0009 403.7302 404.1388 0.0637 -1.0000 -1.0000 1759187 1601389066.30 151.4504 59.9991 32.0000 1.9957 1.9974 404.1496 404.5616 0.0638 -1.0000 -1.0000 1759257 1601389066.40 151.4504 59.9991 32.0000 1.9976 1.9993 403.8556 404.2664 0.0639 -1.0000 -1.0000 1759327 1601389066.50 151.4504 59.9991 32.0000 1.9998 2.0015 403.6344 404.0424 0.0636 -1.0000 -1.0000 1759387 1601389066.60 151.4504 59.9991 32.0000 1.9976 1.9993 403.9046 404.3161 0.0639 -1.0000 -1.0000 1759457 1601389066.70 151.4504 59.9991 32.0000 1.9978 1.9994 404.0649 404.4754 0.0637 -1.0000 -1.0000 1759527 1601389066.80 151.4504 59.9991 32.0000 1.9986 2.0003 403.8718 404.2818 0.0637 -1.0000 -1.0000 1759587 1601389066.90 151.5941 59.9991 32.0000 1.9985 2.0002 403.6053 404.0155 0.0637 -1.0000 -1.0000 1759667 1601389067.00 151.5941 59.9991 32.0000 1.9980 1.9997 403.9860 404.3965 0.0638 -1.0000 -1.0000 1759726 1601389067.10 151.5941 59.9991 32.0000 1.9977 1.9994 404.1631 404.5734 0.0636 -1.0000 -1.0000 1759786 1601389067.20 151.5941 59.9991 32.0000 1.9973 1.9990 403.9142 404.3238 0.0637 -1.0000 -1.0000 1759857 1601389067.30 151.4635 59.9991 32.0000 1.9983 1.9999 403.6878 404.0992 0.0639 -1.0000 -1.0000 1759926 1601389067.40 151.4635 59.9991 32.0000 1.9970 1.9987 404.0391 404.4509 0.0639 -1.0000 -1.0000 1759986 1601389067.50 151.4635 59.9991 32.0000 1.9953 1.9969 403.9002 404.3104 0.0637 -1.0000 -1.0000 1800057 1601389067.60 151.4635 59.9991 32.0000 1.9980 1.9997 403.7972 404.2064 0.0635 -1.0000 -1.0000 1800186 1601389067.70 151.4635 59.9991 32.0000 1.9984 2.0000 403.6044 404.0141 0.0637 -1.0000 -1.0000 1800256 1601389067.80 151.4635 59.9991 32.0000 1.9969 1.9986 403.9966 404.4070 0.0638 -1.0000 -1.0000 1800326 1601389067.90 151.4635 59.9991 32.0000 1.9962 1.9979 404.0297 404.4404 0.0637 -1.0000 -1.0000 1800386 1601389068.00 151.4385 59.9991 32.0000 1.9974 1.9991 404.2611 404.6726 0.0638 -1.0000 -1.0000 1800447 1601389068.10 151.4385 59.9991 32.0000 1.9988 2.0005 403.9842 404.3926 0.0635 -1.0000 -1.0000 1800686 1601389068.20 151.4385 59.9991 32.0000 2.0002 2.0019 403.7027 404.1120 0.0636 -1.0000 -1.0000 1800756 1601389068.30 151.4385 59.9991 32.0000 1.9986 2.0002 404.0539 404.4632 0.0636 -1.0000 -1.0000 1800816 1601389068.40 151.4385 59.9991 32.0000 1.9956 1.9973 404.1463 404.5561 0.0636 -1.0000 -1.0000 1800886 1601389068.50 151.4202 59.9991 32.0000 1.9948 1.9965 403.9891 404.3997 0.0638 -1.0000 -1.0000 1800946 1601389068.60 151.3477 59.9991 32.0000 1.9983 2.0000 403.7515 404.1622 0.0638 -1.0000 -1.0000 1801776 1601389068.70 151.3477 59.9991 32.0000 1.9983 2.0000 403.6984 404.1062 0.0635 -1.0000 -1.0000 1801906 1601389068.80 151.3477 59.9991 32.0000 1.9991 2.0007 403.9217 404.3326 0.0639 -1.0000 -1.0000 1801966 1601389068.90 151.3477 59.9991 32.0000 1.9979 1.9996 404.2234 404.6341 0.0637 -1.0000 -1.0000 1802036 1601389069.00 151.3477 59.9991 32.0000 1.9973 1.9990 404.2205 404.6323 0.0638 -1.0000 -1.0000 1802106 1601389069.10 151.4022 59.9991 32.0000 1.9978 1.9994 403.9912 404.4015 0.0637 -1.0000 -1.0000 1802166 1601389069.20 151.4022 59.9991 32.0000 1.9989 2.0006 403.7653 404.1757 0.0638 -1.0000 -1.0000 1802246 1601389069.30 151.4022 59.9991 32.0000 1.9990 2.0007 403.7214 404.1315 0.0636 -1.0000 -1.0000 1802306 1601389069.40 151.4022 59.9991 32.0000 1.9976 1.9993 403.8211 404.2299 0.0637 -1.0000 -1.0000 1802366 1601389069.50 151.4022 59.9991 32.0000 1.9974 1.9991 404.0553 404.4642 0.0635 -1.0000 -1.0000 1802446 1601389069.60 151.4022 59.9991 32.0000 1.9960 1.9977 403.9407 404.3495 0.0636 -1.0000 -1.0000 1802506 1601389069.70 151.4022 59.9991 32.0000 1.9983 2.0000 403.8249 404.2359 0.0639 -1.0000 -1.0000 1802566 1601389069.80 151.4022 59.9991 32.0000 1.9985 2.0002 403.7513 404.1591 0.0634 -1.0000 -1.0000 1802636 1601389069.90 151.4022 59.9991 32.0000 1.9987 2.0004 403.7441 404.1543 0.0636 -1.0000 -1.0000 1802705 1601389070.00 151.4022 59.9991 32.0000 1.9983 2.0000 404.0808 404.4904 0.0636 -1.0000 -1.0000 1802765 1601389070.10 151.4022 59.9991 32.0000 1.9978 1.9995 404.2945 404.7052 0.0638 -1.0000 -1.0000 1802866 1601389070.20 151.5316 59.9975 32.0000 1.9991 2.0008 403.9528 404.3632 0.0636 -1.0000 -1.0000 1802925 1601389070.30 151.5316 59.9975 32.0000 1.9984 2.0001 403.7366 404.1465 0.0638 -1.0000 -1.0000 1802995 1601389070.40 151.5316 59.9975 32.0000 1.9972 1.9989 403.5857 403.9953 0.0637 -1.0000 -1.0000 1803065 1601389070.50 151.5316 59.9975 32.0000 1.9948 1.9965 403.8951 404.3075 0.0640 -1.0000 -1.0000 1803125 1601389070.60 151.5316 59.9975 32.0000 1.9974 1.9991 404.1310 404.5422 0.0638 -1.0000 -1.0000 1803185 1601389070.70 151.5041 59.9975 32.0000 1.9969 1.9986 404.0171 404.4277 0.0638 -1.0000 -1.0000 1803265 1601389070.80 151.4705 59.9975 32.0000 1.9971 1.9987 403.6867 404.0979 0.0638 -1.0000 -1.0000 1803325 1601389070.90 151.4705 59.9975 32.0000 1.9977 1.9993 403.8426 404.2527 0.0636 -1.0000 -1.0000 1803395 1601389071.00 151.4705 59.9975 32.0000 1.9960 1.9977 404.1670 404.5777 0.0638 -1.0000 -1.0000 1803465 1601389071.10 151.4705 59.9975 32.0000 1.9971 1.9988 404.0573 404.4674 0.0637 -1.0000 -1.0000 1803525 1601389071.20 151.4705 59.9975 32.0000 1.9974 1.9991 403.8486 404.2576 0.0636 -1.0000 -1.0000 1803595 1601389071.30 151.4932 59.9975 32.0000 1.9984 2.0000 403.8331 404.2424 0.0635 -1.0000 -1.0000 1803655 1601389071.40 151.4932 59.9975 32.0000 2.0003 2.0020 403.7539 404.1654 0.0639 -1.0000 -1.0000 1803715 1601389071.50 151.4932 59.9975 32.0000 2.0004 2.0020 403.7288 404.1389 0.0637 -1.0000 -1.0000 1803795 1601389071.60 151.4932 59.9975 32.0000 1.9968 1.9984 404.0079 404.4188 0.0639 -1.0000 -1.0000 1803855 1601389071.70 151.4932 59.9975 32.0000 1.9950 1.9967 404.0340 404.4447 0.0637 -1.0000 -1.0000 1804275 1601389071.80 151.4932 59.9975 32.0000 1.9968 1.9985 404.0740 404.4835 0.0636 -1.0000 -1.0000 1804345 1601389071.90 151.6695 59.9975 32.0000 1.9981 1.9998 403.7065 404.1181 0.0640 -1.0000 -1.0000 1804405 1601389072.00 151.6695 59.9975 32.0000 1.9990 2.0007 403.6850 404.0925 0.0635 -1.0000 -1.0000 1804475 1601389072.10 151.6695 59.9975 32.0000 1.9997 2.0014 403.9713 404.3816 0.0636 -1.0000 -1.0000 1804545 1601389072.20 151.6695 59.9975 32.0000 1.9975 1.9992 404.1724 404.5824 0.0637 -1.0000 -1.0000 1804774 1601389072.30 151.6695 59.9975 32.0000 1.9967 1.9984 404.0244 404.4351 0.0637 -1.0000 -1.0000 1804834 1601389072.40 151.6695 59.9975 32.0000 1.9967 1.9983 404.0760 404.4843 0.0632 -1.0000 -1.0000 1804914 1601389072.50 151.6695 59.9975 32.0000 1.9988 2.0005 403.7085 404.1189 0.0639 -1.0000 -1.0000 1804975 1601389072.60 151.6695 59.9975 32.0000 1.9994 2.0011 403.6395 404.0507 0.0639 -1.0000 -1.0000 1805034 1601389072.70 151.6695 59.9975 32.0000 1.9986 2.0003 404.0357 404.4467 0.0638 -1.0000 -1.0000 1805245 1601389072.80 151.6695 59.9975 32.0000 1.9975 1.9992 404.1107 404.5221 0.0638 -1.0000 -1.0000 1805314 1601389072.90 151.6499 59.9975 32.0000 1.9967 1.9984 404.1118 404.5209 0.0637 -1.0000 -1.0000 1805384 1601389073.00 151.2859 59.9975 32.0000 1.9973 1.9989 403.8303 404.2414 0.0639 -1.0000 -1.0000 1805445 1601389073.10 151.2859 59.9975 32.0000 1.9969 1.9985 403.8214 404.2313 0.0636 -1.0000 -1.0000 1805504 1601389073.20 151.2859 59.9975 32.0000 1.9975 1.9992 404.0161 404.4259 0.0635 -1.0000 -1.0000 1805754 1601389073.30 151.2859 59.9975 32.0000 1.9956 1.9973 404.1169 404.5260 0.0637 -1.0000 -1.0000 1805814 1601389073.40 151.2859 59.9975 32.0000 1.9985 2.0002 403.8341 404.2457 0.0640 -1.0000 -1.0000 1805874 1601389073.50 151.3408 59.9975 32.0000 1.9988 2.0005 403.5176 403.9283 0.0638 -1.0000 -1.0000 1805954 1601389073.60 151.3408 59.9975 32.0000 1.9984 2.0001 403.7180 404.1274 0.0636 -1.0000 -1.0000 1806014 1601389073.70 151.3408 59.9975 32.0000 1.9968 1.9984 404.1825 404.5914 0.0635 -1.0000 -1.0000 1806204 1601389073.80 151.3408 59.9975 32.0000 1.9968 1.9984 404.1275 404.5369 0.0636 -1.0000 -1.0000 1806284 1601389073.90 151.3408 59.9975 32.0000 1.9985 2.0002 403.9424 404.3529 0.0638 -1.0000 -1.0000 1806344 1601389074.00 151.3408 59.9975 32.0000 1.9992 2.0009 403.6632 404.0735 0.0637 -1.0000 -1.0000 1806404 1601389074.10 151.6461 59.9975 32.0000 1.9995 2.0011 403.8875 404.2969 0.0636 -1.0000 -1.0000 1806484 1601389074.20 151.6461 59.9975 32.0000 1.9977 1.9994 404.1251 404.5352 0.0637 -1.0000 -1.0000 1806964 1601389074.30 151.6461 59.9975 32.0000 1.9994 2.0011 403.8707 404.2814 0.0639 -1.0000 -1.0000 1807024 1601389074.40 151.6461 59.9975 32.0000 1.9999 2.0016 403.5026 403.9131 0.0637 -1.0000 -1.0000 1807094 1601389074.50 151.6461 59.9975 32.0000 1.9979 1.9996 404.0339 404.4433 0.0636 -1.0000 -1.0000 1807164 1601389074.60 151.4904 59.9992 32.0000 1.9961 1.9978 404.0409 404.4508 0.0637 -1.0000 -1.0000 1807224 1601389074.70 151.4558 59.9996 32.0000 1.9968 1.9984 404.0321 404.4437 0.0639 -1.0000 -1.0000 1807474 1601389074.80 151.4558 59.9996 32.0000 1.9981 1.9998 403.7308 404.1402 0.0636 -1.0000 -1.0000 1807534 1601389074.90 151.4558 59.9996 32.0000 1.9976 1.9993 403.7318 404.1414 0.0637 -1.0000 -1.0000 1807604 1601389075.00 151.4558 59.9996 32.0000 1.9968 1.9985 403.9452 404.3550 0.0637 -1.0000 -1.0000 1807674 1601389075.10 151.4558 59.9996 32.0000 1.9972 1.9989 404.1918 404.6021 0.0637 -1.0000 -1.0000 1807743 1601389075.20 151.4558 59.9996 32.0000 1.9964 1.9980 404.1576 404.5664 0.0635 -1.0000 -1.0000 1807933 1601389075.30 151.4558 59.9996 32.0000 1.9982 1.9998 403.7653 404.1760 0.0638 -1.0000 -1.0000 1808003 1601389075.40 151.4558 59.9996 32.0000 1.9968 1.9985 403.7955 404.2064 0.0639 -1.0000 -1.0000 1808063 1601389075.50 151.4558 59.9996 32.0000 1.9970 1.9987 404.0633 404.4738 0.0636 -1.0000 -1.0000 1808133 1601389075.60 151.4558 59.9996 32.0000 1.9993 2.0010 404.0519 404.4602 0.0635 -1.0000 -1.0000 1808193 1601389075.70 151.5418 59.9996 32.0000 1.9997 2.0013 403.9172 404.3269 0.0636 -1.0000 -1.0000 1808463 1601389075.80 151.7184 59.9996 32.0000 1.9994 2.0011 403.7598 404.1700 0.0638 -1.0000 -1.0000 1808533 1601389075.90 151.7184 59.9996 32.0000 1.9991 2.0008 404.1256 404.5353 0.0637 -1.0000 -1.0000 1808603 1601389076.00 151.7184 59.9996 32.0000 1.9986 2.0003 404.0897 404.5009 0.0639 -1.0000 -1.0000 1808673 1601389076.10 151.7184 59.9996 32.0000 2.0004 2.0021 403.7573 404.1677 0.0637 -1.0000 -1.0000 1808743 1601389076.20 151.7184 59.9996 32.0000 1.9990 2.0006 403.7179 404.1259 0.0634 -1.0000 -1.0000 1808803 1601389076.30 151.7184 59.9996 32.0000 1.9962 1.9978 404.1009 404.5099 0.0635 -1.0000 -1.0000 1808873 1601389076.40 151.3056 59.9996 32.0000 1.9985 2.0002 403.8249 404.2352 0.0639 -1.0000 -1.0000 1808943 1601389076.50 151.3056 59.9996 32.0000 1.9982 1.9999 403.6869 404.0966 0.0637 -1.0000 -1.0000 1809003 1601389076.60 151.3056 59.9996 32.0000 1.9980 1.9996 403.7468 404.1573 0.0637 -1.0000 -1.0000 1809063 1601389076.70 151.3056 59.9996 32.0000 1.9971 1.9988 404.0671 404.4778 0.0638 -1.0000 -1.0000 1809143 1601389076.80 151.3056 59.9996 32.0000 1.9974 1.9991 404.2045 404.6154 0.0638 -1.0000 -1.0000 1809263 1601389076.90 151.4514 59.9996 32.0000 1.9984 2.0001 403.8324 404.2430 0.0637 -1.0000 -1.0000 1809333 1601389077.00 151.4558 59.9996 32.0000 1.9997 2.0013 403.8348 404.2447 0.0637 -1.0000 -1.0000 1809403 1601389077.10 151.4558 59.9996 32.0000 1.9982 1.9999 403.7500 404.1589 0.0636 -1.0000 -1.0000 1809463 1601389077.20 151.4558 59.9996 32.0000 1.9965 1.9982 404.0046 404.4149 0.0637 -1.0000 -1.0000 1809533 1601389077.30 151.4558 59.9996 32.0000 1.9989 2.0006 404.0657 404.4760 0.0637 -1.0000 -1.0000 1809772 1601389077.40 151.4558 59.9996 32.0000 1.9981 1.9997 403.8093 404.2170 0.0635 -1.0000 -1.0000 1809843 1601389077.50 151.4558 59.9996 32.0000 1.9962 1.9979 403.7316 404.1423 0.0639 -1.0000 -1.0000 1809912 1601389077.60 151.4558 59.9996 32.0000 1.9955 1.9971 403.9240 404.3358 0.0640 -1.0000 -1.0000 1809973 1601389077.70 151.4558 59.9996 32.0000 1.9965 1.9982 404.0479 404.4570 0.0636 -1.0000 -1.0000 1810032 1601389077.80 151.4558 59.9996 32.0000 1.9978 1.9995 404.0273 404.4378 0.0637 -1.0000 -1.0000 1810232 1601389077.90 151.5183 59.9996 32.0000 1.9986 2.0003 403.7127 404.1222 0.0636 -1.0000 -1.0000 1810302 1601389078.00 151.4960 59.9996 32.0000 1.9979 1.9996 403.6332 404.0452 0.0640 -1.0000 -1.0000 1810362 1601389078.10 151.4960 59.9996 32.0000 1.9971 1.9988 403.8337 404.2427 0.0635 -1.0000 -1.0000 1810432 1601389078.20 151.5786 59.9996 32.0000 1.9978 1.9994 404.0043 404.4146 0.0638 -1.0000 -1.0000 1810492 1601389078.30 151.5786 59.9996 32.0000 1.9974 1.9991 404.0601 404.4709 0.0638 -1.0000 -1.0000 1811042 1601389078.40 151.5786 59.9996 32.0000 1.9974 1.9991 403.9022 404.3126 0.0637 -1.0000 -1.0000 1811112 1601389078.50 151.5043 59.9996 32.0000 1.9982 1.9998 403.6807 404.0898 0.0636 -1.0000 -1.0000 1811172 1601389078.60 151.4894 59.9996 32.0000 1.9974 1.9991 403.7388 404.1500 0.0639 -1.0000 -1.0000 1811232 1601389078.70 151.4894 59.9996 32.0000 1.9958 1.9975 404.0477 404.4593 0.0639 -1.0000 -1.0000 1811302 1601389078.80 151.4894 59.9996 32.0000 1.9960 1.9976 403.9821 404.3925 0.0637 -1.0000 -1.0000 1811502 1601389078.90 151.4894 59.9996 32.0000 1.9973 1.9989 403.9654 404.3761 0.0638 -1.0000 -1.0000 1811572 1601389079.00 151.4894 59.9996 32.0000 1.9974 1.9991 403.7749 404.1865 0.0641 -1.0000 -1.0000 1811632 1601389079.10 151.4894 59.9996 32.0000 1.9963 1.9979 403.7921 404.2040 0.0639 -1.0000 -1.0000 1811702 1601389079.20 151.4894 59.9996 32.0000 1.9972 1.9989 403.9874 404.3984 0.0638 -1.0000 -1.0000 1811772 1601389079.30 151.4894 59.9996 32.0000 1.9963 1.9980 404.0951 404.5055 0.0638 -1.0000 -1.0000 1812012 1601389079.40 151.4894 59.9996 32.0000 1.9968 1.9985 404.0667 404.4777 0.0638 -1.0000 -1.0000 1812072 1601389079.50 151.4202 59.9996 32.0000 1.9976 1.9993 403.8893 404.2993 0.0637 -1.0000 -1.0000 1812142 1601389079.60 151.4334 59.9996 32.0000 1.9987 2.0004 403.5715 403.9830 0.0640 -1.0000 -1.0000 1812202 1601389079.70 151.4334 59.9996 32.0000 1.9973 1.9990 403.7329 404.1431 0.0636 -1.0000 -1.0000 1812272 1601389079.80 151.4698 60.0009 32.0000 1.9980 1.9997 404.0952 404.5059 0.0638 -1.0000 -1.0000 1812342 1601389079.90 151.4698 60.0009 32.0000 1.9999 2.0016 404.0033 404.4143 0.0639 -1.0000 -1.0000 1812432 1601389080.00 151.4698 60.0009 32.0000 1.9991 2.0007 403.6247 404.0354 0.0637 -1.0000 -1.0000 1812492 1601389080.10 151.4698 60.0009 32.0000 1.9982 1.9998 403.9741 404.3853 0.0639 -1.0000 -1.0000 1812572 1601389080.20 151.4698 60.0009 32.0000 1.9975 1.9992 404.2189 404.6300 0.0638 -1.0000 -1.0000 1812632 1601389080.30 151.4022 60.0009 32.0000 1.9986 2.0003 404.3185 404.7297 0.0638 -1.0000 -1.0000 1812692 1601389080.40 151.4022 60.0009 32.0000 1.9995 2.0012 403.8779 404.2895 0.0640 -1.0000 -1.0000 1813701 1601389080.50 151.4022 60.0009 32.0000 1.9999 2.0016 403.7520 404.1639 0.0640 -1.0000 -1.0000 1813761 1601389080.60 151.4022 60.0009 32.0000 1.9978 1.9994 404.1491 404.5604 0.0638 -1.0000 -1.0000 1813821 1601389080.70 151.4022 60.0009 32.0000 1.9969 1.9986 404.1423 404.5531 0.0638 -1.0000 -1.0000 1813901 1601389080.80 151.4022 60.0009 32.0000 1.9977 1.9993 403.9837 404.3941 0.0637 -1.0000 -1.0000 1813971 1601389080.90 151.4130 60.0009 32.0000 1.9985 2.0002 403.8340 404.2436 0.0637 -1.0000 -1.0000 1814041 1601389081.00 151.4139 60.0009 32.0000 1.9968 1.9985 403.9888 404.3992 0.0636 -1.0000 -1.0000 1814141 1601389081.10 151.4139 60.0009 32.0000 1.9971 1.9987 404.1054 404.5158 0.0638 -1.0000 -1.0000 1814201 1601389081.20 151.4139 60.0009 32.0000 1.9979 1.9996 403.9853 404.3964 0.0638 -1.0000 -1.0000 1814281 1601389081.30 151.4139 60.0009 32.0000 1.9987 2.0004 403.6973 404.1076 0.0638 -1.0000 -1.0000 1814341 1601389081.40 151.4457 60.0009 32.0000 1.9987 2.0004 403.9417 404.3519 0.0637 -1.0000 -1.0000 1814401 1601389081.50 151.7954 60.0009 32.0000 1.9976 1.9992 404.3616 404.7715 0.0636 -1.0000 -1.0000 1814481 1601389081.60 151.7954 60.0009 32.0000 1.9966 1.9983 404.2979 404.7085 0.0637 -1.0000 -1.0000 1814541 1601389081.70 151.7954 60.0009 32.0000 1.9992 2.0008 403.9497 404.3608 0.0639 -1.0000 -1.0000 1814601 1601389081.80 151.7954 60.0009 32.0000 1.9987 2.0004 403.6639 404.0733 0.0636 -1.0000 -1.0000 1814671 1601389081.90 151.7954 60.0009 32.0000 1.9980 1.9996 403.8226 404.2319 0.0636 -1.0000 -1.0000 1814741 1601389082.00 151.7001 60.0009 32.0000 1.9977 1.9993 404.2211 404.6317 0.0638 -1.0000 -1.0000 1814801 1601389082.10 151.2711 60.0009 32.0000 1.9973 1.9990 404.0046 404.4167 0.0640 -1.0000 -1.0000 1814871 1601389082.20 151.2711 60.0009 32.0000 1.9978 1.9995 403.6673 404.0784 0.0639 -1.0000 -1.0000 1814931 1601389082.30 151.2711 60.0009 32.0000 1.9978 1.9995 403.6497 404.0608 0.0639 -1.0000 -1.0000 1815001 1601389082.40 151.2711 60.0009 32.0000 1.9970 1.9986 404.0139 404.4248 0.0638 -1.0000 -1.0000 1815071 1601389082.50 151.2711 60.0009 32.0000 1.9952 1.9969 404.1294 404.5397 0.0637 -1.0000 -1.0000 1815141 1601389082.60 151.2711 60.0009 32.0000 1.9995 2.0012 403.8024 404.2133 0.0639 -1.0000 -1.0000 1815201 1601389082.70 151.2711 60.0009 32.0000 1.9985 2.0002 403.8315 404.2413 0.0637 -1.0000 -1.0000 1815271 1601389082.80 151.2711 60.0009 32.0000 1.9956 1.9972 403.9673 404.3776 0.0637 -1.0000 -1.0000 1815331 1601389082.90 151.2711 60.0009 32.0000 1.9966 1.9982 404.2245 404.6336 0.0635 -1.0000 -1.0000 1815411 1601389083.00 151.2711 60.0009 32.0000 1.9973 1.9990 404.1039 404.5146 0.0638 -1.0000 -1.0000 1815500 1601389083.10 151.2711 60.0009 32.0000 1.9985 2.0002 403.9074 404.3184 0.0637 -1.0000 -1.0000 1815570 1601389083.20 151.5794 60.0009 32.0000 1.9982 1.9999 404.0728 404.4844 0.0640 -1.0000 -1.0000 1815640 1601389083.30 151.5794 60.0009 32.0000 1.9972 1.9989 404.2086 404.6205 0.0640 -1.0000 -1.0000 1815700 1601389083.40 151.5794 60.0009 32.0000 1.9955 1.9971 404.2755 404.6877 0.0638 -1.0000 -1.0000 1815760 1601389083.50 151.5794 60.0009 32.0000 1.9976 1.9992 404.0578 404.4679 0.0637 -1.0000 -1.0000 1816300 1601389083.60 151.5794 60.0009 32.0000 1.9975 1.9991 403.6018 404.0116 0.0638 -1.0000 -1.0000 1816370 1601389083.70 151.6230 60.0009 32.0000 1.9978 1.9994 403.6852 404.0954 0.0637 -1.0000 -1.0000 1816430 1601389083.80 151.6308 60.0009 32.0000 1.9976 1.9993 404.0301 404.4414 0.0637 -1.0000 -1.0000 1816500 1601389083.90 151.6308 60.0009 32.0000 1.9982 1.9998 404.2702 404.6791 0.0636 -1.0000 -1.0000 1816560 1601389084.00 151.6308 60.0009 32.0000 1.9992 2.0009 403.9117 404.3216 0.0636 -1.0000 -1.0000 1816770 1601389084.10 151.6308 60.0009 32.0000 1.9981 1.9998 403.9266 404.3366 0.0637 -1.0000 -1.0000 1816840 1601389084.20 151.6308 60.0009 32.0000 1.9972 1.9989 404.1651 404.5758 0.0637 -1.0000 -1.0000 1816910 1601389084.30 151.4585 60.0009 32.0000 1.9973 1.9990 403.9727 404.3826 0.0638 -1.0000 -1.0000 1816970 1601389084.40 151.4585 60.0009 32.0000 1.9989 2.0005 403.6299 404.0402 0.0637 -1.0000 -1.0000 1817040 1601389084.50 151.4585 60.0009 32.0000 1.9975 1.9992 403.9406 404.3507 0.0637 -1.0000 -1.0000 1817280 1601389084.60 151.4585 60.0009 32.0000 1.9979 1.9995 404.2244 404.6354 0.0639 -1.0000 -1.0000 1817340 1601389084.70 151.4585 60.0009 32.0000 1.9990 2.0007 403.8614 404.2721 0.0636 -1.0000 -1.0000 1817420 1601389084.80 151.7790 60.0000 32.0000 1.9988 2.0004 403.6993 404.1086 0.0637 -1.0000 -1.0000 1817480 1601389084.90 151.7790 60.0000 32.0000 1.9974 1.9991 403.9481 404.3582 0.0638 -1.0000 -1.0000 1817550 1601389085.00 151.7790 60.0000 32.0000 1.9993 2.0009 404.1847 404.5959 0.0637 -1.0000 -1.0000 1817780 1601389085.10 151.7790 60.0000 32.0000 2.0012 2.0029 403.8986 404.3094 0.0639 -1.0000 -1.0000 1817850 1601389085.20 151.7790 60.0000 32.0000 2.0000 2.0017 403.8096 404.2189 0.0636 -1.0000 -1.0000 1817919 1601389085.30 151.7790 60.0000 32.0000 1.9972 1.9989 403.9324 404.3422 0.0637 -1.0000 -1.0000 1817980 1601389085.40 151.7790 60.0000 32.0000 1.9968 1.9985 404.1583 404.5699 0.0639 -1.0000 -1.0000 1818040 1601389085.50 151.3701 60.0000 32.0000 1.9963 1.9980 403.9682 404.3799 0.0638 -1.0000 -1.0000 1818119 1601389085.60 151.3701 60.0000 32.0000 1.9984 2.0001 403.7423 404.1525 0.0638 -1.0000 -1.0000 1818299 1601389085.70 151.3701 60.0000 32.0000 1.9972 1.9989 403.6784 404.0891 0.0638 -1.0000 -1.0000 1818359 1601389085.80 151.3701 60.0000 32.0000 1.9975 1.9992 403.9907 404.4026 0.0638 -1.0000 -1.0000 1818429 1601389085.90 151.3701 60.0000 32.0000 1.9972 1.9988 404.2476 404.6580 0.0637 -1.0000 -1.0000 1818489 1601389086.00 151.3756 60.0000 32.0000 1.9965 1.9982 404.2213 404.6325 0.0637 -1.0000 -1.0000 1818559 1601389086.10 151.3799 60.0000 32.0000 1.9969 1.9986 404.0469 404.4558 0.0636 -1.0000 -1.0000 1818749 1601389086.20 151.3799 60.0000 32.0000 1.9985 2.0002 403.7695 404.1798 0.0637 -1.0000 -1.0000 1818809 1601389086.30 151.3799 60.0000 32.0000 2.0002 2.0019 403.8762 404.2843 0.0634 -1.0000 -1.0000 1818869 1601389086.40 151.3799 60.0000 32.0000 1.9980 1.9996 403.7775 404.1865 0.0637 -1.0000 -1.0000 1818949 1601389086.50 151.3799 60.0000 32.0000 1.9969 1.9985 404.0450 404.4542 0.0634 -1.0000 -1.0000 1819009 1601389086.60 151.3863 60.0000 32.0000 1.9980 1.9997 403.8877 404.2981 0.0638 -1.0000 -1.0000 1819239 1601389086.70 151.4103 60.0000 32.0000 2.0007 2.0023 403.6865 404.0972 0.0639 -1.0000 -1.0000 1819309 1601389086.80 151.4103 60.0000 32.0000 2.0004 2.0021 403.7284 404.1401 0.0640 -1.0000 -1.0000 1819379 1601389086.90 151.4103 60.0000 32.0000 1.9977 1.9994 403.8986 404.3083 0.0636 -1.0000 -1.0000 1819449 1601389087.00 151.4103 60.0000 32.0000 1.9968 1.9985 404.2026 404.6133 0.0637 -1.0000 -1.0000 1819509 1601389087.10 151.4103 60.0000 32.0000 1.9971 1.9987 403.8436 404.2535 0.0637 -1.0000 -1.0000 1819959 1601389087.20 151.4397 60.0000 32.0000 1.9981 1.9997 403.7742 404.1830 0.0636 -1.0000 -1.0000 1820028 1601389087.30 151.5221 60.0000 32.0000 1.9998 2.0015 403.7892 404.1999 0.0637 -1.0000 -1.0000 1820088 1601389087.40 151.5221 60.0000 32.0000 1.9967 1.9984 403.9588 404.3690 0.0638 -1.0000 -1.0000 1820158 1601389087.50 151.5221 60.0000 32.0000 1.9961 1.9978 404.2051 404.6157 0.0637 -1.0000 -1.0000 1820228 1601389087.60 151.5221 60.0000 32.0000 1.9976 1.9993 404.1191 404.5299 0.0638 -1.0000 -1.0000 1820738 1601389087.70 151.5221 60.0000 32.0000 1.9961 1.9978 403.8727 404.2839 0.0638 -1.0000 -1.0000 1820808 1601389087.80 151.5221 60.0000 32.0000 1.9985 2.0002 403.8069 404.2179 0.0638 -1.0000 -1.0000 1820878 1601389087.90 151.5857 60.0000 32.0000 1.9973 1.9990 404.0696 404.4776 0.0636 -1.0000 -1.0000 1820948 1601389088.00 151.6067 60.0000 32.0000 1.9971 1.9988 404.1872 404.5995 0.0640 -1.0000 -1.0000 1821018 1601389088.10 151.6067 60.0000 32.0000 1.9978 1.9995 404.0908 404.5015 0.0637 -1.0000 -1.0000 1821088 1601389088.20 151.6067 60.0000 32.0000 1.9989 2.0006 403.7530 404.1628 0.0635 -1.0000 -1.0000 1821148 1601389088.30 151.6067 60.0000 32.0000 1.9992 2.0009 403.5937 404.0014 0.0635 -1.0000 -1.0000 1821218 1601389088.40 151.6067 60.0000 32.0000 1.9983 2.0000 403.7557 404.1651 0.0637 -1.0000 -1.0000 1821288 1601389088.50 151.4892 60.0000 32.0000 1.9972 1.9989 404.2439 404.6566 0.0639 -1.0000 -1.0000 1821358 1601389088.60 151.4892 60.0000 32.0000 1.9980 1.9997 404.1656 404.5752 0.0635 -1.0000 -1.0000 1821418 1601389088.70 151.4892 60.0000 32.0000 1.9985 2.0001 403.9530 404.3615 0.0635 -1.0000 -1.0000 1821488 1601389088.80 151.4892 60.0000 32.0000 1.9986 2.0002 403.6915 404.1007 0.0637 -1.0000 -1.0000 1821548 1601389088.90 151.4892 60.0000 32.0000 1.9968 1.9985 404.0330 404.4441 0.0638 -1.0000 -1.0000 1821628 1601389089.00 151.4892 60.0000 32.0000 1.9968 1.9985 404.1559 404.5659 0.0636 -1.0000 -1.0000 1821688 1601389089.10 151.4599 60.0000 32.0000 1.9980 1.9997 404.0174 404.4278 0.0637 -1.0000 -1.0000 1821748 1601389089.20 151.3325 60.0000 32.0000 2.0008 2.0024 403.7100 404.1196 0.0636 -1.0000 -1.0000 1821998 1601389089.30 151.3325 60.0000 32.0000 1.9980 1.9996 403.6887 404.0972 0.0635 -1.0000 -1.0000 1822058 1601389089.40 151.3325 60.0000 32.0000 1.9971 1.9988 403.7637 404.1742 0.0639 -1.0000 -1.0000 1822118 1601389089.50 151.3325 60.0000 32.0000 1.9974 1.9991 404.0234 404.4338 0.0636 -1.0000 -1.0000 1822198 1601389089.60 151.3325 60.0000 32.0000 1.9995 2.0012 404.0251 404.4342 0.0636 -1.0000 -1.0000 1822258 1601389089.70 151.3368 59.9998 32.0000 2.0008 2.0025 403.9012 404.3129 0.0638 -1.0000 -1.0000 1822537 1601389089.80 151.3368 59.9998 32.0000 1.9977 1.9994 403.6207 404.0304 0.0639 -1.0000 -1.0000 1822618 1601389089.90 151.3368 59.9998 32.0000 1.9974 1.9991 403.8381 404.2478 0.0636 -1.0000 -1.0000 1822678 1601389090.00 151.3368 59.9998 32.0000 1.9968 1.9985 404.1306 404.5420 0.0638 -1.0000 -1.0000 1822737 1601389090.10 151.3368 59.9998 32.0000 1.9982 1.9999 403.9464 404.3560 0.0636 -1.0000 -1.0000 1822817 1601389090.20 151.5786 59.9998 32.0000 2.0015 2.0031 403.8204 404.2299 0.0636 -1.0000 -1.0000 1823187 1601389090.30 151.5786 59.9998 32.0000 1.9988 2.0005 404.2717 404.6828 0.0637 -1.0000 -1.0000 1823257 1601389090.40 151.5786 59.9998 32.0000 1.9946 1.9963 404.2424 404.6522 0.0636 -1.0000 -1.0000 1823327 1601389090.50 151.5786 59.9998 32.0000 1.9967 1.9983 404.1782 404.5877 0.0635 -1.0000 -1.0000 1823387 1601389090.60 151.5786 59.9998 32.0000 1.9983 1.9999 404.1313 404.5415 0.0636 -1.0000 -1.0000 1823457 1601389090.70 151.5786 59.9998 32.0000 2.0000 2.0016 403.8670 404.2767 0.0637 -1.0000 -1.0000 1823527 1601389090.80 151.7111 59.9998 32.0000 1.9974 1.9991 404.1175 404.5286 0.0638 -1.0000 -1.0000 1823587 1601389090.90 151.7111 59.9998 32.0000 1.9964 1.9981 404.0967 404.5076 0.0638 -1.0000 -1.0000 1823657 1601389091.00 151.7111 59.9998 32.0000 1.9975 1.9992 404.1431 404.5543 0.0638 -1.0000 -1.0000 1823727 1601389091.10 151.7111 59.9998 32.0000 1.9983 2.0000 403.8823 404.2939 0.0640 -1.0000 -1.0000 1823787 1601389091.20 151.7111 59.9998 32.0000 1.9993 2.0010 403.7678 404.1790 0.0639 -1.0000 -1.0000 1823857 1601389091.30 151.7111 59.9998 32.0000 1.9991 2.0007 404.1328 404.5431 0.0636 -1.0000 -1.0000 1824417 1601389091.40 151.5661 59.9998 32.0000 1.9960 1.9976 404.2680 404.6787 0.0638 -1.0000 -1.0000 1824487 1601389091.50 151.5661 59.9998 32.0000 1.9978 1.9995 403.9932 404.4043 0.0638 -1.0000 -1.0000 1824557 1601389091.60 151.5661 59.9998 32.0000 1.9973 1.9990 403.7066 404.1163 0.0636 -1.0000 -1.0000 1824617 1601389091.70 151.5661 59.9998 32.0000 1.9988 2.0005 403.7584 404.1684 0.0637 -1.0000 -1.0000 1824677 1601389091.80 151.5661 59.9998 32.0000 1.9986 2.0002 403.9587 404.3689 0.0638 -1.0000 -1.0000 1824757 1601389091.90 151.5661 59.9998 32.0000 1.9958 1.9975 404.0423 404.4550 0.0640 -1.0000 -1.0000 1824817 1601389092.00 151.4920 59.9998 32.0000 1.9980 1.9996 404.0975 404.5090 0.0639 -1.0000 -1.0000 1824877 1601389092.10 151.4920 59.9998 32.0000 1.9997 2.0014 403.7571 404.1682 0.0638 -1.0000 -1.0000 1824957 1601389092.20 151.4920 59.9998 32.0000 1.9971 1.9988 403.8414 404.2519 0.0639 -1.0000 -1.0000 1825017 1601389092.30 151.4920 59.9998 32.0000 1.9982 1.9998 404.2010 404.6122 0.0636 -1.0000 -1.0000 1825087 1601389092.40 151.4920 59.9998 32.0000 2.0003 2.0019 404.0336 404.4442 0.0638 -1.0000 -1.0000 1825157 1601389092.50 151.4920 59.9998 32.0000 2.0006 2.0023 403.9149 404.3256 0.0638 -1.0000 -1.0000 1825217 1601389092.60 151.6172 59.9998 32.0000 1.9993 2.0009 403.8359 404.2450 0.0635 -1.0000 -1.0000 1825277 1601389092.70 151.6172 59.9998 32.0000 1.9969 1.9986 404.0526 404.4636 0.0639 -1.0000 -1.0000 1825357 1601389092.80 151.6172 59.9998 32.0000 1.9960 1.9977 404.1078 404.5190 0.0638 -1.0000 -1.0000 1825687 1601389092.90 151.6172 59.9998 32.0000 1.9982 1.9999 404.0585 404.4686 0.0637 -1.0000 -1.0000 1825766 1601389093.00 151.6172 59.9998 32.0000 1.9995 2.0012 403.7089 404.1191 0.0638 -1.0000 -1.0000 1825826 1601389093.10 151.6172 59.9998 32.0000 1.9993 2.0010 403.7496 404.1592 0.0635 -1.0000 -1.0000 1825886 1601389093.20 151.6172 59.9998 32.0000 1.9980 1.9997 403.9816 404.3920 0.0639 -1.0000 -1.0000 1825956 1601389093.30 151.6172 59.9998 32.0000 1.9958 1.9975 404.1336 404.5447 0.0639 -1.0000 -1.0000 1826206 1601389093.40 151.6172 59.9998 32.0000 1.9981 1.9997 403.8370 404.2491 0.0638 -1.0000 -1.0000 1826276 1601389093.50 151.6172 59.9998 32.0000 1.9970 1.9986 403.6558 404.0657 0.0638 -1.0000 -1.0000 1826346 1601389093.60 151.6172 59.9998 32.0000 1.9980 1.9997 403.7674 404.1757 0.0635 -1.0000 -1.0000 1826406 1601389093.70 151.6088 59.9998 32.0000 1.9964 1.9981 404.0726 404.4834 0.0637 -1.0000 -1.0000 1826466 1601389093.80 151.5932 59.9998 32.0000 1.9972 1.9989 404.0264 404.4368 0.0639 -1.0000 -1.0000 1826536 1601389093.90 151.5932 59.9998 32.0000 1.9974 1.9991 403.8439 404.2550 0.0639 -1.0000 -1.0000 1826606 1601389094.00 151.5932 59.9998 32.0000 1.9988 2.0005 403.6703 404.0809 0.0638 -1.0000 -1.0000 1826666 1601389094.10 151.5932 59.9998 32.0000 1.9990 2.0007 403.8787 404.2878 0.0635 -1.0000 -1.0000 1826736 1601389094.20 151.5932 59.9998 32.0000 1.9969 1.9986 404.1229 404.5309 0.0634 -1.0000 -1.0000 1826806 1601389094.30 151.5932 59.9998 32.0000 1.9959 1.9976 404.1716 404.5808 0.0636 -1.0000 -1.0000 1826866 1601389094.40 151.4319 59.9998 32.0000 1.9984 2.0001 403.9472 404.3576 0.0638 -1.0000 -1.0000 1826936 1601389094.50 151.4319 59.9998 32.0000 1.9993 2.0010 404.0624 404.4734 0.0638 -1.0000 -1.0000 1826996 1601389094.60 151.4319 59.9998 32.0000 1.9970 1.9987 404.1417 404.5500 0.0635 -1.0000 -1.0000 1827066 1601389094.70 151.4319 59.9998 32.0000 1.9980 1.9997 404.1599 404.5709 0.0639 -1.0000 -1.0000 1827136 1601389094.80 151.4319 59.9998 32.0000 1.9988 2.0004 404.0929 404.5022 0.0635 -1.0000 -1.0000 1827206 1601389094.90 151.4108 60.0002 32.0000 1.9987 2.0004 403.5608 403.9711 0.0638 -1.0000 -1.0000 1827276 1601389095.00 151.3552 60.0014 32.0000 1.9988 2.0004 403.8912 404.3021 0.0639 -1.0000 -1.0000 1827336 1601389095.10 151.3552 60.0014 32.0000 1.9974 1.9991 404.1276 404.5375 0.0636 -1.0000 -1.0000 1827406 1601389095.20 151.3552 60.0014 32.0000 1.9971 1.9988 404.1497 404.5603 0.0636 -1.0000 -1.0000 1827476 1601389095.30 151.3552 60.0014 32.0000 1.9985 2.0001 404.0242 404.4330 0.0635 -1.0000 -1.0000 1827536 1601389095.40 151.3552 60.0014 32.0000 1.9999 2.0016 403.6510 404.0615 0.0638 -1.0000 -1.0000 1827976 1601389095.50 151.3552 60.0014 32.0000 1.9992 2.0008 403.7959 404.2054 0.0636 -1.0000 -1.0000 1828046 1601389095.60 151.6724 60.0014 32.0000 1.9992 2.0009 404.0076 404.4180 0.0638 -1.0000 -1.0000 1828115 1601389095.70 151.6724 60.0014 32.0000 1.9980 1.9997 404.0948 404.5048 0.0636 -1.0000 -1.0000 1828176 1601389095.80 151.6724 60.0014 32.0000 1.9973 1.9989 403.8884 404.2985 0.0637 -1.0000 -1.0000 1828246 1601389095.90 151.6724 60.0014 32.0000 1.9993 2.0010 403.7515 404.1620 0.0639 -1.0000 -1.0000 1828735 1601389096.00 151.6724 60.0014 32.0000 1.9989 2.0006 403.9011 404.3110 0.0637 -1.0000 -1.0000 1828805 1601389096.10 151.5568 60.0014 32.0000 1.9965 1.9982 404.1197 404.5312 0.0638 -1.0000 -1.0000 1828875 1601389096.20 151.5003 60.0014 32.0000 1.9962 1.9978 404.1141 404.5253 0.0640 -1.0000 -1.0000 1828945 1601389096.30 151.5003 60.0014 32.0000 1.9980 1.9996 404.0392 404.4491 0.0636 -1.0000 -1.0000 1829005 1601389096.40 151.5003 60.0014 32.0000 1.9992 2.0009 403.6812 404.0910 0.0637 -1.0000 -1.0000 1829075 1601389096.50 151.5003 60.0014 32.0000 1.9980 1.9997 403.7174 404.1285 0.0639 -1.0000 -1.0000 1829135 1601389096.60 151.4991 60.0014 32.0000 1.9964 1.9981 403.9011 404.3126 0.0639 -1.0000 -1.0000 1829205 1601389096.70 151.4652 60.0014 32.0000 1.9957 1.9973 403.9240 404.3352 0.0639 -1.0000 -1.0000 1829275 1601389096.80 151.4652 60.0014 32.0000 1.9984 2.0001 403.9311 404.3424 0.0638 -1.0000 -1.0000 1829335 1601389096.90 151.4652 60.0014 32.0000 1.9994 2.0011 403.8281 404.2386 0.0638 -1.0000 -1.0000 1830245 1601389097.00 151.4652 60.0014 32.0000 1.9984 2.0001 403.8320 404.2423 0.0638 -1.0000 -1.0000 1830415 1601389097.10 151.4652 60.0014 32.0000 1.9989 2.0006 404.2150 404.6264 0.0638 -1.0000 -1.0000 1830475 1601389097.20 151.4607 60.0014 32.0000 1.9977 1.9993 404.2553 404.6654 0.0637 -1.0000 -1.0000 1830545 1601389097.30 151.4607 60.0014 32.0000 1.9981 1.9997 404.2649 404.6770 0.0639 -1.0000 -1.0000 1830604 1601389097.40 151.4607 60.0014 32.0000 1.9996 2.0013 403.8477 404.2577 0.0636 -1.0000 -1.0000 1830675 1601389097.50 151.4607 60.0014 32.0000 2.0002 2.0018 403.9460 404.3558 0.0637 -1.0000 -1.0000 1830744 1601389097.60 151.4607 60.0014 32.0000 1.9982 1.9998 404.2573 404.6672 0.0637 -1.0000 -1.0000 1830804 1601389097.70 151.4607 60.0014 32.0000 1.9976 1.9992 404.2904 404.7027 0.0640 -1.0000 -1.0000 1830874 1601389097.80 151.2584 60.0014 32.0000 1.9980 1.9996 404.3233 404.7336 0.0637 -1.0000 -1.0000 1830945 1601389097.90 151.2584 60.0014 32.0000 1.9991 2.0008 403.5354 403.9463 0.0637 -1.0000 -1.0000 1831034 1601389098.00 151.2584 60.0014 32.0000 1.9990 2.0007 404.0595 404.4696 0.0638 -1.0000 -1.0000 1831104 1601389098.10 151.2584 60.0014 32.0000 1.9970 1.9987 404.2099 404.6214 0.0638 -1.0000 -1.0000 1831174 1601389098.20 151.2584 60.0014 32.0000 1.9981 1.9998 404.2442 404.6559 0.0638 -1.0000 -1.0000 1831234 1601389098.30 151.4002 60.0014 32.0000 1.9989 2.0006 404.0430 404.4517 0.0635 -1.0000 -1.0000 1831304 1601389098.40 151.5421 60.0014 32.0000 1.9987 2.0004 403.8062 404.2158 0.0637 -1.0000 -1.0000 1831374 1601389098.50 151.5421 60.0014 32.0000 1.9991 2.0008 403.7090 404.1191 0.0637 -1.0000 -1.0000 1831434 1601389098.60 151.5421 60.0014 32.0000 1.9982 1.9999 404.0109 404.4214 0.0638 -1.0000 -1.0000 1831504 1601389098.70 151.5421 60.0014 32.0000 1.9973 1.9990 404.0808 404.4905 0.0636 -1.0000 -1.0000 1831574 1601389098.80 151.5421 60.0014 32.0000 1.9949 1.9965 404.1510 404.5616 0.0637 -1.0000 -1.0000 1831644 1601389098.90 151.5421 60.0014 32.0000 1.9979 1.9996 403.9132 404.3236 0.0638 -1.0000 -1.0000 1831714 1601389099.00 151.5421 60.0014 32.0000 1.9980 1.9997 403.9463 404.3578 0.0639 -1.0000 -1.0000 1831774 1601389099.10 151.5421 60.0014 32.0000 1.9967 1.9984 404.2146 404.6261 0.0639 -1.0000 -1.0000 1831844 1601389099.20 151.5421 60.0014 32.0000 1.9965 1.9982 404.0379 404.4488 0.0637 -1.0000 -1.0000 1831914 1601389099.30 151.5421 60.0014 32.0000 1.9979 1.9996 403.8688 404.2798 0.0639 -1.0000 -1.0000 1831974 1601389099.40 151.5421 60.0014 32.0000 1.9970 1.9987 403.7142 404.1243 0.0636 -1.0000 -1.0000 1832044 1601389099.50 151.5421 60.0014 32.0000 1.9968 1.9985 404.2267 404.6353 0.0634 -1.0000 -1.0000 1832234 1601389099.60 151.4779 60.0027 32.0000 1.9975 1.9991 404.2400 404.6493 0.0636 -1.0000 -1.0000 1832294 1601389099.70 151.4779 60.0027 32.0000 1.9980 1.9996 403.9816 404.3908 0.0637 -1.0000 -1.0000 1832364 1601389099.80 151.4779 60.0027 32.0000 1.9966 1.9983 403.6468 404.0577 0.0638 -1.0000 -1.0000 1832434 1601389099.90 151.4779 60.0027 32.0000 1.9984 2.0001 403.7124 404.1232 0.0639 -1.0000 -1.0000 1832494 1601389100.00 151.4779 60.0027 32.0000 1.9993 2.0010 404.1529 404.5635 0.0638 -1.0000 -1.0000 1832734 1601389100.10 151.4779 60.0027 32.0000 1.9982 1.9998 403.9865 404.3977 0.0640 -1.0000 -1.0000 1832814 1601389100.20 151.4779 60.0027 32.0000 1.9983 1.9999 403.8941 404.3059 0.0639 -1.0000 -1.0000 1832874 1601389100.30 151.4779 60.0027 32.0000 1.9980 1.9996 403.8036 404.2145 0.0637 -1.0000 -1.0000 1832934 1601389100.40 151.6691 60.0027 32.0000 1.9985 2.0002 403.8548 404.2638 0.0636 -1.0000 -1.0000 1833024 1601389100.50 151.6691 60.0027 32.0000 1.9971 1.9988 404.2725 404.6830 0.0637 -1.0000 -1.0000 1833784 1601389100.60 151.6691 60.0027 32.0000 1.9978 1.9994 404.1368 404.5491 0.0640 -1.0000 -1.0000 1833844 1601389100.70 151.6691 60.0027 32.0000 1.9989 2.0006 404.1075 404.5196 0.0640 -1.0000 -1.0000 1833924 1601389100.80 151.6691 60.0027 32.0000 1.9995 2.0012 403.8758 404.2880 0.0640 -1.0000 -1.0000 1833994 1601389100.90 151.6691 60.0027 32.0000 1.9989 2.0006 404.0316 404.4420 0.0638 -1.0000 -1.0000 1834064 1601389101.00 151.4635 60.0027 32.0000 1.9993 2.0010 404.2690 404.6804 0.0638 -1.0000 -1.0000 1834124 1601389101.10 151.4635 60.0027 32.0000 1.9984 2.0001 404.2202 404.6299 0.0635 -1.0000 -1.0000 1834184 1601389101.20 151.4635 60.0027 32.0000 1.9978 1.9994 404.0099 404.4227 0.0640 -1.0000 -1.0000 1834264 1601389101.30 151.4635 60.0027 32.0000 1.9975 1.9991 403.7635 404.1749 0.0640 -1.0000 -1.0000 1834324 1601389101.40 151.4635 60.0027 32.0000 1.9975 1.9992 404.0818 404.4922 0.0636 -1.0000 -1.0000 1834384 1601389101.50 151.4928 60.0027 32.0000 1.9976 1.9992 404.3051 404.7174 0.0639 -1.0000 -1.0000 1834454 1601389101.60 151.6099 60.0027 32.0000 1.9974 1.9991 404.2436 404.6540 0.0638 -1.0000 -1.0000 1834524 1601389101.70 151.6099 60.0027 32.0000 1.9988 2.0005 403.8104 404.2206 0.0637 -1.0000 -1.0000 1834584 1601389101.80 151.6099 60.0027 32.0000 1.9974 1.9991 403.8671 404.2759 0.0635 -1.0000 -1.0000 1834654 1601389101.90 151.6099 60.0027 32.0000 1.9968 1.9985 403.9942 404.4046 0.0637 -1.0000 -1.0000 1834723 1601389102.00 151.6099 60.0027 32.0000 1.9976 1.9993 404.2205 404.6315 0.0638 -1.0000 -1.0000 1834963 1601389102.10 151.6099 60.0027 32.0000 1.9992 2.0009 404.2748 404.6867 0.0639 -1.0000 -1.0000 1835033 1601389102.20 151.5436 60.0027 32.0000 1.9979 1.9996 403.9054 404.3157 0.0638 -1.0000 -1.0000 1835103 1601389102.30 151.5436 60.0027 32.0000 1.9991 2.0007 403.7332 404.1432 0.0636 -1.0000 -1.0000 1835163 1601389102.40 151.5436 60.0027 32.0000 1.9962 1.9979 404.0814 404.4931 0.0639 -1.0000 -1.0000 1835233 1601389102.50 151.5436 60.0027 32.0000 1.9956 1.9973 404.1030 404.5142 0.0636 -1.0000 -1.0000 1835293 1601389102.60 151.5436 60.0027 32.0000 1.9980 1.9997 404.0254 404.4356 0.0637 -1.0000 -1.0000 1835363 1601389102.70 151.5436 60.0027 32.0000 1.9988 2.0005 403.9306 404.3422 0.0638 -1.0000 -1.0000 1835433 1601389102.80 151.2662 60.0027 32.0000 1.9977 1.9993 403.7508 404.1593 0.0635 -1.0000 -1.0000 1835493 1601389102.90 151.2662 60.0027 32.0000 1.9966 1.9982 404.0398 404.4482 0.0634 -1.0000 -1.0000 1835573 1601389103.00 151.2662 60.0027 32.0000 1.9964 1.9981 404.0655 404.4767 0.0638 -1.0000 -1.0000 1835633 1601389103.10 151.2662 60.0027 32.0000 1.9977 1.9994 403.8879 404.2982 0.0638 -1.0000 -1.0000 1835703 1601389103.20 151.2662 60.0027 32.0000 1.9982 1.9998 403.7638 404.1748 0.0639 -1.0000 -1.0000 1835773 1601389103.30 151.4856 60.0027 32.0000 1.9969 1.9986 404.0400 404.4493 0.0635 -1.0000 -1.0000 1835833 1601389103.40 151.6661 60.0027 32.0000 1.9983 2.0000 404.3114 404.7223 0.0638 -1.0000 -1.0000 1835893 1601389103.50 151.6661 60.0027 32.0000 1.9979 1.9996 404.0231 404.4347 0.0640 -1.0000 -1.0000 1835973 1601389103.60 151.6661 60.0027 32.0000 1.9999 2.0016 403.8120 404.2242 0.0640 -1.0000 -1.0000 1836473 1601389103.70 151.6661 60.0027 32.0000 1.9980 1.9997 403.8275 404.2386 0.0640 -1.0000 -1.0000 1836533 1601389103.80 151.6661 60.0027 32.0000 1.9971 1.9988 404.1057 404.5181 0.0640 -1.0000 -1.0000 1836603 1601389103.90 151.6212 60.0027 32.0000 1.9956 1.9972 404.0877 404.4992 0.0639 -1.0000 -1.0000 1836683 1601389104.00 151.6212 60.0027 32.0000 1.9974 1.9991 403.9254 404.3366 0.0639 -1.0000 -1.0000 1836743 1601389104.10 151.6212 60.0027 32.0000 1.9988 2.0005 403.7261 404.1372 0.0639 -1.0000 -1.0000 1836993 1601389104.20 151.6212 60.0027 32.0000 1.9999 2.0016 403.6257 404.0341 0.0635 -1.0000 -1.0000 1837053 1601389104.30 151.6212 60.0027 32.0000 1.9968 1.9985 404.0165 404.4287 0.0639 -1.0000 -1.0000 1837113 1601389104.40 151.6001 60.0027 32.0000 1.9967 1.9984 404.0611 404.4720 0.0638 -1.0000 -1.0000 1837183 1601389104.50 151.5000 60.0027 32.0000 1.9968 1.9985 404.1882 404.5997 0.0639 -1.0000 -1.0000 1837253 1601389104.60 151.5000 60.0027 32.0000 1.9982 1.9999 404.1566 404.5682 0.0639 -1.0000 -1.0000 1837523 1601389104.70 151.5000 60.0027 32.0000 1.9975 1.9992 403.7477 404.1580 0.0637 -1.0000 -1.0000 1837593 1601389104.80 151.5000 60.0027 32.0000 1.9977 1.9994 403.9688 404.3775 0.0635 -1.0000 -1.0000 1837663 1601389104.90 151.5000 60.0027 32.0000 1.9969 1.9986 404.1061 404.5163 0.0637 -1.0000 -1.0000 1837732 1601389105.00 151.3841 60.0022 32.0000 1.9987 2.0004 403.8642 404.2751 0.0638 -1.0000 -1.0000 1837802 1601389105.10 151.3828 60.0022 32.0000 1.9977 1.9994 403.7091 404.1185 0.0635 -1.0000 -1.0000 1837863 1601389105.20 151.3828 60.0022 32.0000 1.9981 1.9998 403.7804 404.1900 0.0636 -1.0000 -1.0000 1837932 1601389105.30 151.3828 60.0022 32.0000 1.9962 1.9979 404.0695 404.4791 0.0637 -1.0000 -1.0000 1838002 1601389105.40 151.3828 60.0022 32.0000 1.9965 1.9982 403.9568 404.3681 0.0639 -1.0000 -1.0000 1838062 1601389105.50 151.4429 60.0022 32.0000 1.9981 1.9997 403.7510 404.1632 0.0640 -1.0000 -1.0000 1838132 1601389105.60 151.4429 60.0022 32.0000 1.9989 2.0006 403.7719 404.1827 0.0637 -1.0000 -1.0000 1838562 1601389105.70 151.4429 60.0022 32.0000 1.9978 1.9995 404.1308 404.5404 0.0636 -1.0000 -1.0000 1838622 1601389105.80 151.4429 60.0022 32.0000 1.9985 2.0001 403.9413 404.3515 0.0638 -1.0000 -1.0000 1838692 1601389105.90 151.4429 60.0022 32.0000 2.0004 2.0021 403.7902 404.2002 0.0638 -1.0000 -1.0000 1838762 1601389106.00 151.4429 60.0022 32.0000 1.9985 2.0002 403.8273 404.2385 0.0637 -1.0000 -1.0000 1838822 1601389106.10 151.6124 60.0022 32.0000 1.9974 1.9990 403.9796 404.3888 0.0639 -1.0000 -1.0000 1838892 1601389106.20 151.6124 60.0022 32.0000 1.9977 1.9993 404.0621 404.4710 0.0636 -1.0000 -1.0000 1838962 1601389106.30 151.6124 60.0022 32.0000 1.9985 2.0002 404.0087 404.4190 0.0636 -1.0000 -1.0000 1839022 1601389106.40 151.6124 60.0022 32.0000 1.9999 2.0015 403.7732 404.1843 0.0639 -1.0000 -1.0000 1839092 1601389106.50 151.6124 60.0022 32.0000 1.9983 2.0000 403.7392 404.1496 0.0638 -1.0000 -1.0000 1839152 1601389106.60 151.6124 60.0022 32.0000 1.9971 1.9988 403.9996 404.4096 0.0635 -1.0000 -1.0000 1839222 1601389106.70 151.5223 60.0022 32.0000 1.9959 1.9976 404.1255 404.5355 0.0638 -1.0000 -1.0000 1839782 1601389106.80 151.5223 60.0022 32.0000 1.9966 1.9982 404.1638 404.5759 0.0639 -1.0000 -1.0000 1839842 1601389106.90 151.5223 60.0022 32.0000 1.9981 1.9997 403.9352 404.3460 0.0638 -1.0000 -1.0000 1839912 1601389107.00 151.5223 60.0022 32.0000 1.9964 1.9980 403.7783 404.1886 0.0638 -1.0000 -1.0000 1839972 1601389107.10 151.5223 60.0022 32.0000 1.9962 1.9979 403.9677 404.3794 0.0639 -1.0000 -1.0000 1840042 1601389107.20 151.4987 60.0022 32.0000 1.9948 1.9965 404.1300 404.5407 0.0637 -1.0000 -1.0000 1840112 1601389107.30 151.4789 60.0022 32.0000 1.9980 1.9996 403.7933 404.2041 0.0639 -1.0000 -1.0000 1840172 1601389107.40 151.4789 60.0022 32.0000 1.9996 2.0013 403.6909 404.1015 0.0637 -1.0000 -1.0000 1840262 1601389107.50 151.4789 60.0022 32.0000 1.9979 1.9996 403.6342 404.0431 0.0636 -1.0000 -1.0000 1840331 1601389107.60 151.4789 60.0022 32.0000 1.9970 1.9987 403.9220 404.3317 0.0636 -1.0000 -1.0000 1840401 1601389107.70 151.4789 60.0022 32.0000 1.9966 1.9982 404.0462 404.4554 0.0636 -1.0000 -1.0000 1840562 1601389107.80 151.3539 60.0022 32.0000 1.9997 2.0014 403.9064 404.3173 0.0639 -1.0000 -1.0000 1840631 1601389107.90 151.3539 60.0022 32.0000 1.9996 2.0013 403.6410 404.0519 0.0639 -1.0000 -1.0000 1840691 1601389108.00 151.3539 60.0022 32.0000 1.9988 2.0005 403.8388 404.2484 0.0638 -1.0000 -1.0000 1840771 1601389108.10 151.3539 60.0022 32.0000 1.9969 1.9986 404.1410 404.5534 0.0639 -1.0000 -1.0000 1840841 1601389108.20 151.3539 60.0022 32.0000 1.9988 2.0004 403.7524 404.1632 0.0638 -1.0000 -1.0000 1841021 1601389108.30 151.3185 60.0022 32.0000 1.9988 2.0005 403.6613 404.0708 0.0637 -1.0000 -1.0000 1841081 1601389108.40 151.3150 60.0022 32.0000 1.9974 1.9991 403.9390 404.3508 0.0639 -1.0000 -1.0000 1841161 1601389108.50 151.3150 60.0022 32.0000 1.9957 1.9973 404.0480 404.4580 0.0636 -1.0000 -1.0000 1841261 1601389108.60 151.3150 60.0022 32.0000 1.9962 1.9978 404.2813 404.6930 0.0639 -1.0000 -1.0000 1841331 1601389108.70 151.3150 60.0022 32.0000 1.9970 1.9987 404.0845 404.4945 0.0636 -1.0000 -1.0000 1841561 1601389108.80 151.3192 60.0022 32.0000 1.9987 2.0004 403.8213 404.2297 0.0635 -1.0000 -1.0000 1841631 1601389108.90 151.5066 60.0022 32.0000 1.9994 2.0011 403.5431 403.9533 0.0638 -1.0000 -1.0000 1841701 1601389109.00 151.5066 60.0022 32.0000 1.9988 2.0005 403.9018 404.3132 0.0639 -1.0000 -1.0000 1841761 1601389109.10 151.5066 60.0022 32.0000 1.9971 1.9988 404.0295 404.4406 0.0639 -1.0000 -1.0000 1841821 1601389109.20 151.5066 60.0022 32.0000 1.9976 1.9993 403.8991 404.3113 0.0639 -1.0000 -1.0000 1841901 1601389109.30 151.5066 60.0022 32.0000 1.9993 2.0010 403.7035 404.1138 0.0639 -1.0000 -1.0000 1841961 1601389109.40 151.5066 60.0022 32.0000 1.9989 2.0006 403.8050 404.2151 0.0636 -1.0000 -1.0000 1842021 1601389109.50 151.5066 60.0022 32.0000 1.9959 1.9975 403.9436 404.3528 0.0635 -1.0000 -1.0000 1842091 1601389109.60 151.5225 60.0023 32.0000 1.9963 1.9980 404.0643 404.4745 0.0638 -1.0000 -1.0000 1842161 1601389109.70 151.5526 60.0027 32.0000 1.9975 1.9992 404.0433 404.4542 0.0638 -1.0000 -1.0000 1842770 1601389109.80 151.5526 60.0027 32.0000 1.9964 1.9981 403.7617 404.1722 0.0639 -1.0000 -1.0000 1842840 1601389109.90 151.5526 60.0027 32.0000 1.9980 1.9997 403.7972 404.2083 0.0638 -1.0000 -1.0000 1842900 1601389110.00 151.5526 60.0027 32.0000 1.9962 1.9979 404.1342 404.5448 0.0637 -1.0000 -1.0000 1842971 1601389110.10 151.5526 60.0027 32.0000 1.9957 1.9974 404.0620 404.4720 0.0637 -1.0000 -1.0000 1843040 1601389110.20 151.3056 60.0027 32.0000 1.9967 1.9984 404.0055 404.4163 0.0638 -1.0000 -1.0000 1843100 1601389110.30 151.3056 60.0027 32.0000 1.9976 1.9993 403.8729 404.2840 0.0639 -1.0000 -1.0000 1843160 1601389110.40 151.3056 60.0027 32.0000 1.9976 1.9992 403.9690 404.3795 0.0637 -1.0000 -1.0000 1843240 1601389110.50 151.3056 60.0027 32.0000 1.9964 1.9981 404.1605 404.5706 0.0637 -1.0000 -1.0000 1843300 1601389110.60 151.3056 60.0027 32.0000 1.9968 1.9985 403.9999 404.4125 0.0640 -1.0000 -1.0000 1843360 1601389110.70 151.3056 60.0027 32.0000 1.9991 2.0008 403.6399 404.0495 0.0637 -1.0000 -1.0000 1843440 1601389110.80 151.3056 60.0027 32.0000 1.9992 2.0008 403.9710 404.3816 0.0638 -1.0000 -1.0000 1843500 1601389110.90 151.3056 60.0027 32.0000 1.9969 1.9986 403.9841 404.3941 0.0637 -1.0000 -1.0000 1843570 1601389111.00 151.3056 60.0027 32.0000 1.9987 2.0004 404.2367 404.6481 0.0639 -1.0000 -1.0000 1843630 1601389111.10 151.3056 60.0027 32.0000 2.0000 2.0017 403.8857 404.2972 0.0639 -1.0000 -1.0000 1843700 1601389111.20 151.3056 60.0027 32.0000 1.9985 2.0002 403.5531 403.9639 0.0638 -1.0000 -1.0000 1843770 1601389111.30 151.5387 60.0027 32.0000 1.9981 1.9998 403.5859 403.9952 0.0637 -1.0000 -1.0000 1844010 1601389111.40 151.6022 60.0027 32.0000 1.9978 1.9995 403.8635 404.2742 0.0638 -1.0000 -1.0000 1844070 1601389111.50 151.6022 60.0027 32.0000 1.9979 1.9996 403.9727 404.3837 0.0638 -1.0000 -1.0000 1844150 1601389111.60 151.6022 60.0027 32.0000 1.9988 2.0005 403.6763 404.0849 0.0636 -1.0000 -1.0000 1844210 1601389111.70 151.6022 60.0027 32.0000 1.9970 1.9987 403.6557 404.0665 0.0639 -1.0000 -1.0000 1844270 1601389111.80 151.6022 60.0027 32.0000 1.9981 1.9998 403.9999 404.4110 0.0638 -1.0000 -1.0000 1844490 1601389111.90 151.5842 60.0027 32.0000 1.9967 1.9984 404.0922 404.5033 0.0639 -1.0000 -1.0000 1844550 1601389112.00 151.5842 60.0027 32.0000 1.9979 1.9996 404.0111 404.4234 0.0640 -1.0000 -1.0000 1844610 1601389112.10 151.5842 60.0027 32.0000 1.9984 2.0000 403.8645 404.2758 0.0638 -1.0000 -1.0000 1844690 1601389112.20 151.5842 60.0027 32.0000 1.9976 1.9992 403.7100 404.1205 0.0639 -1.0000 -1.0000 1844750 1601389112.30 151.5842 60.0027 32.0000 1.9966 1.9983 404.1305 404.5413 0.0636 -1.0000 -1.0000 1845050 1601389112.40 151.4066 60.0027 32.0000 1.9992 2.0008 404.3649 404.7760 0.0639 -1.0000 -1.0000 1845119 1601389112.50 151.4066 60.0027 32.0000 1.9979 1.9996 404.1268 404.5385 0.0639 -1.0000 -1.0000 1845179 1601389112.60 151.4066 60.0027 32.0000 1.9977 1.9993 403.8350 404.2459 0.0638 -1.0000 -1.0000 1845239 1601389112.70 151.4066 60.0027 32.0000 1.9980 1.9997 403.9940 404.4051 0.0639 -1.0000 -1.0000 1845319 1601389112.80 151.4066 60.0027 32.0000 1.9962 1.9978 404.2204 404.6316 0.0638 -1.0000 -1.0000 1845379 1601389112.90 151.4066 60.0027 32.0000 1.9965 1.9981 404.0549 404.4655 0.0639 -1.0000 -1.0000 1845450 1601389113.00 151.4066 60.0027 32.0000 1.9965 1.9982 403.8032 404.2152 0.0640 -1.0000 -1.0000 1845509 1601389113.10 151.4066 60.0027 32.0000 1.9981 1.9998 403.6763 404.0860 0.0637 -1.0000 -1.0000 1845579 1601389113.20 151.4066 60.0027 32.0000 1.9993 2.0010 403.8345 404.2446 0.0635 -1.0000 -1.0000 1845649 1601389113.30 151.4066 60.0027 32.0000 1.9978 1.9995 404.0826 404.4919 0.0636 -1.0000 -1.0000 1845769 1601389113.40 151.4066 60.0027 32.0000 1.9968 1.9985 404.1564 404.5656 0.0637 -1.0000 -1.0000 1845839 1601389113.50 151.4049 60.0027 32.0000 1.9975 1.9992 404.1626 404.5744 0.0639 -1.0000 -1.0000 1845909 1601389113.60 151.4049 60.0027 32.0000 2.0002 2.0018 403.9129 404.3243 0.0639 -1.0000 -1.0000 1845969 1601389113.70 151.4049 60.0027 32.0000 1.9974 1.9990 404.1193 404.5305 0.0637 -1.0000 -1.0000 1846029 1601389113.80 151.4049 60.0027 32.0000 1.9972 1.9989 404.1858 404.5959 0.0638 -1.0000 -1.0000 1846109 1601389113.90 151.4049 60.0027 32.0000 1.9972 1.9988 404.1759 404.5873 0.0639 -1.0000 -1.0000 1846759 1601389114.00 151.4493 60.0027 32.0000 1.9991 2.0007 404.0595 404.4713 0.0639 -1.0000 -1.0000 1846819 1601389114.10 151.4893 60.0027 32.0000 1.9973 1.9989 403.8485 404.2586 0.0635 -1.0000 -1.0000 1846889 1601389114.20 151.4893 60.0027 32.0000 1.9967 1.9983 403.8926 404.3018 0.0637 -1.0000 -1.0000 1846959 1601389114.30 151.4893 60.0027 32.0000 1.9956 1.9972 404.3309 404.7441 0.0640 -1.0000 -1.0000 1847019 1601389114.40 151.4893 60.0027 32.0000 2.0001 2.0018 403.9869 404.3980 0.0638 -1.0000 -1.0000 1847099 1601389114.50 151.5659 60.0027 32.0000 1.9981 1.9997 403.6857 404.0961 0.0638 -1.0000 -1.0000 1847159 1601389114.60 151.6161 60.0027 32.0000 1.9977 1.9993 403.7226 404.1314 0.0636 -1.0000 -1.0000 1847219 1601389114.70 151.6161 60.0027 32.0000 1.9980 1.9996 403.8665 404.2758 0.0635 -1.0000 -1.0000 1847299 1601389114.80 151.6161 60.0027 32.0000 1.9973 1.9990 404.0957 404.5060 0.0639 -1.0000 -1.0000 1847359 1601389114.90 151.6161 60.0027 32.0000 1.9983 2.0000 403.8779 404.2904 0.0640 -1.0000 -1.0000 1847428 1601389115.00 151.5804 60.0021 32.0000 1.9998 2.0015 403.6730 404.0821 0.0636 -1.0000 -1.0000 1847489 1601389115.10 151.5279 60.0021 32.0000 1.9993 2.0010 403.7655 404.1748 0.0636 -1.0000 -1.0000 1847559 1601389115.20 151.4790 60.0021 32.0000 1.9975 1.9992 404.1712 404.5799 0.0635 -1.0000 -1.0000 1847629 1601389115.30 151.4543 60.0021 32.0000 1.9967 1.9984 404.2050 404.6155 0.0638 -1.0000 -1.0000 1847689 1601389115.40 151.3947 60.0021 32.0000 1.9963 1.9980 404.0723 404.4824 0.0636 -1.0000 -1.0000 1847748 1601389115.50 151.3947 60.0021 32.0000 1.9985 2.0002 403.8089 404.2187 0.0637 -1.0000 -1.0000 1847828 1601389115.60 151.3947 60.0021 32.0000 1.9991 2.0008 403.5824 403.9924 0.0636 -1.0000 -1.0000 1847889 1601389115.70 151.3947 60.0021 32.0000 1.9990 2.0007 403.7573 404.1675 0.0638 -1.0000 -1.0000 1847948 1601389115.80 151.3947 60.0021 32.0000 1.9971 1.9988 403.9582 404.3690 0.0637 -1.0000 -1.0000 1848028 1601389115.90 151.3947 60.0021 32.0000 1.9978 1.9995 404.1607 404.5719 0.0640 -1.0000 -1.0000 1848278 1601389116.00 151.3947 60.0021 32.0000 1.9991 2.0008 403.8346 404.2451 0.0636 -1.0000 -1.0000 1848338 1601389116.10 151.3947 60.0021 32.0000 1.9992 2.0009 403.6902 404.0996 0.0637 -1.0000 -1.0000 1848408 1601389116.20 151.3947 60.0021 32.0000 1.9991 2.0007 403.8863 404.2967 0.0638 -1.0000 -1.0000 1848478 1601389116.30 151.3947 60.0021 32.0000 1.9973 1.9989 404.1853 404.5964 0.0638 -1.0000 -1.0000 1848538 1601389116.40 151.3947 60.0021 32.0000 1.9976 1.9992 404.2984 404.7097 0.0638 -1.0000 -1.0000 1849028 1601389116.50 151.3947 60.0021 32.0000 1.9976 1.9992 403.9953 404.4064 0.0638 -1.0000 -1.0000 1849088 1601389116.60 151.3947 60.0021 32.0000 1.9973 1.9990 403.9927 404.4046 0.0640 -1.0000 -1.0000 1849148 1601389116.70 151.3947 60.0021 32.0000 1.9994 2.0010 403.6631 404.0734 0.0638 -1.0000 -1.0000 1849228 1601389116.80 151.2386 60.0021 32.0000 2.0002 2.0019 404.1365 404.5479 0.0638 -1.0000 -1.0000 1849288 1601389116.90 151.2386 60.0021 32.0000 1.9975 1.9991 404.0876 404.4985 0.0638 -1.0000 -1.0000 1849788 1601389117.00 151.2386 60.0021 32.0000 1.9971 1.9987 404.1308 404.5427 0.0640 -1.0000 -1.0000 1849858 1601389117.10 151.2386 60.0021 32.0000 1.9996 2.0013 403.7447 404.1561 0.0638 -1.0000 -1.0000 1849918 1601389117.20 151.2386 60.0021 32.0000 1.9976 1.9993 403.6639 404.0738 0.0637 -1.0000 -1.0000 1849988 1601389117.30 151.6129 60.0021 32.0000 1.9987 2.0003 404.1841 404.5925 0.0636 -1.0000 -1.0000 1850058 1601389117.40 151.6857 60.0021 32.0000 1.9999 2.0016 404.1102 404.5217 0.0639 -1.0000 -1.0000 1850358 1601389117.50 151.6857 60.0021 32.0000 1.9988 2.0005 403.8723 404.2826 0.0636 -1.0000 -1.0000 1850427 1601389117.60 151.6967 60.0021 32.0000 1.9985 2.0002 403.6746 404.0847 0.0636 -1.0000 -1.0000 1850488 1601389117.70 151.5603 60.0021 32.0000 1.9974 1.9991 403.7384 404.1482 0.0639 -1.0000 -1.0000 1850557 1601389117.80 151.5603 60.0021 32.0000 1.9956 1.9972 404.0038 404.4139 0.0635 -1.0000 -1.0000 1850627 1601389117.90 151.4401 60.0021 32.0000 1.9968 1.9985 404.0476 404.4578 0.0638 -1.0000 -1.0000 1850697 1601389118.00 151.4401 60.0021 32.0000 1.9996 2.0013 403.8038 404.2152 0.0639 -1.0000 -1.0000 1850757 1601389118.10 151.4401 60.0021 32.0000 2.0000 2.0017 403.6553 404.0654 0.0637 -1.0000 -1.0000 1850827 1601389118.20 151.4401 60.0021 32.0000 1.9979 1.9995 404.0415 404.4528 0.0637 -1.0000 -1.0000 1850897 1601389118.30 151.4401 60.0021 32.0000 1.9972 1.9988 404.1684 404.5784 0.0638 -1.0000 -1.0000 1850957 1601389118.40 151.4473 60.0021 32.0000 1.9992 2.0009 403.9748 404.3855 0.0637 -1.0000 -1.0000 1851027 1601389118.50 151.4939 60.0021 32.0000 1.9993 2.0009 403.8255 404.2355 0.0636 -1.0000 -1.0000 1851087 1601389118.60 151.4939 60.0021 32.0000 1.9973 1.9990 403.6299 404.0395 0.0639 -1.0000 -1.0000 1851157 1601389118.70 151.4939 60.0021 32.0000 1.9984 2.0001 403.9136 404.3244 0.0637 -1.0000 -1.0000 1851227 1601389118.80 151.4939 60.0021 32.0000 1.9967 1.9984 404.1564 404.5667 0.0637 -1.0000 -1.0000 1851287 1601389118.90 151.4939 60.0021 32.0000 1.9994 2.0011 404.0810 404.4921 0.0638 -1.0000 -1.0000 1851367 1601389119.00 151.4976 60.0021 32.0000 1.9978 1.9995 403.7498 404.1590 0.0635 -1.0000 -1.0000 1852007 1601389119.10 151.4976 60.0021 32.0000 1.9978 1.9994 403.6416 404.0515 0.0637 -1.0000 -1.0000 1852067 1601389119.20 151.4976 60.0021 32.0000 1.9989 2.0006 403.9788 404.3896 0.0638 -1.0000 -1.0000 1852147 1601389119.30 151.4976 60.0021 32.0000 1.9991 2.0008 404.2559 404.6681 0.0640 -1.0000 -1.0000 1852207 1601389119.40 151.4976 60.0021 32.0000 1.9975 1.9992 403.8917 404.3004 0.0636 -1.0000 -1.0000 1852277 1601389119.50 151.4976 60.0021 32.0000 2.0004 2.0021 403.6347 404.0452 0.0639 -1.0000 -1.0000 1852347 1601389119.60 151.4976 60.0021 32.0000 1.9989 2.0005 403.8272 404.2383 0.0638 -1.0000 -1.0000 1852417 1601389119.70 151.6847 60.0015 32.0000 1.9973 1.9989 404.1530 404.5646 0.0638 -1.0000 -1.0000 1852477 1601389119.80 151.6847 60.0015 32.0000 1.9966 1.9983 403.9998 404.4105 0.0639 -1.0000 -1.0000 1852547 1601389119.90 151.6847 60.0015 32.0000 1.9989 2.0006 403.9724 404.3828 0.0637 -1.0000 -1.0000 1852606 1601389120.00 151.6847 60.0015 32.0000 1.9990 2.0006 403.6724 404.0814 0.0635 -1.0000 -1.0000 1852677 1601389120.10 151.6847 60.0015 32.0000 1.9985 2.0001 403.8097 404.2189 0.0638 -1.0000 -1.0000 1852746 1601389120.20 151.6847 60.0015 32.0000 1.9969 1.9986 404.0492 404.4602 0.0638 -1.0000 -1.0000 1852806 1601389120.30 151.6847 60.0015 32.0000 1.9959 1.9976 404.1548 404.5664 0.0640 -1.0000 -1.0000 1852866 1601389120.40 151.3018 60.0015 32.0000 1.9970 1.9987 403.8561 404.2689 0.0642 -1.0000 -1.0000 1852946 1601389120.50 151.3018 60.0015 32.0000 1.9986 2.0002 403.6382 404.0489 0.0638 -1.0000 -1.0000 1853006 1601389120.60 151.3018 60.0015 32.0000 1.9976 1.9993 403.8783 404.2894 0.0639 -1.0000 -1.0000 1853066 1601389120.70 151.3018 60.0015 32.0000 1.9973 1.9990 404.1188 404.5302 0.0639 -1.0000 -1.0000 1853146 1601389120.80 151.3018 60.0015 32.0000 1.9970 1.9986 404.2452 404.6563 0.0638 -1.0000 -1.0000 1853206 1601389120.90 151.3018 60.0015 32.0000 1.9991 2.0007 404.0366 404.4469 0.0638 -1.0000 -1.0000 1853276 1601389121.00 151.4777 60.0015 32.0000 1.9987 2.0004 403.8927 404.3030 0.0637 -1.0000 -1.0000 1853336 1601389121.10 151.4777 60.0015 32.0000 1.9999 2.0016 403.7299 404.1388 0.0636 -1.0000 -1.0000 1853786 1601389121.20 151.4777 60.0015 32.0000 1.9980 1.9997 403.8988 404.3097 0.0638 -1.0000 -1.0000 1853856 1601389121.30 151.4777 60.0015 32.0000 1.9979 1.9995 404.2466 404.6582 0.0639 -1.0000 -1.0000 1853926 1601389121.40 151.4777 60.0015 32.0000 1.9976 1.9993 404.3139 404.7240 0.0638 -1.0000 -1.0000 1853996 1601389121.50 151.4777 60.0015 32.0000 1.9966 1.9983 403.9916 404.4039 0.0640 -1.0000 -1.0000 1854066 1601389121.60 151.4777 60.0015 32.0000 1.9966 1.9983 404.0828 404.4943 0.0637 -1.0000 -1.0000 1854226 1601389121.70 151.4777 60.0015 32.0000 1.9970 1.9986 404.2894 404.6989 0.0635 -1.0000 -1.0000 1854296 1601389121.80 151.4480 60.0015 32.0000 1.9968 1.9984 404.1276 404.5382 0.0638 -1.0000 -1.0000 1854366 1601389121.90 151.3042 60.0015 32.0000 1.9984 2.0000 403.7995 404.2108 0.0639 -1.0000 -1.0000 1854426 1601389122.00 151.3042 60.0015 32.0000 1.9978 1.9994 403.6395 404.0491 0.0637 -1.0000 -1.0000 1854486 1601389122.10 151.3042 60.0015 32.0000 1.9971 1.9988 403.6556 404.0673 0.0639 -1.0000 -1.0000 1854746 1601389122.20 151.5003 60.0015 32.0000 1.9966 1.9982 403.9988 404.4106 0.0641 -1.0000 -1.0000 1854806 1601389122.30 151.5003 60.0015 32.0000 1.9966 1.9983 404.0604 404.4704 0.0637 -1.0000 -1.0000 1854866 1601389122.40 151.5003 60.0015 32.0000 1.9971 1.9988 404.2162 404.6281 0.0638 -1.0000 -1.0000 1854946 1601389122.50 151.5003 60.0015 32.0000 1.9981 1.9997 404.0148 404.4250 0.0637 -1.0000 -1.0000 1855005 1601389122.60 151.5003 60.0015 32.0000 1.9972 1.9988 403.7808 404.1918 0.0638 -1.0000 -1.0000 1855255 1601389122.70 151.6181 60.0015 32.0000 1.9991 2.0008 403.7719 404.1820 0.0638 -1.0000 -1.0000 1855335 1601389122.80 151.6534 60.0015 32.0000 1.9991 2.0008 404.0962 404.5077 0.0639 -1.0000 -1.0000 1855405 1601389122.90 151.6534 60.0015 32.0000 1.9974 1.9990 404.4139 404.8238 0.0636 -1.0000 -1.0000 1855475 1601389123.00 151.6534 60.0015 32.0000 1.9959 1.9976 404.0374 404.4482 0.0637 -1.0000 -1.0000 1855535 1601389123.10 151.6534 60.0015 32.0000 1.9976 1.9993 403.8707 404.2815 0.0639 -1.0000 -1.0000 1855595 1601389123.20 151.6547 60.0015 32.0000 1.9983 1.9999 403.6091 404.0207 0.0640 -1.0000 -1.0000 1855775 1601389123.30 151.6640 60.0015 32.0000 1.9972 1.9988 403.8274 404.2390 0.0640 -1.0000 -1.0000 1855835 1601389123.40 151.6640 60.0015 32.0000 1.9967 1.9984 404.1240 404.5354 0.0638 -1.0000 -1.0000 1855895 1601389123.50 151.6640 60.0015 32.0000 1.9972 1.9988 404.0529 404.4646 0.0638 -1.0000 -1.0000 1855965 1601389123.60 151.6640 60.0015 32.0000 1.9971 1.9988 404.1602 404.5711 0.0640 -1.0000 -1.0000 1856035 1601389123.70 151.6640 60.0015 32.0000 1.9976 1.9993 403.9401 404.3512 0.0638 -1.0000 -1.0000 1856255 1601389123.80 151.4199 60.0015 32.0000 1.9976 1.9993 403.8839 404.2962 0.0640 -1.0000 -1.0000 1856325 1601389123.90 151.4095 60.0015 32.0000 1.9977 1.9994 404.1094 404.5193 0.0636 -1.0000 -1.0000 1856395 1601389124.00 151.4095 60.0015 32.0000 1.9967 1.9984 404.2002 404.6098 0.0636 -1.0000 -1.0000 1856455 1601389124.10 151.4095 60.0015 32.0000 1.9972 1.9989 403.9799 404.3904 0.0638 -1.0000 -1.0000 1856525 1601389124.20 151.4095 60.0015 32.0000 1.9984 2.0001 403.7208 404.1318 0.0639 -1.0000 -1.0000 1857305 1601389124.30 151.4444 60.0015 32.0000 1.9999 2.0015 403.6236 404.0343 0.0638 -1.0000 -1.0000 1857375 1601389124.40 151.4880 60.0015 32.0000 1.9992 2.0009 403.8417 404.2513 0.0637 -1.0000 -1.0000 1857445 1601389124.50 151.4880 60.0015 32.0000 1.9962 1.9979 404.1287 404.5398 0.0639 -1.0000 -1.0000 1857515 1601389124.60 151.4880 60.0015 32.0000 1.9983 1.9999 404.0562 404.4686 0.0641 -1.0000 -1.0000 1857575 1601389124.70 151.4880 60.0015 32.0000 1.9979 1.9996 403.9519 404.3644 0.0641 -1.0000 -1.0000 1857645 1601389124.80 151.4880 60.0015 32.0000 1.9990 2.0006 403.7979 404.2090 0.0637 -1.0000 -1.0000 1857705 1601389124.90 151.4478 60.0019 32.0000 1.9979 1.9996 404.0078 404.4179 0.0637 -1.0000 -1.0000 1857785 1601389125.00 151.4478 60.0019 32.0000 1.9971 1.9988 404.0906 404.4999 0.0636 -1.0000 -1.0000 1857845 1601389125.10 151.4478 60.0019 32.0000 1.9972 1.9989 404.1167 404.5281 0.0638 -1.0000 -1.0000 1857904 1601389125.20 151.4478 60.0019 32.0000 1.9994 2.0011 403.9829 404.3949 0.0640 -1.0000 -1.0000 1857975 1601389125.30 151.4478 60.0019 32.0000 1.9997 2.0014 403.6222 404.0344 0.0639 -1.0000 -1.0000 1858045 1601389125.40 151.4478 60.0019 32.0000 1.9969 1.9986 404.0348 404.4452 0.0638 -1.0000 -1.0000 1858114 1601389125.50 151.4614 60.0019 32.0000 1.9969 1.9986 404.2703 404.6822 0.0639 -1.0000 -1.0000 1858184 1601389125.60 151.4614 60.0019 32.0000 1.9985 2.0001 404.1295 404.5403 0.0638 -1.0000 -1.0000 1858264 1601389125.70 151.4614 60.0019 32.0000 2.0022 2.0039 403.7469 404.1583 0.0640 -1.0000 -1.0000 1858324 1601389125.80 151.4614 60.0019 32.0000 1.9989 2.0006 403.8381 404.2484 0.0636 -1.0000 -1.0000 1858404 1601389125.90 151.4614 60.0019 32.0000 1.9980 1.9997 404.3691 404.7801 0.0637 -1.0000 -1.0000 1858464 1601389126.00 151.4614 60.0019 32.0000 1.9989 2.0006 404.1181 404.5280 0.0637 -1.0000 -1.0000 1858524 1601389126.10 151.4614 60.0019 32.0000 1.9980 1.9997 403.8560 404.2667 0.0637 -1.0000 -1.0000 1858594 1601389126.20 151.4614 60.0019 32.0000 1.9975 1.9992 404.0112 404.4195 0.0634 -1.0000 -1.0000 1858664 1601389126.30 151.4614 60.0019 32.0000 1.9955 1.9972 404.0913 404.5029 0.0640 -1.0000 -1.0000 1859484 1601389126.40 151.4614 60.0019 32.0000 1.9971 1.9987 403.8822 404.2928 0.0636 -1.0000 -1.0000 1859564 1601389126.50 151.4614 60.0019 32.0000 1.9983 2.0000 403.7780 404.1888 0.0638 -1.0000 -1.0000 1859624 1601389126.60 151.3662 60.0019 32.0000 1.9983 2.0000 403.6941 404.1042 0.0637 -1.0000 -1.0000 1859684 1601389126.70 151.3662 60.0019 32.0000 1.9988 2.0005 403.9696 404.3789 0.0636 -1.0000 -1.0000 1859764 1601389126.80 151.3662 60.0019 32.0000 1.9959 1.9976 404.1142 404.5269 0.0641 -1.0000 -1.0000 1859824 1601389126.90 151.3662 60.0019 32.0000 1.9976 1.9993 403.9261 404.3378 0.0639 -1.0000 -1.0000 1859894 1601389127.00 151.3662 60.0019 32.0000 1.9985 2.0002 403.7359 404.1460 0.0637 -1.0000 -1.0000 1859964 1601389127.10 151.4239 60.0019 32.0000 1.9991 2.0007 403.6465 404.0578 0.0639 -1.0000 -1.0000 1900024 1601389127.20 151.5726 60.0019 32.0000 1.9969 1.9986 404.2716 404.6836 0.0639 -1.0000 -1.0000 1900094 1601389127.30 151.5726 60.0019 32.0000 1.9986 2.0002 404.2306 404.6420 0.0638 -1.0000 -1.0000 1900154 1601389127.40 151.5726 60.0019 32.0000 1.9997 2.0014 403.8001 404.2120 0.0640 -1.0000 -1.0000 1900224 1601389127.50 151.5726 60.0019 32.0000 1.9987 2.0004 403.9612 404.3717 0.0638 -1.0000 -1.0000 1900304 1601389127.60 151.5726 60.0019 32.0000 1.9958 1.9975 404.0537 404.4641 0.0638 -1.0000 -1.0000 1900364 1601389127.70 151.4384 60.0019 32.0000 1.9987 2.0003 404.0598 404.4723 0.0640 -1.0000 -1.0000 1900424 1601389127.80 151.4384 60.0019 32.0000 1.9985 2.0001 404.0426 404.4538 0.0639 -1.0000 -1.0000 1900504 1601389127.90 151.4384 60.0019 32.0000 1.9981 1.9998 403.8049 404.2146 0.0636 -1.0000 -1.0000 1900564 1601389128.00 151.4384 60.0019 32.0000 1.9969 1.9986 404.0040 404.4122 0.0634 -1.0000 -1.0000 1900624 1601389128.10 151.4384 60.0019 32.0000 1.9976 1.9993 404.0773 404.4868 0.0636 -1.0000 -1.0000 1900694 1601389128.20 151.4384 60.0019 32.0000 1.9968 1.9984 404.0839 404.4950 0.0639 -1.0000 -1.0000 1900764 1601389128.30 151.4384 60.0019 32.0000 1.9985 2.0002 403.8126 404.2237 0.0639 -1.0000 -1.0000 1901044 1601389128.40 151.4384 60.0019 32.0000 1.9963 1.9980 404.0836 404.4942 0.0637 -1.0000 -1.0000 1901113 1601389128.50 151.4384 60.0019 32.0000 1.9958 1.9975 403.9861 404.3966 0.0638 -1.0000 -1.0000 1901173 1601389128.60 151.4384 60.0019 32.0000 1.9960 1.9977 403.9901 404.4014 0.0639 -1.0000 -1.0000 1901233 1601389128.70 151.4384 60.0019 32.0000 1.9976 1.9993 403.5209 403.9322 0.0640 -1.0000 -1.0000 1901313 1601389128.80 151.5691 60.0019 32.0000 1.9976 1.9992 403.8022 404.2136 0.0638 -1.0000 -1.0000 1902013 1601389128.90 151.5691 60.0019 32.0000 1.9979 1.9996 404.1674 404.5785 0.0638 -1.0000 -1.0000 1902093 1601389129.00 151.5691 60.0019 32.0000 1.9998 2.0015 404.0256 404.4371 0.0639 -1.0000 -1.0000 1902153 1601389129.10 151.5691 60.0019 32.0000 1.9982 1.9999 403.8690 404.2808 0.0639 -1.0000 -1.0000 1902213 1601389129.20 151.5691 60.0019 32.0000 1.9960 1.9977 404.0493 404.4590 0.0635 -1.0000 -1.0000 1902293 1601389129.30 151.5691 60.0019 32.0000 1.9956 1.9972 404.1326 404.5447 0.0640 -1.0000 -1.0000 1902353 1601389129.40 151.5528 60.0019 32.0000 1.9961 1.9978 403.9404 404.3525 0.0640 -1.0000 -1.0000 1902413 1601389129.50 151.5528 60.0019 32.0000 1.9963 1.9979 403.5652 403.9751 0.0635 -1.0000 -1.0000 1902493 1601389129.60 151.5528 60.0019 32.0000 1.9976 1.9992 403.6649 404.0748 0.0638 -1.0000 -1.0000 1902563 1601389129.70 151.5528 60.0019 32.0000 1.9974 1.9991 403.8288 404.2407 0.0640 -1.0000 -1.0000 1902643 1601389129.80 151.5528 60.0019 32.0000 1.9964 1.9981 404.0352 404.4462 0.0637 -1.0000 -1.0000 1902713 1601389129.90 151.5552 60.0019 32.0000 1.9983 2.0000 404.0140 404.4257 0.0640 -1.0000 -1.0000 1902782 1601389130.00 151.6152 60.0016 32.0000 1.9975 1.9992 403.7112 404.1231 0.0639 -1.0000 -1.0000 1902843 1601389130.10 151.6152 60.0016 32.0000 1.9989 2.0006 403.6901 404.1002 0.0637 -1.0000 -1.0000 1902912 1601389130.20 151.6152 60.0016 32.0000 1.9967 1.9984 403.9493 404.3607 0.0640 -1.0000 -1.0000 1902983 1601389130.30 151.6152 60.0016 32.0000 1.9961 1.9978 404.1961 404.6069 0.0637 -1.0000 -1.0000 1903043 1601389130.40 151.6152 60.0016 32.0000 1.9967 1.9984 404.0326 404.4427 0.0638 -1.0000 -1.0000 1903112 1601389130.50 151.4736 60.0016 32.0000 1.9993 2.0010 403.9024 404.3126 0.0636 -1.0000 -1.0000 1903173 1601389130.60 151.4736 60.0016 32.0000 1.9977 1.9994 403.9077 404.3191 0.0639 -1.0000 -1.0000 1903243 1601389130.70 151.4736 60.0016 32.0000 1.9952 1.9969 403.9768 404.3872 0.0636 -1.0000 -1.0000 1903312 1601389130.80 151.4736 60.0016 32.0000 1.9971 1.9987 404.0082 404.4183 0.0638 -1.0000 -1.0000 1903373 1601389130.90 151.4736 60.0016 32.0000 1.9965 1.9982 403.8499 404.2611 0.0637 -1.0000 -1.0000 1903812 1601389131.00 151.4736 60.0016 32.0000 1.9983 2.0000 403.6464 404.0573 0.0639 -1.0000 -1.0000 1903872 1601389131.10 151.4736 60.0016 32.0000 1.9982 1.9999 403.7583 404.1688 0.0638 -1.0000 -1.0000 1903942 1601389131.20 151.4736 60.0016 32.0000 1.9964 1.9980 404.0551 404.4673 0.0640 -1.0000 -1.0000 1904012 1601389131.30 151.4736 60.0016 32.0000 1.9985 2.0002 404.0594 404.4692 0.0637 -1.0000 -1.0000 1904072 1601389131.40 151.4736 60.0016 32.0000 1.9988 2.0005 403.8675 404.2781 0.0638 -1.0000 -1.0000 1904132 1601389131.50 151.4736 60.0016 32.0000 1.9975 1.9992 403.7406 404.1513 0.0638 -1.0000 -1.0000 1904212 1601389131.60 151.4134 60.0016 32.0000 1.9979 1.9996 403.6466 404.0566 0.0639 -1.0000 -1.0000 1904272 1601389131.70 151.3996 60.0016 32.0000 1.9966 1.9983 403.9397 404.3517 0.0640 -1.0000 -1.0000 1904332 1601389131.80 151.3996 60.0016 32.0000 1.9968 1.9985 403.9874 404.3993 0.0640 -1.0000 -1.0000 1904402 1601389131.90 151.3996 60.0016 32.0000 2.0000 2.0017 403.6568 404.0665 0.0638 -1.0000 -1.0000 1904532 1601389132.00 151.3996 60.0016 32.0000 1.9968 1.9985 403.7664 404.1791 0.0641 -1.0000 -1.0000 1904592 1601389132.10 151.3996 60.0016 32.0000 1.9959 1.9976 404.0640 404.4764 0.0640 -1.0000 -1.0000 1904662 1601389132.20 151.3773 60.0016 32.0000 1.9968 1.9984 404.2082 404.6193 0.0639 -1.0000 -1.0000 1904732 1601389132.30 151.3773 60.0016 32.0000 1.9976 1.9992 404.1050 404.5161 0.0637 -1.0000 -1.0000 1904792 1601389132.40 151.3773 60.0016 32.0000 1.9982 1.9999 403.9162 404.3252 0.0636 -1.0000 -1.0000 1905062 1601389132.50 151.3773 60.0016 32.0000 1.9991 2.0008 403.6203 404.0315 0.0639 -1.0000 -1.0000 1905122 1601389132.60 151.3773 60.0016 32.0000 1.9978 1.9995 403.6756 404.0871 0.0640 -1.0000 -1.0000 1905192 1601389132.70 151.3773 60.0016 32.0000 1.9982 1.9999 404.0259 404.4371 0.0638 -1.0000 -1.0000 1905262 1601389132.80 151.3773 60.0016 32.0000 1.9961 1.9978 404.1219 404.5336 0.0639 -1.0000 -1.0000 1905322 1601389132.90 151.3773 60.0016 32.0000 1.9997 2.0014 403.8133 404.2247 0.0639 -1.0000 -1.0000 1905392 1601389133.00 151.3773 60.0016 32.0000 1.9984 2.0001 403.7156 404.1250 0.0635 -1.0000 -1.0000 1905522 1601389133.10 151.3773 60.0016 32.0000 1.9976 1.9993 404.0589 404.4689 0.0637 -1.0000 -1.0000 1905582 1601389133.20 151.3773 60.0016 32.0000 1.9967 1.9984 404.1667 404.5777 0.0639 -1.0000 -1.0000 1905662 1601389133.30 151.3773 60.0016 32.0000 1.9986 2.0002 403.9762 404.3881 0.0640 -1.0000 -1.0000 1905721 1601389133.40 151.3215 60.0016 32.0000 1.9989 2.0005 403.6207 404.0316 0.0638 -1.0000 -1.0000 1905781 1601389133.50 151.3215 60.0016 32.0000 2.0002 2.0018 403.7158 404.1251 0.0636 -1.0000 -1.0000 1906041 1601389133.60 151.3215 60.0016 32.0000 1.9977 1.9993 403.6788 404.0881 0.0636 -1.0000 -1.0000 1906111 1601389133.70 151.3215 60.0016 32.0000 1.9947 1.9964 403.8651 404.2748 0.0637 -1.0000 -1.0000 1906171 1601389133.80 151.3215 60.0016 32.0000 1.9954 1.9971 404.0724 404.4834 0.0639 -1.0000 -1.0000 1906241 1601389133.90 151.5413 60.0016 32.0000 1.9966 1.9983 404.0113 404.4217 0.0638 -1.0000 -1.0000 1906301 1601389134.00 151.6100 60.0016 32.0000 1.9992 2.0008 403.7689 404.1802 0.0639 -1.0000 -1.0000 1906501 1601389134.10 151.6100 60.0016 32.0000 1.9990 2.0007 403.7448 404.1551 0.0637 -1.0000 -1.0000 1906571 1601389134.20 151.6100 60.0016 32.0000 1.9980 1.9997 403.5537 403.9666 0.0641 -1.0000 -1.0000 1906631 1601389134.30 151.6100 60.0016 32.0000 1.9974 1.9991 404.0029 404.4130 0.0637 -1.0000 -1.0000 1906701 1601389134.40 151.6100 60.0016 32.0000 1.9969 1.9986 404.1876 404.5990 0.0640 -1.0000 -1.0000 1906771 1601389134.50 151.6111 60.0016 32.0000 1.9977 1.9994 403.9787 404.3884 0.0637 -1.0000 -1.0000 1907261 1601389134.60 151.6111 60.0016 32.0000 1.9997 2.0014 403.7340 404.1454 0.0640 -1.0000 -1.0000 1907321 1601389134.70 151.6111 60.0016 32.0000 1.9999 2.0016 403.7752 404.1870 0.0639 -1.0000 -1.0000 1907391 1601389134.80 151.6111 60.0016 32.0000 1.9973 1.9990 404.0880 404.4988 0.0638 -1.0000 -1.0000 1907461 1601389134.90 151.6111 60.0016 32.0000 1.9991 2.0008 403.9982 404.4092 0.0639 -1.0000 -1.0000 1907531 1601389135.00 151.3723 60.0035 32.0000 1.9976 1.9993 403.7271 404.1386 0.0639 -1.0000 -1.0000 1907771 1601389135.10 151.3723 60.0035 32.0000 1.9982 1.9998 403.8232 404.2356 0.0640 -1.0000 -1.0000 1907831 1601389135.20 151.3723 60.0035 32.0000 1.9970 1.9986 404.1924 404.6026 0.0636 -1.0000 -1.0000 1907901 1601389135.30 151.3723 60.0035 32.0000 1.9982 1.9998 403.9544 404.3637 0.0637 -1.0000 -1.0000 1907961 1601389135.40 151.3723 60.0035 32.0000 1.9983 2.0000 403.8082 404.2197 0.0640 -1.0000 -1.0000 1908021 1601389135.50 151.5134 60.0035 32.0000 1.9997 2.0014 403.8789 404.2901 0.0640 -1.0000 -1.0000 1908100 1601389135.60 151.7184 60.0035 32.0000 1.9976 1.9993 404.2304 404.6422 0.0638 -1.0000 -1.0000 1908161 1601389135.70 151.7184 60.0035 32.0000 1.9982 1.9999 404.1600 404.5713 0.0639 -1.0000 -1.0000 1908220 1601389135.80 151.7184 60.0035 32.0000 1.9995 2.0011 403.8516 404.2619 0.0638 -1.0000 -1.0000 1908291 1601389135.90 151.7184 60.0035 32.0000 1.9984 2.0000 403.6527 404.0654 0.0642 -1.0000 -1.0000 1908361 1601389136.00 151.7184 60.0035 32.0000 1.9973 1.9990 403.9229 404.3340 0.0637 -1.0000 -1.0000 1908570 1601389136.10 151.3000 60.0035 32.0000 1.9970 1.9987 404.2183 404.6302 0.0640 -1.0000 -1.0000 1908640 1601389136.20 151.3000 60.0035 32.0000 1.9973 1.9990 403.9027 404.3144 0.0639 -1.0000 -1.0000 1908700 1601389136.30 151.3000 60.0035 32.0000 1.9961 1.9978 403.7374 404.1470 0.0635 -1.0000 -1.0000 1908760 1601389136.40 151.3000 60.0035 32.0000 1.9949 1.9966 403.7589 404.1674 0.0635 -1.0000 -1.0000 1908840 1601389136.50 151.3000 60.0035 32.0000 1.9968 1.9985 403.9563 404.3671 0.0640 -1.0000 -1.0000 1909050 1601389136.60 151.2760 60.0035 32.0000 1.9988 2.0004 403.8431 404.2550 0.0639 -1.0000 -1.0000 1909120 1601389136.70 151.2713 60.0035 32.0000 1.9977 1.9994 403.6118 404.0202 0.0636 -1.0000 -1.0000 1909190 1601389136.80 151.2713 60.0035 32.0000 1.9997 2.0013 403.6863 404.0978 0.0640 -1.0000 -1.0000 1909250 1601389136.90 151.2713 60.0035 32.0000 1.9975 1.9992 403.7071 404.1170 0.0636 -1.0000 -1.0000 1909320 1601389137.00 151.2713 60.0035 32.0000 1.9967 1.9984 404.0400 404.4510 0.0638 -1.0000 -1.0000 1909390 1601389137.10 151.2713 60.0035 32.0000 1.9970 1.9986 404.0451 404.4560 0.0639 -1.0000 -1.0000 1909570 1601389137.20 151.2713 60.0035 32.0000 1.9976 1.9992 403.8333 404.2450 0.0640 -1.0000 -1.0000 1909640 1601389137.30 151.4742 60.0035 32.0000 1.9989 2.0006 403.7141 404.1254 0.0639 -1.0000 -1.0000 1909700 1601389137.40 151.6116 60.0035 32.0000 1.9978 1.9995 404.0926 404.5046 0.0640 -1.0000 -1.0000 1909760 1601389137.50 151.6116 60.0035 32.0000 1.9971 1.9988 404.1431 404.5536 0.0637 -1.0000 -1.0000 1909840 1601389137.60 151.6116 60.0035 32.0000 1.9984 2.0001 403.8408 404.2523 0.0639 -1.0000 -1.0000 1910020 1601389137.70 151.6116 60.0035 32.0000 1.9973 1.9990 403.6934 404.1051 0.0641 -1.0000 -1.0000 1910080 1601389137.80 151.6116 60.0035 32.0000 1.9979 1.9996 404.0386 404.4492 0.0636 -1.0000 -1.0000 1910160 1601389137.90 151.3656 60.0035 32.0000 1.9980 1.9997 404.2388 404.6503 0.0640 -1.0000 -1.0000 1910219 1601389138.00 151.3656 60.0035 32.0000 1.9996 2.0012 403.8591 404.2711 0.0639 -1.0000 -1.0000 1910280 1601389138.10 151.3656 60.0035 32.0000 1.9985 2.0002 403.7761 404.1879 0.0640 -1.0000 -1.0000 1910559 1601389138.20 151.3656 60.0035 32.0000 1.9977 1.9994 404.0704 404.4818 0.0637 -1.0000 -1.0000 1910619 1601389138.30 151.3656 60.0035 32.0000 1.9967 1.9983 404.1696 404.5798 0.0639 -1.0000 -1.0000 1910689 1601389138.40 151.3810 60.0035 32.0000 1.9973 1.9990 404.1578 404.5690 0.0638 -1.0000 -1.0000 1910759 1601389138.50 151.4147 60.0035 32.0000 1.9980 1.9997 403.8939 404.3071 0.0640 -1.0000 -1.0000 1910819 1601389138.60 151.4147 60.0035 32.0000 1.9988 2.0004 403.9525 404.3618 0.0636 -1.0000 -1.0000 1911559 1601389138.70 151.4147 60.0035 32.0000 1.9972 1.9989 404.0981 404.5084 0.0637 -1.0000 -1.0000 1911629 1601389138.80 151.4147 60.0035 32.0000 1.9989 2.0006 404.2058 404.6184 0.0640 -1.0000 -1.0000 1911699 1601389138.90 151.4147 60.0035 32.0000 1.9999 2.0016 403.7304 404.1406 0.0636 -1.0000 -1.0000 1911769 1601389139.00 151.7870 60.0035 32.0000 1.9989 2.0006 403.7831 404.1931 0.0638 -1.0000 -1.0000 1911829 1601389139.10 151.7888 60.0035 32.0000 1.9965 1.9981 404.0485 404.4588 0.0638 -1.0000 -1.0000 1911899 1601389139.20 151.7888 60.0035 32.0000 1.9975 1.9992 404.2392 404.6517 0.0640 -1.0000 -1.0000 1911969 1601389139.30 151.7888 60.0035 32.0000 2.0001 2.0018 403.9779 404.3893 0.0638 -1.0000 -1.0000 1912029 1601389139.40 151.7888 60.0035 32.0000 1.9994 2.0011 403.5730 403.9845 0.0639 -1.0000 -1.0000 1912089 1601389139.50 151.6415 60.0035 32.0000 1.9976 1.9992 403.8040 404.2136 0.0638 -1.0000 -1.0000 1912169 1601389139.60 151.4148 60.0035 32.0000 1.9951 1.9967 403.9868 404.3983 0.0639 -1.0000 -1.0000 1912269 1601389139.70 151.4148 60.0035 32.0000 1.9960 1.9977 403.9518 404.3634 0.0640 -1.0000 -1.0000 1912328 1601389139.80 151.4148 60.0035 32.0000 1.9976 1.9993 403.9848 404.3977 0.0640 -1.0000 -1.0000 1912408 1601389139.90 151.4148 60.0035 32.0000 1.9986 2.0003 403.7917 404.2036 0.0640 -1.0000 -1.0000 1912468 1601389140.00 151.4148 60.0035 32.0000 1.9998 2.0014 403.9411 404.3544 0.0642 -1.0000 -1.0000 1912528 1601389140.10 151.2881 60.0026 32.0000 1.9972 1.9989 404.0047 404.4165 0.0639 -1.0000 -1.0000 1912768 1601389140.20 151.2881 60.0026 32.0000 1.9964 1.9981 404.0090 404.4205 0.0639 -1.0000 -1.0000 1912828 1601389140.30 151.2881 60.0026 32.0000 1.9951 1.9968 403.9905 404.4013 0.0637 -1.0000 -1.0000 1912888 1601389140.40 151.2881 60.0026 32.0000 1.9948 1.9965 403.8636 404.2738 0.0639 -1.0000 -1.0000 1912968 1601389140.50 151.2881 60.0026 32.0000 1.9980 1.9997 403.7852 404.1966 0.0639 -1.0000 -1.0000 1913028 1601389140.60 151.2881 60.0026 32.0000 1.9981 1.9998 403.9123 404.3229 0.0637 -1.0000 -1.0000 1913308 1601389140.70 151.4520 60.0026 32.0000 1.9978 1.9995 403.9263 404.3373 0.0640 -1.0000 -1.0000 1913388 1601389140.80 151.4754 60.0026 32.0000 1.9981 1.9998 404.1484 404.5598 0.0637 -1.0000 -1.0000 1913448 1601389140.90 151.4754 60.0026 32.0000 1.9993 2.0010 403.8106 404.2229 0.0640 -1.0000 -1.0000 1913518 1601389141.00 151.4754 60.0026 32.0000 1.9978 1.9995 403.8100 404.2213 0.0639 -1.0000 -1.0000 1913588 1601389141.10 151.4754 60.0026 32.0000 1.9958 1.9975 404.0512 404.4634 0.0641 -1.0000 -1.0000 1913748 1601389141.20 151.4754 60.0026 32.0000 1.9963 1.9980 404.1087 404.5172 0.0635 -1.0000 -1.0000 1913818 1601389141.30 151.5200 60.0026 32.0000 1.9969 1.9985 403.8551 404.2656 0.0637 -1.0000 -1.0000 1913878 1601389141.40 151.5200 60.0026 32.0000 1.9981 1.9998 403.7029 404.1146 0.0640 -1.0000 -1.0000 1913938 1601389141.50 151.5200 60.0026 32.0000 1.9986 2.0003 403.9109 404.3210 0.0636 -1.0000 -1.0000 1914018 1601389141.60 151.5200 60.0026 32.0000 1.9984 2.0000 404.1756 404.5853 0.0636 -1.0000 -1.0000 1914078 1601389141.70 151.5200 60.0026 32.0000 1.9965 1.9982 404.2183 404.6277 0.0635 -1.0000 -1.0000 1914307 1601389141.80 151.4910 60.0026 32.0000 1.9985 2.0001 403.7713 404.1819 0.0638 -1.0000 -1.0000 1914378 1601389141.90 151.4910 60.0026 32.0000 1.9971 1.9987 404.0115 404.4222 0.0638 -1.0000 -1.0000 1914437 1601389142.00 151.4910 60.0026 32.0000 1.9962 1.9979 404.0642 404.4755 0.0639 -1.0000 -1.0000 1914507 1601389142.10 151.4910 60.0026 32.0000 1.9954 1.9971 404.0726 404.4824 0.0637 -1.0000 -1.0000 1914577 1601389142.20 151.4910 60.0026 32.0000 1.9973 1.9990 403.9794 404.3923 0.0639 -1.0000 -1.0000 1914807 1601389142.30 151.6028 60.0026 32.0000 1.9977 1.9993 403.7164 404.1269 0.0640 -1.0000 -1.0000 1914867 1601389142.40 151.6854 60.0026 32.0000 1.9968 1.9985 403.9797 404.3921 0.0640 -1.0000 -1.0000 1914937 1601389142.50 151.6854 60.0026 32.0000 1.9973 1.9989 404.2530 404.6644 0.0638 -1.0000 -1.0000 1915007 1601389142.60 151.6854 60.0026 32.0000 1.9983 1.9999 404.1463 404.5583 0.0640 -1.0000 -1.0000 1915077 1601389142.70 151.6854 60.0026 32.0000 1.9994 2.0011 403.8246 404.2337 0.0636 -1.0000 -1.0000 1915307 1601389142.80 151.6854 60.0026 32.0000 1.9970 1.9987 403.6735 404.0843 0.0638 -1.0000 -1.0000 1915367 1601389142.90 151.2960 60.0026 32.0000 1.9981 1.9997 403.7639 404.1757 0.0641 -1.0000 -1.0000 1915447 1601389143.00 151.2960 60.0026 32.0000 1.9977 1.9994 404.0813 404.4935 0.0639 -1.0000 -1.0000 1915507 1601389143.10 151.2960 60.0026 32.0000 1.9967 1.9984 403.8922 404.3023 0.0637 -1.0000 -1.0000 1915567 1601389143.20 151.2960 60.0026 32.0000 1.9972 1.9988 403.7673 404.1772 0.0637 -1.0000 -1.0000 1915807 1601389143.30 151.2960 60.0026 32.0000 1.9982 1.9999 403.7934 404.2042 0.0638 -1.0000 -1.0000 1915877 1601389143.40 151.3763 60.0026 32.0000 1.9973 1.9990 404.0470 404.4575 0.0638 -1.0000 -1.0000 1915937 1601389143.50 151.3763 60.0026 32.0000 1.9985 2.0001 404.2520 404.6637 0.0639 -1.0000 -1.0000 1916017 1601389143.60 151.3763 60.0026 32.0000 1.9985 2.0002 404.2462 404.6556 0.0636 -1.0000 -1.0000 1916077 1601389143.70 151.3763 60.0026 32.0000 1.9982 1.9999 403.8845 404.2947 0.0636 -1.0000 -1.0000 1916296 1601389143.80 151.3763 60.0026 32.0000 1.9983 2.0000 404.0185 404.4270 0.0635 -1.0000 -1.0000 1916377 1601389143.90 151.3763 60.0026 32.0000 1.9972 1.9988 404.3627 404.7754 0.0640 -1.0000 -1.0000 1916436 1601389144.00 151.5667 60.0026 32.0000 1.9974 1.9991 404.1482 404.5578 0.0637 -1.0000 -1.0000 1916506 1601389144.10 151.5667 60.0026 32.0000 1.9976 1.9993 404.0599 404.4711 0.0638 -1.0000 -1.0000 1916586 1601389144.20 151.5667 60.0026 32.0000 1.9990 2.0007 403.8242 404.2357 0.0640 -1.0000 -1.0000 1916766 1601389144.30 151.5667 60.0026 32.0000 1.9968 1.9985 404.1493 404.5602 0.0639 -1.0000 -1.0000 1916826 1601389144.40 151.5667 60.0026 32.0000 1.9972 1.9989 404.1700 404.5825 0.0639 -1.0000 -1.0000 1916906 1601389144.50 151.4127 60.0026 32.0000 1.9984 2.0001 403.9311 404.3424 0.0639 -1.0000 -1.0000 1916966 1601389144.60 151.4127 60.0026 32.0000 1.9992 2.0009 403.6304 404.0414 0.0639 -1.0000 -1.0000 1917026 1601389144.70 151.4127 60.0026 32.0000 1.9970 1.9986 403.8062 404.2159 0.0635 -1.0000 -1.0000 1917316 1601389144.80 151.4127 60.0026 32.0000 1.9966 1.9982 404.0720 404.4825 0.0638 -1.0000 -1.0000 1917376 1601389144.90 151.4127 60.0026 32.0000 1.9988 2.0004 404.0065 404.4173 0.0639 -1.0000 -1.0000 1917456 1601389145.00 151.4127 60.0026 32.0000 1.9991 2.0008 403.6040 404.0167 0.0641 -1.0000 -1.0000 1917516 1601389145.10 151.3227 60.0011 32.0000 1.9992 2.0009 403.7535 404.1650 0.0639 -1.0000 -1.0000 1917576 1601389145.20 151.3227 60.0011 32.0000 1.9962 1.9979 403.9225 404.3325 0.0638 -1.0000 -1.0000 1917646 1601389145.30 151.3227 60.0011 32.0000 1.9979 1.9996 403.9038 404.3155 0.0640 -1.0000 -1.0000 1918296 1601389145.40 151.3227 60.0011 32.0000 1.9989 2.0006 403.7369 404.1483 0.0639 -1.0000 -1.0000 1918366 1601389145.50 151.3227 60.0011 32.0000 1.9973 1.9990 403.8678 404.2770 0.0636 -1.0000 -1.0000 1918436 1601389145.60 151.3371 60.0011 32.0000 1.9969 1.9986 403.9429 404.3551 0.0640 -1.0000 -1.0000 1918496 1601389145.70 151.3412 60.0011 32.0000 1.9978 1.9995 404.2375 404.6479 0.0636 -1.0000 -1.0000 1918566 1601389145.80 151.3412 60.0011 32.0000 1.9996 2.0012 404.0679 404.4761 0.0635 -1.0000 -1.0000 1918636 1601389145.90 151.3412 60.0011 32.0000 1.9985 2.0002 403.9243 404.3361 0.0638 -1.0000 -1.0000 1918696 1601389146.00 151.3412 60.0011 32.0000 1.9997 2.0013 403.9507 404.3614 0.0638 -1.0000 -1.0000 1918756 1601389146.10 151.3558 60.0011 32.0000 1.9994 2.0011 404.1133 404.5236 0.0637 -1.0000 -1.0000 1918835 1601389146.20 151.5299 60.0011 32.0000 1.9992 2.0009 404.3254 404.7355 0.0638 -1.0000 -1.0000 1918896 1601389146.30 151.5299 60.0011 32.0000 1.9974 1.9990 404.2419 404.6536 0.0639 -1.0000 -1.0000 1919545 1601389146.40 151.5299 60.0011 32.0000 1.9980 1.9997 403.7478 404.1596 0.0639 -1.0000 -1.0000 1919625 1601389146.50 151.5299 60.0011 32.0000 1.9982 1.9999 403.9329 404.3428 0.0637 -1.0000 -1.0000 1919685 1601389146.60 151.5299 60.0011 32.0000 1.9959 1.9976 404.1523 404.5625 0.0636 -1.0000 -1.0000 1919755 1601389146.70 151.4914 60.0011 32.0000 1.9985 2.0002 404.2639 404.6761 0.0641 -1.0000 -1.0000 1919825 1601389146.80 151.4914 60.0011 32.0000 1.9987 2.0004 403.9861 404.3983 0.0639 -1.0000 -1.0000 1919885 1601389146.90 151.4914 60.0011 32.0000 1.9997 2.0013 403.7546 404.1661 0.0640 -1.0000 -1.0000 1919955 1601389147.00 151.4914 60.0011 32.0000 1.9972 1.9989 403.8844 404.2965 0.0640 -1.0000 -1.0000 1920025 1601389147.10 151.4914 60.0011 32.0000 1.9961 1.9977 404.0952 404.5050 0.0637 -1.0000 -1.0000 1920085 1601389147.20 151.4858 60.0011 32.0000 1.9973 1.9990 404.1220 404.5344 0.0640 -1.0000 -1.0000 1920155 1601389147.30 151.4626 60.0011 32.0000 1.9975 1.9992 403.9000 404.3096 0.0636 -1.0000 -1.0000 1920225 1601389147.40 151.4626 60.0011 32.0000 1.9980 1.9997 403.5832 403.9956 0.0640 -1.0000 -1.0000 1920285 1601389147.50 151.4626 60.0011 32.0000 1.9971 1.9987 403.9225 404.3340 0.0640 -1.0000 -1.0000 1920355 1601389147.60 151.4626 60.0011 32.0000 1.9968 1.9984 404.2389 404.6510 0.0639 -1.0000 -1.0000 1920415 1601389147.70 151.4626 60.0011 32.0000 1.9980 1.9997 404.0510 404.4644 0.0641 -1.0000 -1.0000 1920495 1601389147.80 151.4626 60.0011 32.0000 1.9982 1.9999 403.6673 404.0786 0.0639 -1.0000 -1.0000 1920815 1601389147.90 151.4626 60.0011 32.0000 1.9979 1.9995 403.9233 404.3340 0.0637 -1.0000 -1.0000 1920875 1601389148.00 151.3378 60.0011 32.0000 1.9961 1.9977 403.9782 404.3888 0.0638 -1.0000 -1.0000 1920975 1601389148.10 151.3378 60.0011 32.0000 1.9964 1.9981 404.0559 404.4670 0.0639 -1.0000 -1.0000 1921055 1601389148.20 151.3378 60.0011 32.0000 1.9992 2.0008 403.9057 404.3171 0.0639 -1.0000 -1.0000 1921115 1601389148.30 151.3378 60.0011 32.0000 1.9982 1.9999 403.8050 404.2152 0.0637 -1.0000 -1.0000 1921175 1601389148.40 151.3378 60.0011 32.0000 1.9981 1.9998 404.0437 404.4555 0.0640 -1.0000 -1.0000 1921255 1601389148.50 151.3378 60.0011 32.0000 1.9989 2.0005 404.3067 404.7196 0.0640 -1.0000 -1.0000 1921315 1601389148.60 151.3713 60.0011 32.0000 1.9989 2.0006 404.1593 404.5709 0.0639 -1.0000 -1.0000 1921375 1601389148.70 151.3713 60.0011 32.0000 1.9979 1.9996 403.8520 404.2634 0.0638 -1.0000 -1.0000 1921455 1601389148.80 151.3713 60.0011 32.0000 1.9969 1.9986 404.2295 404.6396 0.0637 -1.0000 -1.0000 1921515 1601389148.90 151.3713 60.0011 32.0000 1.9978 1.9995 404.1493 404.5602 0.0638 -1.0000 -1.0000 1921764 1601389149.00 151.3713 60.0011 32.0000 1.9974 1.9991 403.9453 404.3563 0.0639 -1.0000 -1.0000 1921824 1601389149.10 151.4174 60.0011 32.0000 1.9980 1.9997 403.5976 404.0094 0.0638 -1.0000 -1.0000 1921895 1601389149.20 151.6306 60.0011 32.0000 1.9990 2.0007 403.8067 404.2165 0.0637 -1.0000 -1.0000 1921965 1601389149.30 151.6306 60.0011 32.0000 1.9986 2.0003 404.1487 404.5604 0.0640 -1.0000 -1.0000 1922024 1601389149.40 151.6306 60.0011 32.0000 1.9983 1.9999 404.2387 404.6519 0.0641 -1.0000 -1.0000 1922304 1601389149.50 151.6306 60.0011 32.0000 2.0008 2.0024 403.9942 404.4057 0.0638 -1.0000 -1.0000 1922384 1601389149.60 151.6306 60.0011 32.0000 1.9988 2.0005 403.8444 404.2545 0.0637 -1.0000 -1.0000 1922444 1601389149.70 151.6306 60.0011 32.0000 1.9979 1.9996 404.0356 404.4459 0.0639 -1.0000 -1.0000 1922504 1601389149.80 151.5979 60.0013 32.0000 1.9963 1.9980 403.9736 404.3869 0.0641 -1.0000 -1.0000 1922584 1601389149.90 151.5684 60.0014 32.0000 1.9982 1.9999 403.6274 404.0385 0.0638 -1.0000 -1.0000 1922644 1601389150.00 151.5684 60.0014 32.0000 1.9968 1.9985 403.7386 404.1489 0.0639 -1.0000 -1.0000 1922704 1601389150.10 151.5684 60.0014 32.0000 1.9970 1.9987 404.0239 404.4356 0.0637 -1.0000 -1.0000 1922784 1601389150.20 151.5684 60.0014 32.0000 1.9988 2.0005 403.8886 404.2968 0.0634 -1.0000 -1.0000 1922844 1601389150.30 151.5684 60.0014 32.0000 1.9989 2.0006 403.5684 403.9791 0.0640 -1.0000 -1.0000 1922904 1601389150.40 151.5684 60.0014 32.0000 1.9995 2.0012 403.8907 404.3030 0.0641 -1.0000 -1.0000 1922974 1601389150.50 151.3255 60.0014 32.0000 1.9966 1.9983 404.0999 404.5130 0.0641 -1.0000 -1.0000 1923044 1601389150.60 151.3255 60.0014 32.0000 1.9963 1.9980 404.0211 404.4330 0.0639 -1.0000 -1.0000 1923104 1601389150.70 151.3255 60.0014 32.0000 1.9984 2.0000 403.6596 404.0698 0.0638 -1.0000 -1.0000 1923174 1601389150.80 151.3255 60.0014 32.0000 1.9989 2.0005 403.6635 404.0728 0.0635 -1.0000 -1.0000 1923234 1601389150.90 151.3255 60.0014 32.0000 1.9965 1.9982 404.1161 404.5277 0.0640 -1.0000 -1.0000 1923534 1601389151.00 151.3769 60.0014 32.0000 2.0002 2.0019 403.9050 404.3168 0.0640 -1.0000 -1.0000 1923594 1601389151.10 151.9584 60.0014 32.0000 2.0008 2.0025 403.9516 404.3637 0.0639 -1.0000 -1.0000 1923664 1601389151.20 151.9584 60.0014 32.0000 1.9979 1.9996 404.1164 404.5262 0.0635 -1.0000 -1.0000 1923733 1601389151.30 151.9584 60.0014 32.0000 2.0000 2.0016 404.2982 404.7087 0.0638 -1.0000 -1.0000 1923794 1601389151.40 151.9584 60.0014 32.0000 1.9989 2.0006 403.7309 404.1423 0.0638 -1.0000 -1.0000 1924073 1601389151.50 151.9584 60.0014 32.0000 1.9987 2.0004 403.7499 404.1606 0.0639 -1.0000 -1.0000 1924153 1601389151.60 151.9172 60.0014 32.0000 1.9984 2.0001 404.2259 404.6365 0.0638 -1.0000 -1.0000 1924213 1601389151.70 151.4228 60.0014 32.0000 1.9966 1.9983 404.0748 404.4860 0.0638 -1.0000 -1.0000 1924273 1601389151.80 151.4228 60.0014 32.0000 1.9989 2.0005 403.6373 404.0480 0.0639 -1.0000 -1.0000 1924343 1601389151.90 151.4228 60.0014 32.0000 1.9981 1.9997 403.5981 404.0074 0.0636 -1.0000 -1.0000 1924793 1601389152.00 151.4228 60.0014 32.0000 1.9975 1.9992 404.0273 404.4380 0.0639 -1.0000 -1.0000 1924853 1601389152.10 151.4228 60.0014 32.0000 1.9977 1.9994 404.0380 404.4499 0.0639 -1.0000 -1.0000 1924933 1601389152.20 151.4728 60.0014 32.0000 1.9996 2.0013 403.7668 404.1783 0.0639 -1.0000 -1.0000 1924993 1601389152.30 151.5428 60.0014 32.0000 1.9999 2.0016 403.9029 404.3135 0.0637 -1.0000 -1.0000 1925053 1601389152.40 151.5428 60.0014 32.0000 1.9962 1.9979 404.1051 404.5158 0.0638 -1.0000 -1.0000 1925123 1601389152.50 151.5428 60.0014 32.0000 1.9967 1.9984 404.0208 404.4313 0.0638 -1.0000 -1.0000 1925193 1601389152.60 151.5428 60.0014 32.0000 1.9972 1.9989 404.0293 404.4408 0.0640 -1.0000 -1.0000 1925253 1601389152.70 151.5428 60.0014 32.0000 1.9993 2.0010 403.6820 404.0922 0.0637 -1.0000 -1.0000 1925323 1601389152.80 151.5609 60.0014 32.0000 1.9961 1.9978 403.6753 404.0853 0.0637 -1.0000 -1.0000 1925393 1601389152.90 151.5609 60.0014 32.0000 1.9975 1.9992 404.1691 404.5791 0.0636 -1.0000 -1.0000 1925463 1601389153.00 151.5609 60.0014 32.0000 1.9988 2.0005 404.2645 404.6745 0.0637 -1.0000 -1.0000 1925553 1601389153.10 151.5609 60.0014 32.0000 1.9996 2.0013 404.2378 404.6498 0.0639 -1.0000 -1.0000 1925613 1601389153.20 151.5609 60.0014 32.0000 1.9989 2.0006 403.7298 404.1419 0.0641 -1.0000 -1.0000 1925693 1601389153.30 151.3292 60.0014 32.0000 1.9989 2.0005 403.8684 404.2796 0.0639 -1.0000 -1.0000 1925753 1601389153.40 151.3003 60.0014 32.0000 1.9970 1.9987 404.0350 404.4467 0.0640 -1.0000 -1.0000 1925823 1601389153.50 151.3003 60.0014 32.0000 1.9966 1.9983 404.0267 404.4382 0.0638 -1.0000 -1.0000 1926272 1601389153.60 151.3003 60.0014 32.0000 1.9981 1.9998 403.9179 404.3278 0.0637 -1.0000 -1.0000 1926332 1601389153.70 151.3003 60.0014 32.0000 1.9991 2.0007 403.5753 403.9862 0.0639 -1.0000 -1.0000 1926402 1601389153.80 151.3003 60.0014 32.0000 1.9997 2.0013 403.7127 404.1245 0.0640 -1.0000 -1.0000 1926473 1601389153.90 151.5158 60.0014 32.0000 1.9980 1.9997 403.9361 404.3456 0.0637 -1.0000 -1.0000 1926532 1601389154.00 151.5158 60.0014 32.0000 1.9971 1.9988 404.0562 404.4683 0.0640 -1.0000 -1.0000 1927042 1601389154.10 151.5158 60.0014 32.0000 1.9979 1.9996 404.1434 404.5554 0.0639 -1.0000 -1.0000 1927122 1601389154.20 151.5158 60.0014 32.0000 1.9994 2.0010 404.0473 404.4595 0.0640 -1.0000 -1.0000 1927182 1601389154.30 151.5158 60.0014 32.0000 1.9986 2.0003 403.6668 404.0780 0.0639 -1.0000 -1.0000 1927302 1601389154.40 151.5158 60.0014 32.0000 1.9969 1.9985 404.1051 404.5167 0.0640 -1.0000 -1.0000 1927372 1601389154.50 151.5598 60.0014 32.0000 1.9962 1.9979 404.1417 404.5540 0.0640 -1.0000 -1.0000 1927442 1601389154.60 151.5598 60.0014 32.0000 1.9986 2.0002 404.1341 404.5456 0.0639 -1.0000 -1.0000 1927502 1601389154.70 151.5598 60.0014 32.0000 1.9999 2.0016 403.9801 404.3923 0.0641 -1.0000 -1.0000 1927572 1601389154.80 151.5598 60.0014 32.0000 1.9983 2.0000 403.6389 404.0508 0.0640 -1.0000 -1.0000 1927632 1601389154.90 151.5598 60.0014 32.0000 1.9986 2.0002 403.7461 404.1583 0.0640 -1.0000 -1.0000 1927712 1601389155.00 151.6023 60.0013 32.0000 1.9975 1.9991 404.0690 404.4810 0.0640 -1.0000 -1.0000 1927782 1601389155.10 151.6400 60.0012 32.0000 1.9974 1.9991 403.9869 404.3984 0.0639 -1.0000 -1.0000 1927842 1601389155.20 151.6400 60.0012 32.0000 1.9994 2.0011 403.7721 404.1832 0.0640 -1.0000 -1.0000 1927922 1601389155.30 151.6400 60.0012 32.0000 1.9989 2.0006 403.7186 404.1303 0.0637 -1.0000 -1.0000 1927982 1601389155.40 151.6400 60.0012 32.0000 1.9974 1.9990 403.9646 404.3747 0.0638 -1.0000 -1.0000 1928042 1601389155.50 151.6400 60.0012 32.0000 1.9978 1.9995 403.9654 404.3766 0.0638 -1.0000 -1.0000 1928592 1601389155.60 151.5717 60.0012 32.0000 1.9960 1.9976 404.0954 404.5048 0.0635 -1.0000 -1.0000 1928652 1601389155.70 151.5717 60.0012 32.0000 1.9955 1.9971 404.1323 404.5444 0.0639 -1.0000 -1.0000 1928712 1601389155.80 151.5717 60.0012 32.0000 1.9968 1.9985 404.0589 404.4698 0.0640 -1.0000 -1.0000 1928792 1601389155.90 151.5717 60.0012 32.0000 1.9989 2.0006 403.7781 404.1904 0.0641 -1.0000 -1.0000 1928852 1601389156.00 151.5717 60.0012 32.0000 1.9981 1.9997 403.5253 403.9356 0.0638 -1.0000 -1.0000 1928912 1601389156.10 151.7010 60.0012 32.0000 1.9994 2.0010 403.6772 404.0875 0.0638 -1.0000 -1.0000 1928992 1601389156.20 151.7116 60.0012 32.0000 1.9980 1.9996 404.1736 404.5823 0.0634 -1.0000 -1.0000 1929062 1601389156.30 151.7116 60.0012 32.0000 1.9959 1.9976 404.1799 404.5903 0.0638 -1.0000 -1.0000 1929122 1601389156.40 151.7116 60.0012 32.0000 1.9984 2.0000 404.1020 404.5133 0.0638 -1.0000 -1.0000 1929191 1601389156.50 151.7116 60.0012 32.0000 1.9985 2.0002 403.7643 404.1758 0.0640 -1.0000 -1.0000 1929292 1601389156.60 151.5739 60.0012 32.0000 1.9980 1.9996 403.7920 404.2028 0.0639 -1.0000 -1.0000 1929361 1601389156.70 151.4873 60.0012 32.0000 1.9965 1.9982 404.2008 404.6122 0.0638 -1.0000 -1.0000 1929441 1601389156.80 151.4873 60.0012 32.0000 1.9972 1.9989 403.9925 404.4028 0.0637 -1.0000 -1.0000 1929501 1601389156.90 151.4873 60.0012 32.0000 1.9975 1.9992 403.8785 404.2887 0.0638 -1.0000 -1.0000 1929581 1601389157.00 151.4873 60.0012 32.0000 1.9966 1.9983 404.0067 404.4178 0.0639 -1.0000 -1.0000 1929641 1601389157.10 151.4873 60.0012 32.0000 1.9972 1.9988 404.1418 404.5533 0.0639 -1.0000 -1.0000 1929811 1601389157.20 151.4873 60.0012 32.0000 1.9965 1.9981 404.3495 404.7618 0.0640 -1.0000 -1.0000 1929891 1601389157.30 151.3832 60.0012 32.0000 1.9965 1.9982 404.1135 404.5250 0.0640 -1.0000 -1.0000 1929951 1601389157.40 151.3626 60.0012 32.0000 1.9991 2.0008 403.9131 404.3253 0.0640 -1.0000 -1.0000 1930021 1601389157.50 151.3626 60.0012 32.0000 1.9990 2.0007 403.9039 404.3138 0.0636 -1.0000 -1.0000 1930101 1601389157.60 151.3626 60.0012 32.0000 1.9990 2.0007 404.0066 404.4174 0.0638 -1.0000 -1.0000 1930351 1601389157.70 151.3626 60.0012 32.0000 1.9973 1.9990 404.1443 404.5559 0.0639 -1.0000 -1.0000 1930411 1601389157.80 151.3646 60.0012 32.0000 1.9988 2.0005 403.9187 404.3310 0.0641 -1.0000 -1.0000 1930491 1601389157.90 151.4005 60.0012 32.0000 1.9992 2.0008 403.9621 404.3730 0.0637 -1.0000 -1.0000 1930551 1601389158.00 151.4005 60.0012 32.0000 1.9963 1.9980 404.0428 404.4529 0.0638 -1.0000 -1.0000 1930611 1601389158.10 151.4005 60.0012 32.0000 1.9975 1.9992 404.1769 404.5891 0.0640 -1.0000 -1.0000 1931661 1601389158.20 151.4005 60.0012 32.0000 1.9989 2.0006 403.9740 404.3848 0.0639 -1.0000 -1.0000 1931720 1601389158.30 151.4005 60.0012 32.0000 1.9993 2.0010 403.9500 404.3615 0.0638 -1.0000 -1.0000 1931790 1601389158.40 151.6794 60.0012 32.0000 2.0008 2.0025 403.8525 404.2626 0.0638 -1.0000 -1.0000 1931861 1601389158.50 151.6794 60.0012 32.0000 1.9991 2.0008 403.7514 404.1639 0.0641 -1.0000 -1.0000 1931920 1601389158.60 151.6794 60.0012 32.0000 1.9961 1.9978 404.0924 404.5039 0.0637 -1.0000 -1.0000 1931981 1601389158.70 151.6794 60.0012 32.0000 1.9973 1.9989 404.1979 404.6101 0.0640 -1.0000 -1.0000 1932060 1601389158.80 151.6794 60.0012 32.0000 1.9985 2.0002 403.9666 404.3777 0.0639 -1.0000 -1.0000 1932120 1601389158.90 151.6794 60.0012 32.0000 1.9982 1.9999 404.0693 404.4809 0.0639 -1.0000 -1.0000 1932190 1601389159.00 151.5895 60.0012 32.0000 1.9966 1.9983 404.3089 404.7214 0.0641 -1.0000 -1.0000 1932250 1601389159.10 151.5895 60.0012 32.0000 1.9967 1.9984 404.0959 404.5082 0.0640 -1.0000 -1.0000 1932320 1601389159.20 151.5895 60.0012 32.0000 1.9995 2.0011 403.7261 404.1369 0.0638 -1.0000 -1.0000 1932390 1601389159.30 151.5895 60.0012 32.0000 1.9984 2.0000 404.1893 404.6001 0.0637 -1.0000 -1.0000 1932450 1601389159.40 151.5895 60.0012 32.0000 1.9978 1.9995 404.2621 404.6739 0.0638 -1.0000 -1.0000 1932510 1601389159.50 151.5895 60.0012 32.0000 1.9965 1.9982 404.1371 404.5470 0.0638 -1.0000 -1.0000 1932590 1601389159.60 151.5726 60.0013 32.0000 1.9973 1.9990 403.8924 404.3040 0.0638 -1.0000 -1.0000 1932780 1601389159.70 151.5726 60.0013 32.0000 1.9990 2.0006 403.5223 403.9326 0.0638 -1.0000 -1.0000 1932840 1601389159.80 151.5726 60.0013 32.0000 1.9992 2.0008 404.2132 404.6245 0.0639 -1.0000 -1.0000 1932910 1601389159.90 151.5726 60.0013 32.0000 1.9993 2.0010 404.2661 404.6787 0.0641 -1.0000 -1.0000 1932980 1601389160.00 151.5726 60.0013 32.0000 1.9998 2.0014 404.1701 404.5840 0.0642 -1.0000 -1.0000 1933040 1601389160.10 151.5726 60.0013 32.0000 1.9983 1.9999 403.8999 404.3114 0.0637 -1.0000 -1.0000 1933110 1601389160.20 151.5726 60.0013 32.0000 1.9973 1.9990 404.0588 404.4689 0.0639 -1.0000 -1.0000 1933170 1601389160.30 151.5726 60.0013 32.0000 1.9982 1.9998 403.8630 404.2736 0.0638 -1.0000 -1.0000 1933240 1601389160.40 151.5726 60.0013 32.0000 1.9982 1.9999 403.5464 403.9583 0.0640 -1.0000 -1.0000 1933310 1601389160.50 151.5726 60.0013 32.0000 1.9976 1.9993 403.9742 404.3852 0.0637 -1.0000 -1.0000 1933370 1601389160.60 151.5775 60.0013 32.0000 1.9977 1.9994 404.1895 404.6002 0.0638 -1.0000 -1.0000 1933450 1601389160.70 151.4298 60.0013 32.0000 1.9979 1.9996 404.2542 404.6640 0.0636 -1.0000 -1.0000 1933530 1601389160.80 151.4298 60.0013 32.0000 2.0002 2.0019 403.9416 404.3525 0.0639 -1.0000 -1.0000 1933590 1601389160.90 151.4298 60.0013 32.0000 2.0004 2.0021 403.6321 404.0438 0.0640 -1.0000 -1.0000 1933670 1601389161.00 151.4298 60.0013 32.0000 1.9982 1.9999 403.8989 404.3106 0.0640 -1.0000 -1.0000 1933729 1601389161.10 151.4298 60.0013 32.0000 1.9967 1.9983 404.2482 404.6602 0.0639 -1.0000 -1.0000 1933790 1601389161.20 151.4298 60.0013 32.0000 1.9993 2.0010 403.7730 404.1852 0.0640 -1.0000 -1.0000 1933859 1601389161.30 151.4298 60.0013 32.0000 2.0005 2.0022 403.8753 404.2870 0.0639 -1.0000 -1.0000 1933929 1601389161.40 151.4304 60.0013 32.0000 1.9991 2.0007 404.3308 404.7431 0.0640 -1.0000 -1.0000 1933989 1601389161.50 151.4304 60.0013 32.0000 1.9993 2.0009 404.3057 404.7179 0.0641 -1.0000 -1.0000 1934059 1601389161.60 151.4304 60.0013 32.0000 1.9978 1.9994 403.9693 404.3806 0.0639 -1.0000 -1.0000 1934119 1601389161.70 151.4304 60.0013 32.0000 1.9966 1.9983 403.5791 403.9887 0.0636 -1.0000 -1.0000 1934299 1601389161.80 151.4304 60.0013 32.0000 1.9965 1.9981 403.6586 404.0699 0.0638 -1.0000 -1.0000 1934369 1601389161.90 151.4875 60.0013 32.0000 1.9946 1.9962 403.7978 404.2084 0.0640 -1.0000 -1.0000 1934429 1601389162.00 151.4875 60.0013 32.0000 1.9968 1.9985 404.1325 404.5424 0.0634 -1.0000 -1.0000 1934509 1601389162.10 151.4875 60.0013 32.0000 1.9955 1.9972 404.1751 404.5867 0.0639 -1.0000 -1.0000 1934579 1601389162.20 151.4875 60.0013 32.0000 1.9954 1.9971 403.8541 404.2646 0.0638 -1.0000 -1.0000 1934799 1601389162.30 151.4875 60.0013 32.0000 1.9975 1.9992 403.7982 404.2100 0.0641 -1.0000 -1.0000 1934869 1601389162.40 151.4295 60.0013 32.0000 1.9968 1.9985 403.7300 404.1408 0.0638 -1.0000 -1.0000 1934939 1601389162.50 151.3044 60.0013 32.0000 1.9965 1.9982 403.9394 404.3495 0.0637 -1.0000 -1.0000 1934999 1601389162.60 151.3044 60.0013 32.0000 1.9947 1.9964 403.9975 404.4080 0.0638 -1.0000 -1.0000 1935059 1601389162.70 151.3044 60.0013 32.0000 1.9966 1.9983 403.8938 404.3046 0.0638 -1.0000 -1.0000 1935129 1601389162.80 151.3044 60.0013 32.0000 1.9971 1.9987 403.7563 404.1659 0.0638 -1.0000 -1.0000 1935309 1601389162.90 151.3044 60.0013 32.0000 1.9995 2.0012 403.7482 404.1605 0.0640 -1.0000 -1.0000 1935389 1601389163.00 151.4442 60.0013 32.0000 1.9989 2.0006 403.6686 404.0771 0.0635 -1.0000 -1.0000 1935449 1601389163.10 151.4442 60.0013 32.0000 1.9967 1.9984 404.0200 404.4297 0.0636 -1.0000 -1.0000 1935509 1601389163.20 151.4442 60.0013 32.0000 1.9957 1.9974 404.2279 404.6372 0.0635 -1.0000 -1.0000 1935579 1601389163.30 151.4442 60.0013 32.0000 1.9968 1.9985 404.1777 404.5889 0.0638 -1.0000 -1.0000 1936308 1601389163.40 151.4442 60.0013 32.0000 1.9975 1.9992 403.8973 404.3078 0.0638 -1.0000 -1.0000 1936368 1601389163.50 151.5269 60.0013 32.0000 1.9966 1.9983 403.9506 404.3615 0.0638 -1.0000 -1.0000 1936438 1601389163.60 151.6145 60.0013 32.0000 1.9974 1.9991 404.0979 404.5083 0.0637 -1.0000 -1.0000 1936498 1601389163.70 151.6145 60.0013 32.0000 1.9977 1.9994 404.2226 404.6315 0.0636 -1.0000 -1.0000 1936568 1601389163.80 151.6145 60.0013 32.0000 1.9975 1.9991 404.1425 404.5523 0.0636 -1.0000 -1.0000 1936638 1601389163.90 151.6145 60.0013 32.0000 1.9982 1.9998 403.7027 404.1124 0.0637 -1.0000 -1.0000 1936698 1601389164.00 151.6145 60.0013 32.0000 1.9983 2.0000 403.6706 404.0824 0.0640 -1.0000 -1.0000 1936788 1601389164.10 151.4211 60.0013 32.0000 1.9985 2.0002 403.8051 404.2159 0.0637 -1.0000 -1.0000 1936868 1601389164.20 151.4211 60.0013 32.0000 1.9954 1.9971 404.1421 404.5514 0.0636 -1.0000 -1.0000 1936928 1601389164.30 151.4211 60.0013 32.0000 1.9961 1.9977 404.2147 404.6250 0.0637 -1.0000 -1.0000 1937008 1601389164.40 151.4211 60.0013 32.0000 1.9986 2.0002 404.0866 404.4963 0.0635 -1.0000 -1.0000 1937078 1601389164.50 151.4211 60.0013 32.0000 2.0006 2.0022 403.8864 404.2980 0.0640 -1.0000 -1.0000 1937138 1601389164.60 151.3918 60.0028 32.0000 1.9988 2.0005 404.2091 404.6217 0.0639 -1.0000 -1.0000 1937208 1601389164.70 151.3918 60.0028 32.0000 1.9970 1.9987 404.1927 404.6033 0.0637 -1.0000 -1.0000 1937288 1601389164.80 151.3918 60.0028 32.0000 1.9981 1.9998 404.0953 404.5061 0.0638 -1.0000 -1.0000 1937358 1601389164.90 151.3918 60.0028 32.0000 2.0001 2.0017 403.8030 404.2123 0.0637 -1.0000 -1.0000 1937428 1601389165.00 151.3918 60.0028 32.0000 1.9982 1.9999 403.9298 404.3409 0.0639 -1.0000 -1.0000 1937498 1601389165.10 151.3918 60.0028 32.0000 1.9968 1.9985 404.1039 404.5158 0.0640 -1.0000 -1.0000 1937558 1601389165.20 151.5463 60.0028 32.0000 1.9955 1.9972 404.1835 404.5931 0.0635 -1.0000 -1.0000 1937628 1601389165.30 151.5463 60.0028 32.0000 1.9967 1.9983 404.1102 404.5197 0.0637 -1.0000 -1.0000 1938058 1601389165.40 151.5463 60.0028 32.0000 1.9994 2.0010 404.0875 404.4980 0.0637 -1.0000 -1.0000 1938118 1601389165.50 151.5463 60.0028 32.0000 2.0001 2.0018 403.8262 404.2381 0.0641 -1.0000 -1.0000 1938188 1601389165.60 151.5463 60.0028 32.0000 1.9995 2.0012 403.9275 404.3410 0.0642 -1.0000 -1.0000 1938258 1601389165.70 151.5463 60.0028 32.0000 1.9991 2.0007 404.1549 404.5670 0.0638 -1.0000 -1.0000 1938317 1601389165.80 151.3801 60.0028 32.0000 1.9979 1.9996 404.1678 404.5792 0.0639 -1.0000 -1.0000 1939107 1601389165.90 151.3801 60.0028 32.0000 1.9986 2.0003 403.7975 404.2091 0.0640 -1.0000 -1.0000 1939177 1601389166.00 151.3801 60.0028 32.0000 1.9986 2.0003 403.7780 404.1896 0.0639 -1.0000 -1.0000 1939237 1601389166.10 151.3801 60.0028 32.0000 1.9967 1.9984 403.9466 404.3580 0.0638 -1.0000 -1.0000 1939307 1601389166.20 151.3801 60.0028 32.0000 1.9979 1.9996 404.1994 404.6093 0.0638 -1.0000 -1.0000 1939367 1601389166.30 151.6274 60.0028 32.0000 1.9980 1.9997 404.2503 404.6599 0.0634 -1.0000 -1.0000 1939437 1601389166.40 151.6274 60.0028 32.0000 2.0001 2.0017 404.0957 404.5076 0.0639 -1.0000 -1.0000 1939507 1601389166.50 151.6274 60.0028 32.0000 1.9993 2.0010 403.7716 404.1833 0.0640 -1.0000 -1.0000 1939577 1601389166.60 151.6274 60.0028 32.0000 1.9992 2.0008 403.8526 404.2629 0.0637 -1.0000 -1.0000 1939647 1601389166.70 151.6274 60.0028 32.0000 1.9982 1.9999 404.2238 404.6339 0.0637 -1.0000 -1.0000 1939717 1601389166.80 151.6316 60.0028 32.0000 1.9969 1.9986 404.0943 404.5060 0.0639 -1.0000 -1.0000 1939777 1601389166.90 151.6468 60.0028 32.0000 2.0001 2.0017 403.8196 404.2316 0.0641 -1.0000 -1.0000 1939847 1601389167.00 151.6468 60.0028 32.0000 1.9968 1.9985 403.9973 404.4081 0.0637 -1.0000 -1.0000 1939917 1601389167.10 151.6468 60.0028 32.0000 1.9959 1.9976 404.2114 404.6227 0.0639 -1.0000 -1.0000 1939977 1601389167.20 151.6468 60.0028 32.0000 1.9974 1.9991 404.2576 404.6702 0.0641 -1.0000 -1.0000 1940057 1601389167.30 151.6468 60.0028 32.0000 2.0002 2.0019 404.0798 404.4913 0.0638 -1.0000 -1.0000 1940127 1601389167.40 151.3494 60.0028 32.0000 1.9979 1.9996 403.7055 404.1167 0.0639 -1.0000 -1.0000 1940357 1601389167.50 151.3494 60.0028 32.0000 1.9959 1.9975 403.7173 404.1287 0.0639 -1.0000 -1.0000 1940436 1601389167.60 151.3494 60.0028 32.0000 1.9966 1.9982 404.0988 404.5114 0.0641 -1.0000 -1.0000 1940496 1601389167.70 151.3494 60.0028 32.0000 1.9964 1.9981 404.0694 404.4801 0.0638 -1.0000 -1.0000 1940557 1601389167.80 151.3494 60.0028 32.0000 1.9989 2.0005 403.7555 404.1664 0.0639 -1.0000 -1.0000 1940626 1601389167.90 151.3494 60.0028 32.0000 1.9995 2.0012 403.6498 404.0604 0.0638 -1.0000 -1.0000 1940806 1601389168.00 151.5644 60.0028 32.0000 1.9988 2.0005 404.0907 404.5026 0.0639 -1.0000 -1.0000 1940866 1601389168.10 151.5799 60.0028 32.0000 1.9988 2.0005 404.0826 404.4934 0.0638 -1.0000 -1.0000 1940936 1601389168.20 151.5799 60.0028 32.0000 2.0003 2.0020 403.6844 404.0953 0.0639 -1.0000 -1.0000 1941006 1601389168.30 151.5799 60.0028 32.0000 2.0002 2.0019 403.9154 404.3268 0.0637 -1.0000 -1.0000 1941066 1601389168.40 151.5799 60.0028 32.0000 1.9985 2.0002 404.1864 404.5975 0.0637 -1.0000 -1.0000 1941136 1601389168.50 151.5901 60.0028 32.0000 1.9975 1.9992 404.1945 404.6057 0.0639 -1.0000 -1.0000 1941196 1601389168.60 151.5976 60.0028 32.0000 1.9985 2.0002 403.9773 404.3899 0.0640 -1.0000 -1.0000 1941266 1601389168.70 151.5976 60.0028 32.0000 1.9992 2.0009 403.6807 404.0914 0.0638 -1.0000 -1.0000 1941336 1601389168.80 151.5976 60.0028 32.0000 1.9997 2.0014 403.6647 404.0749 0.0637 -1.0000 -1.0000 1941396 1601389168.90 151.5976 60.0028 32.0000 1.9969 1.9986 403.7246 404.1354 0.0638 -1.0000 -1.0000 1941946 1601389169.00 151.5976 60.0028 32.0000 1.9970 1.9987 404.1750 404.5853 0.0637 -1.0000 -1.0000 1942006 1601389169.10 151.5999 60.0028 32.0000 1.9973 1.9990 403.7795 404.1907 0.0640 -1.0000 -1.0000 1942066 1601389169.20 151.5999 60.0028 32.0000 1.9980 1.9997 403.5952 404.0058 0.0637 -1.0000 -1.0000 1942146 1601389169.30 151.5999 60.0028 32.0000 1.9987 2.0003 403.7446 404.1536 0.0637 -1.0000 -1.0000 1942206 1601389169.40 151.5999 60.0028 32.0000 1.9974 1.9990 403.9951 404.4065 0.0639 -1.0000 -1.0000 1942266 1601389169.50 151.5999 60.0028 32.0000 1.9971 1.9988 403.9464 404.3578 0.0639 -1.0000 -1.0000 1942346 1601389169.60 151.5035 60.0028 32.0000 1.9986 2.0003 403.7739 404.1854 0.0639 -1.0000 -1.0000 1942405 1601389169.70 151.4511 60.0028 32.0000 1.9983 1.9999 403.6352 404.0454 0.0637 -1.0000 -1.0000 1942466 1601389169.80 151.4511 60.0028 32.0000 1.9967 1.9984 404.0337 404.4452 0.0639 -1.0000 -1.0000 1942546 1601389169.90 151.4511 60.0028 32.0000 1.9956 1.9972 404.0042 404.4133 0.0637 -1.0000 -1.0000 1942605 1601389170.00 151.4511 60.0028 32.0000 1.9974 1.9991 403.7985 404.2097 0.0638 -1.0000 -1.0000 1942665 1601389170.10 151.4511 60.0028 32.0000 1.9972 1.9989 403.6990 404.1093 0.0638 -1.0000 -1.0000 1942735 1601389170.20 151.2961 60.0028 32.0000 1.9981 1.9997 403.8261 404.2362 0.0638 -1.0000 -1.0000 1942805 1601389170.30 151.2961 60.0028 32.0000 1.9972 1.9988 404.0275 404.4390 0.0638 -1.0000 -1.0000 1942876 1601389170.40 151.2961 60.0028 32.0000 1.9985 2.0002 403.8633 404.2727 0.0635 -1.0000 -1.0000 1942946 1601389170.50 151.2961 60.0028 32.0000 1.9977 1.9993 403.6198 404.0278 0.0635 -1.0000 -1.0000 1943046 1601389170.60 151.2961 60.0028 32.0000 1.9988 2.0004 403.9217 404.3319 0.0638 -1.0000 -1.0000 1943106 1601389170.70 151.2821 60.0028 32.0000 1.9968 1.9985 404.1288 404.5415 0.0641 -1.0000 -1.0000 1943176 1601389170.80 151.2799 60.0028 32.0000 1.9976 1.9993 404.0992 404.5094 0.0637 -1.0000 -1.0000 1943246 1601389170.90 151.2799 60.0028 32.0000 1.9993 2.0009 403.9244 404.3349 0.0639 -1.0000 -1.0000 1943315 1601389171.00 151.2799 60.0028 32.0000 1.9994 2.0010 403.7230 404.1349 0.0640 -1.0000 -1.0000 1943566 1601389171.10 151.2799 60.0028 32.0000 1.9978 1.9995 403.7857 404.1944 0.0637 -1.0000 -1.0000 1943625 1601389171.20 151.2799 60.0028 32.0000 1.9948 1.9965 403.9974 404.4095 0.0640 -1.0000 -1.0000 1943695 1601389171.30 151.4925 60.0028 32.0000 1.9964 1.9981 404.0978 404.5093 0.0639 -1.0000 -1.0000 1943755 1601389171.40 151.4925 60.0028 32.0000 1.9986 2.0003 403.7701 404.1823 0.0641 -1.0000 -1.0000 1943825 1601389171.50 151.4925 60.0028 32.0000 1.9997 2.0014 403.6838 404.0955 0.0639 -1.0000 -1.0000 1944325 1601389171.60 151.4925 60.0028 32.0000 1.9965 1.9982 403.8653 404.2744 0.0635 -1.0000 -1.0000 1944385 1601389171.70 151.4925 60.0028 32.0000 1.9974 1.9991 404.2325 404.6434 0.0639 -1.0000 -1.0000 1944455 1601389171.80 151.5648 60.0028 32.0000 1.9971 1.9988 403.8608 404.2730 0.0640 -1.0000 -1.0000 1944525 1601389171.90 151.8203 60.0028 32.0000 1.9989 2.0006 403.6271 404.0380 0.0638 -1.0000 -1.0000 1944585 1601389172.00 151.8203 60.0028 32.0000 1.9981 1.9997 403.8684 404.2802 0.0639 -1.0000 -1.0000 1944825 1601389172.10 151.8203 60.0028 32.0000 1.9987 2.0004 404.1541 404.5640 0.0636 -1.0000 -1.0000 1944895 1601389172.20 151.8203 60.0028 32.0000 1.9986 2.0003 404.2261 404.6370 0.0639 -1.0000 -1.0000 1944965 1601389172.30 151.8203 60.0028 32.0000 1.9991 2.0008 404.0112 404.4211 0.0637 -1.0000 -1.0000 1945025 1601389172.40 151.3322 60.0028 32.0000 1.9996 2.0013 403.8016 404.2144 0.0641 -1.0000 -1.0000 1945095 1601389172.50 151.3322 60.0028 32.0000 1.9990 2.0006 403.8747 404.2861 0.0639 -1.0000 -1.0000 1945295 1601389172.60 151.3322 60.0028 32.0000 1.9986 2.0003 404.2349 404.6440 0.0633 -1.0000 -1.0000 1945355 1601389172.70 151.3322 60.0028 32.0000 1.9968 1.9985 403.9575 404.3672 0.0636 -1.0000 -1.0000 1945425 1601389172.80 151.3322 60.0028 32.0000 1.9969 1.9985 403.7396 404.1495 0.0637 -1.0000 -1.0000 1945495 1601389172.90 151.3359 60.0028 32.0000 1.9979 1.9995 403.5214 403.9310 0.0637 -1.0000 -1.0000 1945565 1601389173.00 151.3694 60.0028 32.0000 1.9971 1.9988 403.8352 404.2461 0.0638 -1.0000 -1.0000 1945624 1601389173.10 151.3694 60.0028 32.0000 1.9965 1.9981 404.1197 404.5304 0.0637 -1.0000 -1.0000 1945685 1601389173.20 151.3694 60.0028 32.0000 1.9975 1.9992 404.0331 404.4422 0.0635 -1.0000 -1.0000 1945764 1601389173.30 151.3694 60.0028 32.0000 1.9988 2.0005 403.8490 404.2606 0.0638 -1.0000 -1.0000 1945824 1601389173.40 151.3694 60.0028 32.0000 1.9977 1.9993 403.6770 404.0859 0.0636 -1.0000 -1.0000 1945904 1601389173.50 151.4250 60.0028 32.0000 1.9965 1.9981 403.9185 404.3286 0.0637 -1.0000 -1.0000 1946294 1601389173.60 151.4250 60.0028 32.0000 1.9957 1.9973 404.0746 404.4856 0.0639 -1.0000 -1.0000 1946364 1601389173.70 151.4250 60.0028 32.0000 1.9978 1.9995 403.6534 404.0648 0.0639 -1.0000 -1.0000 1946424 1601389173.80 151.4250 60.0028 32.0000 2.0003 2.0020 403.7117 404.1220 0.0638 -1.0000 -1.0000 1946494 1601389173.90 151.4250 60.0028 32.0000 1.9991 2.0007 404.0399 404.4516 0.0639 -1.0000 -1.0000 1946564 1601389174.00 151.5053 60.0028 32.0000 1.9968 1.9985 404.0645 404.4742 0.0637 -1.0000 -1.0000 1946634 1601389174.10 151.6213 60.0028 32.0000 1.9989 2.0006 403.9611 404.3716 0.0637 -1.0000 -1.0000 1946834 1601389174.20 151.6213 60.0028 32.0000 2.0001 2.0018 403.6629 404.0726 0.0637 -1.0000 -1.0000 1946894 1601389174.30 151.6213 60.0028 32.0000 2.0009 2.0025 403.7352 404.1460 0.0639 -1.0000 -1.0000 1946954 1601389174.40 151.6213 60.0028 32.0000 1.9985 2.0002 403.9585 404.3710 0.0640 -1.0000 -1.0000 1947034 1601389174.50 151.6213 60.0028 32.0000 1.9978 1.9994 404.1571 404.5680 0.0638 -1.0000 -1.0000 1947094 1601389174.60 151.6213 60.0028 32.0000 1.9977 1.9994 403.8485 404.2603 0.0640 -1.0000 -1.0000 1947574 1601389174.70 151.6213 60.0028 32.0000 1.9998 2.0015 403.6315 404.0427 0.0639 -1.0000 -1.0000 1947644 1601389174.80 151.6973 60.0013 32.0000 1.9979 1.9996 403.9210 404.3311 0.0637 -1.0000 -1.0000 1947714 1601389174.90 151.6973 60.0013 32.0000 1.9968 1.9985 404.2252 404.6371 0.0640 -1.0000 -1.0000 1947824 1601389175.00 151.6973 60.0013 32.0000 1.9970 1.9987 403.9430 404.3545 0.0638 -1.0000 -1.0000 1947894 1601389175.10 151.6973 60.0013 32.0000 1.9988 2.0005 403.6056 404.0176 0.0641 -1.0000 -1.0000 1947954 1601389175.20 151.6973 60.0013 32.0000 1.9995 2.0012 403.8457 404.2569 0.0639 -1.0000 -1.0000 1948044 1601389175.30 151.5950 60.0013 32.0000 1.9967 1.9984 404.0426 404.4551 0.0640 -1.0000 -1.0000 1948104 1601389175.40 151.5786 60.0013 32.0000 1.9982 1.9999 403.9832 404.3941 0.0637 -1.0000 -1.0000 1948164 1601389175.50 151.5786 60.0013 32.0000 2.0004 2.0021 403.6476 404.0575 0.0637 -1.0000 -1.0000 1948234 1601389175.60 151.5786 60.0013 32.0000 1.9984 2.0001 403.7382 404.1495 0.0640 -1.0000 -1.0000 1948864 1601389175.70 151.5786 60.0013 32.0000 1.9968 1.9985 404.0812 404.4930 0.0638 -1.0000 -1.0000 1948924 1601389175.80 151.5786 60.0013 32.0000 1.9965 1.9982 404.0365 404.4479 0.0639 -1.0000 -1.0000 1948994 1601389175.90 151.5129 60.0013 32.0000 1.9996 2.0013 403.9026 404.3138 0.0640 -1.0000 -1.0000 1949084 1601389176.00 151.4651 60.0013 32.0000 1.9992 2.0009 403.8615 404.2729 0.0638 -1.0000 -1.0000 1949154 1601389176.10 151.6072 60.0013 32.0000 1.9973 1.9990 403.9859 404.3943 0.0634 -1.0000 -1.0000 1949223 1601389176.20 151.6072 60.0013 32.0000 1.9954 1.9971 404.1141 404.5241 0.0637 -1.0000 -1.0000 1949284 1601389176.30 151.6072 60.0013 32.0000 1.9992 2.0008 403.8921 404.3032 0.0639 -1.0000 -1.0000 1949344 1601389176.40 151.6072 60.0013 32.0000 1.9998 2.0015 403.6992 404.1111 0.0640 -1.0000 -1.0000 1949423 1601389176.50 151.6072 60.0013 32.0000 1.9979 1.9996 403.5073 403.9176 0.0637 -1.0000 -1.0000 1949484 1601389176.60 151.6072 60.0013 32.0000 1.9980 1.9996 403.8484 404.2575 0.0635 -1.0000 -1.0000 1949543 1601389176.70 151.6072 60.0013 32.0000 1.9969 1.9985 403.9806 404.3918 0.0640 -1.0000 -1.0000 1949613 1601389176.80 151.6072 60.0013 32.0000 1.9967 1.9984 403.9061 404.3189 0.0640 -1.0000 -1.0000 1949683 1601389176.90 151.6072 60.0013 32.0000 1.9983 2.0000 403.6181 404.0281 0.0638 -1.0000 -1.0000 1949753 1601389177.00 151.6072 60.0013 32.0000 2.0000 2.0017 403.4793 403.8897 0.0638 -1.0000 -1.0000 1949823 1601389177.10 151.6072 60.0013 32.0000 1.9981 1.9998 404.1779 404.5896 0.0639 -1.0000 -1.0000 1950103 1601389177.20 151.5082 60.0013 32.0000 1.9988 2.0005 403.8746 404.2867 0.0640 -1.0000 -1.0000 1950173 1601389177.30 151.5082 60.0013 32.0000 1.9995 2.0012 403.6513 404.0619 0.0638 -1.0000 -1.0000 1950233 1601389177.40 151.5082 60.0013 32.0000 1.9989 2.0006 403.7680 404.1787 0.0639 -1.0000 -1.0000 1950493 1601389177.50 151.5082 60.0013 32.0000 1.9979 1.9996 403.9603 404.3716 0.0639 -1.0000 -1.0000 1950563 1601389177.60 151.5082 60.0013 32.0000 1.9958 1.9974 404.0654 404.4750 0.0635 -1.0000 -1.0000 1950633 1601389177.70 151.5082 60.0013 32.0000 1.9956 1.9973 403.8389 404.2505 0.0639 -1.0000 -1.0000 1950693 1601389177.80 151.5082 60.0013 32.0000 2.0003 2.0020 403.7138 404.1244 0.0638 -1.0000 -1.0000 1950763 1601389177.90 151.5082 60.0013 32.0000 1.9978 1.9995 403.8585 404.2688 0.0637 -1.0000 -1.0000 1950823 1601389178.00 151.5082 60.0013 32.0000 1.9977 1.9993 404.0999 404.5106 0.0638 -1.0000 -1.0000 1950893 1601389178.10 151.5082 60.0013 32.0000 1.9985 2.0002 404.1430 404.5539 0.0638 -1.0000 -1.0000 1950963 1601389178.20 151.5082 60.0013 32.0000 1.9994 2.0011 403.8535 404.2655 0.0641 -1.0000 -1.0000 1951593 1601389178.30 151.5082 60.0013 32.0000 1.9986 2.0003 403.8056 404.2157 0.0637 -1.0000 -1.0000 1951653 1601389178.40 151.5040 60.0013 32.0000 1.9959 1.9976 404.0524 404.4640 0.0639 -1.0000 -1.0000 1951733 1601389178.50 151.4898 60.0013 32.0000 1.9969 1.9986 404.1000 404.5105 0.0640 -1.0000 -1.0000 1951793 1601389178.60 151.4898 60.0013 32.0000 1.9979 1.9996 403.8159 404.2253 0.0636 -1.0000 -1.0000 1951853 1601389178.70 151.4898 60.0013 32.0000 2.0003 2.0019 403.5391 403.9497 0.0638 -1.0000 -1.0000 1951923 1601389178.80 151.4898 60.0013 32.0000 2.0002 2.0019 403.6989 404.1107 0.0641 -1.0000 -1.0000 1951993 1601389178.90 151.4898 60.0013 32.0000 1.9989 2.0006 403.7511 404.1626 0.0639 -1.0000 -1.0000 1952073 1601389179.00 151.5557 60.0013 32.0000 1.9980 1.9997 404.1003 404.5117 0.0640 -1.0000 -1.0000 1952143 1601389179.10 151.5874 60.0013 32.0000 1.9964 1.9981 403.9670 404.3783 0.0638 -1.0000 -1.0000 1952203 1601389179.20 151.5874 60.0013 32.0000 1.9973 1.9990 403.9629 404.3751 0.0640 -1.0000 -1.0000 1952383 1601389179.30 151.5874 60.0013 32.0000 1.9991 2.0008 403.7994 404.2113 0.0640 -1.0000 -1.0000 1952443 1601389179.40 151.5874 60.0013 32.0000 1.9972 1.9989 404.1841 404.5973 0.0642 -1.0000 -1.0000 1952503 1601389179.50 151.5874 60.0013 32.0000 1.9968 1.9985 404.0164 404.4253 0.0635 -1.0000 -1.0000 1952583 1601389179.60 151.5874 60.0013 32.0000 1.9980 1.9997 403.9303 404.3422 0.0640 -1.0000 -1.0000 1952643 1601389179.70 151.5748 60.0017 32.0000 1.9977 1.9994 403.8140 404.2252 0.0639 -1.0000 -1.0000 1952713 1601389179.80 151.5735 60.0017 32.0000 1.9972 1.9989 404.0538 404.4657 0.0639 -1.0000 -1.0000 1952783 1601389179.90 151.5735 60.0017 32.0000 1.9983 1.9999 403.9721 404.3836 0.0639 -1.0000 -1.0000 1952843 1601389180.00 151.5735 60.0017 32.0000 1.9973 1.9989 403.9994 404.4107 0.0638 -1.0000 -1.0000 1952913 1601389180.10 151.5735 60.0017 32.0000 1.9992 2.0008 403.8396 404.2489 0.0638 -1.0000 -1.0000 1952983 1601389180.20 151.5735 60.0017 32.0000 1.9997 2.0014 403.8997 404.3122 0.0641 -1.0000 -1.0000 1953043 1601389180.30 151.5735 60.0017 32.0000 1.9981 1.9998 404.0964 404.5055 0.0634 -1.0000 -1.0000 1953103 1601389180.40 151.5735 60.0017 32.0000 1.9960 1.9977 403.9720 404.3831 0.0639 -1.0000 -1.0000 1953183 1601389180.50 151.5735 60.0017 32.0000 2.0001 2.0017 403.8584 404.2703 0.0639 -1.0000 -1.0000 1953243 1601389180.60 151.5735 60.0017 32.0000 2.0005 2.0021 403.8117 404.2216 0.0636 -1.0000 -1.0000 1953303 1601389180.70 151.5735 60.0017 32.0000 1.9984 2.0001 404.0245 404.4362 0.0640 -1.0000 -1.0000 1953673 1601389180.80 151.5422 60.0017 32.0000 1.9980 1.9997 404.2356 404.6479 0.0640 -1.0000 -1.0000 1953732 1601389180.90 151.5078 60.0017 32.0000 1.9995 2.0012 403.7675 404.1790 0.0640 -1.0000 -1.0000 1953802 1601389181.00 151.5078 60.0017 32.0000 1.9981 1.9998 403.6689 404.0803 0.0639 -1.0000 -1.0000 1953862 1601389181.10 151.5078 60.0017 32.0000 1.9967 1.9984 403.8298 404.2410 0.0637 -1.0000 -1.0000 1953932 1601389181.20 151.5078 60.0017 32.0000 1.9975 1.9992 403.9980 404.4077 0.0638 -1.0000 -1.0000 1954002 1601389181.30 151.5078 60.0017 32.0000 1.9972 1.9989 403.9873 404.3983 0.0638 -1.0000 -1.0000 1954062 1601389181.40 151.5135 60.0017 32.0000 1.9993 2.0009 403.9784 404.3886 0.0637 -1.0000 -1.0000 1954132 1601389181.50 151.5381 60.0017 32.0000 1.9991 2.0008 403.7034 404.1142 0.0639 -1.0000 -1.0000 1954202 1601389181.60 151.5381 60.0017 32.0000 1.9976 1.9993 404.0239 404.4366 0.0641 -1.0000 -1.0000 1954262 1601389181.70 151.5381 60.0017 32.0000 1.9966 1.9983 403.9920 404.4045 0.0640 -1.0000 -1.0000 1954332 1601389181.80 151.5381 60.0017 32.0000 1.9975 1.9992 403.7342 404.1461 0.0640 -1.0000 -1.0000 1954402 1601389181.90 151.5381 60.0017 32.0000 1.9990 2.0007 403.7544 404.1659 0.0639 -1.0000 -1.0000 1954462 1601389182.00 151.6042 60.0017 32.0000 1.9970 1.9987 404.0311 404.4426 0.0639 -1.0000 -1.0000 1954522 1601389182.10 151.6042 60.0017 32.0000 1.9983 1.9999 404.0981 404.5084 0.0638 -1.0000 -1.0000 1954602 1601389182.20 151.6042 60.0017 32.0000 1.9993 2.0010 404.0594 404.4715 0.0640 -1.0000 -1.0000 1954662 1601389182.30 151.6042 60.0017 32.0000 1.9994 2.0011 404.0303 404.4418 0.0638 -1.0000 -1.0000 1954842 1601389182.40 151.6042 60.0017 32.0000 1.9984 2.0001 403.6548 404.0650 0.0638 -1.0000 -1.0000 1954912 1601389182.50 151.6042 60.0017 32.0000 1.9984 2.0000 403.9075 404.3189 0.0640 -1.0000 -1.0000 1954982 1601389182.60 151.4928 60.0017 32.0000 1.9970 1.9986 404.0680 404.4792 0.0638 -1.0000 -1.0000 1955042 1601389182.70 151.4928 60.0017 32.0000 1.9971 1.9988 404.1014 404.5130 0.0640 -1.0000 -1.0000 1955112 1601389182.80 151.4928 60.0017 32.0000 1.9977 1.9993 403.5851 403.9975 0.0641 -1.0000 -1.0000 1955342 1601389182.90 151.4928 60.0017 32.0000 1.9985 2.0002 403.7404 404.1521 0.0639 -1.0000 -1.0000 1955422 1601389183.00 151.4928 60.0017 32.0000 1.9978 1.9995 404.3341 404.7470 0.0640 -1.0000 -1.0000 1955482 1601389183.10 151.3547 60.0017 32.0000 1.9980 1.9997 404.1238 404.5356 0.0639 -1.0000 -1.0000 1955542 1601389183.20 151.3487 60.0017 32.0000 1.9981 1.9998 403.8084 404.2197 0.0639 -1.0000 -1.0000 1955622 1601389183.30 151.3487 60.0017 32.0000 1.9996 2.0013 403.6778 404.0901 0.0641 -1.0000 -1.0000 1955842 1601389183.40 151.3487 60.0017 32.0000 1.9990 2.0007 404.0481 404.4598 0.0638 -1.0000 -1.0000 1955912 1601389183.50 151.3487 60.0017 32.0000 1.9989 2.0006 404.2658 404.6783 0.0641 -1.0000 -1.0000 1955982 1601389183.60 151.3548 60.0017 32.0000 1.9996 2.0013 404.0745 404.4846 0.0638 -1.0000 -1.0000 1956042 1601389183.70 151.5279 60.0017 32.0000 2.0011 2.0028 403.8917 404.3036 0.0640 -1.0000 -1.0000 1956102 1601389183.80 151.5279 60.0017 32.0000 2.0006 2.0022 403.6667 404.0768 0.0637 -1.0000 -1.0000 1956352 1601389183.90 151.5279 60.0017 32.0000 1.9980 1.9997 404.1969 404.6082 0.0639 -1.0000 -1.0000 1956412 1601389184.00 151.5279 60.0017 32.0000 1.9979 1.9996 404.2226 404.6342 0.0639 -1.0000 -1.0000 1956472 1601389184.10 151.5279 60.0017 32.0000 1.9969 1.9986 403.8038 404.2152 0.0639 -1.0000 -1.0000 1956552 1601389184.20 151.5298 60.0017 32.0000 1.9969 1.9986 403.6234 404.0353 0.0640 -1.0000 -1.0000 1956612 1601389184.30 151.5298 60.0017 32.0000 1.9980 1.9996 403.7127 404.1242 0.0640 -1.0000 -1.0000 1957092 1601389184.40 151.5298 60.0017 32.0000 1.9967 1.9983 404.2102 404.6227 0.0641 -1.0000 -1.0000 1957161 1601389184.50 151.5298 60.0017 32.0000 1.9973 1.9990 404.1380 404.5485 0.0638 -1.0000 -1.0000 1957221 1601389184.60 151.5298 60.0017 32.0000 1.9983 2.0000 403.8656 404.2770 0.0640 -1.0000 -1.0000 1957291 1601389184.70 151.5659 60.0044 32.0000 1.9987 2.0004 403.6613 404.0707 0.0635 -1.0000 -1.0000 1957361 1601389184.80 151.5659 60.0044 32.0000 1.9972 1.9988 403.6470 404.0581 0.0639 -1.0000 -1.0000 1957581 1601389184.90 151.5659 60.0044 32.0000 1.9953 1.9970 404.1816 404.5932 0.0638 -1.0000 -1.0000 1957662 1601389185.00 151.5659 60.0044 32.0000 1.9979 1.9996 403.8947 404.3066 0.0641 -1.0000 -1.0000 1957721 1601389185.10 151.5659 60.0044 32.0000 1.9982 1.9999 403.6721 404.0841 0.0640 -1.0000 -1.0000 1957781 1601389185.20 151.5659 60.0044 32.0000 1.9984 2.0000 403.6168 404.0274 0.0638 -1.0000 -1.0000 1957851 1601389185.30 151.3257 60.0044 32.0000 1.9983 2.0000 403.8440 404.2554 0.0639 -1.0000 -1.0000 1958101 1601389185.40 151.3257 60.0044 32.0000 1.9980 1.9996 404.3020 404.7125 0.0638 -1.0000 -1.0000 1958161 1601389185.50 151.3257 60.0044 32.0000 1.9974 1.9991 404.2236 404.6356 0.0638 -1.0000 -1.0000 1958241 1601389185.60 151.3257 60.0044 32.0000 1.9979 1.9996 404.0437 404.4540 0.0637 -1.0000 -1.0000 1958301 1601389185.70 151.3257 60.0044 32.0000 1.9997 2.0013 403.6512 404.0625 0.0638 -1.0000 -1.0000 1958361 1601389185.80 151.4746 60.0044 32.0000 1.9975 1.9992 404.0603 404.4710 0.0639 -1.0000 -1.0000 1958811 1601389185.90 151.4818 60.0044 32.0000 1.9984 2.0001 404.2166 404.6287 0.0640 -1.0000 -1.0000 1958871 1601389186.00 151.4818 60.0044 32.0000 1.9983 1.9999 404.2613 404.6709 0.0637 -1.0000 -1.0000 1958931 1601389186.10 151.4818 60.0044 32.0000 1.9990 2.0006 404.1298 404.5417 0.0640 -1.0000 -1.0000 1959011 1601389186.20 151.4818 60.0044 32.0000 1.9971 1.9987 404.0839 404.4955 0.0637 -1.0000 -1.0000 1959071 1601389186.30 151.4760 60.0044 32.0000 1.9969 1.9985 404.2104 404.6213 0.0638 -1.0000 -1.0000 1959131 1601389186.40 151.3718 60.0044 32.0000 1.9993 2.0009 404.0544 404.4634 0.0636 -1.0000 -1.0000 1959321 1601389186.50 151.3718 60.0044 32.0000 2.0004 2.0021 403.7754 404.1864 0.0639 -1.0000 -1.0000 1959391 1601389186.60 151.3718 60.0044 32.0000 1.9977 1.9994 403.7829 404.1935 0.0637 -1.0000 -1.0000 1959451 1601389186.70 151.3718 60.0044 32.0000 1.9957 1.9974 403.9134 404.3240 0.0638 -1.0000 -1.0000 1959521 1601389186.80 151.3718 60.0044 32.0000 1.9953 1.9970 404.0744 404.4865 0.0640 -1.0000 -1.0000 1959581 1601389186.90 151.4819 60.0044 32.0000 1.9960 1.9977 404.0318 404.4428 0.0638 -1.0000 -1.0000 1959691 1601389187.00 151.4819 60.0044 32.0000 1.9980 1.9996 403.9891 404.3991 0.0637 -1.0000 -1.0000 1959751 1601389187.10 151.4819 60.0044 32.0000 1.9980 1.9996 403.6826 404.0929 0.0638 -1.0000 -1.0000 1959811 1601389187.20 151.4819 60.0044 32.0000 1.9970 1.9987 403.9217 404.3333 0.0640 -1.0000 -1.0000 1959891 1601389187.30 151.4819 60.0044 32.0000 1.9973 1.9990 404.1149 404.5271 0.0640 -1.0000 -1.0000 1959951 1601389187.40 151.4819 60.0044 32.0000 1.9986 2.0003 403.9594 404.3700 0.0637 -1.0000 -1.0000 2000010 1601389187.50 151.5136 60.0044 32.0000 2.0001 2.0017 403.8336 404.2432 0.0637 -1.0000 -1.0000 2000090 1601389187.60 151.5136 60.0044 32.0000 1.9990 2.0007 404.1255 404.5387 0.0642 -1.0000 -1.0000 2000150 1601389187.70 151.5136 60.0044 32.0000 1.9992 2.0008 403.8922 404.3045 0.0640 -1.0000 -1.0000 2000210 1601389187.80 151.5136 60.0044 32.0000 2.0001 2.0018 403.8591 404.2699 0.0638 -1.0000 -1.0000 2000280 1601389187.90 151.5136 60.0044 32.0000 1.9982 1.9999 404.1503 404.5612 0.0638 -1.0000 -1.0000 2000351 1601389188.00 151.5136 60.0044 32.0000 1.9991 2.0008 404.3407 404.7513 0.0638 -1.0000 -1.0000 2000410 1601389188.10 151.6742 60.0044 32.0000 1.9978 1.9995 403.9425 404.3543 0.0639 -1.0000 -1.0000 2000480 1601389188.20 151.6742 60.0044 32.0000 1.9997 2.0014 403.6657 404.0767 0.0639 -1.0000 -1.0000 2000550 1601389188.30 151.6742 60.0044 32.0000 2.0004 2.0021 404.0247 404.4351 0.0636 -1.0000 -1.0000 2000610 1601389188.40 151.6742 60.0044 32.0000 1.9983 1.9999 404.1095 404.5196 0.0638 -1.0000 -1.0000 2000870 1601389188.50 151.6742 60.0044 32.0000 1.9994 2.0011 403.8070 404.2179 0.0638 -1.0000 -1.0000 2000930 1601389188.60 151.6432 60.0044 32.0000 1.9980 1.9996 403.8517 404.2617 0.0637 -1.0000 -1.0000 2000990 1601389188.70 151.4242 60.0044 32.0000 1.9991 2.0008 404.1845 404.5946 0.0635 -1.0000 -1.0000 2001070 1601389188.80 151.4242 60.0044 32.0000 1.9978 1.9994 404.2066 404.6172 0.0639 -1.0000 -1.0000 2001130 1601389188.90 151.4242 60.0044 32.0000 1.9984 2.0001 404.0430 404.4539 0.0638 -1.0000 -1.0000 2001610 1601389189.00 151.4242 60.0044 32.0000 1.9999 2.0016 403.6916 404.1030 0.0640 -1.0000 -1.0000 2001680 1601389189.10 151.4242 60.0044 32.0000 1.9999 2.0015 403.8138 404.2232 0.0636 -1.0000 -1.0000 2001750 1601389189.20 151.4015 60.0044 32.0000 1.9981 1.9998 404.2879 404.6994 0.0639 -1.0000 -1.0000 2001820 1601389189.30 151.4015 60.0044 32.0000 1.9967 1.9983 404.2215 404.6333 0.0639 -1.0000 -1.0000 2001880 1601389189.40 151.4015 60.0044 32.0000 1.9962 1.9979 404.1276 404.5396 0.0639 -1.0000 -1.0000 2002080 1601389189.50 151.4015 60.0044 32.0000 1.9972 1.9989 404.0681 404.4788 0.0639 -1.0000 -1.0000 2002150 1601389189.60 151.4015 60.0044 32.0000 1.9980 1.9996 403.9714 404.3843 0.0642 -1.0000 -1.0000 2002210 1601389189.70 151.3919 60.0043 32.0000 1.9971 1.9988 404.1692 404.5804 0.0637 -1.0000 -1.0000 2002280 1601389189.80 151.3098 60.0033 32.0000 1.9970 1.9987 404.1677 404.5801 0.0640 -1.0000 -1.0000 2002350 1601389189.90 151.3098 60.0033 32.0000 1.9978 1.9995 403.8385 404.2496 0.0636 -1.0000 -1.0000 2002409 1601389190.00 151.3098 60.0033 32.0000 1.9995 2.0012 403.7901 404.2008 0.0640 -1.0000 -1.0000 2002559 1601389190.10 151.3098 60.0033 32.0000 1.9991 2.0008 404.1370 404.5479 0.0637 -1.0000 -1.0000 2002639 1601389190.20 151.3098 60.0033 32.0000 1.9987 2.0004 404.3632 404.7742 0.0639 -1.0000 -1.0000 2002699 1601389190.30 151.4171 60.0033 32.0000 1.9991 2.0008 404.0658 404.4778 0.0640 -1.0000 -1.0000 2002759 1601389190.40 151.4171 60.0033 32.0000 1.9988 2.0005 403.7597 404.1707 0.0639 -1.0000 -1.0000 2002829 1601389190.50 151.4171 60.0033 32.0000 2.0004 2.0021 403.7222 404.1321 0.0636 -1.0000 -1.0000 2003099 1601389190.60 151.4171 60.0033 32.0000 1.9983 2.0000 403.9213 404.3313 0.0638 -1.0000 -1.0000 2003159 1601389190.70 151.4171 60.0033 32.0000 1.9984 2.0001 404.1482 404.5601 0.0639 -1.0000 -1.0000 2003229 1601389190.80 151.4171 60.0033 32.0000 1.9974 1.9991 403.8892 404.2998 0.0639 -1.0000 -1.0000 2003289 1601389190.90 151.5337 60.0033 32.0000 1.9970 1.9987 403.9311 404.3434 0.0640 -1.0000 -1.0000 2003369 1601389191.00 151.5337 60.0033 32.0000 1.9985 2.0002 403.9530 404.3655 0.0639 -1.0000 -1.0000 2003559 1601389191.10 151.5337 60.0033 32.0000 1.9980 1.9997 403.8203 404.2309 0.0640 -1.0000 -1.0000 2003619 1601389191.20 151.5337 60.0033 32.0000 1.9970 1.9987 403.8613 404.2740 0.0641 -1.0000 -1.0000 2003699 1601389191.30 151.5337 60.0033 32.0000 1.9981 1.9998 404.1756 404.5867 0.0637 -1.0000 -1.0000 2003759 1601389191.40 151.5449 60.0033 32.0000 1.9982 1.9998 404.2621 404.6727 0.0638 -1.0000 -1.0000 2003819 1601389191.50 151.5604 60.0033 32.0000 1.9991 2.0008 403.9009 404.3119 0.0639 -1.0000 -1.0000 2004079 1601389191.60 151.5604 60.0033 32.0000 1.9979 1.9996 403.8155 404.2271 0.0639 -1.0000 -1.0000 2004139 1601389191.70 151.5604 60.0033 32.0000 1.9987 2.0004 403.6714 404.0814 0.0637 -1.0000 -1.0000 2004209 1601389191.80 151.5604 60.0033 32.0000 1.9964 1.9981 404.0445 404.4566 0.0641 -1.0000 -1.0000 2004279 1601389191.90 151.5604 60.0033 32.0000 1.9971 1.9988 404.1244 404.5368 0.0638 -1.0000 -1.0000 2004339 1601389192.00 151.2860 60.0033 32.0000 1.9974 1.9990 403.9166 404.3280 0.0640 -1.0000 -1.0000 2004828 1601389192.10 151.2807 60.0033 32.0000 1.9974 1.9990 403.7010 404.1127 0.0638 -1.0000 -1.0000 2004899 1601389192.20 151.2807 60.0033 32.0000 1.9976 1.9992 403.8118 404.2211 0.0637 -1.0000 -1.0000 2004959 1601389192.30 151.2807 60.0033 32.0000 1.9965 1.9982 403.9264 404.3361 0.0636 -1.0000 -1.0000 2005028 1601389192.40 151.2807 60.0033 32.0000 1.9976 1.9993 404.3062 404.7171 0.0638 -1.0000 -1.0000 2005098 1601389192.50 151.3776 60.0033 32.0000 2.0014 2.0031 404.1900 404.6005 0.0636 -1.0000 -1.0000 2005298 1601389192.60 151.5690 60.0033 32.0000 2.0024 2.0041 404.0777 404.4898 0.0642 -1.0000 -1.0000 2005359 1601389192.70 151.5690 60.0033 32.0000 2.0000 2.0016 403.7070 404.1173 0.0638 -1.0000 -1.0000 2005439 1601389192.80 151.5690 60.0033 32.0000 1.9970 1.9987 404.0271 404.4377 0.0636 -1.0000 -1.0000 2005499 1601389192.90 151.5690 60.0033 32.0000 1.9976 1.9993 403.8532 404.2637 0.0639 -1.0000 -1.0000 2005569 1601389193.00 151.5690 60.0033 32.0000 2.0007 2.0024 403.7372 404.1504 0.0642 -1.0000 -1.0000 2005809 1601389193.10 151.3514 60.0033 32.0000 1.9978 1.9995 403.9976 404.4092 0.0639 -1.0000 -1.0000 2005869 1601389193.20 151.3514 60.0033 32.0000 1.9965 1.9982 404.0751 404.4866 0.0639 -1.0000 -1.0000 2005939 1601389193.30 151.3514 60.0033 32.0000 1.9970 1.9986 403.7724 404.1830 0.0638 -1.0000 -1.0000 2005999 1601389193.40 151.3514 60.0033 32.0000 1.9994 2.0010 403.5706 403.9807 0.0637 -1.0000 -1.0000 2006069 1601389193.50 151.3514 60.0033 32.0000 1.9985 2.0001 403.8285 404.2382 0.0636 -1.0000 -1.0000 2006138 1601389193.60 151.3477 60.0033 32.0000 1.9988 2.0005 404.2134 404.6224 0.0637 -1.0000 -1.0000 2006349 1601389193.70 151.3376 60.0033 32.0000 1.9990 2.0007 404.0613 404.4752 0.0641 -1.0000 -1.0000 2006408 1601389193.80 151.3376 60.0033 32.0000 1.9987 2.0004 403.7201 404.1323 0.0641 -1.0000 -1.0000 2006488 1601389193.90 151.3376 60.0033 32.0000 1.9986 2.0003 403.5448 403.9558 0.0638 -1.0000 -1.0000 2006548 1601389194.00 151.3376 60.0033 32.0000 1.9987 2.0003 403.9284 404.3385 0.0638 -1.0000 -1.0000 2006608 1601389194.10 151.3376 60.0033 32.0000 1.9989 2.0006 403.9253 404.3370 0.0639 -1.0000 -1.0000 2006828 1601389194.20 151.5718 60.0033 32.0000 2.0011 2.0027 403.8110 404.2231 0.0641 -1.0000 -1.0000 2006888 1601389194.30 151.5718 60.0033 32.0000 1.9988 2.0005 403.8136 404.2257 0.0640 -1.0000 -1.0000 2006948 1601389194.40 151.5718 60.0033 32.0000 1.9967 1.9984 404.2775 404.6887 0.0637 -1.0000 -1.0000 2007018 1601389194.50 151.5718 60.0033 32.0000 1.9990 2.0007 404.2019 404.6113 0.0635 -1.0000 -1.0000 2007088 1601389194.60 151.5718 60.0033 32.0000 1.9986 2.0003 403.9508 404.3586 0.0634 -1.0000 -1.0000 2007148 1601389194.70 151.5326 60.0040 32.0000 1.9992 2.0009 403.7259 404.1351 0.0637 -1.0000 -1.0000 2007228 1601389194.80 151.4803 60.0050 32.0000 1.9998 2.0014 403.9510 404.3612 0.0637 -1.0000 -1.0000 2007288 1601389194.90 151.4803 60.0050 32.0000 1.9968 1.9985 403.8975 404.3090 0.0638 -1.0000 -1.0000 2007358 1601389195.00 151.4803 60.0050 32.0000 1.9953 1.9970 404.1376 404.5487 0.0640 -1.0000 -1.0000 2007418 1601389195.10 151.4803 60.0050 32.0000 1.9963 1.9979 403.8400 404.2504 0.0636 -1.0000 -1.0000 2008078 1601389195.20 151.4803 60.0050 32.0000 1.9978 1.9995 403.7901 404.2011 0.0639 -1.0000 -1.0000 2008148 1601389195.30 151.4390 60.0050 32.0000 1.9977 1.9994 403.9593 404.3700 0.0638 -1.0000 -1.0000 2008218 1601389195.40 151.4390 60.0050 32.0000 1.9966 1.9983 404.2353 404.6469 0.0638 -1.0000 -1.0000 2008278 1601389195.50 151.4390 60.0050 32.0000 1.9970 1.9987 404.1233 404.5346 0.0639 -1.0000 -1.0000 2008347 1601389195.60 151.4390 60.0050 32.0000 1.9978 1.9995 403.6939 404.1043 0.0639 -1.0000 -1.0000 2008407 1601389195.70 151.4390 60.0050 32.0000 1.9992 2.0009 403.6242 404.0356 0.0638 -1.0000 -1.0000 2008467 1601389195.80 151.5162 60.0050 32.0000 1.9972 1.9988 403.9381 404.3492 0.0639 -1.0000 -1.0000 2008547 1601389195.90 151.5162 60.0050 32.0000 1.9980 1.9997 404.1556 404.5635 0.0635 -1.0000 -1.0000 2008617 1601389196.00 151.5162 60.0050 32.0000 1.9991 2.0008 404.1255 404.5377 0.0640 -1.0000 -1.0000 2008677 1601389196.10 151.5162 60.0050 32.0000 1.9989 2.0006 403.8470 404.2576 0.0637 -1.0000 -1.0000 2008757 1601389196.20 151.5162 60.0050 32.0000 1.9989 2.0006 403.5855 403.9975 0.0640 -1.0000 -1.0000 2008817 1601389196.30 151.5162 60.0050 32.0000 1.9980 1.9997 403.9822 404.3940 0.0639 -1.0000 -1.0000 2008887 1601389196.40 151.4435 60.0050 32.0000 1.9974 1.9991 404.2217 404.6335 0.0640 -1.0000 -1.0000 2008957 1601389196.50 151.4435 60.0050 32.0000 1.9968 1.9985 404.1224 404.5344 0.0640 -1.0000 -1.0000 2009027 1601389196.60 151.4435 60.0050 32.0000 1.9985 2.0002 403.8623 404.2745 0.0641 -1.0000 -1.0000 2009087 1601389196.70 151.4435 60.0050 32.0000 1.9978 1.9994 403.6776 404.0891 0.0639 -1.0000 -1.0000 2009157 1601389196.80 151.4435 60.0050 32.0000 1.9974 1.9991 403.9776 404.3896 0.0639 -1.0000 -1.0000 2009217 1601389196.90 151.4435 60.0050 32.0000 1.9978 1.9995 404.1997 404.6105 0.0638 -1.0000 -1.0000 2009297 1601389197.00 151.4637 60.0050 32.0000 1.9994 2.0011 404.3097 404.7222 0.0640 -1.0000 -1.0000 2009357 1601389197.10 151.4637 60.0050 32.0000 1.9993 2.0009 403.7930 404.2023 0.0638 -1.0000 -1.0000 2009417 1601389197.20 151.4637 60.0050 32.0000 1.9986 2.0003 403.7393 404.1524 0.0642 -1.0000 -1.0000 2010397 1601389197.30 151.4637 60.0050 32.0000 1.9987 2.0003 404.0656 404.4773 0.0638 -1.0000 -1.0000 2010467 1601389197.40 151.4637 60.0050 32.0000 1.9971 1.9987 404.1295 404.5394 0.0638 -1.0000 -1.0000 2010527 1601389197.50 151.4637 60.0050 32.0000 1.9985 2.0001 403.6681 404.0799 0.0638 -1.0000 -1.0000 2010597 1601389197.60 151.4053 60.0050 32.0000 2.0002 2.0019 403.7249 404.1345 0.0637 -1.0000 -1.0000 2010657 1601389197.70 151.4053 60.0050 32.0000 2.0007 2.0024 403.9486 404.3575 0.0635 -1.0000 -1.0000 2010716 1601389197.80 151.4053 60.0050 32.0000 1.9978 1.9995 404.2763 404.6859 0.0637 -1.0000 -1.0000 2010796 1601389197.90 151.4053 60.0050 32.0000 1.9980 1.9996 404.0446 404.4561 0.0638 -1.0000 -1.0000 2010857 1601389198.00 151.4053 60.0050 32.0000 1.9991 2.0008 403.8296 404.2400 0.0638 -1.0000 -1.0000 2010916 1601389198.10 151.4906 60.0050 32.0000 1.9993 2.0010 403.7663 404.1772 0.0639 -1.0000 -1.0000 2010996 1601389198.20 151.6794 60.0050 32.0000 1.9980 1.9997 404.0554 404.4671 0.0639 -1.0000 -1.0000 2011096 1601389198.30 151.6794 60.0050 32.0000 1.9985 2.0002 404.2193 404.6298 0.0636 -1.0000 -1.0000 2011186 1601389198.40 151.6794 60.0050 32.0000 1.9994 2.0010 404.1592 404.5719 0.0638 -1.0000 -1.0000 2011256 1601389198.50 151.6794 60.0050 32.0000 1.9999 2.0016 403.8971 404.3075 0.0639 -1.0000 -1.0000 2011316 1601389198.60 151.6794 60.0050 32.0000 1.9982 1.9998 404.1623 404.5749 0.0640 -1.0000 -1.0000 2011376 1601389198.70 151.6861 60.0050 32.0000 1.9962 1.9978 404.0223 404.4337 0.0638 -1.0000 -1.0000 2011456 1601389198.80 151.6861 60.0050 32.0000 1.9970 1.9986 404.0246 404.4352 0.0638 -1.0000 -1.0000 2011516 1601389198.90 151.6861 60.0050 32.0000 1.9977 1.9993 403.9023 404.3126 0.0639 -1.0000 -1.0000 2011586 1601389199.00 151.6861 60.0050 32.0000 2.0003 2.0020 403.8836 404.2929 0.0636 -1.0000 -1.0000 2011646 1601389199.10 151.6861 60.0050 32.0000 1.9986 2.0003 404.1562 404.5670 0.0638 -1.0000 -1.0000 2011716 1601389199.20 151.5955 60.0050 32.0000 1.9989 2.0006 404.3036 404.7149 0.0638 -1.0000 -1.0000 2011896 1601389199.30 151.5688 60.0050 32.0000 2.0002 2.0019 404.1628 404.5747 0.0640 -1.0000 -1.0000 2011956 1601389199.40 151.5688 60.0050 32.0000 2.0003 2.0020 403.7771 404.1892 0.0641 -1.0000 -1.0000 2012026 1601389199.50 151.5688 60.0050 32.0000 1.9986 2.0002 403.9758 404.3877 0.0639 -1.0000 -1.0000 2012106 1601389199.60 151.5688 60.0050 32.0000 1.9967 1.9983 404.1068 404.5178 0.0638 -1.0000 -1.0000 2012166 1601389199.70 151.5688 60.0050 32.0000 1.9974 1.9991 404.0539 404.4656 0.0639 -1.0000 -1.0000 2012236 1601389199.80 151.3840 60.0035 32.0000 1.9985 2.0002 403.8251 404.2363 0.0638 -1.0000 -1.0000 2012326 1601389199.90 151.3840 60.0035 32.0000 1.9968 1.9985 404.1275 404.5385 0.0639 -1.0000 -1.0000 2012386 1601389200.00 151.3840 60.0035 32.0000 1.9971 1.9987 404.4819 404.8946 0.0641 -1.0000 -1.0000 2012446 1601389200.10 151.3840 60.0035 32.0000 1.9984 2.0001 404.1567 404.5694 0.0639 -1.0000 -1.0000 2012526 1601389200.20 151.3840 60.0035 32.0000 2.0001 2.0018 403.8138 404.2236 0.0636 -1.0000 -1.0000 2012586 1601389200.30 151.3840 60.0035 32.0000 1.9984 2.0001 403.9724 404.3818 0.0637 -1.0000 -1.0000 2012835 1601389200.40 151.3840 60.0035 32.0000 1.9956 1.9973 404.1285 404.5398 0.0638 -1.0000 -1.0000 2012905 1601389200.50 151.3840 60.0035 32.0000 1.9986 2.0003 404.1795 404.5895 0.0636 -1.0000 -1.0000 2012965 1601389200.60 151.6013 60.0035 32.0000 2.0000 2.0016 404.3242 404.7344 0.0637 -1.0000 -1.0000 2013035 1601389200.70 151.6013 60.0035 32.0000 2.0012 2.0028 404.0431 404.4553 0.0640 -1.0000 -1.0000 2013105 1601389200.80 151.6013 60.0035 32.0000 2.0002 2.0019 403.8104 404.2228 0.0640 -1.0000 -1.0000 2013605 1601389200.90 151.6013 60.0035 32.0000 1.9990 2.0006 404.2687 404.6796 0.0637 -1.0000 -1.0000 2013675 1601389201.00 151.6013 60.0035 32.0000 1.9968 1.9985 404.2302 404.6410 0.0638 -1.0000 -1.0000 2013735 1601389201.10 151.6013 60.0035 32.0000 1.9982 1.9999 404.0204 404.4313 0.0638 -1.0000 -1.0000 2013815 1601389201.20 151.5778 60.0035 32.0000 1.9977 1.9994 403.7225 404.1347 0.0639 -1.0000 -1.0000 2013885 1601389201.30 151.5778 60.0035 32.0000 1.9969 1.9986 404.1601 404.5704 0.0638 -1.0000 -1.0000 2014115 1601389201.40 151.5778 60.0035 32.0000 1.9967 1.9984 404.2577 404.6684 0.0637 -1.0000 -1.0000 2014175 1601389201.50 151.5778 60.0035 32.0000 1.9983 2.0000 404.0911 404.5014 0.0638 -1.0000 -1.0000 2014245 1601389201.60 151.5778 60.0035 32.0000 1.9986 2.0002 404.0176 404.4297 0.0641 -1.0000 -1.0000 2014325 1601389201.70 151.3094 60.0035 32.0000 1.9988 2.0004 404.0223 404.4327 0.0635 -1.0000 -1.0000 2014395 1601389201.80 151.3094 60.0035 32.0000 1.9962 1.9979 404.1490 404.5606 0.0638 -1.0000 -1.0000 2014575 1601389201.90 151.3094 60.0035 32.0000 1.9966 1.9982 404.1561 404.5663 0.0637 -1.0000 -1.0000 2014645 1601389202.00 151.3094 60.0035 32.0000 1.9984 2.0001 403.9744 404.3859 0.0639 -1.0000 -1.0000 2014715 1601389202.10 151.3094 60.0035 32.0000 1.9999 2.0016 403.8403 404.2509 0.0639 -1.0000 -1.0000 2014785 1601389202.20 151.4087 60.0035 32.0000 1.9974 1.9991 403.9436 404.3549 0.0638 -1.0000 -1.0000 2014855 1601389202.30 151.5664 60.0035 32.0000 1.9976 1.9993 404.2938 404.7053 0.0639 -1.0000 -1.0000 2015075 1601389202.40 151.5664 60.0035 32.0000 1.9964 1.9981 404.2206 404.6310 0.0638 -1.0000 -1.0000 2015145 1601389202.50 151.5664 60.0035 32.0000 1.9979 1.9996 403.7953 404.2069 0.0639 -1.0000 -1.0000 2015225 1601389202.60 151.5664 60.0035 32.0000 1.9994 2.0011 403.9193 404.3312 0.0639 -1.0000 -1.0000 2015285 1601389202.70 151.5664 60.0035 32.0000 1.9973 1.9990 404.1782 404.5872 0.0635 -1.0000 -1.0000 2015365 1601389202.80 151.4632 60.0035 32.0000 1.9986 2.0002 404.2215 404.6328 0.0640 -1.0000 -1.0000 2015635 1601389202.90 151.3528 60.0035 32.0000 1.9977 1.9994 404.0267 404.4400 0.0642 -1.0000 -1.0000 2015715 1601389203.00 151.3528 60.0035 32.0000 1.9976 1.9993 403.8806 404.2927 0.0639 -1.0000 -1.0000 2015775 1601389203.10 151.3528 60.0035 32.0000 1.9952 1.9969 403.8724 404.2834 0.0639 -1.0000 -1.0000 2015835 1601389203.20 151.3528 60.0035 32.0000 1.9962 1.9979 404.0785 404.4900 0.0639 -1.0000 -1.0000 2015904 1601389203.30 151.3528 60.0035 32.0000 1.9975 1.9992 404.0094 404.4205 0.0638 -1.0000 -1.0000 2016335 1601389203.40 151.5847 60.0035 32.0000 1.9993 2.0010 403.9967 404.4079 0.0640 -1.0000 -1.0000 2016405 1601389203.50 151.5847 60.0035 32.0000 1.9980 1.9997 404.0813 404.4923 0.0638 -1.0000 -1.0000 2016495 1601389203.60 151.5847 60.0035 32.0000 1.9970 1.9986 403.8876 404.2975 0.0636 -1.0000 -1.0000 2016555 1601389203.70 151.5847 60.0035 32.0000 1.9987 2.0003 404.2642 404.6744 0.0637 -1.0000 -1.0000 2016614 1601389203.80 151.5847 60.0035 32.0000 1.9980 1.9997 404.1140 404.5243 0.0637 -1.0000 -1.0000 2016695 1601389203.90 151.4781 60.0035 32.0000 1.9996 2.0013 403.8299 404.2409 0.0639 -1.0000 -1.0000 2016754 1601389204.00 151.4117 60.0035 32.0000 1.9980 1.9997 404.2470 404.6591 0.0640 -1.0000 -1.0000 2016814 1601389204.10 151.4117 60.0035 32.0000 1.9967 1.9984 404.1615 404.5746 0.0641 -1.0000 -1.0000 2016894 1601389204.20 151.4117 60.0035 32.0000 1.9972 1.9989 404.2733 404.6845 0.0638 -1.0000 -1.0000 2016954 1601389204.30 151.4117 60.0035 32.0000 1.9979 1.9996 403.6639 404.0746 0.0638 -1.0000 -1.0000 2017014 1601389204.40 151.4117 60.0035 32.0000 2.0005 2.0022 403.8366 404.2477 0.0639 -1.0000 -1.0000 2017084 1601389204.50 151.4907 60.0035 32.0000 1.9975 1.9992 404.0990 404.5105 0.0638 -1.0000 -1.0000 2017154 1601389204.60 151.4907 60.0035 32.0000 1.9968 1.9985 404.2806 404.6908 0.0637 -1.0000 -1.0000 2017224 1601389204.70 151.4907 60.0035 32.0000 1.9996 2.0013 404.0097 404.4203 0.0637 -1.0000 -1.0000 2017294 1601389204.80 151.4907 60.0035 32.0000 1.9989 2.0006 403.9085 404.3204 0.0640 -1.0000 -1.0000 2017354 1601389204.90 151.4907 60.0035 32.0000 1.9994 2.0011 403.7922 404.2020 0.0637 -1.0000 -1.0000 2017424 1601389205.00 151.8031 60.0022 32.0000 1.9988 2.0005 404.1703 404.5816 0.0639 -1.0000 -1.0000 2017494 1601389205.10 151.8208 60.0022 32.0000 1.9966 1.9983 404.1935 404.6052 0.0639 -1.0000 -1.0000 2017624 1601389205.20 151.8208 60.0022 32.0000 1.9973 1.9990 403.9487 404.3586 0.0637 -1.0000 -1.0000 2017694 1601389205.30 151.8208 60.0022 32.0000 2.0006 2.0023 403.8520 404.2636 0.0640 -1.0000 -1.0000 2017754 1601389205.40 151.8208 60.0022 32.0000 1.9989 2.0006 404.1066 404.5186 0.0639 -1.0000 -1.0000 2017824 1601389205.50 151.8208 60.0022 32.0000 1.9975 1.9992 404.3334 404.7442 0.0637 -1.0000 -1.0000 2017894 1601389205.60 151.6855 60.0022 32.0000 1.9977 1.9993 403.9182 404.3277 0.0637 -1.0000 -1.0000 2017954 1601389205.70 151.6440 60.0022 32.0000 1.9988 2.0005 403.8967 404.3078 0.0640 -1.0000 -1.0000 2018024 1601389205.80 151.6440 60.0022 32.0000 1.9977 1.9994 404.1226 404.5356 0.0642 -1.0000 -1.0000 2018094 1601389205.90 151.6440 60.0022 32.0000 1.9971 1.9988 404.1447 404.5549 0.0638 -1.0000 -1.0000 2018894 1601389206.00 151.6440 60.0022 32.0000 1.9968 1.9984 404.1352 404.5474 0.0639 -1.0000 -1.0000 2018964 1601389206.10 151.6440 60.0022 32.0000 1.9984 2.0001 404.0399 404.4512 0.0638 -1.0000 -1.0000 2019034 1601389206.20 151.5583 60.0022 32.0000 1.9983 2.0000 403.6257 404.0361 0.0639 -1.0000 -1.0000 2019114 1601389206.30 151.5583 60.0022 32.0000 1.9982 1.9999 403.7915 404.2028 0.0637 -1.0000 -1.0000 2019184 1601389206.40 151.5583 60.0022 32.0000 1.9977 1.9993 404.0511 404.4614 0.0637 -1.0000 -1.0000 2019254 1601389206.50 151.5583 60.0022 32.0000 1.9976 1.9993 404.0447 404.4556 0.0639 -1.0000 -1.0000 2019314 1601389206.60 151.5583 60.0022 32.0000 1.9991 2.0007 403.6627 404.0737 0.0637 -1.0000 -1.0000 2019374 1601389206.70 151.3881 60.0022 32.0000 1.9991 2.0008 403.7061 404.1168 0.0640 -1.0000 -1.0000 2019454 1601389206.80 151.3813 60.0022 32.0000 1.9977 1.9994 404.1981 404.6076 0.0637 -1.0000 -1.0000 2019514 1601389206.90 151.3813 60.0022 32.0000 1.9969 1.9986 404.1928 404.6039 0.0638 -1.0000 -1.0000 2019594 1601389207.00 151.3813 60.0022 32.0000 1.9972 1.9989 404.2810 404.6921 0.0638 -1.0000 -1.0000 2019654 1601389207.10 151.3813 60.0022 32.0000 1.9984 2.0001 403.9037 404.3149 0.0639 -1.0000 -1.0000 2019714 1601389207.20 151.3813 60.0022 32.0000 1.9976 1.9992 403.6886 404.0985 0.0635 -1.0000 -1.0000 2019784 1601389207.30 151.4093 60.0022 32.0000 1.9970 1.9987 404.1150 404.5239 0.0636 -1.0000 -1.0000 2019854 1601389207.40 151.4093 60.0022 32.0000 1.9968 1.9985 404.3742 404.7868 0.0640 -1.0000 -1.0000 2019913 1601389207.50 151.4093 60.0022 32.0000 1.9965 1.9982 404.1927 404.6047 0.0639 -1.0000 -1.0000 2020674 1601389207.60 151.4093 60.0022 32.0000 1.9992 2.0009 404.2049 404.6168 0.0639 -1.0000 -1.0000 2020733 1601389207.70 151.4093 60.0022 32.0000 2.0004 2.0021 403.8076 404.2189 0.0639 -1.0000 -1.0000 2020793 1601389207.80 151.6045 60.0022 32.0000 1.9970 1.9987 404.1243 404.5360 0.0639 -1.0000 -1.0000 2020863 1601389207.90 151.6188 60.0022 32.0000 1.9963 1.9979 404.2192 404.6308 0.0639 -1.0000 -1.0000 2020933 1601389208.00 151.6188 60.0022 32.0000 1.9983 2.0000 404.1302 404.5410 0.0637 -1.0000 -1.0000 2020993 1601389208.10 151.6188 60.0022 32.0000 1.9983 2.0000 403.8833 404.2934 0.0637 -1.0000 -1.0000 2021073 1601389208.20 151.6188 60.0022 32.0000 1.9977 1.9994 403.6989 404.1072 0.0635 -1.0000 -1.0000 2021133 1601389208.30 151.6157 60.0022 32.0000 1.9973 1.9990 403.9388 404.3485 0.0637 -1.0000 -1.0000 2021193 1601389208.40 151.5800 60.0022 32.0000 1.9950 1.9967 404.0613 404.4725 0.0639 -1.0000 -1.0000 2021263 1601389208.50 151.5800 60.0022 32.0000 1.9974 1.9991 404.0742 404.4853 0.0639 -1.0000 -1.0000 2021333 1601389208.60 151.5800 60.0022 32.0000 1.9988 2.0004 403.9297 404.3431 0.0642 -1.0000 -1.0000 2021393 1601389208.70 151.5800 60.0022 32.0000 1.9988 2.0004 403.7881 404.1980 0.0634 -1.0000 -1.0000 2021463 1601389208.80 151.5800 60.0022 32.0000 1.9983 1.9999 404.0819 404.4932 0.0640 -1.0000 -1.0000 2021523 1601389208.90 151.5800 60.0022 32.0000 1.9994 2.0011 404.1155 404.5273 0.0638 -1.0000 -1.0000 2021603 1601389209.00 151.4077 60.0022 32.0000 1.9977 1.9994 403.7749 404.1847 0.0639 -1.0000 -1.0000 2021863 1601389209.10 151.3000 60.0022 32.0000 1.9968 1.9985 403.9571 404.3679 0.0637 -1.0000 -1.0000 2021923 1601389209.20 151.3000 60.0022 32.0000 1.9958 1.9975 404.2114 404.6219 0.0638 -1.0000 -1.0000 2021993 1601389209.30 151.3000 60.0022 32.0000 1.9970 1.9987 404.0912 404.5039 0.0641 -1.0000 -1.0000 2022063 1601389209.40 151.3000 60.0022 32.0000 1.9975 1.9992 403.8927 404.3042 0.0638 -1.0000 -1.0000 2022123 1601389209.50 151.3000 60.0022 32.0000 1.9977 1.9994 403.9545 404.3669 0.0641 -1.0000 -1.0000 2022193 1601389209.60 151.3000 60.0022 32.0000 1.9983 2.0000 404.1974 404.6097 0.0639 -1.0000 -1.0000 2022263 1601389209.70 151.7346 60.0026 32.0000 1.9974 1.9990 404.1221 404.5337 0.0640 -1.0000 -1.0000 2022323 1601389209.80 151.7346 60.0026 32.0000 1.9988 2.0004 403.9255 404.3367 0.0639 -1.0000 -1.0000 2022393 1601389209.90 151.7346 60.0026 32.0000 1.9995 2.0012 403.8759 404.2873 0.0639 -1.0000 -1.0000 2022453 1601389210.00 151.7346 60.0026 32.0000 1.9971 1.9988 404.3205 404.7326 0.0639 -1.0000 -1.0000 2022893 1601389210.10 151.7346 60.0026 32.0000 1.9980 1.9997 403.9108 404.3218 0.0638 -1.0000 -1.0000 2022962 1601389210.20 151.7346 60.0026 32.0000 1.9980 1.9997 403.8293 404.2391 0.0637 -1.0000 -1.0000 2023022 1601389210.30 151.6293 60.0026 32.0000 1.9966 1.9983 404.2503 404.6612 0.0638 -1.0000 -1.0000 2023093 1601389210.40 151.4625 60.0026 32.0000 1.9965 1.9982 404.2423 404.6547 0.0641 -1.0000 -1.0000 2023163 1601389210.50 151.4625 60.0026 32.0000 1.9958 1.9975 404.2069 404.6195 0.0640 -1.0000 -1.0000 2023222 1601389210.60 151.4625 60.0026 32.0000 1.9974 1.9990 403.7537 404.1648 0.0638 -1.0000 -1.0000 2023452 1601389210.70 151.4625 60.0026 32.0000 1.9978 1.9995 403.7849 404.1958 0.0639 -1.0000 -1.0000 2023532 1601389210.80 151.4625 60.0026 32.0000 1.9981 1.9997 404.1911 404.6035 0.0640 -1.0000 -1.0000 2023593 1601389210.90 151.4625 60.0026 32.0000 1.9969 1.9985 404.2884 404.7006 0.0640 -1.0000 -1.0000 2023672 1601389211.00 151.4543 60.0026 32.0000 1.9962 1.9979 404.2547 404.6661 0.0637 -1.0000 -1.0000 2023732 1601389211.10 151.4543 60.0026 32.0000 1.9966 1.9983 403.8448 404.2567 0.0641 -1.0000 -1.0000 2023822 1601389211.20 151.4543 60.0026 32.0000 1.9969 1.9986 404.2037 404.6160 0.0638 -1.0000 -1.0000 2023902 1601389211.30 151.4543 60.0026 32.0000 1.9976 1.9993 404.2148 404.6239 0.0635 -1.0000 -1.0000 2023962 1601389211.40 151.4543 60.0026 32.0000 1.9974 1.9991 404.3392 404.7518 0.0640 -1.0000 -1.0000 2024022 1601389211.50 151.4543 60.0026 32.0000 1.9988 2.0004 404.0427 404.4527 0.0637 -1.0000 -1.0000 2024112 1601389211.60 151.4240 60.0026 32.0000 1.9982 1.9999 403.7883 404.1992 0.0640 -1.0000 -1.0000 2024342 1601389211.70 151.4240 60.0026 32.0000 1.9981 1.9998 403.9278 404.3399 0.0640 -1.0000 -1.0000 2024412 1601389211.80 151.4240 60.0026 32.0000 1.9950 1.9967 404.1519 404.5634 0.0639 -1.0000 -1.0000 2024482 1601389211.90 151.4240 60.0026 32.0000 1.9972 1.9989 404.3680 404.7792 0.0638 -1.0000 -1.0000 2024542 1601389212.00 151.4240 60.0026 32.0000 1.9970 1.9986 404.1566 404.5694 0.0640 -1.0000 -1.0000 2024612 1601389212.10 151.4240 60.0026 32.0000 1.9990 2.0007 404.0364 404.4484 0.0641 -1.0000 -1.0000 2024842 1601389212.20 151.4258 60.0026 32.0000 1.9987 2.0004 403.9591 404.3719 0.0641 -1.0000 -1.0000 2024912 1601389212.30 151.4508 60.0026 32.0000 1.9982 1.9998 404.0751 404.4863 0.0639 -1.0000 -1.0000 2024982 1601389212.40 151.4508 60.0026 32.0000 1.9964 1.9981 404.3616 404.7738 0.0640 -1.0000 -1.0000 2025052 1601389212.50 151.4508 60.0026 32.0000 1.9961 1.9978 404.2783 404.6901 0.0639 -1.0000 -1.0000 2025112 1601389212.60 151.4508 60.0026 32.0000 1.9984 2.0001 404.0235 404.4340 0.0637 -1.0000 -1.0000 2025601 1601389212.70 151.4508 60.0026 32.0000 1.9976 1.9993 403.8927 404.3037 0.0639 -1.0000 -1.0000 2025672 1601389212.80 151.4721 60.0026 32.0000 1.9985 2.0002 403.9194 404.3283 0.0635 -1.0000 -1.0000 2025731 1601389212.90 151.6476 60.0026 32.0000 1.9962 1.9979 404.2221 404.6338 0.0639 -1.0000 -1.0000 2025811 1601389213.00 151.6476 60.0026 32.0000 1.9964 1.9981 404.4302 404.8421 0.0638 -1.0000 -1.0000 2025871 1601389213.10 151.6476 60.0026 32.0000 1.9985 2.0002 404.0912 404.5027 0.0639 -1.0000 -1.0000 2026101 1601389213.20 151.6476 60.0026 32.0000 1.9985 2.0002 403.9367 404.3489 0.0640 -1.0000 -1.0000 2026171 1601389213.30 151.6476 60.0026 32.0000 1.9969 1.9986 403.9537 404.3654 0.0639 -1.0000 -1.0000 2026231 1601389213.40 151.6476 60.0026 32.0000 1.9947 1.9964 404.1009 404.5135 0.0641 -1.0000 -1.0000 2026301 1601389213.50 151.4142 60.0026 32.0000 1.9959 1.9976 404.1970 404.6078 0.0637 -1.0000 -1.0000 2026371 1601389213.60 151.4142 60.0026 32.0000 1.9989 2.0005 404.0331 404.4417 0.0634 -1.0000 -1.0000 2026431 1601389213.70 151.4142 60.0026 32.0000 1.9976 1.9993 403.9352 404.3455 0.0639 -1.0000 -1.0000 2026811 1601389213.80 151.4142 60.0026 32.0000 1.9968 1.9984 404.4398 404.8531 0.0640 -1.0000 -1.0000 2026881 1601389213.90 151.4142 60.0026 32.0000 1.9970 1.9986 404.3005 404.7116 0.0638 -1.0000 -1.0000 2026951 1601389214.00 151.4142 60.0026 32.0000 1.9979 1.9996 404.1455 404.5564 0.0637 -1.0000 -1.0000 2027011 1601389214.10 151.4408 60.0026 32.0000 1.9992 2.0008 403.8477 404.2574 0.0637 -1.0000 -1.0000 2027081 1601389214.20 151.4408 60.0026 32.0000 1.9964 1.9980 403.9943 404.4060 0.0638 -1.0000 -1.0000 2027171 1601389214.30 151.4408 60.0026 32.0000 1.9969 1.9986 404.3852 404.7961 0.0638 -1.0000 -1.0000 2027231 1601389214.40 151.4408 60.0026 32.0000 1.9993 2.0010 404.3107 404.7223 0.0639 -1.0000 -1.0000 2027311 1601389214.50 151.4408 60.0026 32.0000 1.9987 2.0003 403.7912 404.2029 0.0639 -1.0000 -1.0000 2027371 1601389214.60 151.3945 60.0028 32.0000 1.9970 1.9987 403.9787 404.3905 0.0640 -1.0000 -1.0000 2027431 1601389214.70 151.3415 60.0030 32.0000 1.9984 2.0000 404.1855 404.5968 0.0639 -1.0000 -1.0000 2027591 1601389214.80 151.3415 60.0030 32.0000 1.9988 2.0005 404.2666 404.6783 0.0641 -1.0000 -1.0000 2027651 1601389214.90 151.3415 60.0030 32.0000 1.9980 1.9997 404.2310 404.6432 0.0640 -1.0000 -1.0000 2027721 1601389215.00 151.3415 60.0030 32.0000 1.9993 2.0010 403.8813 404.2941 0.0640 -1.0000 -1.0000 2027791 1601389215.10 151.3415 60.0030 32.0000 1.9997 2.0014 403.8312 404.2417 0.0638 -1.0000 -1.0000 2027851 1601389215.20 151.5303 60.0030 32.0000 1.9973 1.9990 404.0501 404.4615 0.0639 -1.0000 -1.0000 2027930 1601389215.30 151.5303 60.0030 32.0000 1.9969 1.9986 404.3359 404.7475 0.0639 -1.0000 -1.0000 2027991 1601389215.40 151.5303 60.0030 32.0000 1.9983 2.0000 404.1131 404.5248 0.0640 -1.0000 -1.0000 2028051 1601389215.50 151.5303 60.0030 32.0000 1.9980 1.9997 403.8103 404.2215 0.0638 -1.0000 -1.0000 2028120 1601389215.60 151.5303 60.0030 32.0000 1.9952 1.9969 404.1309 404.5431 0.0640 -1.0000 -1.0000 2028190 1601389215.70 151.5303 60.0030 32.0000 1.9956 1.9973 404.2758 404.6872 0.0638 -1.0000 -1.0000 2028571 1601389215.80 151.5303 60.0030 32.0000 1.9984 2.0000 404.0361 404.4465 0.0638 -1.0000 -1.0000 2028650 1601389215.90 151.4646 60.0030 32.0000 1.9969 1.9985 403.9054 404.3167 0.0637 -1.0000 -1.0000 2028710 1601389216.00 151.4646 60.0030 32.0000 1.9961 1.9978 404.1067 404.5182 0.0639 -1.0000 -1.0000 2028770 1601389216.10 151.4646 60.0030 32.0000 1.9989 2.0005 404.1147 404.5261 0.0640 -1.0000 -1.0000 2028850 1601389216.20 151.4646 60.0030 32.0000 1.9983 2.0000 403.9531 404.3650 0.0639 -1.0000 -1.0000 2029590 1601389216.30 151.4646 60.0030 32.0000 1.9992 2.0009 403.6360 404.0455 0.0637 -1.0000 -1.0000 2029660 1601389216.40 151.4457 60.0030 32.0000 1.9971 1.9988 404.1367 404.5489 0.0640 -1.0000 -1.0000 2029740 1601389216.50 151.4433 60.0030 32.0000 1.9962 1.9978 404.2936 404.7050 0.0638 -1.0000 -1.0000 2029810 1601389216.60 151.4433 60.0030 32.0000 1.9969 1.9986 404.2783 404.6901 0.0638 -1.0000 -1.0000 2029870 1601389216.70 151.4433 60.0030 32.0000 1.9978 1.9995 404.0567 404.4675 0.0639 -1.0000 -1.0000 2029940 1601389216.80 151.4433 60.0030 32.0000 2.0001 2.0017 403.8543 404.2657 0.0638 -1.0000 -1.0000 2030000 1601389216.90 151.4433 60.0030 32.0000 1.9990 2.0006 404.1434 404.5547 0.0638 -1.0000 -1.0000 2030080 1601389217.00 151.4433 60.0030 32.0000 1.9980 1.9997 404.1598 404.5704 0.0637 -1.0000 -1.0000 2030140 1601389217.10 151.3893 60.0030 32.0000 1.9972 1.9989 404.2967 404.7085 0.0640 -1.0000 -1.0000 2030200 1601389217.20 151.3672 60.0030 32.0000 1.9984 2.0001 404.0582 404.4696 0.0638 -1.0000 -1.0000 2030280 1601389217.30 151.3672 60.0030 32.0000 2.0015 2.0032 403.9508 404.3620 0.0639 -1.0000 -1.0000 2030370 1601389217.40 151.3672 60.0030 32.0000 2.0016 2.0033 403.9638 404.3748 0.0638 -1.0000 -1.0000 2030430 1601389217.50 151.3672 60.0030 32.0000 1.9981 1.9998 404.1101 404.5202 0.0636 -1.0000 -1.0000 2030500 1601389217.60 151.3672 60.0030 32.0000 1.9970 1.9987 404.1618 404.5723 0.0639 -1.0000 -1.0000 2030560 1601389217.70 151.3672 60.0030 32.0000 1.9984 2.0001 404.0431 404.4558 0.0641 -1.0000 -1.0000 2030630 1601389217.80 151.4209 60.0030 32.0000 1.9994 2.0011 403.9188 404.3309 0.0640 -1.0000 -1.0000 2030700 1601389217.90 151.4568 60.0030 32.0000 1.9965 1.9982 404.2154 404.6276 0.0639 -1.0000 -1.0000 2030760 1601389218.00 151.4568 60.0030 32.0000 1.9966 1.9982 404.0444 404.4559 0.0640 -1.0000 -1.0000 2030820 1601389218.10 151.4568 60.0030 32.0000 1.9971 1.9988 404.2026 404.6143 0.0639 -1.0000 -1.0000 2030900 1601389218.20 151.4568 60.0030 32.0000 1.9981 1.9998 403.9231 404.3348 0.0639 -1.0000 -1.0000 2031490 1601389218.30 151.4568 60.0030 32.0000 1.9960 1.9977 403.8426 404.2544 0.0640 -1.0000 -1.0000 2031550 1601389218.40 151.4568 60.0030 32.0000 1.9958 1.9975 403.9816 404.3927 0.0639 -1.0000 -1.0000 2031629 1601389218.50 151.4568 60.0030 32.0000 1.9966 1.9983 404.1240 404.5356 0.0638 -1.0000 -1.0000 2031690 1601389218.60 151.4568 60.0030 32.0000 1.9982 1.9999 404.2066 404.6179 0.0639 -1.0000 -1.0000 2031749 1601389218.70 151.4568 60.0030 32.0000 1.9998 2.0014 403.8185 404.2278 0.0636 -1.0000 -1.0000 2031819 1601389218.80 151.4568 60.0030 32.0000 1.9974 1.9990 403.8240 404.2364 0.0641 -1.0000 -1.0000 2031889 1601389218.90 151.4568 60.0030 32.0000 1.9952 1.9969 404.0128 404.4248 0.0639 -1.0000 -1.0000 2031959 1601389219.00 151.5189 60.0030 32.0000 1.9972 1.9989 403.9395 404.3511 0.0639 -1.0000 -1.0000 2032019 1601389219.10 151.5189 60.0030 32.0000 1.9984 2.0001 403.6862 404.0945 0.0636 -1.0000 -1.0000 2032079 1601389219.20 151.5189 60.0030 32.0000 2.0003 2.0020 403.7904 404.2025 0.0641 -1.0000 -1.0000 2032159 1601389219.30 151.5189 60.0030 32.0000 1.9981 1.9998 404.0873 404.4989 0.0638 -1.0000 -1.0000 2032619 1601389219.40 151.5189 60.0030 32.0000 1.9970 1.9987 404.2546 404.6664 0.0640 -1.0000 -1.0000 2032679 1601389219.50 151.5189 60.0030 32.0000 1.9979 1.9996 404.2000 404.6115 0.0637 -1.0000 -1.0000 2032749 1601389219.60 151.6246 60.0023 32.0000 1.9983 2.0000 403.8952 404.3070 0.0640 -1.0000 -1.0000 2032839 1601389219.70 151.6246 60.0023 32.0000 2.0000 2.0017 403.8191 404.2282 0.0636 -1.0000 -1.0000 2032899 1601389219.80 151.6246 60.0023 32.0000 2.0003 2.0019 403.6876 404.0979 0.0639 -1.0000 -1.0000 2032969 1601389219.90 151.6246 60.0023 32.0000 1.9971 1.9987 403.9818 404.3936 0.0640 -1.0000 -1.0000 2033039 1601389220.00 151.6246 60.0023 32.0000 1.9969 1.9985 404.1988 404.6106 0.0640 -1.0000 -1.0000 2033099 1601389220.10 151.6246 60.0023 32.0000 1.9962 1.9979 404.0878 404.4999 0.0639 -1.0000 -1.0000 2033169 1601389220.20 151.6246 60.0023 32.0000 1.9976 1.9993 403.7854 404.1970 0.0640 -1.0000 -1.0000 2033229 1601389220.30 151.6246 60.0023 32.0000 1.9977 1.9994 404.0701 404.4805 0.0638 -1.0000 -1.0000 2033299 1601389220.40 151.6246 60.0023 32.0000 1.9968 1.9985 404.2395 404.6505 0.0637 -1.0000 -1.0000 2033369 1601389220.50 151.6246 60.0023 32.0000 1.9985 2.0002 404.1805 404.5922 0.0640 -1.0000 -1.0000 2033428 1601389220.60 151.6246 60.0023 32.0000 2.0005 2.0022 403.8267 404.2379 0.0638 -1.0000 -1.0000 2033498 1601389220.70 151.6182 60.0023 32.0000 2.0001 2.0018 403.8500 404.2600 0.0637 -1.0000 -1.0000 2033569 1601389220.80 151.5908 60.0023 32.0000 1.9983 2.0000 403.9858 404.3957 0.0637 -1.0000 -1.0000 2034098 1601389220.90 151.5908 60.0023 32.0000 1.9956 1.9973 404.2320 404.6431 0.0638 -1.0000 -1.0000 2034168 1601389221.00 151.5908 60.0023 32.0000 1.9915 1.9931 404.2471 404.6588 0.0639 -1.0000 -1.0000 2034238 1601389221.10 151.5908 60.0023 32.0000 1.9964 1.9981 404.1396 404.5514 0.0639 -1.0000 -1.0000 2034298 1601389221.20 151.5908 60.0023 32.0000 1.9975 1.9992 404.0230 404.4334 0.0639 -1.0000 -1.0000 2034368 1601389221.30 151.5908 60.0023 32.0000 1.9969 1.9986 404.0089 404.4206 0.0638 -1.0000 -1.0000 2034428 1601389221.40 151.5844 60.0023 32.0000 1.9966 1.9982 404.2569 404.6684 0.0639 -1.0000 -1.0000 2034498 1601389221.50 151.5232 60.0023 32.0000 1.9967 1.9983 404.1918 404.6027 0.0639 -1.0000 -1.0000 2034588 1601389221.60 151.5232 60.0023 32.0000 2.0003 2.0019 403.7887 404.1999 0.0637 -1.0000 -1.0000 2034658 1601389221.70 151.5232 60.0023 32.0000 1.9988 2.0004 403.7448 404.1553 0.0638 -1.0000 -1.0000 2034718 1601389221.80 151.5232 60.0023 32.0000 1.9978 1.9995 403.8986 404.3080 0.0636 -1.0000 -1.0000 2034788 1601389221.90 151.5232 60.0023 32.0000 1.9975 1.9992 404.1648 404.5756 0.0639 -1.0000 -1.0000 2034848 1601389222.00 151.2998 60.0023 32.0000 1.9988 2.0005 404.3307 404.7439 0.0642 -1.0000 -1.0000 2034918 1601389222.10 151.2998 60.0023 32.0000 2.0002 2.0018 404.1752 404.5872 0.0639 -1.0000 -1.0000 2034988 1601389222.20 151.2998 60.0023 32.0000 1.9997 2.0014 403.8287 404.2385 0.0636 -1.0000 -1.0000 2035048 1601389222.30 151.2998 60.0023 32.0000 1.9986 2.0002 403.7327 404.1435 0.0639 -1.0000 -1.0000 2035108 1601389222.40 151.2998 60.0023 32.0000 1.9977 1.9994 404.1716 404.5833 0.0639 -1.0000 -1.0000 2035348 1601389222.50 151.5451 60.0023 32.0000 1.9971 1.9988 404.0463 404.4584 0.0640 -1.0000 -1.0000 2035408 1601389222.60 151.5903 60.0023 32.0000 1.9996 2.0013 403.9530 404.3647 0.0639 -1.0000 -1.0000 2035468 1601389222.70 151.5903 60.0023 32.0000 1.9982 1.9999 404.0625 404.4743 0.0641 -1.0000 -1.0000 2035548 1601389222.80 151.5903 60.0023 32.0000 1.9966 1.9983 404.2693 404.6814 0.0639 -1.0000 -1.0000 2035628 1601389222.90 151.5903 60.0023 32.0000 1.9962 1.9979 404.3201 404.7309 0.0637 -1.0000 -1.0000 2035858 1601389223.00 151.5903 60.0023 32.0000 1.9979 1.9995 404.0390 404.4495 0.0638 -1.0000 -1.0000 2035928 1601389223.10 151.5903 60.0023 32.0000 1.9990 2.0006 403.8417 404.2526 0.0639 -1.0000 -1.0000 2035988 1601389223.20 151.5903 60.0023 32.0000 2.0002 2.0018 404.1135 404.5250 0.0637 -1.0000 -1.0000 2036058 1601389223.30 151.5903 60.0023 32.0000 1.9965 1.9981 404.1757 404.5855 0.0636 -1.0000 -1.0000 2036127 1601389223.40 151.5903 60.0023 32.0000 1.9967 1.9983 404.0687 404.4797 0.0637 -1.0000 -1.0000 2036368 1601389223.50 151.5903 60.0023 32.0000 1.9995 2.0012 403.8743 404.2844 0.0638 -1.0000 -1.0000 2036448 1601389223.60 151.5833 60.0023 32.0000 1.9984 2.0001 404.1706 404.5822 0.0639 -1.0000 -1.0000 2036507 1601389223.70 151.5573 60.0023 32.0000 1.9973 1.9990 404.2354 404.6481 0.0640 -1.0000 -1.0000 2036577 1601389223.80 151.6442 60.0023 32.0000 1.9984 2.0001 403.9116 404.3209 0.0638 -1.0000 -1.0000 2036647 1601389223.90 151.7068 60.0023 32.0000 1.9995 2.0012 403.9294 404.3387 0.0637 -1.0000 -1.0000 2036707 1601389224.00 151.7068 60.0023 32.0000 1.9979 1.9996 404.1909 404.6012 0.0637 -1.0000 -1.0000 2036767 1601389224.10 151.7068 60.0023 32.0000 1.9963 1.9980 404.3004 404.7106 0.0637 -1.0000 -1.0000 2036847 1601389224.20 151.7068 60.0023 32.0000 1.9986 2.0003 404.1712 404.5841 0.0642 -1.0000 -1.0000 2036907 1601389224.30 151.4445 60.0023 32.0000 1.9974 1.9990 403.6876 404.0984 0.0638 -1.0000 -1.0000 2036967 1601389224.40 151.4445 60.0023 32.0000 1.9969 1.9985 403.8253 404.2373 0.0640 -1.0000 -1.0000 2037098 1601389224.50 151.4445 60.0023 32.0000 1.9963 1.9980 403.9936 404.4046 0.0637 -1.0000 -1.0000 2037168 1601389224.60 151.4445 60.0023 32.0000 1.9958 1.9975 404.1489 404.5599 0.0638 -1.0000 -1.0000 2037228 1601389224.70 151.4445 60.0023 32.0000 1.9983 2.0000 403.7380 404.1493 0.0638 -1.0000 -1.0000 2037298 1601389224.80 151.4445 60.0023 32.0000 2.0000 2.0016 403.8922 404.3020 0.0637 -1.0000 -1.0000 2037368 1601389224.90 151.4445 60.0023 32.0000 1.9978 1.9995 404.1561 404.5682 0.0640 -1.0000 -1.0000 2037617 1601389225.00 151.3188 60.0011 32.0000 1.9963 1.9980 404.2660 404.6781 0.0639 -1.0000 -1.0000 2037678 1601389225.10 151.3188 60.0011 32.0000 1.9981 1.9998 404.0460 404.4559 0.0635 -1.0000 -1.0000 2037737 1601389225.20 151.3188 60.0011 32.0000 1.9988 2.0004 403.8114 404.2214 0.0638 -1.0000 -1.0000 2037817 1601389225.30 151.3188 60.0011 32.0000 1.9999 2.0016 403.6165 404.0260 0.0638 -1.0000 -1.0000 2037877 1601389225.40 151.3188 60.0011 32.0000 2.0002 2.0019 403.8909 404.3019 0.0638 -1.0000 -1.0000 2038107 1601389225.50 151.3188 60.0011 32.0000 1.9985 2.0002 404.1698 404.5817 0.0639 -1.0000 -1.0000 2038177 1601389225.60 151.3348 60.0011 32.0000 1.9960 1.9977 404.2261 404.6367 0.0637 -1.0000 -1.0000 2038237 1601389225.70 151.3562 60.0011 32.0000 1.9985 2.0002 403.9598 404.3706 0.0639 -1.0000 -1.0000 2038307 1601389225.80 151.3562 60.0011 32.0000 1.9980 1.9997 403.9681 404.3804 0.0640 -1.0000 -1.0000 2038377 1601389225.90 151.3562 60.0011 32.0000 1.9964 1.9981 403.9980 404.4091 0.0638 -1.0000 -1.0000 2038437 1601389226.00 151.3562 60.0011 32.0000 1.9958 1.9975 404.1015 404.5126 0.0639 -1.0000 -1.0000 2038617 1601389226.10 151.3562 60.0011 32.0000 1.9979 1.9996 404.0477 404.4593 0.0639 -1.0000 -1.0000 2038697 1601389226.20 151.7412 60.0011 32.0000 1.9988 2.0005 403.7396 404.1498 0.0638 -1.0000 -1.0000 2038757 1601389226.30 151.7412 60.0011 32.0000 1.9998 2.0014 403.7386 404.1488 0.0637 -1.0000 -1.0000 2038817 1601389226.40 151.7412 60.0011 32.0000 1.9988 2.0005 403.9527 404.3616 0.0635 -1.0000 -1.0000 2038897 1601389226.50 151.7412 60.0011 32.0000 1.9982 1.9999 404.0975 404.5090 0.0639 -1.0000 -1.0000 2039117 1601389226.60 151.7412 60.0011 32.0000 1.9986 2.0002 404.2172 404.6282 0.0638 -1.0000 -1.0000 2039187 1601389226.70 151.6771 60.0011 32.0000 1.9967 1.9984 403.9871 404.3981 0.0639 -1.0000 -1.0000 2039257 1601389226.80 151.5008 60.0011 32.0000 1.9988 2.0005 403.8318 404.2436 0.0639 -1.0000 -1.0000 2039317 1601389226.90 151.5008 60.0011 32.0000 1.9987 2.0004 403.8974 404.3083 0.0639 -1.0000 -1.0000 2039397 1601389227.00 151.5008 60.0011 32.0000 1.9963 1.9980 404.0860 404.4979 0.0640 -1.0000 -1.0000 2039617 1601389227.10 151.5008 60.0011 32.0000 1.9968 1.9985 404.0828 404.4942 0.0638 -1.0000 -1.0000 2039677 1601389227.20 151.5008 60.0011 32.0000 1.9980 1.9996 403.9499 404.3606 0.0638 -1.0000 -1.0000 2039747 1601389227.30 151.4245 60.0011 32.0000 1.9989 2.0005 403.8516 404.2616 0.0637 -1.0000 -1.0000 2039817 1601389227.40 151.4245 60.0011 32.0000 1.9965 1.9982 403.9702 404.3820 0.0640 -1.0000 -1.0000 2039877 1601389227.50 151.4245 60.0011 32.0000 1.9987 2.0003 403.9748 404.3854 0.0638 -1.0000 -1.0000 2040367 1601389227.60 151.4245 60.0011 32.0000 1.9981 1.9998 403.6849 404.0949 0.0637 -1.0000 -1.0000 2040427 1601389227.70 151.4245 60.0011 32.0000 1.9983 2.0000 404.0221 404.4330 0.0639 -1.0000 -1.0000 2040487 1601389227.80 151.4245 60.0011 32.0000 1.9964 1.9981 404.0624 404.4750 0.0639 -1.0000 -1.0000 2040557 1601389227.90 151.2996 60.0011 32.0000 1.9963 1.9980 404.1921 404.6022 0.0637 -1.0000 -1.0000 2040627 1601389228.00 151.2996 60.0011 32.0000 1.9995 2.0012 404.0264 404.4383 0.0641 -1.0000 -1.0000 2040857 1601389228.10 151.2996 60.0011 32.0000 1.9991 2.0008 403.9941 404.4060 0.0639 -1.0000 -1.0000 2040927 1601389228.20 151.2996 60.0011 32.0000 1.9970 1.9987 404.0449 404.4550 0.0637 -1.0000 -1.0000 2040997 1601389228.30 151.2996 60.0011 32.0000 1.9967 1.9984 404.2728 404.6847 0.0640 -1.0000 -1.0000 2041057 1601389228.40 151.4838 60.0011 32.0000 1.9984 2.0001 404.0876 404.4981 0.0637 -1.0000 -1.0000 2041126 1601389228.50 151.6277 60.0011 32.0000 1.9995 2.0012 403.8282 404.2399 0.0640 -1.0000 -1.0000 2041866 1601389228.60 151.6277 60.0011 32.0000 1.9985 2.0002 403.9324 404.3436 0.0638 -1.0000 -1.0000 2041926 1601389228.70 151.6277 60.0011 32.0000 1.9982 1.9998 404.1402 404.5511 0.0638 -1.0000 -1.0000 2041996 1601389228.80 151.6277 60.0011 32.0000 1.9990 2.0007 404.1917 404.6031 0.0639 -1.0000 -1.0000 2042056 1601389228.90 151.6277 60.0011 32.0000 1.9988 2.0004 403.9899 404.4009 0.0638 -1.0000 -1.0000 2042136 1601389229.00 151.6048 60.0011 32.0000 1.9991 2.0007 403.7683 404.1796 0.0639 -1.0000 -1.0000 2042196 1601389229.10 151.6048 60.0011 32.0000 1.9980 1.9996 403.8934 404.3042 0.0639 -1.0000 -1.0000 2042256 1601389229.20 151.6048 60.0011 32.0000 1.9981 1.9997 404.0984 404.5099 0.0639 -1.0000 -1.0000 2042326 1601389229.30 151.6048 60.0011 32.0000 1.9991 2.0008 403.9233 404.3356 0.0641 -1.0000 -1.0000 2042396 1601389229.40 151.6048 60.0011 32.0000 2.0011 2.0028 403.7498 404.1613 0.0639 -1.0000 -1.0000 2042456 1601389229.50 151.5239 60.0011 32.0000 1.9989 2.0006 403.9997 404.4103 0.0638 -1.0000 -1.0000 2042536 1601389229.60 151.4835 60.0011 32.0000 1.9975 1.9991 404.1717 404.5815 0.0636 -1.0000 -1.0000 2042596 1601389229.70 151.4835 60.0011 32.0000 1.9971 1.9987 404.2379 404.6493 0.0639 -1.0000 -1.0000 2042656 1601389229.80 151.4835 60.0011 32.0000 1.9979 1.9996 403.9992 404.4105 0.0638 -1.0000 -1.0000 2042736 1601389229.90 151.4835 60.0011 32.0000 2.0002 2.0019 403.9380 404.3499 0.0639 -1.0000 -1.0000 2042796 1601389230.00 151.4835 60.0011 32.0000 1.9986 2.0003 403.8997 404.3098 0.0637 -1.0000 -1.0000 2042856 1601389230.10 151.6194 60.0024 32.0000 1.9981 1.9998 404.1322 404.5430 0.0638 -1.0000 -1.0000 2042926 1601389230.20 151.6301 60.0025 32.0000 1.9977 1.9994 404.0917 404.5007 0.0636 -1.0000 -1.0000 2042996 1601389230.30 151.6301 60.0025 32.0000 1.9968 1.9984 404.1229 404.5349 0.0640 -1.0000 -1.0000 2043056 1601389230.40 151.6301 60.0025 32.0000 1.9999 2.0016 403.7910 404.2024 0.0638 -1.0000 -1.0000 2043126 1601389230.50 151.6301 60.0025 32.0000 2.0003 2.0020 404.0242 404.4351 0.0638 -1.0000 -1.0000 2043186 1601389230.60 151.6301 60.0025 32.0000 1.9989 2.0006 404.3828 404.7950 0.0640 -1.0000 -1.0000 2043256 1601389230.70 151.6301 60.0025 32.0000 1.9979 1.9996 404.3519 404.7636 0.0638 -1.0000 -1.0000 2043326 1601389230.80 151.4991 60.0025 32.0000 1.9974 1.9991 404.0873 404.4982 0.0639 -1.0000 -1.0000 2043386 1601389230.90 151.4991 60.0025 32.0000 1.9983 2.0000 403.8555 404.2676 0.0638 -1.0000 -1.0000 2043466 1601389231.00 151.4991 60.0025 32.0000 1.9982 1.9998 403.6336 404.0436 0.0637 -1.0000 -1.0000 2043525 1601389231.10 151.4991 60.0025 32.0000 1.9974 1.9991 403.9833 404.3943 0.0638 -1.0000 -1.0000 2043905 1601389231.20 151.4991 60.0025 32.0000 1.9964 1.9981 404.1552 404.5665 0.0640 -1.0000 -1.0000 2043975 1601389231.30 151.5062 60.0025 32.0000 1.9971 1.9988 404.0316 404.4422 0.0636 -1.0000 -1.0000 2044045 1601389231.40 151.6802 60.0025 32.0000 2.0002 2.0019 403.9451 404.3546 0.0637 -1.0000 -1.0000 2044105 1601389231.50 151.6802 60.0025 32.0000 1.9979 1.9995 404.2384 404.6500 0.0640 -1.0000 -1.0000 2044175 1601389231.60 151.6802 60.0025 32.0000 1.9975 1.9992 404.2892 404.7015 0.0639 -1.0000 -1.0000 2044365 1601389231.70 151.6802 60.0025 32.0000 1.9981 1.9998 404.0841 404.4937 0.0636 -1.0000 -1.0000 2044425 1601389231.80 151.6802 60.0025 32.0000 1.9984 2.0001 403.9811 404.3926 0.0638 -1.0000 -1.0000 2044495 1601389231.90 151.6802 60.0025 32.0000 1.9997 2.0014 403.7941 404.2053 0.0640 -1.0000 -1.0000 2044555 1601389232.00 151.5479 60.0025 32.0000 1.9984 2.0001 404.1832 404.5958 0.0640 -1.0000 -1.0000 2044625 1601389232.10 151.5479 60.0025 32.0000 1.9958 1.9975 404.1825 404.5942 0.0637 -1.0000 -1.0000 2044815 1601389232.20 151.5479 60.0025 32.0000 1.9976 1.9993 404.1852 404.5959 0.0639 -1.0000 -1.0000 2044875 1601389232.30 151.5479 60.0025 32.0000 1.9979 1.9996 404.0900 404.5013 0.0638 -1.0000 -1.0000 2044945 1601389232.40 151.5479 60.0025 32.0000 2.0004 2.0021 403.8148 404.2249 0.0638 -1.0000 -1.0000 2045015 1601389232.50 151.3931 60.0025 32.0000 1.9979 1.9995 403.6204 404.0318 0.0640 -1.0000 -1.0000 2045075 1601389232.60 151.3931 60.0025 32.0000 1.9980 1.9997 403.9890 404.4015 0.0640 -1.0000 -1.0000 2045865 1601389232.70 151.3931 60.0025 32.0000 1.9972 1.9989 404.0768 404.4883 0.0640 -1.0000 -1.0000 2045935 1601389232.80 151.3931 60.0025 32.0000 1.9989 2.0006 403.7878 404.1996 0.0639 -1.0000 -1.0000 2045995 1601389232.90 151.3931 60.0025 32.0000 1.9995 2.0012 403.8400 404.2526 0.0641 -1.0000 -1.0000 2046094 1601389233.00 151.3927 60.0025 32.0000 1.9971 1.9987 404.3760 404.7879 0.0638 -1.0000 -1.0000 2046154 1601389233.10 151.3877 60.0025 32.0000 1.9960 1.9977 404.3337 404.7449 0.0639 -1.0000 -1.0000 2046214 1601389233.20 151.3877 60.0025 32.0000 1.9966 1.9983 404.3263 404.7398 0.0641 -1.0000 -1.0000 2046294 1601389233.30 151.3877 60.0025 32.0000 1.9984 2.0001 404.0804 404.4901 0.0637 -1.0000 -1.0000 2046355 1601389233.40 151.3877 60.0025 32.0000 1.9991 2.0007 403.9166 404.3269 0.0636 -1.0000 -1.0000 2046414 1601389233.50 151.3877 60.0025 32.0000 1.9982 1.9999 404.0560 404.4640 0.0634 -1.0000 -1.0000 2046494 1601389233.60 151.3877 60.0025 32.0000 1.9973 1.9990 404.3514 404.7622 0.0638 -1.0000 -1.0000 2046554 1601389233.70 151.6175 60.0025 32.0000 1.9978 1.9995 404.1461 404.5583 0.0641 -1.0000 -1.0000 2046614 1601389233.80 151.6175 60.0025 32.0000 1.9998 2.0015 403.9189 404.3301 0.0638 -1.0000 -1.0000 2046694 1601389233.90 151.6175 60.0025 32.0000 1.9983 2.0000 404.3277 404.7404 0.0639 -1.0000 -1.0000 2046754 1601389234.00 151.6175 60.0025 32.0000 1.9978 1.9995 404.3010 404.7127 0.0640 -1.0000 -1.0000 2046814 1601389234.10 151.6175 60.0025 32.0000 1.9990 2.0007 404.0658 404.4772 0.0638 -1.0000 -1.0000 2046894 1601389234.20 151.6203 60.0025 32.0000 1.9982 1.9998 403.7860 404.1958 0.0636 -1.0000 -1.0000 2047144 1601389234.30 151.7827 60.0025 32.0000 1.9973 1.9990 403.8304 404.2402 0.0638 -1.0000 -1.0000 2047204 1601389234.40 151.7827 60.0025 32.0000 1.9977 1.9994 404.1225 404.5353 0.0641 -1.0000 -1.0000 2047274 1601389234.50 151.7827 60.0025 32.0000 1.9977 1.9994 404.4723 404.8833 0.0638 -1.0000 -1.0000 2047334 1601389234.60 151.7827 60.0025 32.0000 1.9980 1.9997 404.0629 404.4750 0.0639 -1.0000 -1.0000 2047404 1601389234.70 151.7827 60.0025 32.0000 1.9991 2.0007 403.8367 404.2467 0.0637 -1.0000 -1.0000 2047474 1601389234.80 151.3612 60.0013 32.0000 1.9987 2.0004 403.9072 404.3177 0.0638 -1.0000 -1.0000 2047534 1601389234.90 151.3612 60.0013 32.0000 1.9961 1.9977 404.2858 404.6974 0.0639 -1.0000 -1.0000 2047604 1601389235.00 151.3612 60.0013 32.0000 1.9957 1.9973 404.2024 404.6137 0.0638 -1.0000 -1.0000 2047674 1601389235.10 151.3612 60.0013 32.0000 1.9979 1.9996 403.9940 404.4034 0.0637 -1.0000 -1.0000 2047744 1601389235.20 151.3612 60.0013 32.0000 1.9978 1.9994 403.8982 404.3104 0.0640 -1.0000 -1.0000 2048103 1601389235.30 151.3376 60.0013 32.0000 1.9948 1.9965 404.1981 404.6103 0.0639 -1.0000 -1.0000 2048164 1601389235.40 151.2712 60.0013 32.0000 1.9953 1.9969 404.2820 404.6915 0.0637 -1.0000 -1.0000 2048233 1601389235.50 151.2712 60.0013 32.0000 1.9975 1.9991 404.1802 404.5930 0.0641 -1.0000 -1.0000 2048303 1601389235.60 151.2712 60.0013 32.0000 1.9985 2.0002 403.9493 404.3600 0.0637 -1.0000 -1.0000 2048364 1601389235.70 151.2712 60.0013 32.0000 1.9965 1.9982 404.2539 404.6649 0.0638 -1.0000 -1.0000 2048423 1601389235.80 151.2712 60.0013 32.0000 1.9960 1.9977 404.2150 404.6266 0.0639 -1.0000 -1.0000 2048503 1601389235.90 151.6588 60.0013 32.0000 1.9959 1.9976 404.2206 404.6313 0.0637 -1.0000 -1.0000 2048563 1601389236.00 151.6588 60.0013 32.0000 1.9975 1.9992 403.8830 404.2943 0.0639 -1.0000 -1.0000 2048623 1601389236.10 151.6588 60.0013 32.0000 1.9979 1.9996 404.0005 404.4103 0.0636 -1.0000 -1.0000 2048693 1601389236.20 151.6588 60.0013 32.0000 1.9969 1.9985 404.2513 404.6619 0.0639 -1.0000 -1.0000 2049093 1601389236.30 151.6588 60.0013 32.0000 1.9992 2.0009 404.2344 404.6480 0.0642 -1.0000 -1.0000 2049163 1601389236.40 151.6588 60.0013 32.0000 1.9993 2.0010 404.0200 404.4299 0.0638 -1.0000 -1.0000 2049233 1601389236.50 151.6588 60.0013 32.0000 1.9985 2.0002 403.8367 404.2480 0.0638 -1.0000 -1.0000 2049293 1601389236.60 151.5797 60.0013 32.0000 1.9984 2.0000 403.8966 404.3061 0.0637 -1.0000 -1.0000 2049353 1601389236.70 151.5797 60.0013 32.0000 1.9980 1.9997 403.9273 404.3394 0.0640 -1.0000 -1.0000 2049433 1601389236.80 151.5797 60.0013 32.0000 1.9966 1.9983 404.2166 404.6283 0.0638 -1.0000 -1.0000 2050213 1601389236.90 151.5797 60.0013 32.0000 1.9960 1.9976 404.1591 404.5695 0.0638 -1.0000 -1.0000 2050293 1601389237.00 151.5797 60.0013 32.0000 1.9965 1.9982 403.8998 404.3104 0.0637 -1.0000 -1.0000 2050373 1601389237.10 151.4922 60.0013 32.0000 1.9977 1.9993 403.9831 404.3928 0.0637 -1.0000 -1.0000 2050433 1601389237.20 151.4922 60.0013 32.0000 1.9966 1.9982 404.3295 404.7410 0.0638 -1.0000 -1.0000 2050503 1601389237.30 151.4922 60.0013 32.0000 1.9974 1.9990 404.2505 404.6609 0.0638 -1.0000 -1.0000 2050573 1601389237.40 151.4922 60.0013 32.0000 1.9984 2.0001 404.0556 404.4676 0.0639 -1.0000 -1.0000 2050633 1601389237.50 151.4922 60.0013 32.0000 1.9992 2.0009 403.7953 404.2066 0.0639 -1.0000 -1.0000 2050703 1601389237.60 151.3377 60.0013 32.0000 1.9983 2.0000 403.8576 404.2698 0.0641 -1.0000 -1.0000 2050762 1601389237.70 151.3174 60.0013 32.0000 1.9979 1.9996 404.1438 404.5568 0.0641 -1.0000 -1.0000 2050832 1601389237.80 151.3174 60.0013 32.0000 1.9982 1.9999 404.1496 404.5614 0.0639 -1.0000 -1.0000 2051142 1601389237.90 151.3174 60.0013 32.0000 1.9987 2.0004 404.1601 404.5722 0.0640 -1.0000 -1.0000 2051202 1601389238.00 151.3174 60.0013 32.0000 1.9980 1.9997 403.9770 404.3879 0.0637 -1.0000 -1.0000 2051272 1601389238.10 151.3174 60.0013 32.0000 1.9992 2.0009 403.8509 404.2619 0.0638 -1.0000 -1.0000 2051342 1601389238.20 151.3518 60.0013 32.0000 1.9979 1.9996 403.9062 404.3169 0.0638 -1.0000 -1.0000 2051412 1601389238.30 151.6424 60.0013 32.0000 1.9962 1.9979 404.2866 404.6980 0.0638 -1.0000 -1.0000 2051472 1601389238.40 151.6424 60.0013 32.0000 1.9988 2.0005 404.1625 404.5752 0.0640 -1.0000 -1.0000 2051542 1601389238.50 151.6424 60.0013 32.0000 2.0000 2.0017 404.0689 404.4798 0.0639 -1.0000 -1.0000 2051612 1601389238.60 151.6424 60.0013 32.0000 1.9987 2.0004 403.7545 404.1665 0.0640 -1.0000 -1.0000 2051672 1601389238.70 151.6424 60.0013 32.0000 1.9981 1.9997 404.1368 404.5489 0.0639 -1.0000 -1.0000 2051752 1601389238.80 151.6424 60.0013 32.0000 1.9978 1.9995 404.3489 404.7585 0.0635 -1.0000 -1.0000 2051812 1601389238.90 151.6424 60.0013 32.0000 1.9979 1.9996 404.2068 404.6176 0.0639 -1.0000 -1.0000 2051892 1601389239.00 151.6424 60.0013 32.0000 1.9996 2.0013 404.0454 404.4568 0.0640 -1.0000 -1.0000 2051952 1601389239.10 151.6424 60.0013 32.0000 1.9980 1.9997 403.9106 404.3230 0.0640 -1.0000 -1.0000 2052012 1601389239.20 151.6424 60.0013 32.0000 1.9978 1.9995 404.1064 404.5161 0.0635 -1.0000 -1.0000 2052082 1601389239.30 151.6424 60.0013 32.0000 1.9957 1.9974 404.1638 404.5752 0.0639 -1.0000 -1.0000 2052152 1601389239.40 151.6424 60.0013 32.0000 1.9974 1.9991 404.1285 404.5415 0.0640 -1.0000 -1.0000 2052212 1601389239.50 151.4155 60.0006 32.0000 1.9975 1.9992 403.8891 404.2998 0.0638 -1.0000 -1.0000 2052282 1601389239.60 151.4155 60.0006 32.0000 1.9980 1.9997 403.6837 404.0958 0.0640 -1.0000 -1.0000 2052342 1601389239.70 151.4155 60.0006 32.0000 1.9974 1.9991 404.0420 404.4532 0.0639 -1.0000 -1.0000 2052412 1601389239.80 151.4155 60.0006 32.0000 1.9970 1.9987 404.3624 404.7755 0.0641 -1.0000 -1.0000 2053172 1601389239.90 151.4155 60.0006 32.0000 1.9995 2.0012 404.3098 404.7216 0.0639 -1.0000 -1.0000 2053232 1601389240.00 151.4155 60.0006 32.0000 1.9994 2.0010 404.0498 404.4620 0.0639 -1.0000 -1.0000 2053301 1601389240.10 151.4155 60.0006 32.0000 1.9997 2.0014 403.8176 404.2275 0.0637 -1.0000 -1.0000 2053382 1601389240.20 151.4155 60.0006 32.0000 1.9979 1.9996 404.1775 404.5888 0.0639 -1.0000 -1.0000 2053441 1601389240.30 151.4155 60.0006 32.0000 1.9956 1.9973 404.2662 404.6781 0.0639 -1.0000 -1.0000 2053501 1601389240.40 151.4155 60.0006 32.0000 1.9971 1.9988 404.3187 404.7301 0.0639 -1.0000 -1.0000 2053581 1601389240.50 151.4155 60.0006 32.0000 1.9973 1.9990 403.9448 404.3561 0.0639 -1.0000 -1.0000 2053641 1601389240.60 151.4155 60.0006 32.0000 1.9983 2.0000 404.0826 404.4966 0.0642 -1.0000 -1.0000 2053701 1601389240.70 151.5480 60.0006 32.0000 1.9980 1.9997 404.3537 404.7655 0.0638 -1.0000 -1.0000 2053771 1601389240.80 151.5569 60.0006 32.0000 1.9986 2.0003 404.2126 404.6238 0.0640 -1.0000 -1.0000 2053831 1601389240.90 151.5569 60.0006 32.0000 1.9994 2.0011 403.9473 404.3571 0.0636 -1.0000 -1.0000 2053911 1601389241.00 151.5569 60.0006 32.0000 1.9985 2.0001 403.9886 404.3996 0.0639 -1.0000 -1.0000 2053971 1601389241.10 151.5569 60.0006 32.0000 1.9969 1.9986 404.0724 404.4837 0.0638 -1.0000 -1.0000 2054031 1601389241.20 151.5569 60.0006 32.0000 1.9978 1.9995 404.4375 404.8465 0.0635 -1.0000 -1.0000 2054111 1601389241.30 151.3717 60.0006 32.0000 2.0004 2.0021 404.0050 404.4168 0.0638 -1.0000 -1.0000 2054171 1601389241.40 151.3717 60.0006 32.0000 2.0009 2.0026 403.9334 404.3433 0.0637 -1.0000 -1.0000 2054231 1601389241.50 151.3717 60.0006 32.0000 2.0005 2.0021 404.1664 404.5768 0.0637 -1.0000 -1.0000 2054311 1601389241.60 151.3717 60.0006 32.0000 1.9981 1.9998 404.1407 404.5525 0.0640 -1.0000 -1.0000 2054371 1601389241.70 151.3717 60.0006 32.0000 1.9984 2.0001 404.2276 404.6407 0.0641 -1.0000 -1.0000 2054431 1601389241.80 151.3717 60.0006 32.0000 1.9983 2.0000 404.0883 404.4996 0.0638 -1.0000 -1.0000 2054501 1601389241.90 151.3717 60.0006 32.0000 1.9993 2.0010 403.7965 404.2074 0.0638 -1.0000 -1.0000 2054581 1601389242.00 151.3717 60.0006 32.0000 1.9968 1.9985 404.1819 404.5940 0.0640 -1.0000 -1.0000 2054641 1601389242.10 151.3717 60.0006 32.0000 1.9975 1.9992 404.2898 404.7034 0.0642 -1.0000 -1.0000 2054711 1601389242.20 151.3717 60.0006 32.0000 1.9983 1.9999 404.1680 404.5767 0.0636 -1.0000 -1.0000 2054781 1601389242.30 151.3717 60.0006 32.0000 1.9989 2.0006 403.9224 404.3339 0.0639 -1.0000 -1.0000 2054841 1601389242.40 151.5196 60.0006 32.0000 1.9984 2.0001 404.0526 404.4624 0.0636 -1.0000 -1.0000 2055111 1601389242.50 151.5932 60.0006 32.0000 1.9970 1.9986 404.2820 404.6926 0.0638 -1.0000 -1.0000 2055171 1601389242.60 151.5932 60.0006 32.0000 1.9975 1.9991 404.3527 404.7654 0.0640 -1.0000 -1.0000 2055231 1601389242.70 151.5932 60.0006 32.0000 1.9981 1.9998 404.1944 404.6066 0.0640 -1.0000 -1.0000 2055301 1601389242.80 151.5932 60.0006 32.0000 1.9986 2.0002 403.9977 404.4094 0.0639 -1.0000 -1.0000 2055371 1601389242.90 151.5932 60.0006 32.0000 1.9964 1.9981 404.3088 404.7207 0.0637 -1.0000 -1.0000 2055571 1601389243.00 151.5770 60.0006 32.0000 1.9971 1.9988 404.2141 404.6248 0.0639 -1.0000 -1.0000 2055630 1601389243.10 151.5770 60.0006 32.0000 1.9986 2.0003 403.9925 404.4037 0.0638 -1.0000 -1.0000 2055701 1601389243.20 151.5770 60.0006 32.0000 1.9985 2.0002 403.8610 404.2729 0.0640 -1.0000 -1.0000 2055770 1601389243.30 151.5770 60.0006 32.0000 1.9972 1.9988 404.2135 404.6257 0.0639 -1.0000 -1.0000 2055830 1601389243.40 151.5770 60.0006 32.0000 1.9948 1.9965 404.3992 404.8109 0.0639 -1.0000 -1.0000 2056320 1601389243.50 151.5096 60.0006 32.0000 1.9972 1.9989 404.0443 404.4560 0.0639 -1.0000 -1.0000 2056400 1601389243.60 151.5096 60.0006 32.0000 1.9984 2.0001 403.8354 404.2467 0.0638 -1.0000 -1.0000 2056460 1601389243.70 151.5096 60.0006 32.0000 1.9988 2.0004 404.1560 404.5666 0.0637 -1.0000 -1.0000 2056520 1601389243.80 151.5096 60.0006 32.0000 1.9984 2.0000 404.4074 404.8188 0.0637 -1.0000 -1.0000 2056590 1601389243.90 151.5096 60.0006 32.0000 1.9969 1.9986 404.1269 404.5369 0.0637 -1.0000 -1.0000 2056660 1601389244.00 151.5327 60.0006 32.0000 1.9976 1.9993 403.7330 404.1420 0.0634 -1.0000 -1.0000 2056720 1601389244.10 151.6805 60.0006 32.0000 1.9993 2.0010 404.3329 404.7461 0.0641 -1.0000 -1.0000 2056790 1601389244.20 151.6805 60.0006 32.0000 1.9972 1.9989 404.3129 404.7250 0.0639 -1.0000 -1.0000 2056850 1601389244.30 151.6805 60.0006 32.0000 2.0000 2.0017 404.1242 404.5366 0.0641 -1.0000 -1.0000 2056920 1601389244.40 151.6805 60.0006 32.0000 1.9993 2.0010 403.9222 404.3332 0.0639 -1.0000 -1.0000 2057100 1601389244.50 151.6805 60.0006 32.0000 1.9974 1.9991 403.7671 404.1784 0.0638 -1.0000 -1.0000 2057160 1601389244.60 151.6805 60.0006 32.0000 1.9981 1.9998 404.0806 404.4916 0.0639 -1.0000 -1.0000 2057230 1601389244.70 151.6805 60.0006 32.0000 1.9973 1.9989 404.3632 404.7747 0.0639 -1.0000 -1.0000 2057330 1601389244.80 151.6073 59.9991 32.0000 1.9970 1.9987 404.2091 404.6214 0.0639 -1.0000 -1.0000 2057390 1601389244.90 151.5983 59.9990 32.0000 1.9984 2.0000 403.8584 404.2693 0.0638 -1.0000 -1.0000 2057470 1601389245.00 151.5983 59.9990 32.0000 1.9990 2.0007 403.9172 404.3287 0.0640 -1.0000 -1.0000 2057640 1601389245.10 151.4811 59.9990 32.0000 1.9969 1.9986 404.3912 404.8038 0.0640 -1.0000 -1.0000 2057700 1601389245.20 151.3708 59.9990 32.0000 1.9976 1.9992 404.3195 404.7322 0.0641 -1.0000 -1.0000 2057780 1601389245.30 151.3708 59.9990 32.0000 1.9978 1.9995 404.0430 404.4533 0.0637 -1.0000 -1.0000 2057840 1601389245.40 151.3708 59.9990 32.0000 1.9980 1.9996 403.8335 404.2441 0.0638 -1.0000 -1.0000 2057900 1601389245.50 151.3708 59.9990 32.0000 1.9969 1.9986 404.1558 404.5660 0.0637 -1.0000 -1.0000 2058370 1601389245.60 151.3708 59.9990 32.0000 1.9973 1.9990 404.4405 404.8513 0.0637 -1.0000 -1.0000 2058430 1601389245.70 151.4627 59.9990 32.0000 2.0001 2.0018 404.1354 404.5458 0.0638 -1.0000 -1.0000 2058490 1601389245.80 151.5179 59.9990 32.0000 1.9980 1.9996 403.9669 404.3795 0.0642 -1.0000 -1.0000 2058570 1601389245.90 151.5179 59.9990 32.0000 1.9981 1.9997 404.1482 404.5597 0.0638 -1.0000 -1.0000 2058660 1601389246.00 151.5179 59.9990 32.0000 1.9965 1.9982 404.1442 404.5545 0.0637 -1.0000 -1.0000 2058850 1601389246.10 151.5179 59.9990 32.0000 1.9987 2.0003 404.1540 404.5646 0.0637 -1.0000 -1.0000 2058919 1601389246.20 151.5179 59.9990 32.0000 1.9990 2.0007 403.9839 404.3946 0.0638 -1.0000 -1.0000 2058979 1601389246.30 151.6367 59.9990 32.0000 1.9978 1.9995 403.9764 404.3874 0.0638 -1.0000 -1.0000 2059039 1601389246.40 151.6387 59.9990 32.0000 1.9980 1.9997 403.8219 404.2348 0.0641 -1.0000 -1.0000 2059119 1601389246.50 151.6387 59.9990 32.0000 1.9968 1.9985 403.7870 404.1996 0.0641 -1.0000 -1.0000 2059349 1601389246.60 151.6387 59.9990 32.0000 1.9974 1.9991 404.2722 404.6844 0.0639 -1.0000 -1.0000 2059409 1601389246.70 151.6387 59.9990 32.0000 1.9968 1.9985 404.3476 404.7582 0.0638 -1.0000 -1.0000 2059489 1601389246.80 151.6387 59.9990 32.0000 1.9966 1.9983 404.1633 404.5752 0.0639 -1.0000 -1.0000 2059549 1601389246.90 151.4651 59.9990 32.0000 1.9979 1.9995 404.0705 404.4824 0.0640 -1.0000 -1.0000 2059619 1601389247.00 151.4651 59.9990 32.0000 1.9979 1.9996 403.8628 404.2757 0.0641 -1.0000 -1.0000 2059679 1601389247.10 151.4651 59.9990 32.0000 1.9969 1.9986 403.8452 404.2551 0.0636 -1.0000 -1.0000 2059749 1601389247.20 151.4651 59.9990 32.0000 1.9956 1.9973 404.0258 404.4365 0.0638 -1.0000 -1.0000 2059819 1601389247.30 151.4651 59.9990 32.0000 1.9954 1.9971 404.3308 404.7428 0.0640 -1.0000 -1.0000 2059879 1601389247.40 151.4375 59.9990 32.0000 1.9995 2.0012 403.9278 404.3395 0.0639 -1.0000 -1.0000 2059939 1601389247.50 151.4319 59.9990 32.0000 1.9992 2.0009 403.6999 404.1117 0.0640 -1.0000 -1.0000 2100589 1601389247.60 151.4319 59.9990 32.0000 1.9981 1.9997 403.8752 404.2857 0.0638 -1.0000 -1.0000 2100659 1601389247.70 151.4319 59.9990 32.0000 1.9966 1.9982 404.2782 404.6895 0.0638 -1.0000 -1.0000 2100719 1601389247.80 151.4319 59.9990 32.0000 1.9983 2.0000 404.1833 404.5933 0.0637 -1.0000 -1.0000 2100789 1601389247.90 151.4319 59.9990 32.0000 1.9994 2.0011 404.1750 404.5879 0.0640 -1.0000 -1.0000 2100849 1601389248.00 151.2954 59.9990 32.0000 2.0006 2.0023 404.0209 404.4333 0.0642 -1.0000 -1.0000 2100929 1601389248.10 151.2954 59.9990 32.0000 1.9995 2.0012 404.2096 404.6209 0.0637 -1.0000 -1.0000 2101009 1601389248.20 151.2954 59.9990 32.0000 1.9984 2.0001 404.2745 404.6847 0.0639 -1.0000 -1.0000 2101079 1601389248.30 151.2954 59.9990 32.0000 1.9957 1.9973 404.2235 404.6345 0.0636 -1.0000 -1.0000 2101139 1601389248.40 151.2954 59.9990 32.0000 1.9982 1.9998 404.1410 404.5507 0.0637 -1.0000 -1.0000 2101219 1601389248.50 151.2954 59.9990 32.0000 1.9996 2.0013 403.8140 404.2258 0.0639 -1.0000 -1.0000 2101279 1601389248.60 151.2954 59.9990 32.0000 1.9974 1.9990 404.2174 404.6287 0.0639 -1.0000 -1.0000 2101339 1601389248.70 151.2954 59.9990 32.0000 1.9983 1.9999 404.4289 404.8409 0.0639 -1.0000 -1.0000 2101409 1601389248.80 151.2954 59.9990 32.0000 1.9989 2.0006 404.0373 404.4498 0.0639 -1.0000 -1.0000 2101479 1601389248.90 151.2954 59.9990 32.0000 2.0004 2.0021 403.7819 404.1916 0.0638 -1.0000 -1.0000 2101549 1601389249.00 151.5507 59.9990 32.0000 1.9984 2.0001 403.8842 404.2954 0.0638 -1.0000 -1.0000 2101609 1601389249.10 151.5507 59.9990 32.0000 1.9983 2.0000 403.9154 404.3248 0.0637 -1.0000 -1.0000 2101889 1601389249.20 151.6312 59.9990 32.0000 1.9971 1.9987 404.1762 404.5879 0.0639 -1.0000 -1.0000 2101959 1601389249.30 151.6312 59.9990 32.0000 1.9990 2.0007 404.1581 404.5691 0.0637 -1.0000 -1.0000 2102019 1601389249.40 151.6312 59.9990 32.0000 1.9997 2.0014 403.8626 404.2719 0.0636 -1.0000 -1.0000 2102089 1601389249.50 151.6312 59.9990 32.0000 1.9985 2.0002 403.7482 404.1592 0.0639 -1.0000 -1.0000 2102159 1601389249.60 151.6312 59.9990 32.0000 1.9980 1.9996 404.0960 404.5074 0.0638 -1.0000 -1.0000 2102389 1601389249.70 151.4323 59.9999 32.0000 1.9972 1.9989 404.0243 404.4359 0.0640 -1.0000 -1.0000 2102448 1601389249.80 151.4218 59.9999 32.0000 1.9987 2.0004 403.7547 404.1667 0.0639 -1.0000 -1.0000 2102518 1601389249.90 151.4218 59.9999 32.0000 1.9978 1.9995 403.8869 404.2978 0.0639 -1.0000 -1.0000 2102578 1601389250.00 151.4218 59.9999 32.0000 1.9960 1.9977 404.2598 404.6720 0.0639 -1.0000 -1.0000 2102648 1601389250.10 151.4218 59.9999 32.0000 1.9975 1.9992 404.1372 404.5467 0.0636 -1.0000 -1.0000 2102848 1601389250.20 151.4218 59.9999 32.0000 1.9988 2.0005 403.8920 404.3035 0.0641 -1.0000 -1.0000 2102908 1601389250.30 151.4218 59.9999 32.0000 1.9982 1.9999 403.6934 404.1038 0.0637 -1.0000 -1.0000 2102978 1601389250.40 151.4218 59.9999 32.0000 1.9961 1.9977 404.3036 404.7135 0.0636 -1.0000 -1.0000 2103048 1601389250.50 151.5898 59.9999 32.0000 1.9976 1.9993 404.2756 404.6864 0.0639 -1.0000 -1.0000 2103108 1601389250.60 151.5898 59.9999 32.0000 2.0000 2.0017 404.1626 404.5741 0.0638 -1.0000 -1.0000 2103348 1601389250.70 151.5898 59.9999 32.0000 2.0025 2.0042 404.0229 404.4340 0.0639 -1.0000 -1.0000 2103418 1601389250.80 151.5898 59.9999 32.0000 1.9991 2.0007 404.3048 404.7170 0.0640 -1.0000 -1.0000 2103478 1601389250.90 151.5898 59.9999 32.0000 1.9980 1.9997 404.3219 404.7328 0.0636 -1.0000 -1.0000 2103558 1601389251.00 151.6770 59.9999 32.0000 1.9983 2.0000 404.1535 404.5652 0.0640 -1.0000 -1.0000 2103618 1601389251.10 151.6770 59.9999 32.0000 1.9993 2.0009 403.9518 404.3645 0.0640 -1.0000 -1.0000 2104398 1601389251.20 151.6770 59.9999 32.0000 1.9991 2.0007 403.8367 404.2481 0.0639 -1.0000 -1.0000 2104488 1601389251.30 151.6770 59.9999 32.0000 1.9984 2.0001 404.0698 404.4832 0.0640 -1.0000 -1.0000 2104558 1601389251.40 151.6770 59.9999 32.0000 1.9955 1.9971 404.2170 404.6282 0.0638 -1.0000 -1.0000 2104618 1601389251.50 151.7419 59.9999 32.0000 1.9978 1.9995 403.9973 404.4089 0.0639 -1.0000 -1.0000 2104688 1601389251.60 151.7419 59.9999 32.0000 1.9998 2.0015 403.6900 404.1007 0.0639 -1.0000 -1.0000 2104748 1601389251.70 151.7419 59.9999 32.0000 1.9991 2.0008 403.7690 404.1807 0.0639 -1.0000 -1.0000 2104818 1601389251.80 151.7419 59.9999 32.0000 1.9991 2.0007 403.9568 404.3671 0.0638 -1.0000 -1.0000 2104888 1601389251.90 151.7419 59.9999 32.0000 1.9989 2.0006 404.0290 404.4405 0.0639 -1.0000 -1.0000 2104958 1601389252.00 151.7419 59.9999 32.0000 1.9986 2.0003 404.0306 404.4414 0.0637 -1.0000 -1.0000 2105018 1601389252.10 151.3202 59.9999 32.0000 1.9982 1.9998 403.7898 404.1983 0.0634 -1.0000 -1.0000 2105098 1601389252.20 151.3202 59.9999 32.0000 1.9976 1.9993 403.8581 404.2691 0.0638 -1.0000 -1.0000 2105158 1601389252.30 151.3202 59.9999 32.0000 1.9961 1.9978 404.0828 404.4931 0.0637 -1.0000 -1.0000 2105218 1601389252.40 151.3202 59.9999 32.0000 1.9970 1.9987 404.3115 404.7214 0.0636 -1.0000 -1.0000 2105298 1601389252.50 151.3202 59.9999 32.0000 1.9984 2.0001 403.9976 404.4085 0.0638 -1.0000 -1.0000 2105358 1601389252.60 151.3202 59.9999 32.0000 1.9978 1.9995 403.8729 404.2837 0.0639 -1.0000 -1.0000 2105418 1601389252.70 151.5207 59.9999 32.0000 1.9985 2.0001 403.9387 404.3500 0.0639 -1.0000 -1.0000 2105568 1601389252.80 151.5207 59.9999 32.0000 1.9960 1.9977 404.3111 404.7225 0.0638 -1.0000 -1.0000 2105628 1601389252.90 151.4006 59.9999 32.0000 1.9980 1.9997 404.3431 404.7542 0.0638 -1.0000 -1.0000 2105708 1601389253.00 151.4545 59.9999 32.0000 1.9991 2.0008 404.1102 404.5228 0.0641 -1.0000 -1.0000 2105768 1601389253.10 151.4545 59.9999 32.0000 1.9988 2.0004 404.1295 404.5397 0.0637 -1.0000 -1.0000 2105828 1601389253.20 151.4545 59.9999 32.0000 1.9963 1.9980 404.2580 404.6699 0.0637 -1.0000 -1.0000 2106118 1601389253.30 151.4545 59.9999 32.0000 1.9972 1.9989 404.1594 404.5691 0.0637 -1.0000 -1.0000 2106178 1601389253.40 151.4545 59.9999 32.0000 1.9984 2.0001 403.9763 404.3860 0.0636 -1.0000 -1.0000 2106238 1601389253.50 151.4545 59.9999 32.0000 1.9994 2.0011 403.7139 404.1229 0.0637 -1.0000 -1.0000 2106318 1601389253.60 151.4545 59.9999 32.0000 1.9986 2.0002 403.9399 404.3500 0.0636 -1.0000 -1.0000 2106378 1601389253.70 151.4545 59.9999 32.0000 1.9991 2.0007 404.2371 404.6480 0.0639 -1.0000 -1.0000 2106438 1601389253.80 151.6887 59.9999 32.0000 1.9979 1.9996 404.2600 404.6732 0.0642 -1.0000 -1.0000 2106508 1601389253.90 151.6887 59.9999 32.0000 1.9985 2.0002 404.2195 404.6325 0.0640 -1.0000 -1.0000 2106578 1601389254.00 151.6887 59.9999 32.0000 1.9992 2.0009 404.1075 404.5196 0.0640 -1.0000 -1.0000 2106638 1601389254.10 151.6887 59.9999 32.0000 2.0003 2.0020 404.0684 404.4810 0.0640 -1.0000 -1.0000 2106708 1601389254.20 151.6887 59.9999 32.0000 1.9969 1.9986 404.2869 404.6984 0.0639 -1.0000 -1.0000 2106888 1601389254.30 151.5290 59.9999 32.0000 1.9972 1.9989 404.1588 404.5705 0.0640 -1.0000 -1.0000 2106947 1601389254.40 151.5224 59.9999 32.0000 1.9984 2.0001 404.1320 404.5442 0.0639 -1.0000 -1.0000 2107027 1601389254.50 151.5224 59.9999 32.0000 1.9978 1.9995 403.8166 404.2266 0.0637 -1.0000 -1.0000 2107087 1601389254.60 151.5224 59.9999 32.0000 1.9979 1.9996 403.9295 404.3392 0.0638 -1.0000 -1.0000 2107147 1601389254.70 151.5224 59.9999 32.0000 1.9960 1.9976 404.1822 404.5957 0.0641 -1.0000 -1.0000 2107367 1601389254.80 151.5224 59.9999 32.0000 1.9978 1.9995 404.2440 404.6568 0.0641 -1.0000 -1.0000 2107427 1601389254.90 151.5224 59.9999 32.0000 1.9998 2.0015 404.0132 404.4244 0.0638 -1.0000 -1.0000 2107497 1601389255.00 151.5029 59.9992 32.0000 1.9997 2.0013 403.7367 404.1473 0.0639 -1.0000 -1.0000 2107557 1601389255.10 151.5029 59.9992 32.0000 1.9984 2.0001 403.9508 404.3615 0.0637 -1.0000 -1.0000 2107627 1601389255.20 151.5029 59.9992 32.0000 1.9974 1.9991 404.1602 404.5720 0.0639 -1.0000 -1.0000 2107867 1601389255.30 151.5029 59.9992 32.0000 1.9995 2.0012 404.0387 404.4499 0.0637 -1.0000 -1.0000 2107927 1601389255.40 151.5029 59.9992 32.0000 2.0001 2.0017 403.9427 404.3530 0.0638 -1.0000 -1.0000 2107987 1601389255.50 151.3610 59.9992 32.0000 1.9975 1.9992 403.8370 404.2482 0.0639 -1.0000 -1.0000 2108067 1601389255.60 151.2799 59.9992 32.0000 1.9969 1.9986 404.2168 404.6290 0.0640 -1.0000 -1.0000 2108127 1601389255.70 151.2799 59.9992 32.0000 1.9966 1.9983 404.1712 404.5828 0.0639 -1.0000 -1.0000 2108187 1601389255.80 151.2799 59.9992 32.0000 1.9989 2.0005 404.0080 404.4190 0.0638 -1.0000 -1.0000 2108627 1601389255.90 151.2799 59.9992 32.0000 1.9992 2.0009 403.6855 404.0978 0.0640 -1.0000 -1.0000 2108687 1601389256.00 151.2821 59.9992 32.0000 1.9998 2.0015 404.0104 404.4218 0.0639 -1.0000 -1.0000 2108747 1601389256.10 151.4060 59.9992 32.0000 1.9965 1.9982 404.3326 404.7443 0.0639 -1.0000 -1.0000 2108826 1601389256.20 151.4060 59.9992 32.0000 1.9976 1.9993 404.0570 404.4703 0.0641 -1.0000 -1.0000 2108887 1601389256.30 151.4060 59.9992 32.0000 2.0007 2.0024 403.8296 404.2411 0.0639 -1.0000 -1.0000 2109077 1601389256.40 151.4060 59.9992 32.0000 1.9997 2.0014 404.0501 404.4622 0.0641 -1.0000 -1.0000 2109156 1601389256.50 151.4060 59.9992 32.0000 1.9985 2.0002 404.3930 404.8070 0.0643 -1.0000 -1.0000 2109216 1601389256.60 151.6837 59.9992 32.0000 2.0000 2.0017 404.3087 404.7209 0.0640 -1.0000 -1.0000 2109276 1601389256.70 151.6837 59.9992 32.0000 1.9992 2.0009 403.9577 404.3702 0.0643 -1.0000 -1.0000 2109346 1601389256.80 151.6837 59.9992 32.0000 1.9984 2.0001 404.1055 404.5179 0.0640 -1.0000 -1.0000 2109586 1601389256.90 151.6837 59.9992 32.0000 1.9974 1.9990 404.4370 404.8504 0.0641 -1.0000 -1.0000 2109666 1601389257.00 151.6837 59.9992 32.0000 1.9987 2.0004 404.2528 404.6645 0.0639 -1.0000 -1.0000 2109726 1601389257.10 151.6837 59.9992 32.0000 1.9996 2.0012 403.8636 404.2749 0.0639 -1.0000 -1.0000 2109786 1601389257.20 151.6837 59.9992 32.0000 1.9978 1.9995 403.9166 404.3279 0.0638 -1.0000 -1.0000 2109866 1601389257.30 151.6582 59.9992 32.0000 1.9970 1.9987 404.1654 404.5745 0.0636 -1.0000 -1.0000 2110146 1601389257.40 151.6582 59.9992 32.0000 1.9960 1.9976 404.2513 404.6629 0.0639 -1.0000 -1.0000 2110206 1601389257.50 151.6582 59.9992 32.0000 1.9968 1.9985 404.3097 404.7223 0.0640 -1.0000 -1.0000 2110276 1601389257.60 151.6582 59.9992 32.0000 1.9981 1.9998 403.6412 404.0527 0.0639 -1.0000 -1.0000 2110346 1601389257.70 151.6505 59.9992 32.0000 1.9967 1.9983 404.1304 404.5419 0.0639 -1.0000 -1.0000 2110406 1601389257.80 151.3218 59.9992 32.0000 1.9958 1.9975 404.2521 404.6629 0.0637 -1.0000 -1.0000 2110626 1601389257.90 151.3218 59.9992 32.0000 1.9975 1.9992 404.1759 404.5875 0.0639 -1.0000 -1.0000 2110686 1601389258.00 151.3218 59.9992 32.0000 1.9997 2.0014 403.9362 404.3475 0.0639 -1.0000 -1.0000 2110756 1601389258.10 151.3218 59.9992 32.0000 1.9985 2.0002 403.9466 404.3589 0.0641 -1.0000 -1.0000 2110825 1601389258.20 151.3218 59.9992 32.0000 1.9961 1.9977 403.9499 404.3596 0.0637 -1.0000 -1.0000 2110885 1601389258.30 151.4772 59.9992 32.0000 1.9969 1.9986 404.1188 404.5293 0.0637 -1.0000 -1.0000 2111606 1601389258.40 151.4772 59.9992 32.0000 1.9987 2.0004 403.9647 404.3767 0.0641 -1.0000 -1.0000 2111676 1601389258.50 151.4772 59.9992 32.0000 2.0002 2.0019 403.8262 404.2369 0.0637 -1.0000 -1.0000 2111746 1601389258.60 151.4772 59.9992 32.0000 2.0002 2.0019 404.0466 404.4577 0.0640 -1.0000 -1.0000 2111855 1601389258.70 151.4772 59.9992 32.0000 1.9983 2.0000 404.1852 404.5980 0.0641 -1.0000 -1.0000 2111925 1601389258.80 151.4962 59.9992 32.0000 1.9971 1.9988 404.2322 404.6441 0.0640 -1.0000 -1.0000 2111985 1601389258.90 151.5153 59.9992 32.0000 1.9996 2.0013 403.8402 404.2516 0.0638 -1.0000 -1.0000 2112066 1601389259.00 151.5153 59.9992 32.0000 1.9986 2.0003 403.9239 404.3349 0.0640 -1.0000 -1.0000 2112135 1601389259.10 151.5153 59.9992 32.0000 1.9978 1.9995 404.2187 404.6314 0.0640 -1.0000 -1.0000 2112195 1601389259.20 151.5153 59.9992 32.0000 1.9981 1.9998 404.2635 404.6760 0.0641 -1.0000 -1.0000 2112275 1601389259.30 151.5153 59.9992 32.0000 1.9986 2.0003 404.1629 404.5748 0.0638 -1.0000 -1.0000 2112345 1601389259.40 151.5016 59.9992 32.0000 1.9986 2.0003 404.0273 404.4401 0.0640 -1.0000 -1.0000 2112405 1601389259.50 151.5016 59.9992 32.0000 1.9982 1.9998 403.6349 404.0451 0.0639 -1.0000 -1.0000 2112475 1601389259.60 151.5016 59.9992 32.0000 1.9965 1.9982 404.1227 404.5344 0.0638 -1.0000 -1.0000 2112535 1601389259.70 151.5016 59.9992 32.0000 1.9968 1.9985 404.1941 404.6044 0.0637 -1.0000 -1.0000 2112605 1601389259.80 151.5016 59.9992 32.0000 1.9975 1.9992 404.1473 404.5588 0.0639 -1.0000 -1.0000 2112675 1601389259.90 151.5016 59.9992 32.0000 1.9990 2.0007 403.7857 404.1972 0.0640 -1.0000 -1.0000 2112735 1601389260.00 151.4659 60.0000 32.0000 1.9993 2.0010 404.1095 404.5204 0.0637 -1.0000 -1.0000 2112795 1601389260.10 151.4659 60.0000 32.0000 1.9964 1.9981 404.1490 404.5611 0.0639 -1.0000 -1.0000 2112875 1601389260.20 151.4659 60.0000 32.0000 1.9968 1.9985 404.3293 404.7413 0.0639 -1.0000 -1.0000 2112935 1601389260.30 151.4659 60.0000 32.0000 1.9989 2.0006 404.2249 404.6348 0.0636 -1.0000 -1.0000 2112995 1601389260.40 151.4659 60.0000 32.0000 2.0008 2.0025 403.8692 404.2783 0.0637 -1.0000 -1.0000 2113355 1601389260.50 151.4659 60.0000 32.0000 1.9978 1.9995 403.8737 404.2853 0.0640 -1.0000 -1.0000 2113415 1601389260.60 151.4659 60.0000 32.0000 1.9978 1.9995 404.2765 404.6888 0.0640 -1.0000 -1.0000 2113485 1601389260.70 151.4659 60.0000 32.0000 1.9976 1.9993 404.0585 404.4705 0.0638 -1.0000 -1.0000 2113555 1601389260.80 151.4659 60.0000 32.0000 1.9983 1.9999 404.0248 404.4348 0.0637 -1.0000 -1.0000 2113615 1601389260.90 151.4659 60.0000 32.0000 1.9998 2.0014 403.7287 404.1409 0.0641 -1.0000 -1.0000 2113855 1601389261.00 151.4659 60.0000 32.0000 1.9978 1.9995 404.1210 404.5336 0.0640 -1.0000 -1.0000 2113914 1601389261.10 151.4659 60.0000 32.0000 1.9955 1.9972 404.2108 404.6227 0.0639 -1.0000 -1.0000 2113975 1601389261.20 151.3535 60.0000 32.0000 1.9982 1.9999 404.2569 404.6669 0.0636 -1.0000 -1.0000 2114055 1601389261.30 151.3535 60.0000 32.0000 1.9999 2.0016 404.1045 404.5159 0.0640 -1.0000 -1.0000 2114114 1601389261.40 151.3535 60.0000 32.0000 1.9980 1.9997 403.8899 404.3017 0.0638 -1.0000 -1.0000 2114344 1601389261.50 151.3535 60.0000 32.0000 1.9982 1.9999 403.9360 404.3472 0.0639 -1.0000 -1.0000 2114414 1601389261.60 151.3535 60.0000 32.0000 1.9970 1.9987 404.1609 404.5735 0.0641 -1.0000 -1.0000 2114474 1601389261.70 151.3535 60.0000 32.0000 1.9965 1.9982 404.1878 404.6008 0.0641 -1.0000 -1.0000 2114534 1601389261.80 151.3776 60.0000 32.0000 1.9977 1.9994 404.1451 404.5568 0.0640 -1.0000 -1.0000 2114614 1601389261.90 151.3776 60.0000 32.0000 2.0012 2.0029 404.0593 404.4714 0.0637 -1.0000 -1.0000 2114844 1601389262.00 151.3776 60.0000 32.0000 1.9994 2.0010 403.8968 404.3060 0.0636 -1.0000 -1.0000 2114904 1601389262.10 151.3776 60.0000 32.0000 1.9978 1.9995 404.2287 404.6398 0.0639 -1.0000 -1.0000 2114984 1601389262.20 151.3776 60.0000 32.0000 1.9972 1.9989 404.2271 404.6389 0.0639 -1.0000 -1.0000 2115044 1601389262.30 151.4111 60.0000 32.0000 1.9974 1.9990 404.2181 404.6300 0.0640 -1.0000 -1.0000 2115104 1601389262.40 151.5400 60.0000 32.0000 1.9990 2.0007 404.0676 404.4810 0.0642 -1.0000 -1.0000 2115344 1601389262.50 151.5400 60.0000 32.0000 1.9990 2.0006 403.8349 404.2473 0.0640 -1.0000 -1.0000 2115404 1601389262.60 151.5400 60.0000 32.0000 2.0002 2.0018 404.0606 404.4719 0.0638 -1.0000 -1.0000 2115464 1601389262.70 151.5400 60.0000 32.0000 1.9969 1.9986 404.1779 404.5904 0.0639 -1.0000 -1.0000 2115544 1601389262.80 151.5400 60.0000 32.0000 1.9987 2.0004 404.1985 404.6093 0.0639 -1.0000 -1.0000 2115604 1601389262.90 151.6197 60.0000 32.0000 1.9991 2.0008 404.0191 404.4312 0.0639 -1.0000 -1.0000 2115674 1601389263.00 151.6197 60.0000 32.0000 1.9987 2.0004 404.1926 404.6038 0.0638 -1.0000 -1.0000 2115733 1601389263.10 151.6197 60.0000 32.0000 1.9975 1.9991 404.2420 404.6534 0.0638 -1.0000 -1.0000 2115803 1601389263.20 151.6197 60.0000 32.0000 1.9990 2.0006 404.1576 404.5682 0.0639 -1.0000 -1.0000 2115884 1601389263.30 151.6197 60.0000 32.0000 2.0001 2.0018 404.0618 404.4735 0.0638 -1.0000 -1.0000 2115943 1601389263.40 151.6197 60.0000 32.0000 1.9965 1.9982 404.2271 404.6373 0.0637 -1.0000 -1.0000 2116003 1601389263.50 151.6197 60.0000 32.0000 1.9965 1.9982 404.2683 404.6803 0.0641 -1.0000 -1.0000 2116113 1601389263.60 151.3159 60.0000 32.0000 1.9984 2.0000 404.0793 404.4914 0.0639 -1.0000 -1.0000 2116183 1601389263.70 151.3159 60.0000 32.0000 1.9996 2.0013 403.7653 404.1756 0.0639 -1.0000 -1.0000 2116243 1601389263.80 151.3159 60.0000 32.0000 1.9986 2.0002 403.9789 404.3915 0.0640 -1.0000 -1.0000 2116313 1601389263.90 151.3159 60.0000 32.0000 1.9963 1.9979 404.2635 404.6749 0.0638 -1.0000 -1.0000 2116383 1601389264.00 151.3159 60.0000 32.0000 1.9985 2.0002 404.2885 404.7002 0.0638 -1.0000 -1.0000 2116653 1601389264.10 151.3159 60.0000 32.0000 1.9997 2.0013 403.9811 404.3914 0.0639 -1.0000 -1.0000 2116733 1601389264.20 151.4081 60.0000 32.0000 1.9995 2.0011 403.7910 404.2019 0.0637 -1.0000 -1.0000 2116793 1601389264.30 151.4081 60.0000 32.0000 1.9989 2.0005 403.8143 404.2262 0.0640 -1.0000 -1.0000 2116853 1601389264.40 151.4081 60.0000 32.0000 1.9967 1.9984 404.3558 404.7676 0.0639 -1.0000 -1.0000 2116923 1601389264.50 151.4081 60.0000 32.0000 1.9977 1.9993 404.1388 404.5509 0.0640 -1.0000 -1.0000 2117103 1601389264.60 151.4081 60.0000 32.0000 1.9996 2.0012 403.9834 404.3938 0.0638 -1.0000 -1.0000 2117163 1601389264.70 151.6344 59.9981 32.0000 1.9995 2.0011 404.0300 404.4425 0.0640 -1.0000 -1.0000 2117243 1601389264.80 151.6436 59.9980 32.0000 1.9965 1.9982 404.2957 404.7069 0.0636 -1.0000 -1.0000 2117303 1601389264.90 151.6436 59.9980 32.0000 1.9960 1.9977 404.3122 404.7215 0.0636 -1.0000 -1.0000 2117383 1601389265.00 151.6436 59.9980 32.0000 1.9981 1.9998 404.2340 404.6460 0.0639 -1.0000 -1.0000 2117623 1601389265.10 151.6436 59.9980 32.0000 1.9994 2.0011 403.8593 404.2695 0.0637 -1.0000 -1.0000 2117683 1601389265.20 151.6436 59.9980 32.0000 1.9983 2.0000 403.9717 404.3833 0.0640 -1.0000 -1.0000 2117763 1601389265.30 151.5491 59.9980 32.0000 1.9970 1.9986 404.3731 404.7854 0.0638 -1.0000 -1.0000 2117823 1601389265.40 151.3286 59.9980 32.0000 1.9971 1.9988 404.2081 404.6198 0.0640 -1.0000 -1.0000 2117883 1601389265.50 151.3286 59.9980 32.0000 1.9976 1.9993 404.0005 404.4137 0.0642 -1.0000 -1.0000 2118673 1601389265.60 151.3286 59.9980 32.0000 1.9969 1.9986 404.0564 404.4678 0.0638 -1.0000 -1.0000 2118743 1601389265.70 151.3286 59.9980 32.0000 1.9975 1.9991 404.3470 404.7581 0.0638 -1.0000 -1.0000 2118803 1601389265.80 151.3286 59.9980 32.0000 1.9979 1.9995 404.1949 404.6065 0.0639 -1.0000 -1.0000 2118873 1601389265.90 151.5726 59.9980 32.0000 1.9992 2.0009 403.9856 404.3951 0.0635 -1.0000 -1.0000 2118932 1601389266.00 151.5726 59.9980 32.0000 1.9997 2.0014 404.0275 404.4363 0.0635 -1.0000 -1.0000 2119003 1601389266.10 151.5726 59.9980 32.0000 1.9985 2.0002 404.2300 404.6421 0.0640 -1.0000 -1.0000 2119073 1601389266.20 151.5726 59.9980 32.0000 1.9984 2.0001 404.2037 404.6155 0.0639 -1.0000 -1.0000 2119132 1601389266.30 151.5726 59.9980 32.0000 1.9998 2.0014 403.8803 404.2927 0.0641 -1.0000 -1.0000 2119203 1601389266.40 151.5625 59.9980 32.0000 1.9987 2.0004 403.9105 404.3212 0.0637 -1.0000 -1.0000 2119273 1601389266.50 151.4831 59.9980 32.0000 1.9976 1.9992 404.0204 404.4316 0.0639 -1.0000 -1.0000 2119342 1601389266.60 151.4831 59.9980 32.0000 1.9986 2.0003 404.1674 404.5796 0.0641 -1.0000 -1.0000 2119412 1601389266.70 151.4831 59.9980 32.0000 1.9988 2.0005 403.8313 404.2434 0.0639 -1.0000 -1.0000 2119483 1601389266.80 151.4831 59.9980 32.0000 1.9958 1.9974 403.9788 404.3898 0.0638 -1.0000 -1.0000 2119543 1601389266.90 151.4831 59.9980 32.0000 1.9974 1.9991 404.1317 404.5429 0.0638 -1.0000 -1.0000 2119613 1601389267.00 151.3985 59.9980 32.0000 1.9989 2.0005 404.3434 404.7552 0.0640 -1.0000 -1.0000 2119683 1601389267.10 151.3985 59.9980 32.0000 1.9976 1.9992 404.0162 404.4252 0.0635 -1.0000 -1.0000 2119853 1601389267.20 151.3985 59.9980 32.0000 1.9988 2.0005 403.7703 404.1805 0.0637 -1.0000 -1.0000 2119922 1601389267.30 151.3985 59.9980 32.0000 1.9966 1.9983 403.8512 404.2621 0.0640 -1.0000 -1.0000 2119983 1601389267.40 151.3985 59.9980 32.0000 1.9949 1.9966 404.1725 404.5838 0.0639 -1.0000 -1.0000 2120052 1601389267.50 151.3985 59.9980 32.0000 1.9950 1.9966 404.2151 404.6279 0.0641 -1.0000 -1.0000 2120132 1601389267.60 151.3985 59.9980 32.0000 1.9964 1.9981 404.1664 404.5769 0.0636 -1.0000 -1.0000 2120492 1601389267.70 151.3985 59.9980 32.0000 1.9981 1.9998 403.9231 404.3353 0.0640 -1.0000 -1.0000 2120552 1601389267.80 151.3985 59.9980 32.0000 1.9981 1.9998 404.0260 404.4381 0.0639 -1.0000 -1.0000 2120622 1601389267.90 151.4314 59.9980 32.0000 1.9966 1.9983 404.2524 404.6651 0.0641 -1.0000 -1.0000 2120692 1601389268.00 151.4350 59.9980 32.0000 1.9958 1.9974 404.0954 404.5062 0.0638 -1.0000 -1.0000 2120752 1601389268.10 151.3311 59.9980 32.0000 1.9976 1.9993 403.9196 404.3312 0.0639 -1.0000 -1.0000 2121342 1601389268.20 151.3311 59.9980 32.0000 1.9978 1.9994 403.5495 403.9605 0.0639 -1.0000 -1.0000 2121492 1601389268.30 151.3311 59.9980 32.0000 1.9980 1.9997 403.8408 404.2525 0.0639 -1.0000 -1.0000 2121562 1601389268.40 151.3311 59.9980 32.0000 1.9965 1.9982 404.2105 404.6222 0.0640 -1.0000 -1.0000 2121642 1601389268.50 151.3311 59.9980 32.0000 1.9981 1.9997 404.0839 404.4962 0.0640 -1.0000 -1.0000 2121722 1601389268.60 151.3742 59.9980 32.0000 1.9978 1.9995 404.0574 404.4712 0.0641 -1.0000 -1.0000 2121782 1601389268.70 151.5467 59.9980 32.0000 1.9985 2.0001 403.9143 404.3255 0.0640 -1.0000 -1.0000 2121862 1601389268.80 151.5467 59.9980 32.0000 2.0001 2.0018 403.8502 404.2609 0.0638 -1.0000 -1.0000 2121922 1601389268.90 151.5467 59.9980 32.0000 1.9975 1.9992 404.1945 404.6076 0.0641 -1.0000 -1.0000 2121992 1601389269.00 151.5467 59.9980 32.0000 1.9975 1.9992 404.0824 404.4950 0.0641 -1.0000 -1.0000 2122052 1601389269.10 151.5467 59.9980 32.0000 1.9971 1.9988 404.1335 404.5460 0.0640 -1.0000 -1.0000 2122122 1601389269.20 151.5755 59.9980 32.0000 1.9985 2.0002 403.8068 404.2194 0.0640 -1.0000 -1.0000 2122192 1601389269.30 151.5755 59.9980 32.0000 1.9993 2.0009 403.6963 404.1073 0.0639 -1.0000 -1.0000 2122262 1601389269.40 151.5755 59.9980 32.0000 1.9989 2.0006 403.9450 404.3565 0.0639 -1.0000 -1.0000 2122352 1601389269.50 151.5755 59.9980 32.0000 1.9977 1.9994 404.0956 404.5057 0.0638 -1.0000 -1.0000 2122422 1601389269.60 151.5755 59.9980 32.0000 1.9964 1.9981 404.0305 404.4427 0.0640 -1.0000 -1.0000 2122482 1601389269.70 151.6281 59.9975 32.0000 1.9987 2.0004 404.0290 404.4412 0.0640 -1.0000 -1.0000 2122541 1601389269.80 151.6544 59.9972 32.0000 1.9983 1.9999 403.8495 404.2609 0.0639 -1.0000 -1.0000 2122621 1601389269.90 151.6544 59.9972 32.0000 1.9993 2.0010 403.7389 404.1507 0.0640 -1.0000 -1.0000 2122682 1601389270.00 151.6544 59.9972 32.0000 1.9966 1.9982 403.9773 404.3901 0.0641 -1.0000 -1.0000 2122751 1601389270.10 151.6544 59.9972 32.0000 1.9970 1.9987 404.1955 404.6078 0.0640 -1.0000 -1.0000 2122821 1601389270.20 151.6544 59.9972 32.0000 1.9986 2.0002 404.1017 404.5140 0.0641 -1.0000 -1.0000 2122881 1601389270.30 151.6544 59.9972 32.0000 1.9985 2.0002 403.8186 404.2299 0.0637 -1.0000 -1.0000 2122941 1601389270.40 151.6544 59.9972 32.0000 1.9980 1.9997 403.6415 404.0541 0.0641 -1.0000 -1.0000 2123021 1601389270.50 151.6544 59.9972 32.0000 1.9973 1.9989 404.0728 404.4841 0.0638 -1.0000 -1.0000 2123081 1601389270.60 151.6544 59.9972 32.0000 1.9979 1.9995 404.1430 404.5538 0.0638 -1.0000 -1.0000 2123141 1601389270.70 151.4376 59.9972 32.0000 1.9975 1.9992 404.2450 404.6564 0.0638 -1.0000 -1.0000 2123351 1601389270.80 151.4376 59.9972 32.0000 1.9985 2.0002 403.9929 404.4036 0.0639 -1.0000 -1.0000 2123411 1601389270.90 151.4376 59.9972 32.0000 1.9977 1.9994 403.5867 403.9978 0.0639 -1.0000 -1.0000 2123491 1601389271.00 151.4376 59.9972 32.0000 1.9975 1.9991 403.7275 404.1386 0.0638 -1.0000 -1.0000 2123551 1601389271.10 151.4149 59.9972 32.0000 1.9987 2.0004 403.9788 404.3900 0.0639 -1.0000 -1.0000 2123611 1601389271.20 151.2839 59.9972 32.0000 1.9975 1.9992 404.1608 404.5719 0.0637 -1.0000 -1.0000 2123861 1601389271.30 151.2839 59.9972 32.0000 1.9992 2.0009 403.6963 404.1088 0.0641 -1.0000 -1.0000 2123921 1601389271.40 151.2839 59.9972 32.0000 1.9993 2.0010 403.7714 404.1833 0.0639 -1.0000 -1.0000 2123981 1601389271.50 151.2839 59.9972 32.0000 1.9974 1.9991 403.9968 404.4081 0.0639 -1.0000 -1.0000 2124051 1601389271.60 151.2839 59.9972 32.0000 1.9973 1.9990 404.1695 404.5801 0.0638 -1.0000 -1.0000 2124121 1601389271.70 151.3379 59.9972 32.0000 1.9969 1.9985 404.2381 404.6503 0.0640 -1.0000 -1.0000 2124381 1601389271.80 151.3379 59.9972 32.0000 1.9998 2.0014 404.1415 404.5550 0.0642 -1.0000 -1.0000 2124451 1601389271.90 151.3379 59.9972 32.0000 1.9995 2.0012 403.7885 404.1998 0.0639 -1.0000 -1.0000 2124521 1601389272.00 151.3379 59.9972 32.0000 1.9976 1.9992 404.0153 404.4264 0.0639 -1.0000 -1.0000 2124581 1601389272.10 151.3379 59.9972 32.0000 1.9981 1.9998 404.3791 404.7905 0.0638 -1.0000 -1.0000 2124651 1601389272.20 151.3426 59.9972 32.0000 1.9974 1.9991 404.2637 404.6741 0.0637 -1.0000 -1.0000 2125130 1601389272.30 151.4772 59.9972 32.0000 1.9988 2.0005 403.8086 404.2193 0.0638 -1.0000 -1.0000 2125200 1601389272.40 151.4772 59.9972 32.0000 1.9969 1.9986 404.2703 404.6807 0.0636 -1.0000 -1.0000 2125270 1601389272.50 151.4772 59.9972 32.0000 1.9970 1.9986 404.2461 404.6571 0.0638 -1.0000 -1.0000 2125330 1601389272.60 151.4772 59.9972 32.0000 1.9978 1.9994 404.3548 404.7656 0.0638 -1.0000 -1.0000 2125390 1601389272.70 151.4772 59.9972 32.0000 2.0001 2.0018 404.0381 404.4502 0.0640 -1.0000 -1.0000 2125680 1601389272.80 151.4772 59.9972 32.0000 2.0001 2.0017 404.0118 404.4234 0.0639 -1.0000 -1.0000 2125740 1601389272.90 151.4772 59.9972 32.0000 1.9997 2.0013 403.9221 404.3335 0.0640 -1.0000 -1.0000 2125820 1601389273.00 151.5459 59.9972 32.0000 1.9995 2.0012 404.2645 404.6773 0.0641 -1.0000 -1.0000 2125880 1601389273.10 151.5459 59.9972 32.0000 1.9967 1.9984 404.1379 404.5509 0.0641 -1.0000 -1.0000 2125940 1601389273.20 151.5459 59.9972 32.0000 1.9975 1.9992 404.2083 404.6208 0.0640 -1.0000 -1.0000 2126020 1601389273.30 151.5459 59.9972 32.0000 1.9989 2.0006 404.0443 404.4568 0.0641 -1.0000 -1.0000 2126080 1601389273.40 151.5459 59.9972 32.0000 1.9971 1.9988 404.0919 404.5041 0.0639 -1.0000 -1.0000 2126140 1601389273.50 151.5845 59.9972 32.0000 1.9960 1.9977 404.1880 404.5972 0.0636 -1.0000 -1.0000 2126210 1601389273.60 151.5845 59.9972 32.0000 1.9978 1.9995 404.2747 404.6858 0.0637 -1.0000 -1.0000 2126280 1601389273.70 151.5845 59.9972 32.0000 1.9973 1.9990 404.0041 404.4154 0.0639 -1.0000 -1.0000 2126340 1601389273.80 151.5845 59.9972 32.0000 1.9981 1.9997 403.6573 404.0680 0.0640 -1.0000 -1.0000 2126420 1601389273.90 151.3852 59.9972 32.0000 1.9984 2.0001 403.8964 404.3088 0.0639 -1.0000 -1.0000 2126480 1601389274.00 151.3852 59.9972 32.0000 1.9976 1.9993 404.0301 404.4425 0.0640 -1.0000 -1.0000 2126540 1601389274.10 151.3852 59.9972 32.0000 1.9970 1.9987 404.2028 404.6141 0.0639 -1.0000 -1.0000 2126610 1601389274.20 151.3852 59.9972 32.0000 1.9980 1.9996 403.9872 404.3988 0.0639 -1.0000 -1.0000 2126680 1601389274.30 151.3852 59.9972 32.0000 1.9991 2.0008 403.8697 404.2791 0.0636 -1.0000 -1.0000 2126890 1601389274.40 151.4244 59.9972 32.0000 1.9995 2.0011 403.8729 404.2838 0.0639 -1.0000 -1.0000 2126960 1601389274.50 151.4326 59.9972 32.0000 1.9988 2.0005 404.0651 404.4780 0.0642 -1.0000 -1.0000 2127019 1601389274.60 151.4326 59.9972 32.0000 1.9996 2.0013 403.7976 404.2080 0.0636 -1.0000 -1.0000 2127089 1601389274.70 151.4326 59.9972 32.0000 1.9977 1.9994 403.8513 404.2608 0.0637 -1.0000 -1.0000 2127160 1601389274.80 151.4326 59.9972 32.0000 1.9974 1.9991 404.0874 404.4982 0.0638 -1.0000 -1.0000 2127619 1601389274.90 151.4326 59.9972 32.0000 1.9987 2.0003 404.0373 404.4488 0.0639 -1.0000 -1.0000 2127689 1601389275.00 151.4326 59.9972 32.0000 1.9979 1.9996 404.0111 404.4227 0.0639 -1.0000 -1.0000 2127759 1601389275.10 151.4326 59.9972 32.0000 2.0009 2.0026 403.8357 404.2468 0.0638 -1.0000 -1.0000 2127819 1601389275.20 151.4326 59.9972 32.0000 1.9995 2.0011 403.7785 404.1876 0.0637 -1.0000 -1.0000 2127899 1601389275.30 151.4326 59.9972 32.0000 1.9962 1.9979 404.2887 404.7007 0.0639 -1.0000 -1.0000 2128129 1601389275.40 151.4109 59.9986 32.0000 1.9966 1.9982 404.1410 404.5523 0.0639 -1.0000 -1.0000 2128189 1601389275.50 151.4109 59.9986 32.0000 1.9984 2.0001 404.1177 404.5292 0.0638 -1.0000 -1.0000 2128259 1601389275.60 151.4109 59.9986 32.0000 1.9994 2.0011 404.0723 404.4827 0.0638 -1.0000 -1.0000 2128329 1601389275.70 151.4109 59.9986 32.0000 1.9971 1.9988 404.3602 404.7716 0.0638 -1.0000 -1.0000 2128389 1601389275.80 151.3839 59.9986 32.0000 1.9970 1.9987 404.2946 404.7038 0.0635 -1.0000 -1.0000 2128459 1601389275.90 151.3839 59.9986 32.0000 1.9989 2.0006 403.9897 404.3996 0.0637 -1.0000 -1.0000 2128519 1601389276.00 151.3839 59.9986 32.0000 1.9991 2.0008 403.7345 404.1447 0.0637 -1.0000 -1.0000 2128579 1601389276.10 151.3839 59.9986 32.0000 1.9986 2.0002 404.1635 404.5746 0.0639 -1.0000 -1.0000 2128659 1601389276.20 151.6373 59.9986 32.0000 1.9973 1.9990 404.2953 404.7074 0.0639 -1.0000 -1.0000 2128719 1601389276.30 151.6373 59.9986 32.0000 2.0005 2.0022 404.0083 404.4196 0.0638 -1.0000 -1.0000 2129198 1601389276.40 151.6373 59.9986 32.0000 1.9998 2.0014 403.9720 404.3835 0.0639 -1.0000 -1.0000 2129279 1601389276.50 151.6373 59.9986 32.0000 1.9976 1.9992 404.2594 404.6706 0.0638 -1.0000 -1.0000 2129338 1601389276.60 151.6373 59.9986 32.0000 1.9977 1.9993 404.1963 404.6075 0.0638 -1.0000 -1.0000 2129398 1601389276.70 151.5783 59.9986 32.0000 1.9978 1.9995 403.9826 404.3943 0.0640 -1.0000 -1.0000 2129468 1601389276.80 151.4929 59.9986 32.0000 1.9969 1.9986 403.9491 404.3616 0.0640 -1.0000 -1.0000 2129858 1601389276.90 151.4929 59.9986 32.0000 1.9942 1.9959 404.1726 404.5838 0.0639 -1.0000 -1.0000 2129928 1601389277.00 151.4929 59.9986 32.0000 1.9949 1.9966 404.1733 404.5838 0.0637 -1.0000 -1.0000 2129988 1601389277.10 151.4929 59.9986 32.0000 1.9981 1.9998 404.1409 404.5529 0.0639 -1.0000 -1.0000 2130058 1601389277.20 151.4929 59.9986 32.0000 1.9990 2.0007 403.8703 404.2813 0.0638 -1.0000 -1.0000 2130128 1601389277.30 151.4854 59.9986 32.0000 1.9976 1.9992 403.7955 404.2083 0.0642 -1.0000 -1.0000 2130188 1601389277.40 151.3427 59.9986 32.0000 1.9967 1.9984 404.0871 404.4973 0.0637 -1.0000 -1.0000 2130258 1601389277.50 151.3427 59.9986 32.0000 1.9978 1.9995 404.1888 404.6001 0.0638 -1.0000 -1.0000 2130328 1601389277.60 151.3427 59.9986 32.0000 1.9996 2.0013 404.1046 404.5164 0.0640 -1.0000 -1.0000 2130388 1601389277.70 151.3427 59.9986 32.0000 1.9987 2.0004 403.9358 404.3482 0.0641 -1.0000 -1.0000 2130448 1601389277.80 151.3427 59.9986 32.0000 1.9990 2.0007 403.7610 404.1732 0.0640 -1.0000 -1.0000 2130528 1601389277.90 151.3773 59.9986 32.0000 1.9971 1.9988 404.1193 404.5318 0.0641 -1.0000 -1.0000 2130918 1601389278.00 151.3928 59.9986 32.0000 1.9989 2.0006 404.1226 404.5364 0.0643 -1.0000 -1.0000 2130988 1601389278.10 151.3928 59.9986 32.0000 1.9988 2.0004 404.0022 404.4154 0.0639 -1.0000 -1.0000 2131058 1601389278.20 151.3928 59.9986 32.0000 1.9980 1.9997 403.9672 404.3773 0.0638 -1.0000 -1.0000 2131118 1601389278.30 151.3928 59.9986 32.0000 1.9961 1.9978 404.2207 404.6337 0.0642 -1.0000 -1.0000 2131188 1601389278.40 151.3940 59.9986 32.0000 1.9978 1.9995 404.2210 404.6319 0.0638 -1.0000 -1.0000 2131258 1601389278.50 151.4441 59.9986 32.0000 1.9991 2.0008 404.0621 404.4740 0.0640 -1.0000 -1.0000 2131318 1601389278.60 151.4441 59.9986 32.0000 1.9995 2.0012 403.9371 404.3488 0.0639 -1.0000 -1.0000 2131388 1601389278.70 151.4441 59.9986 32.0000 1.9983 1.9999 403.9486 404.3589 0.0638 -1.0000 -1.0000 2131458 1601389278.80 151.4441 59.9986 32.0000 1.9972 1.9989 404.1479 404.5596 0.0640 -1.0000 -1.0000 2131528 1601389278.90 151.4441 59.9986 32.0000 1.9979 1.9996 404.1857 404.5974 0.0639 -1.0000 -1.0000 2131858 1601389279.00 151.4441 59.9986 32.0000 1.9972 1.9989 404.0711 404.4846 0.0642 -1.0000 -1.0000 2131928 1601389279.10 151.5022 59.9988 32.0000 1.9999 2.0016 403.7479 404.1603 0.0641 -1.0000 -1.0000 2131988 1601389279.20 151.5644 59.9990 32.0000 1.9988 2.0004 403.7613 404.1732 0.0639 -1.0000 -1.0000 2132058 1601389279.30 151.5644 59.9990 32.0000 1.9985 2.0002 404.2406 404.6531 0.0640 -1.0000 -1.0000 2132118 1601389279.40 151.5644 59.9990 32.0000 1.9988 2.0004 404.3073 404.7201 0.0641 -1.0000 -1.0000 2132358 1601389279.50 151.5644 59.9990 32.0000 1.9981 1.9998 404.1128 404.5256 0.0640 -1.0000 -1.0000 2132428 1601389279.60 151.5644 59.9990 32.0000 1.9989 2.0006 403.9044 404.3150 0.0637 -1.0000 -1.0000 2132497 1601389279.70 151.5644 59.9990 32.0000 1.9999 2.0016 403.6994 404.1095 0.0639 -1.0000 -1.0000 2132557 1601389279.80 151.5644 59.9990 32.0000 1.9962 1.9979 403.9954 404.4082 0.0641 -1.0000 -1.0000 2132627 1601389279.90 151.5644 59.9990 32.0000 1.9954 1.9971 404.2836 404.6959 0.0639 -1.0000 -1.0000 2132888 1601389280.00 151.5644 59.9990 32.0000 1.9966 1.9983 404.0946 404.5056 0.0639 -1.0000 -1.0000 2132948 1601389280.10 151.5644 59.9990 32.0000 1.9974 1.9991 404.0128 404.4247 0.0639 -1.0000 -1.0000 2133028 1601389280.20 151.5644 59.9990 32.0000 1.9972 1.9989 404.0441 404.4570 0.0641 -1.0000 -1.0000 2133088 1601389280.30 151.5644 59.9990 32.0000 1.9966 1.9982 404.0336 404.4458 0.0640 -1.0000 -1.0000 2133148 1601389280.40 151.6150 59.9990 32.0000 1.9962 1.9979 404.2052 404.6158 0.0636 -1.0000 -1.0000 2133908 1601389280.50 151.6150 59.9990 32.0000 1.9991 2.0008 404.0777 404.4897 0.0641 -1.0000 -1.0000 2133968 1601389280.60 151.6150 59.9990 32.0000 1.9984 2.0001 403.7181 404.1289 0.0639 -1.0000 -1.0000 2134038 1601389280.70 151.6150 59.9990 32.0000 1.9993 2.0010 403.7675 404.1790 0.0640 -1.0000 -1.0000 2134108 1601389280.80 151.6150 59.9990 32.0000 1.9979 1.9996 404.3153 404.7278 0.0639 -1.0000 -1.0000 2134168 1601389280.90 151.6146 59.9990 32.0000 1.9974 1.9990 404.1781 404.5884 0.0638 -1.0000 -1.0000 2134248 1601389281.00 151.6026 59.9990 32.0000 1.9983 1.9999 403.9374 404.3496 0.0641 -1.0000 -1.0000 2134308 1601389281.10 151.6026 59.9990 32.0000 1.9999 2.0015 403.7689 404.1804 0.0639 -1.0000 -1.0000 2134368 1601389281.20 151.6026 59.9990 32.0000 1.9992 2.0008 403.7461 404.1579 0.0640 -1.0000 -1.0000 2134437 1601389281.30 151.6026 59.9990 32.0000 1.9995 2.0012 404.1439 404.5570 0.0642 -1.0000 -1.0000 2134507 1601389281.40 151.6026 59.9990 32.0000 1.9983 2.0000 404.3344 404.7490 0.0643 -1.0000 -1.0000 2134568 1601389281.50 151.2479 59.9990 32.0000 1.9984 2.0001 403.9373 404.3496 0.0640 -1.0000 -1.0000 2134637 1601389281.60 151.2479 59.9990 32.0000 1.9986 2.0003 403.8490 404.2609 0.0639 -1.0000 -1.0000 2134707 1601389281.70 151.2479 59.9990 32.0000 1.9969 1.9986 404.0666 404.4783 0.0639 -1.0000 -1.0000 2134767 1601389281.80 151.2479 59.9990 32.0000 1.9974 1.9991 404.3950 404.8041 0.0637 -1.0000 -1.0000 2134837 1601389281.90 151.2479 59.9990 32.0000 1.9987 2.0004 404.2650 404.6774 0.0639 -1.0000 -1.0000 2134897 1601389282.00 151.3192 59.9990 32.0000 1.9995 2.0012 404.1098 404.5224 0.0641 -1.0000 -1.0000 2134967 1601389282.10 151.5806 59.9990 32.0000 1.9994 2.0011 403.7585 404.1715 0.0641 -1.0000 -1.0000 2135037 1601389282.20 151.5806 59.9990 32.0000 2.0000 2.0017 404.0670 404.4784 0.0638 -1.0000 -1.0000 2135097 1601389282.30 151.5806 59.9990 32.0000 1.9973 1.9989 404.2897 404.7007 0.0637 -1.0000 -1.0000 2135157 1601389282.40 151.5806 59.9990 32.0000 1.9967 1.9984 404.1710 404.5812 0.0638 -1.0000 -1.0000 2135237 1601389282.50 151.5806 59.9990 32.0000 1.9953 1.9969 403.8012 404.2126 0.0639 -1.0000 -1.0000 2135407 1601389282.60 151.5806 59.9990 32.0000 1.9963 1.9979 404.2331 404.6442 0.0638 -1.0000 -1.0000 2135467 1601389282.70 151.5806 59.9990 32.0000 1.9979 1.9996 404.3788 404.7925 0.0641 -1.0000 -1.0000 2135537 1601389282.80 151.5806 59.9990 32.0000 1.9984 2.0001 404.0989 404.5095 0.0638 -1.0000 -1.0000 2135597 1601389282.90 151.5806 59.9990 32.0000 1.9994 2.0011 404.0065 404.4165 0.0635 -1.0000 -1.0000 2135677 1601389283.00 151.5806 59.9990 32.0000 1.9960 1.9977 404.1988 404.6096 0.0639 -1.0000 -1.0000 2135737 1601389283.10 151.5806 59.9990 32.0000 1.9961 1.9978 404.1927 404.6029 0.0637 -1.0000 -1.0000 2135797 1601389283.20 151.5806 59.9990 32.0000 1.9975 1.9992 404.1283 404.5392 0.0638 -1.0000 -1.0000 2135877 1601389283.30 151.5672 59.9990 32.0000 1.9984 2.0000 403.8367 404.2474 0.0638 -1.0000 -1.0000 2135937 1601389283.40 151.5647 59.9990 32.0000 1.9977 1.9994 404.0852 404.4956 0.0639 -1.0000 -1.0000 2136007 1601389283.50 151.5647 59.9990 32.0000 1.9963 1.9980 404.3660 404.7787 0.0639 -1.0000 -1.0000 2136187 1601389283.60 151.5647 59.9990 32.0000 1.9975 1.9992 403.9913 404.4036 0.0641 -1.0000 -1.0000 2136247 1601389283.70 151.5647 59.9990 32.0000 1.9989 2.0006 403.9759 404.3888 0.0641 -1.0000 -1.0000 2136317 1601389283.80 151.5647 59.9990 32.0000 1.9967 1.9983 404.3637 404.7739 0.0637 -1.0000 -1.0000 2136387 1601389283.90 151.5647 59.9990 32.0000 1.9984 2.0000 404.3118 404.7243 0.0642 -1.0000 -1.0000 2136447 1601389284.00 151.4510 59.9990 32.0000 1.9999 2.0016 403.9621 404.3744 0.0640 -1.0000 -1.0000 2136627 1601389284.10 151.4510 59.9990 32.0000 1.9992 2.0009 403.8377 404.2496 0.0640 -1.0000 -1.0000 2136697 1601389284.20 151.6242 59.9990 32.0000 1.9999 2.0016 404.0016 404.4125 0.0637 -1.0000 -1.0000 2136766 1601389284.30 151.6365 59.9990 32.0000 1.9970 1.9987 404.0941 404.5037 0.0637 -1.0000 -1.0000 2136836 1601389284.40 151.6365 59.9990 32.0000 1.9962 1.9979 404.4441 404.8562 0.0640 -1.0000 -1.0000 2136906 1601389284.50 151.6365 59.9990 32.0000 1.9974 1.9991 404.0783 404.4906 0.0640 -1.0000 -1.0000 2137136 1601389284.60 151.6365 59.9990 32.0000 1.9985 2.0002 404.0828 404.4946 0.0639 -1.0000 -1.0000 2137197 1601389284.70 151.6115 59.9989 32.0000 2.0006 2.0022 403.9099 404.3206 0.0638 -1.0000 -1.0000 2137266 1601389284.80 151.3819 59.9986 32.0000 1.9949 1.9966 404.2522 404.6634 0.0638 -1.0000 -1.0000 2137336 1601389284.90 151.3819 59.9986 32.0000 1.9982 1.9999 404.0467 404.4562 0.0636 -1.0000 -1.0000 2137406 1601389285.00 151.3819 59.9986 32.0000 1.9973 1.9989 403.8189 404.2298 0.0639 -1.0000 -1.0000 2137466 1601389285.10 151.3819 59.9986 32.0000 1.9974 1.9990 403.9288 404.3402 0.0638 -1.0000 -1.0000 2137646 1601389285.20 151.3819 59.9986 32.0000 1.9969 1.9986 404.4066 404.8186 0.0639 -1.0000 -1.0000 2137716 1601389285.30 151.4755 59.9986 32.0000 1.9976 1.9993 404.5107 404.9216 0.0638 -1.0000 -1.0000 2137786 1601389285.40 151.5080 59.9986 32.0000 1.9983 2.0000 404.3052 404.7146 0.0634 -1.0000 -1.0000 2137846 1601389285.50 151.5080 59.9986 32.0000 1.9993 2.0009 403.7934 404.2042 0.0639 -1.0000 -1.0000 2137916 1601389285.60 151.5080 59.9986 32.0000 1.9990 2.0006 404.0474 404.4589 0.0639 -1.0000 -1.0000 2138146 1601389285.70 151.5080 59.9986 32.0000 1.9980 1.9997 404.3371 404.7494 0.0640 -1.0000 -1.0000 2138206 1601389285.80 151.5080 59.9986 32.0000 1.9961 1.9978 404.3210 404.7309 0.0637 -1.0000 -1.0000 2138276 1601389285.90 151.4401 59.9986 32.0000 1.9983 1.9999 404.0090 404.4209 0.0639 -1.0000 -1.0000 2138336 1601389286.00 151.4401 59.9986 32.0000 1.9993 2.0010 404.1893 404.6009 0.0639 -1.0000 -1.0000 2138396 1601389286.10 151.4401 59.9986 32.0000 1.9983 1.9999 404.3522 404.7644 0.0640 -1.0000 -1.0000 2139186 1601389286.20 151.4401 59.9986 32.0000 1.9979 1.9996 404.1440 404.5553 0.0638 -1.0000 -1.0000 2139246 1601389286.30 151.4401 59.9986 32.0000 1.9989 2.0006 403.7865 404.1969 0.0638 -1.0000 -1.0000 2139306 1601389286.40 151.4401 59.9986 32.0000 1.9978 1.9995 403.9471 404.3582 0.0639 -1.0000 -1.0000 2139386 1601389286.50 151.4401 59.9986 32.0000 1.9978 1.9994 404.1975 404.6090 0.0638 -1.0000 -1.0000 2139446 1601389286.60 151.4401 59.9986 32.0000 1.9994 2.0011 404.3054 404.7163 0.0638 -1.0000 -1.0000 2139506 1601389286.70 151.4401 59.9986 32.0000 1.9985 2.0002 404.0487 404.4589 0.0635 -1.0000 -1.0000 2139586 1601389286.80 151.4401 59.9986 32.0000 1.9986 2.0002 403.8266 404.2366 0.0637 -1.0000 -1.0000 2139646 1601389286.90 151.4468 59.9986 32.0000 1.9964 1.9981 404.1834 404.5930 0.0636 -1.0000 -1.0000 2139726 1601389287.00 151.5392 59.9986 32.0000 1.9970 1.9987 404.3019 404.7138 0.0641 -1.0000 -1.0000 2139786 1601389287.10 151.5392 59.9986 32.0000 1.9988 2.0004 403.9427 404.3528 0.0635 -1.0000 -1.0000 2139866 1601389287.20 151.5392 59.9986 32.0000 1.9983 2.0000 403.9108 404.3210 0.0638 -1.0000 -1.0000 2139936 1601389287.30 151.5392 59.9986 32.0000 1.9980 1.9996 404.1771 404.5893 0.0639 -1.0000 -1.0000 2139996 1601389287.40 151.5392 59.9986 32.0000 1.9965 1.9981 404.3001 404.7122 0.0640 -1.0000 -1.0000 2140056 1601389287.50 151.4980 59.9986 32.0000 1.9959 1.9976 404.1163 404.5281 0.0639 -1.0000 -1.0000 2140136 1601389287.60 151.4980 59.9986 32.0000 1.9973 1.9990 403.9964 404.4068 0.0638 -1.0000 -1.0000 2140396 1601389287.70 151.4980 59.9986 32.0000 1.9981 1.9998 403.9637 404.3734 0.0636 -1.0000 -1.0000 2140465 1601389287.80 151.4980 59.9986 32.0000 1.9970 1.9986 404.1795 404.5898 0.0637 -1.0000 -1.0000 2140545 1601389287.90 151.4980 59.9986 32.0000 1.9968 1.9985 404.2041 404.6159 0.0639 -1.0000 -1.0000 2140605 1601389288.00 151.4750 59.9986 32.0000 1.9970 1.9987 404.3646 404.7781 0.0642 -1.0000 -1.0000 2140675 1601389288.10 151.4104 59.9986 32.0000 1.9981 1.9998 404.2805 404.6925 0.0640 -1.0000 -1.0000 2140745 1601389288.20 151.4104 59.9986 32.0000 1.9970 1.9987 404.0778 404.4908 0.0641 -1.0000 -1.0000 2140875 1601389288.30 151.4104 59.9986 32.0000 1.9977 1.9994 404.3266 404.7385 0.0639 -1.0000 -1.0000 2140935 1601389288.40 151.4104 59.9986 32.0000 1.9971 1.9988 404.5903 405.0014 0.0638 -1.0000 -1.0000 2141005 1601389288.50 151.3518 59.9986 32.0000 2.0007 2.0024 404.2384 404.6504 0.0639 -1.0000 -1.0000 2141065 1601389288.60 151.3518 59.9986 32.0000 2.0010 2.0027 403.9721 404.3835 0.0639 -1.0000 -1.0000 2141135 1601389288.70 151.3518 59.9986 32.0000 1.9975 1.9992 403.7660 404.1788 0.0641 -1.0000 -1.0000 2141375 1601389288.80 151.3518 59.9986 32.0000 1.9977 1.9994 404.1427 404.5540 0.0639 -1.0000 -1.0000 2141445 1601389288.90 151.3518 59.9986 32.0000 1.9959 1.9976 404.3939 404.8065 0.0640 -1.0000 -1.0000 2141515 1601389289.00 151.3518 59.9986 32.0000 1.9973 1.9989 404.4940 404.9041 0.0637 -1.0000 -1.0000 2141575 1601389289.10 151.3518 59.9986 32.0000 1.9980 1.9997 404.1614 404.5730 0.0639 -1.0000 -1.0000 2141635 1601389289.20 151.5074 59.9986 32.0000 1.9982 1.9999 403.9883 404.3979 0.0637 -1.0000 -1.0000 2142085 1601389289.30 151.5074 59.9986 32.0000 1.9989 2.0006 404.2195 404.6325 0.0639 -1.0000 -1.0000 2142145 1601389289.40 151.5074 59.9986 32.0000 1.9995 2.0012 404.4110 404.8218 0.0639 -1.0000 -1.0000 2142215 1601389289.50 151.5074 59.9986 32.0000 1.9980 1.9997 404.4013 404.8141 0.0640 -1.0000 -1.0000 2142285 1601389289.60 151.5074 59.9986 32.0000 1.9985 2.0002 404.1526 404.5657 0.0640 -1.0000 -1.0000 2142345 1601389289.70 151.6191 59.9980 32.0000 1.9990 2.0007 403.8943 404.3053 0.0640 -1.0000 -1.0000 2142415 1601389289.80 151.6430 59.9979 32.0000 1.9976 1.9992 404.1600 404.5719 0.0639 -1.0000 -1.0000 2142485 1601389289.90 151.6430 59.9979 32.0000 1.9968 1.9985 404.3620 404.7722 0.0636 -1.0000 -1.0000 2142555 1601389290.00 151.6430 59.9979 32.0000 1.9988 2.0005 404.2313 404.6414 0.0638 -1.0000 -1.0000 2142614 1601389290.10 151.6430 59.9979 32.0000 1.9977 1.9994 403.8611 404.2713 0.0635 -1.0000 -1.0000 2142685 1601389290.20 151.6430 59.9979 32.0000 1.9981 1.9998 403.8014 404.2119 0.0638 -1.0000 -1.0000 2142744 1601389290.30 151.4866 59.9979 32.0000 1.9976 1.9993 403.8205 404.2321 0.0639 -1.0000 -1.0000 2142814 1601389290.40 151.4866 59.9979 32.0000 1.9973 1.9990 404.1724 404.5848 0.0641 -1.0000 -1.0000 2142884 1601389290.50 151.4866 59.9979 32.0000 1.9987 2.0004 404.1437 404.5546 0.0638 -1.0000 -1.0000 2142944 1601389290.60 151.4866 59.9979 32.0000 1.9985 2.0002 403.8473 404.2579 0.0638 -1.0000 -1.0000 2143014 1601389290.70 151.4866 59.9979 32.0000 1.9987 2.0004 403.8914 404.3026 0.0639 -1.0000 -1.0000 2143184 1601389290.80 151.4825 59.9979 32.0000 1.9963 1.9980 404.3905 404.8026 0.0639 -1.0000 -1.0000 2143244 1601389290.90 151.4825 59.9979 32.0000 1.9966 1.9983 404.1337 404.5455 0.0640 -1.0000 -1.0000 2143314 1601389291.00 151.4825 59.9979 32.0000 1.9982 1.9999 404.1868 404.5990 0.0639 -1.0000 -1.0000 2143384 1601389291.10 151.4825 59.9979 32.0000 2.0001 2.0017 403.9869 404.3973 0.0638 -1.0000 -1.0000 2143444 1601389291.20 151.4825 59.9979 32.0000 1.9998 2.0014 404.0322 404.4437 0.0638 -1.0000 -1.0000 2143864 1601389291.30 151.4825 59.9979 32.0000 1.9972 1.9989 404.1518 404.5623 0.0638 -1.0000 -1.0000 2143924 1601389291.40 151.4452 59.9979 32.0000 1.9961 1.9978 404.3887 404.8000 0.0639 -1.0000 -1.0000 2143994 1601389291.50 151.3424 59.9979 32.0000 1.9974 1.9990 404.2142 404.6263 0.0640 -1.0000 -1.0000 2144064 1601389291.60 151.3424 59.9979 32.0000 1.9993 2.0010 404.1512 404.5639 0.0641 -1.0000 -1.0000 2144124 1601389291.70 151.3424 59.9979 32.0000 1.9965 1.9982 404.3303 404.7404 0.0636 -1.0000 -1.0000 2144414 1601389291.80 151.3424 59.9979 32.0000 1.9979 1.9996 404.3401 404.7534 0.0641 -1.0000 -1.0000 2144494 1601389291.90 151.3424 59.9979 32.0000 1.9983 1.9999 404.1425 404.5545 0.0640 -1.0000 -1.0000 2144554 1601389292.00 151.5387 59.9979 32.0000 2.0009 2.0026 403.7388 404.1496 0.0639 -1.0000 -1.0000 2144614 1601389292.10 151.5387 59.9979 32.0000 2.0005 2.0022 404.0791 404.4912 0.0639 -1.0000 -1.0000 2144684 1601389292.20 151.5387 59.9979 32.0000 1.9974 1.9991 404.2683 404.6803 0.0640 -1.0000 -1.0000 2144944 1601389292.30 151.5387 59.9979 32.0000 1.9990 2.0006 404.0674 404.4780 0.0638 -1.0000 -1.0000 2145014 1601389292.40 151.5387 59.9979 32.0000 1.9978 1.9995 404.0029 404.4151 0.0640 -1.0000 -1.0000 2145084 1601389292.50 151.5324 59.9979 32.0000 1.9980 1.9996 403.7622 404.1725 0.0637 -1.0000 -1.0000 2145143 1601389292.60 151.5316 59.9979 32.0000 1.9981 1.9998 404.0706 404.4822 0.0640 -1.0000 -1.0000 2145213 1601389292.70 151.5316 59.9979 32.0000 1.9993 2.0010 404.2423 404.6550 0.0640 -1.0000 -1.0000 2145284 1601389292.80 151.5316 59.9979 32.0000 1.9986 2.0003 403.9270 404.3371 0.0636 -1.0000 -1.0000 2145374 1601389292.90 151.5316 59.9979 32.0000 2.0003 2.0020 403.9643 404.3774 0.0643 -1.0000 -1.0000 2145453 1601389293.00 151.5013 59.9979 32.0000 1.9987 2.0004 404.2798 404.6912 0.0639 -1.0000 -1.0000 2145513 1601389293.10 151.3025 59.9979 32.0000 1.9963 1.9980 404.3059 404.7174 0.0638 -1.0000 -1.0000 2145573 1601389293.20 151.3025 59.9979 32.0000 1.9969 1.9986 404.3147 404.7276 0.0641 -1.0000 -1.0000 2145653 1601389293.30 151.3025 59.9979 32.0000 1.9978 1.9995 404.1234 404.5363 0.0640 -1.0000 -1.0000 2146383 1601389293.40 151.3025 59.9979 32.0000 1.9975 1.9992 403.7765 404.1878 0.0639 -1.0000 -1.0000 2146443 1601389293.50 151.3025 59.9979 32.0000 1.9993 2.0010 403.9712 404.3831 0.0639 -1.0000 -1.0000 2146513 1601389293.60 151.3549 59.9979 32.0000 1.9990 2.0006 404.3222 404.7332 0.0639 -1.0000 -1.0000 2146573 1601389293.70 151.3624 59.9979 32.0000 1.9985 2.0002 404.3191 404.7312 0.0639 -1.0000 -1.0000 2146643 1601389293.80 151.3624 59.9979 32.0000 1.9987 2.0004 403.9810 404.3933 0.0640 -1.0000 -1.0000 2146713 1601389293.90 151.3624 59.9979 32.0000 1.9987 2.0004 404.0143 404.4262 0.0639 -1.0000 -1.0000 2146773 1601389294.00 151.3624 59.9979 32.0000 1.9986 2.0003 404.0314 404.4421 0.0637 -1.0000 -1.0000 2146843 1601389294.10 151.3624 59.9979 32.0000 1.9993 2.0010 404.3546 404.7645 0.0636 -1.0000 -1.0000 2146913 1601389294.20 151.6256 59.9979 32.0000 1.9995 2.0012 404.2015 404.6124 0.0638 -1.0000 -1.0000 2146973 1601389294.30 151.6382 59.9979 32.0000 1.9997 2.0014 403.9963 404.4079 0.0639 -1.0000 -1.0000 2147123 1601389294.40 151.6382 59.9979 32.0000 1.9983 2.0000 403.7775 404.1878 0.0637 -1.0000 -1.0000 2147193 1601389294.50 151.6382 59.9979 32.0000 2.0003 2.0019 403.9926 404.4028 0.0637 -1.0000 -1.0000 2147253 1601389294.60 151.6382 59.9979 32.0000 1.9973 1.9990 404.3568 404.7684 0.0640 -1.0000 -1.0000 2147312 1601389294.70 151.6382 59.9979 32.0000 1.9963 1.9980 404.2697 404.6823 0.0640 -1.0000 -1.0000 2147393 1601389294.80 151.6997 59.9983 32.0000 1.9969 1.9986 404.2928 404.7049 0.0640 -1.0000 -1.0000 2147583 1601389294.90 151.7066 59.9983 32.0000 1.9983 2.0000 403.9222 404.3341 0.0639 -1.0000 -1.0000 2147653 1601389295.00 151.7066 59.9983 32.0000 1.9972 1.9988 403.8862 404.2958 0.0636 -1.0000 -1.0000 2147713 1601389295.10 151.7066 59.9983 32.0000 1.9971 1.9988 404.2033 404.6152 0.0639 -1.0000 -1.0000 2147783 1601389295.20 151.7066 59.9983 32.0000 1.9968 1.9984 404.2898 404.7022 0.0639 -1.0000 -1.0000 2147853 1601389295.30 151.7066 59.9983 32.0000 1.9992 2.0009 404.1309 404.5433 0.0640 -1.0000 -1.0000 2147913 1601389295.40 151.7066 59.9983 32.0000 1.9991 2.0008 404.0028 404.4149 0.0640 -1.0000 -1.0000 2147983 1601389295.50 151.7066 59.9983 32.0000 1.9987 2.0004 404.0408 404.4527 0.0640 -1.0000 -1.0000 2148053 1601389295.60 151.7066 59.9983 32.0000 1.9995 2.0012 404.4008 404.8127 0.0639 -1.0000 -1.0000 2148113 1601389295.70 151.7066 59.9983 32.0000 1.9981 1.9998 404.3138 404.7269 0.0640 -1.0000 -1.0000 2148173 1601389295.80 151.7066 59.9983 32.0000 1.9975 1.9992 404.1984 404.6104 0.0640 -1.0000 -1.0000 2148273 1601389295.90 151.3704 59.9983 32.0000 1.9988 2.0005 404.0362 404.4466 0.0637 -1.0000 -1.0000 2148413 1601389296.00 151.3704 59.9983 32.0000 1.9978 1.9995 403.9740 404.3869 0.0641 -1.0000 -1.0000 2148473 1601389296.10 151.3704 59.9983 32.0000 1.9968 1.9985 404.3731 404.7850 0.0638 -1.0000 -1.0000 2148543 1601389296.20 151.3704 59.9983 32.0000 1.9973 1.9990 404.3673 404.7795 0.0641 -1.0000 -1.0000 2148603 1601389296.30 151.3704 59.9983 32.0000 1.9987 2.0003 404.1288 404.5412 0.0640 -1.0000 -1.0000 2148673 1601389296.40 151.3704 59.9983 32.0000 1.9981 1.9998 404.1111 404.5240 0.0641 -1.0000 -1.0000 2149333 1601389296.50 151.4423 59.9983 32.0000 1.9979 1.9996 404.2582 404.6697 0.0637 -1.0000 -1.0000 2149393 1601389296.60 151.4423 59.9983 32.0000 1.9976 1.9992 404.4800 404.8907 0.0638 -1.0000 -1.0000 2149463 1601389296.70 151.4423 59.9983 32.0000 1.9963 1.9980 404.3318 404.7436 0.0639 -1.0000 -1.0000 2149563 1601389296.80 151.4423 59.9983 32.0000 2.0014 2.0031 404.1851 404.5977 0.0641 -1.0000 -1.0000 2149633 1601389296.90 151.4423 59.9983 32.0000 1.9997 2.0014 404.0813 404.4934 0.0639 -1.0000 -1.0000 2149703 1601389297.00 151.4423 59.9983 32.0000 1.9968 1.9985 404.1885 404.5993 0.0639 -1.0000 -1.0000 2149763 1601389297.10 151.5930 59.9983 32.0000 1.9960 1.9977 404.3259 404.7390 0.0642 -1.0000 -1.0000 2149823 1601389297.20 151.5930 59.9983 32.0000 1.9982 1.9998 404.1380 404.5513 0.0641 -1.0000 -1.0000 2149903 1601389297.30 151.5930 59.9983 32.0000 1.9993 2.0009 404.1342 404.5449 0.0637 -1.0000 -1.0000 2149963 1601389297.40 151.5930 59.9983 32.0000 1.9996 2.0013 404.4066 404.8177 0.0638 -1.0000 -1.0000 2150342 1601389297.50 151.5930 59.9983 32.0000 1.9985 2.0002 404.4603 404.8714 0.0638 -1.0000 -1.0000 2150422 1601389297.60 151.6383 59.9983 32.0000 1.9989 2.0006 403.8410 404.2534 0.0641 -1.0000 -1.0000 2150483 1601389297.70 151.6522 59.9983 32.0000 1.9983 2.0000 403.8983 404.3102 0.0639 -1.0000 -1.0000 2150552 1601389297.80 151.6522 59.9983 32.0000 1.9980 1.9996 404.0707 404.4817 0.0638 -1.0000 -1.0000 2150622 1601389297.90 151.6522 59.9983 32.0000 1.9975 1.9992 404.3384 404.7493 0.0638 -1.0000 -1.0000 2151232 1601389298.00 151.6522 59.9983 32.0000 1.9990 2.0007 404.2096 404.6219 0.0641 -1.0000 -1.0000 2151292 1601389298.10 151.6522 59.9983 32.0000 1.9993 2.0010 403.9349 404.3457 0.0637 -1.0000 -1.0000 2151372 1601389298.20 151.6522 59.9983 32.0000 1.9987 2.0004 403.8505 404.2619 0.0640 -1.0000 -1.0000 2151442 1601389298.30 151.6412 59.9983 32.0000 1.9981 1.9997 404.1418 404.5546 0.0641 -1.0000 -1.0000 2151502 1601389298.40 151.3450 59.9983 32.0000 1.9965 1.9981 404.2278 404.6410 0.0642 -1.0000 -1.0000 2151572 1601389298.50 151.3450 59.9983 32.0000 1.9984 2.0001 403.8980 404.3100 0.0640 -1.0000 -1.0000 2151642 1601389298.60 151.3450 59.9983 32.0000 1.9993 2.0010 404.1851 404.5974 0.0640 -1.0000 -1.0000 2151702 1601389298.70 151.3450 59.9983 32.0000 1.9952 1.9969 404.4229 404.8351 0.0639 -1.0000 -1.0000 2151782 1601389298.80 151.3450 59.9983 32.0000 1.9976 1.9993 404.3081 404.7194 0.0638 -1.0000 -1.0000 2151862 1601389298.90 151.3722 59.9983 32.0000 1.9994 2.0011 404.1800 404.5918 0.0638 -1.0000 -1.0000 2151932 1601389299.00 151.3869 59.9983 32.0000 2.0005 2.0022 404.0937 404.5044 0.0638 -1.0000 -1.0000 2151992 1601389299.10 151.3869 59.9983 32.0000 1.9990 2.0007 404.2176 404.6269 0.0635 -1.0000 -1.0000 2152062 1601389299.20 151.3869 59.9983 32.0000 1.9970 1.9987 404.3216 404.7332 0.0638 -1.0000 -1.0000 2152132 1601389299.30 151.3869 59.9983 32.0000 1.9969 1.9986 404.4243 404.8361 0.0639 -1.0000 -1.0000 2152192 1601389299.40 151.3869 59.9983 32.0000 1.9966 1.9983 404.0263 404.4385 0.0640 -1.0000 -1.0000 2152252 1601389299.50 151.3905 59.9983 32.0000 1.9972 1.9989 404.1069 404.5186 0.0638 -1.0000 -1.0000 2152332 1601389299.60 151.6393 59.9982 32.0000 1.9986 2.0003 404.4317 404.8426 0.0638 -1.0000 -1.0000 2152392 1601389299.70 151.6393 59.9982 32.0000 1.9971 1.9987 404.3776 404.7895 0.0639 -1.0000 -1.0000 2152452 1601389299.80 151.6393 59.9982 32.0000 1.9979 1.9996 403.9955 404.4075 0.0639 -1.0000 -1.0000 2152522 1601389299.90 151.6393 59.9982 32.0000 1.9997 2.0013 403.7388 404.1495 0.0638 -1.0000 -1.0000 2152592 1601389300.00 151.6393 59.9982 32.0000 1.9991 2.0007 403.8671 404.2783 0.0639 -1.0000 -1.0000 2152921 1601389300.10 151.6393 59.9982 32.0000 1.9960 1.9977 404.1869 404.5991 0.0639 -1.0000 -1.0000 2152992 1601389300.20 151.6393 59.9982 32.0000 1.9952 1.9969 404.2493 404.6610 0.0639 -1.0000 -1.0000 2153051 1601389300.30 151.6393 59.9982 32.0000 1.9994 2.0010 403.9902 404.4025 0.0641 -1.0000 -1.0000 2153131 1601389300.40 151.6393 59.9982 32.0000 1.9981 1.9998 403.8585 404.2681 0.0637 -1.0000 -1.0000 2153211 1601389300.50 151.6393 59.9982 32.0000 1.9978 1.9995 404.0663 404.4776 0.0639 -1.0000 -1.0000 2153391 1601389300.60 151.6393 59.9982 32.0000 1.9975 1.9992 404.2472 404.6591 0.0639 -1.0000 -1.0000 2153451 1601389300.70 151.5110 59.9982 32.0000 1.9994 2.0011 404.0881 404.4993 0.0638 -1.0000 -1.0000 2153521 1601389300.80 151.5110 59.9982 32.0000 1.9990 2.0006 403.8498 404.2606 0.0638 -1.0000 -1.0000 2153581 1601389300.90 151.5110 59.9982 32.0000 1.9984 2.0001 404.0244 404.4368 0.0643 -1.0000 -1.0000 2153661 1601389301.00 151.5110 59.9982 32.0000 1.9977 1.9994 404.3562 404.7677 0.0637 -1.0000 -1.0000 2153901 1601389301.10 151.5110 59.9982 32.0000 1.9972 1.9988 404.1633 404.5741 0.0639 -1.0000 -1.0000 2153961 1601389301.20 151.5079 59.9982 32.0000 1.9980 1.9997 403.9657 404.3768 0.0637 -1.0000 -1.0000 2154031 1601389301.30 151.4675 59.9982 32.0000 1.9991 2.0008 403.9602 404.3721 0.0640 -1.0000 -1.0000 2154101 1601389301.40 151.4675 59.9982 32.0000 1.9992 2.0009 404.4197 404.8315 0.0639 -1.0000 -1.0000 2154191 1601389301.50 151.4675 59.9982 32.0000 1.9986 2.0003 404.4544 404.8665 0.0639 -1.0000 -1.0000 2154371 1601389301.60 151.4675 59.9982 32.0000 1.9985 2.0002 404.2523 404.6640 0.0639 -1.0000 -1.0000 2154441 1601389301.70 151.4675 59.9982 32.0000 1.9993 2.0010 403.8925 404.3044 0.0639 -1.0000 -1.0000 2154501 1601389301.80 151.4675 59.9982 32.0000 1.9975 1.9992 404.1977 404.6093 0.0639 -1.0000 -1.0000 2154571 1601389301.90 151.6537 59.9982 32.0000 1.9980 1.9996 404.5576 404.9690 0.0638 -1.0000 -1.0000 2154641 1601389302.00 151.6537 59.9982 32.0000 1.9988 2.0005 404.3725 404.7848 0.0639 -1.0000 -1.0000 2154871 1601389302.10 151.6537 59.9982 32.0000 2.0000 2.0017 404.1101 404.5212 0.0638 -1.0000 -1.0000 2154950 1601389302.20 151.6537 59.9982 32.0000 2.0000 2.0017 403.8834 404.2942 0.0639 -1.0000 -1.0000 2155010 1601389302.30 151.6537 59.9982 32.0000 1.9975 1.9992 404.0616 404.4746 0.0641 -1.0000 -1.0000 2155070 1601389302.40 151.6340 59.9982 32.0000 1.9954 1.9970 404.2021 404.6143 0.0639 -1.0000 -1.0000 2155140 1601389302.50 151.5965 59.9982 32.0000 1.9967 1.9984 404.2853 404.6961 0.0637 -1.0000 -1.0000 2155370 1601389302.60 151.5965 59.9982 32.0000 1.9987 2.0004 404.1179 404.5308 0.0639 -1.0000 -1.0000 2155430 1601389302.70 151.5965 59.9982 32.0000 1.9992 2.0009 403.9389 404.3490 0.0638 -1.0000 -1.0000 2155500 1601389302.80 151.5965 59.9982 32.0000 1.9979 1.9996 404.0051 404.4170 0.0640 -1.0000 -1.0000 2155570 1601389302.90 151.5965 59.9982 32.0000 1.9987 2.0004 404.2675 404.6809 0.0641 -1.0000 -1.0000 2155640 1601389303.00 151.5472 59.9982 32.0000 1.9995 2.0012 404.0069 404.4187 0.0639 -1.0000 -1.0000 2155970 1601389303.10 151.5472 59.9982 32.0000 1.9988 2.0004 403.8235 404.2350 0.0639 -1.0000 -1.0000 2156030 1601389303.20 151.5472 59.9982 32.0000 1.9975 1.9992 403.9853 404.3972 0.0640 -1.0000 -1.0000 2156110 1601389303.30 151.5472 59.9982 32.0000 1.9973 1.9990 404.2953 404.7073 0.0638 -1.0000 -1.0000 2156170 1601389303.40 151.5472 59.9982 32.0000 1.9955 1.9971 404.3752 404.7853 0.0637 -1.0000 -1.0000 2156240 1601389303.50 151.3974 59.9982 32.0000 1.9964 1.9980 404.3563 404.7685 0.0640 -1.0000 -1.0000 2156310 1601389303.60 151.3422 59.9982 32.0000 1.9988 2.0004 404.1070 404.5194 0.0640 -1.0000 -1.0000 2156370 1601389303.70 151.3422 59.9982 32.0000 1.9977 1.9993 403.6823 404.0939 0.0640 -1.0000 -1.0000 2156430 1601389303.80 151.3422 59.9982 32.0000 1.9979 1.9996 403.9773 404.3897 0.0640 -1.0000 -1.0000 2156510 1601389303.90 151.3422 59.9982 32.0000 1.9964 1.9981 404.2543 404.6650 0.0636 -1.0000 -1.0000 2156570 1601389304.00 151.3422 59.9982 32.0000 1.9985 2.0001 404.0946 404.5069 0.0643 -1.0000 -1.0000 2156630 1601389304.10 151.3422 59.9982 32.0000 1.9995 2.0011 403.9491 404.3620 0.0641 -1.0000 -1.0000 2156710 1601389304.20 151.3290 59.9982 32.0000 1.9990 2.0007 404.0618 404.4727 0.0637 -1.0000 -1.0000 2156770 1601389304.30 151.3290 59.9982 32.0000 1.9987 2.0004 404.3900 404.8007 0.0639 -1.0000 -1.0000 2156830 1601389304.40 151.3290 59.9982 32.0000 2.0002 2.0019 404.4725 404.8858 0.0641 -1.0000 -1.0000 2156900 1601389304.50 151.3290 59.9982 32.0000 1.9990 2.0006 404.0092 404.4209 0.0639 -1.0000 -1.0000 2156970 1601389304.60 151.5199 59.9979 32.0000 1.9986 2.0003 403.7133 404.1257 0.0642 -1.0000 -1.0000 2157030 1601389304.70 151.5199 59.9979 32.0000 1.9994 2.0011 403.9140 404.3237 0.0637 -1.0000 -1.0000 2157100 1601389304.80 151.5199 59.9979 32.0000 1.9961 1.9978 404.4453 404.8569 0.0639 -1.0000 -1.0000 2157170 1601389304.90 151.5199 59.9979 32.0000 1.9985 2.0002 404.3900 404.8046 0.0645 -1.0000 -1.0000 2157240 1601389305.00 151.5199 59.9979 32.0000 1.9977 1.9994 404.1137 404.5273 0.0641 -1.0000 -1.0000 2157300 1601389305.10 151.5199 59.9979 32.0000 1.9979 1.9995 403.9603 404.3719 0.0640 -1.0000 -1.0000 2157899 1601389305.20 151.5199 59.9979 32.0000 1.9962 1.9979 404.2360 404.6485 0.0640 -1.0000 -1.0000 2157979 1601389305.30 151.5199 59.9979 32.0000 1.9969 1.9985 404.1366 404.5486 0.0640 -1.0000 -1.0000 2158039 1601389305.40 151.5199 59.9979 32.0000 1.9981 1.9998 403.9847 404.3970 0.0640 -1.0000 -1.0000 2158099 1601389305.50 151.5199 59.9979 32.0000 1.9991 2.0008 403.9662 404.3775 0.0639 -1.0000 -1.0000 2158169 1601389305.60 151.5199 59.9979 32.0000 1.9977 1.9994 404.1943 404.6067 0.0641 -1.0000 -1.0000 2158409 1601389305.70 151.5199 59.9979 32.0000 1.9978 1.9995 404.1445 404.5573 0.0640 -1.0000 -1.0000 2158469 1601389305.80 151.5199 59.9979 32.0000 1.9966 1.9983 404.2316 404.6426 0.0638 -1.0000 -1.0000 2158549 1601389305.90 151.6185 59.9979 32.0000 1.9979 1.9996 404.1106 404.5230 0.0640 -1.0000 -1.0000 2158609 1601389306.00 151.6185 59.9979 32.0000 1.9998 2.0015 403.8898 404.3011 0.0639 -1.0000 -1.0000 2158669 1601389306.10 151.6185 59.9979 32.0000 1.9990 2.0007 403.7850 404.1959 0.0638 -1.0000 -1.0000 2158919 1601389306.20 151.6185 59.9979 32.0000 1.9980 1.9997 404.1056 404.5172 0.0639 -1.0000 -1.0000 2158979 1601389306.30 151.6185 59.9979 32.0000 1.9990 2.0007 404.1133 404.5251 0.0638 -1.0000 -1.0000 2159039 1601389306.40 151.2616 59.9979 32.0000 1.9989 2.0006 404.0883 404.4992 0.0639 -1.0000 -1.0000 2159119 1601389306.50 151.2616 59.9979 32.0000 2.0002 2.0019 403.8445 404.2565 0.0640 -1.0000 -1.0000 2159179 1601389306.60 151.2616 59.9979 32.0000 1.9984 2.0001 404.1281 404.5411 0.0641 -1.0000 -1.0000 2159239 1601389306.70 151.2616 59.9979 32.0000 1.9964 1.9981 404.2705 404.6819 0.0637 -1.0000 -1.0000 2159329 1601389306.80 151.2616 59.9979 32.0000 1.9970 1.9986 404.2314 404.6415 0.0637 -1.0000 -1.0000 2159389 1601389306.90 151.3826 59.9979 32.0000 1.9989 2.0006 404.0089 404.4209 0.0641 -1.0000 -1.0000 2159469 1601389307.00 151.5217 59.9979 32.0000 2.0004 2.0021 403.7874 404.1985 0.0637 -1.0000 -1.0000 2159529 1601389307.10 151.5217 59.9979 32.0000 1.9979 1.9996 404.2266 404.6389 0.0642 -1.0000 -1.0000 2159589 1601389307.20 151.5217 59.9979 32.0000 1.9973 1.9990 404.4778 404.8908 0.0639 -1.0000 -1.0000 2200128 1601389307.30 151.5217 59.9979 32.0000 1.9975 1.9992 404.2359 404.6460 0.0637 -1.0000 -1.0000 2200188 1601389307.40 151.5217 59.9979 32.0000 1.9984 2.0001 404.0292 404.4410 0.0641 -1.0000 -1.0000 2200258 1601389307.50 151.5217 59.9979 32.0000 1.9966 1.9983 404.1967 404.6086 0.0639 -1.0000 -1.0000 2200328 1601389307.60 151.5217 59.9979 32.0000 1.9968 1.9985 404.2401 404.6510 0.0639 -1.0000 -1.0000 2200388 1601389307.70 151.7089 59.9979 32.0000 1.9973 1.9990 404.0426 404.4550 0.0640 -1.0000 -1.0000 2200648 1601389307.80 151.7089 59.9979 32.0000 1.9996 2.0013 403.8023 404.2121 0.0637 -1.0000 -1.0000 2200718 1601389307.90 151.7089 59.9979 32.0000 2.0000 2.0017 403.9472 404.3580 0.0639 -1.0000 -1.0000 2200788 1601389308.00 151.7089 59.9979 32.0000 1.9969 1.9986 404.1819 404.5949 0.0641 -1.0000 -1.0000 2200848 1601389308.10 151.7089 59.9979 32.0000 1.9974 1.9991 404.1966 404.6089 0.0638 -1.0000 -1.0000 2200928 1601389308.20 151.7089 59.9979 32.0000 1.9984 2.0001 403.8892 404.2985 0.0637 -1.0000 -1.0000 2200988 1601389308.30 151.6489 59.9979 32.0000 1.9996 2.0013 403.7537 404.1652 0.0639 -1.0000 -1.0000 2201048 1601389308.40 151.6489 59.9979 32.0000 1.9988 2.0005 403.7315 404.1442 0.0641 -1.0000 -1.0000 2201118 1601389308.50 151.6489 59.9979 32.0000 1.9968 1.9985 404.1634 404.5756 0.0640 -1.0000 -1.0000 2201188 1601389308.60 151.6489 59.9979 32.0000 2.0010 2.0027 404.1562 404.5688 0.0640 -1.0000 -1.0000 2201248 1601389308.70 151.6489 59.9979 32.0000 1.9988 2.0005 403.8912 404.3037 0.0641 -1.0000 -1.0000 2201338 1601389308.80 151.6489 59.9979 32.0000 1.9982 1.9998 403.8288 404.2406 0.0640 -1.0000 -1.0000 2201398 1601389308.90 151.4306 59.9979 32.0000 1.9979 1.9995 404.2000 404.6119 0.0638 -1.0000 -1.0000 2201468 1601389309.00 151.4306 59.9979 32.0000 1.9979 1.9996 404.4079 404.8208 0.0640 -1.0000 -1.0000 2201538 1601389309.10 151.4306 59.9979 32.0000 1.9979 1.9996 404.2238 404.6350 0.0639 -1.0000 -1.0000 2201598 1601389309.20 151.4306 59.9979 32.0000 1.9976 1.9993 403.9437 404.3554 0.0640 -1.0000 -1.0000 2201927 1601389309.30 151.4306 59.9979 32.0000 1.9983 2.0000 403.9748 404.3864 0.0639 -1.0000 -1.0000 2201988 1601389309.40 151.4714 59.9979 32.0000 1.9976 1.9993 404.0378 404.4488 0.0639 -1.0000 -1.0000 2202058 1601389309.50 151.4714 59.9979 32.0000 1.9988 2.0004 404.1031 404.5141 0.0638 -1.0000 -1.0000 2202127 1601389309.60 151.4714 59.9979 32.0000 1.9990 2.0006 404.5685 404.9791 0.0638 -1.0000 -1.0000 2202197 1601389309.70 151.4714 59.9979 32.0000 1.9995 2.0011 403.9912 404.4049 0.0642 -1.0000 -1.0000 2202427 1601389309.80 151.4714 59.9979 32.0000 1.9963 1.9980 404.1576 404.5702 0.0640 -1.0000 -1.0000 2202507 1601389309.90 151.4714 59.9979 32.0000 1.9973 1.9990 404.3320 404.7439 0.0639 -1.0000 -1.0000 2202567 1601389310.00 151.4714 59.9979 32.0000 1.9973 1.9990 403.9324 404.3444 0.0641 -1.0000 -1.0000 2202627 1601389310.10 151.4714 59.9979 32.0000 1.9987 2.0004 403.6069 404.0176 0.0637 -1.0000 -1.0000 2202697 1601389310.20 151.4714 59.9979 32.0000 1.9987 2.0003 403.9094 404.3194 0.0638 -1.0000 -1.0000 2202767 1601389310.30 151.4714 59.9979 32.0000 1.9964 1.9981 404.1227 404.5357 0.0640 -1.0000 -1.0000 2203397 1601389310.40 151.4714 59.9979 32.0000 1.9978 1.9995 404.1759 404.5855 0.0634 -1.0000 -1.0000 2203467 1601389310.50 151.5673 59.9973 32.0000 1.9985 2.0002 404.1699 404.5796 0.0637 -1.0000 -1.0000 2203527 1601389310.60 151.5673 59.9973 32.0000 1.9985 2.0002 403.9001 404.3124 0.0640 -1.0000 -1.0000 2203587 1601389310.70 151.5673 59.9973 32.0000 1.9988 2.0004 403.7252 404.1355 0.0637 -1.0000 -1.0000 2203667 1601389310.80 151.5673 59.9973 32.0000 1.9964 1.9981 404.2228 404.6352 0.0641 -1.0000 -1.0000 2203727 1601389310.90 151.5673 59.9973 32.0000 1.9977 1.9994 404.3137 404.7260 0.0639 -1.0000 -1.0000 2203797 1601389311.00 151.5673 59.9973 32.0000 1.9964 1.9981 404.2478 404.6599 0.0640 -1.0000 -1.0000 2203877 1601389311.10 151.2635 59.9973 32.0000 1.9977 1.9993 403.9709 404.3823 0.0638 -1.0000 -1.0000 2203936 1601389311.20 151.2635 59.9973 32.0000 1.9985 2.0001 403.8128 404.2241 0.0640 -1.0000 -1.0000 2204016 1601389311.30 151.2635 59.9973 32.0000 1.9988 2.0005 404.1554 404.5674 0.0639 -1.0000 -1.0000 2204326 1601389311.40 151.2635 59.9973 32.0000 1.9976 1.9993 404.4586 404.8721 0.0641 -1.0000 -1.0000 2204396 1601389311.50 151.2635 59.9973 32.0000 1.9973 1.9990 404.1359 404.5485 0.0640 -1.0000 -1.0000 2204467 1601389311.60 151.2635 59.9973 32.0000 1.9969 1.9985 403.7759 404.1877 0.0640 -1.0000 -1.0000 2204526 1601389311.70 151.2635 59.9973 32.0000 1.9980 1.9997 403.6832 404.0908 0.0635 -1.0000 -1.0000 2204586 1601389311.80 151.2635 59.9973 32.0000 1.9977 1.9993 404.1681 404.5793 0.0639 -1.0000 -1.0000 2204666 1601389311.90 151.2635 59.9973 32.0000 1.9984 2.0001 404.1742 404.5870 0.0642 -1.0000 -1.0000 2204726 1601389312.00 151.4549 59.9973 32.0000 1.9996 2.0013 404.0903 404.5020 0.0639 -1.0000 -1.0000 2204786 1601389312.10 151.5609 59.9973 32.0000 1.9991 2.0008 404.0709 404.4828 0.0639 -1.0000 -1.0000 2204896 1601389312.20 151.5609 59.9973 32.0000 1.9965 1.9982 404.2640 404.6758 0.0640 -1.0000 -1.0000 2204966 1601389312.30 151.5609 59.9973 32.0000 1.9964 1.9980 404.2112 404.6233 0.0639 -1.0000 -1.0000 2205136 1601389312.40 151.5609 59.9973 32.0000 1.9968 1.9985 403.9935 404.4039 0.0638 -1.0000 -1.0000 2205206 1601389312.50 151.5609 59.9973 32.0000 1.9980 1.9996 403.8826 404.2929 0.0636 -1.0000 -1.0000 2205276 1601389312.60 151.5609 59.9973 32.0000 1.9987 2.0003 403.8096 404.2196 0.0638 -1.0000 -1.0000 2205336 1601389312.70 151.5609 59.9973 32.0000 1.9970 1.9987 404.0608 404.4715 0.0637 -1.0000 -1.0000 2205406 1601389312.80 151.5609 59.9973 32.0000 1.9963 1.9979 404.3197 404.7308 0.0639 -1.0000 -1.0000 2205636 1601389312.90 151.5609 59.9973 32.0000 1.9966 1.9983 404.2059 404.6172 0.0638 -1.0000 -1.0000 2205706 1601389313.00 151.5464 59.9973 32.0000 1.9968 1.9985 404.0807 404.4925 0.0640 -1.0000 -1.0000 2205766 1601389313.10 151.4904 59.9973 32.0000 1.9995 2.0012 403.9361 404.3478 0.0638 -1.0000 -1.0000 2205836 1601389313.20 151.4904 59.9973 32.0000 1.9975 1.9992 404.2884 404.6990 0.0638 -1.0000 -1.0000 2205906 1601389313.30 151.4904 59.9973 32.0000 1.9964 1.9981 404.3049 404.7180 0.0640 -1.0000 -1.0000 2205966 1601389313.40 151.4904 59.9973 32.0000 1.9983 2.0000 403.9827 404.3932 0.0637 -1.0000 -1.0000 2206166 1601389313.50 151.4904 59.9973 32.0000 1.9983 1.9999 403.6975 404.1071 0.0637 -1.0000 -1.0000 2206236 1601389313.60 151.4904 59.9973 32.0000 1.9989 2.0006 403.8135 404.2241 0.0637 -1.0000 -1.0000 2206306 1601389313.70 151.4904 59.9973 32.0000 1.9996 2.0013 404.0775 404.4871 0.0636 -1.0000 -1.0000 2206366 1601389313.80 151.4904 59.9973 32.0000 1.9974 1.9991 404.2405 404.6531 0.0641 -1.0000 -1.0000 2206436 1601389313.90 151.3928 59.9973 32.0000 1.9973 1.9990 404.1690 404.5808 0.0640 -1.0000 -1.0000 2206626 1601389314.00 151.3928 59.9973 32.0000 1.9993 2.0010 403.9523 404.3643 0.0640 -1.0000 -1.0000 2206686 1601389314.10 151.3928 59.9973 32.0000 1.9992 2.0009 403.7921 404.2047 0.0641 -1.0000 -1.0000 2206766 1601389314.20 151.3928 59.9973 32.0000 1.9977 1.9994 404.3573 404.7706 0.0640 -1.0000 -1.0000 2206826 1601389314.30 151.3423 59.9973 32.0000 1.9980 1.9997 404.2731 404.6853 0.0640 -1.0000 -1.0000 2206886 1601389314.40 151.3423 59.9973 32.0000 1.9995 2.0012 403.9367 404.3495 0.0641 -1.0000 -1.0000 2207635 1601389314.50 151.3423 59.9973 32.0000 1.9975 1.9992 404.0657 404.4781 0.0640 -1.0000 -1.0000 2207805 1601389314.60 151.3423 59.9973 32.0000 1.9983 2.0000 404.2923 404.7047 0.0641 -1.0000 -1.0000 2207865 1601389314.70 151.3423 59.9973 32.0000 1.9968 1.9984 404.2509 404.6629 0.0638 -1.0000 -1.0000 2207935 1601389314.80 151.3423 59.9973 32.0000 1.9986 2.0003 404.0848 404.4967 0.0640 -1.0000 -1.0000 2208005 1601389314.90 151.3423 59.9973 32.0000 1.9983 2.0000 404.0034 404.4154 0.0639 -1.0000 -1.0000 2208075 1601389315.00 151.3423 59.9973 32.0000 1.9987 2.0004 404.0084 404.4201 0.0640 -1.0000 -1.0000 2208135 1601389315.10 151.3423 59.9973 32.0000 1.9966 1.9982 404.1181 404.5283 0.0637 -1.0000 -1.0000 2208205 1601389315.20 151.3423 59.9973 32.0000 1.9974 1.9991 404.2279 404.6399 0.0640 -1.0000 -1.0000 2208275 1601389315.30 151.5158 59.9980 32.0000 1.9975 1.9992 404.0567 404.4689 0.0640 -1.0000 -1.0000 2208345 1601389315.40 151.5493 59.9980 32.0000 2.0004 2.0021 403.9154 404.3280 0.0640 -1.0000 -1.0000 2208405 1601389315.50 151.6314 59.9980 32.0000 1.9976 1.9993 404.1620 404.5717 0.0637 -1.0000 -1.0000 2208475 1601389315.60 151.6314 59.9980 32.0000 1.9966 1.9983 404.1619 404.5736 0.0639 -1.0000 -1.0000 2208535 1601389315.70 151.6314 59.9980 32.0000 1.9990 2.0007 404.0968 404.5059 0.0635 -1.0000 -1.0000 2208605 1601389315.80 151.6314 59.9980 32.0000 1.9986 2.0002 403.8350 404.2470 0.0640 -1.0000 -1.0000 2208675 1601389315.90 151.6314 59.9980 32.0000 1.9990 2.0007 403.7022 404.1124 0.0636 -1.0000 -1.0000 2208735 1601389316.00 151.3667 59.9980 32.0000 1.9961 1.9978 404.0358 404.4449 0.0637 -1.0000 -1.0000 2208805 1601389316.10 151.3572 59.9980 32.0000 1.9961 1.9977 404.2158 404.6286 0.0640 -1.0000 -1.0000 2208875 1601389316.20 151.3572 59.9980 32.0000 1.9987 2.0004 404.1855 404.5967 0.0637 -1.0000 -1.0000 2208935 1601389316.30 151.3572 59.9980 32.0000 1.9974 1.9991 403.8057 404.2184 0.0640 -1.0000 -1.0000 2208995 1601389316.40 151.3572 59.9980 32.0000 1.9995 2.0012 403.6845 404.0961 0.0640 -1.0000 -1.0000 2209395 1601389316.50 151.3572 59.9980 32.0000 1.9976 1.9992 404.1532 404.5654 0.0639 -1.0000 -1.0000 2209485 1601389316.60 151.3572 59.9980 32.0000 1.9985 2.0002 404.4313 404.8425 0.0638 -1.0000 -1.0000 2209545 1601389316.70 151.3572 59.9980 32.0000 1.9995 2.0012 404.2200 404.6324 0.0640 -1.0000 -1.0000 2209624 1601389316.80 151.3572 59.9980 32.0000 2.0008 2.0025 403.8912 404.3031 0.0640 -1.0000 -1.0000 2209685 1601389316.90 151.3572 59.9980 32.0000 1.9994 2.0011 403.9786 404.3926 0.0641 -1.0000 -1.0000 2209754 1601389317.00 151.3572 59.9980 32.0000 1.9970 1.9986 404.1966 404.6079 0.0640 -1.0000 -1.0000 2209814 1601389317.10 151.5182 59.9980 32.0000 1.9969 1.9986 404.2671 404.6789 0.0639 -1.0000 -1.0000 2209884 1601389317.20 151.5182 59.9980 32.0000 1.9998 2.0014 404.0741 404.4862 0.0639 -1.0000 -1.0000 2209954 1601389317.30 151.5182 59.9980 32.0000 1.9987 2.0004 403.8493 404.2583 0.0635 -1.0000 -1.0000 2210014 1601389317.40 151.5182 59.9980 32.0000 1.9975 1.9992 404.1425 404.5535 0.0639 -1.0000 -1.0000 2210194 1601389317.50 151.5182 59.9980 32.0000 1.9966 1.9983 404.1657 404.5775 0.0639 -1.0000 -1.0000 2210264 1601389317.60 151.5182 59.9980 32.0000 1.9967 1.9984 403.8706 404.2817 0.0639 -1.0000 -1.0000 2210324 1601389317.70 151.5182 59.9980 32.0000 1.9981 1.9998 403.8395 404.2515 0.0641 -1.0000 -1.0000 2210394 1601389317.80 151.4314 59.9980 32.0000 1.9978 1.9995 404.1602 404.5719 0.0639 -1.0000 -1.0000 2210464 1601389317.90 151.4314 59.9980 32.0000 1.9986 2.0003 404.3274 404.7394 0.0640 -1.0000 -1.0000 2210524 1601389318.00 151.4314 59.9980 32.0000 1.9975 1.9992 403.9800 404.3920 0.0639 -1.0000 -1.0000 2211204 1601389318.10 151.4314 59.9980 32.0000 1.9983 1.9999 403.8726 404.2840 0.0639 -1.0000 -1.0000 2211274 1601389318.20 151.4314 59.9980 32.0000 1.9982 1.9999 404.1197 404.5303 0.0639 -1.0000 -1.0000 2211384 1601389318.30 151.4314 59.9980 32.0000 1.9982 1.9998 404.2366 404.6487 0.0639 -1.0000 -1.0000 2211454 1601389318.40 151.4314 59.9980 32.0000 2.0000 2.0016 404.1216 404.5318 0.0636 -1.0000 -1.0000 2211524 1601389318.50 151.4314 59.9980 32.0000 2.0007 2.0023 403.9921 404.4024 0.0638 -1.0000 -1.0000 2211584 1601389318.60 151.4314 59.9980 32.0000 2.0001 2.0018 403.8644 404.2762 0.0639 -1.0000 -1.0000 2211654 1601389318.70 151.4314 59.9980 32.0000 2.0001 2.0018 404.1953 404.6088 0.0643 -1.0000 -1.0000 2211724 1601389318.80 151.4314 59.9980 32.0000 1.9989 2.0006 404.1645 404.5760 0.0638 -1.0000 -1.0000 2211783 1601389318.90 151.4085 59.9980 32.0000 1.9980 1.9997 403.8725 404.2832 0.0640 -1.0000 -1.0000 2211854 1601389319.00 151.4085 59.9980 32.0000 2.0000 2.0017 403.8599 404.2715 0.0638 -1.0000 -1.0000 2212444 1601389319.10 151.4085 59.9980 32.0000 1.9978 1.9995 404.1875 404.5975 0.0638 -1.0000 -1.0000 2212504 1601389319.20 151.4085 59.9980 32.0000 1.9961 1.9978 404.2595 404.6728 0.0641 -1.0000 -1.0000 2212584 1601389319.30 151.4085 59.9980 32.0000 1.9977 1.9994 404.1961 404.6082 0.0639 -1.0000 -1.0000 2212654 1601389319.40 151.4085 59.9980 32.0000 1.9981 1.9997 404.0190 404.4304 0.0639 -1.0000 -1.0000 2212713 1601389319.50 151.5114 59.9984 32.0000 1.9982 1.9999 403.8133 404.2251 0.0640 -1.0000 -1.0000 2212784 1601389319.60 151.5418 59.9986 32.0000 1.9985 2.0002 404.1176 404.5296 0.0639 -1.0000 -1.0000 2212853 1601389319.70 151.5418 59.9986 32.0000 1.9953 1.9970 404.1087 404.5191 0.0638 -1.0000 -1.0000 2212913 1601389319.80 151.5418 59.9986 32.0000 1.9980 1.9997 403.8743 404.2859 0.0639 -1.0000 -1.0000 2212983 1601389319.90 151.5418 59.9986 32.0000 1.9995 2.0012 403.8485 404.2609 0.0641 -1.0000 -1.0000 2213043 1601389320.00 151.5418 59.9986 32.0000 1.9984 2.0001 404.1615 404.5733 0.0639 -1.0000 -1.0000 2213113 1601389320.10 151.5418 59.9986 32.0000 1.9998 2.0015 404.2578 404.6707 0.0641 -1.0000 -1.0000 2213184 1601389320.20 151.5418 59.9986 32.0000 2.0013 2.0030 404.1165 404.5294 0.0641 -1.0000 -1.0000 2213243 1601389320.30 151.5418 59.9986 32.0000 1.9999 2.0016 403.7696 404.1811 0.0639 -1.0000 -1.0000 2213303 1601389320.40 151.5418 59.9986 32.0000 1.9992 2.0009 403.9451 404.3564 0.0641 -1.0000 -1.0000 2213383 1601389320.50 151.5418 59.9986 32.0000 1.9961 1.9978 404.1398 404.5528 0.0641 -1.0000 -1.0000 2213443 1601389320.60 151.5418 59.9986 32.0000 1.9967 1.9984 404.3516 404.7647 0.0640 -1.0000 -1.0000 2213503 1601389320.70 151.5418 59.9986 32.0000 1.9998 2.0015 404.2581 404.6692 0.0639 -1.0000 -1.0000 2213583 1601389320.80 151.6048 59.9986 32.0000 1.9989 2.0006 404.1009 404.5107 0.0636 -1.0000 -1.0000 2213653 1601389320.90 151.6048 59.9986 32.0000 1.9996 2.0012 403.7878 404.1996 0.0640 -1.0000 -1.0000 2213723 1601389321.00 151.6048 59.9986 32.0000 1.9957 1.9974 404.1878 404.6009 0.0641 -1.0000 -1.0000 2213783 1601389321.10 151.6048 59.9986 32.0000 1.9972 1.9989 404.2240 404.6363 0.0639 -1.0000 -1.0000 2213853 1601389321.20 151.6048 59.9986 32.0000 1.9978 1.9995 404.1851 404.5956 0.0638 -1.0000 -1.0000 2213923 1601389321.30 151.6048 59.9986 32.0000 1.9976 1.9993 404.0391 404.4502 0.0637 -1.0000 -1.0000 2213983 1601389321.40 151.6048 59.9986 32.0000 1.9980 1.9997 404.0760 404.4866 0.0638 -1.0000 -1.0000 2214053 1601389321.50 151.6048 59.9986 32.0000 1.9979 1.9995 404.3245 404.7354 0.0639 -1.0000 -1.0000 2214133 1601389321.60 151.6048 59.9986 32.0000 1.9980 1.9997 404.1628 404.5761 0.0641 -1.0000 -1.0000 2214373 1601389321.70 151.6048 59.9986 32.0000 1.9989 2.0006 403.9073 404.3176 0.0636 -1.0000 -1.0000 2214433 1601389321.80 151.6048 59.9986 32.0000 1.9975 1.9992 403.7172 404.1287 0.0640 -1.0000 -1.0000 2214513 1601389321.90 151.6295 59.9986 32.0000 1.9957 1.9974 404.1750 404.5875 0.0641 -1.0000 -1.0000 2214573 1601389322.00 151.6558 59.9986 32.0000 1.9967 1.9984 404.1818 404.5941 0.0640 -1.0000 -1.0000 2214643 1601389322.10 151.6558 59.9986 32.0000 1.9995 2.0012 403.9227 404.3356 0.0642 -1.0000 -1.0000 2214872 1601389322.20 151.6558 59.9986 32.0000 2.0005 2.0022 403.6978 404.1099 0.0641 -1.0000 -1.0000 2214932 1601389322.30 151.6558 59.9986 32.0000 1.9971 1.9988 404.0635 404.4739 0.0635 -1.0000 -1.0000 2214993 1601389322.40 151.6471 59.9986 32.0000 1.9967 1.9984 404.3453 404.7559 0.0638 -1.0000 -1.0000 2215073 1601389322.50 151.3005 59.9986 32.0000 1.9983 2.0000 404.3006 404.7127 0.0639 -1.0000 -1.0000 2215133 1601389322.60 151.3005 59.9986 32.0000 1.9989 2.0005 404.0559 404.4661 0.0637 -1.0000 -1.0000 2215383 1601389322.70 151.3005 59.9986 32.0000 1.9975 1.9992 403.8837 404.2949 0.0639 -1.0000 -1.0000 2215452 1601389322.80 151.3005 59.9986 32.0000 1.9968 1.9985 403.8634 404.2753 0.0639 -1.0000 -1.0000 2215522 1601389322.90 151.3005 59.9986 32.0000 1.9974 1.9991 404.3010 404.7126 0.0639 -1.0000 -1.0000 2215592 1601389323.00 151.3420 59.9986 32.0000 1.9969 1.9986 404.2456 404.6564 0.0637 -1.0000 -1.0000 2215663 1601389323.10 151.4689 59.9986 32.0000 1.9998 2.0015 404.1803 404.5928 0.0639 -1.0000 -1.0000 2215722 1601389323.20 151.4689 59.9986 32.0000 1.9994 2.0011 403.9630 404.3740 0.0639 -1.0000 -1.0000 2215802 1601389323.30 151.4689 59.9986 32.0000 1.9974 1.9991 404.3352 404.7471 0.0639 -1.0000 -1.0000 2215862 1601389323.40 151.4689 59.9986 32.0000 1.9972 1.9989 404.2886 404.6977 0.0637 -1.0000 -1.0000 2215922 1601389323.50 151.4689 59.9986 32.0000 1.9986 2.0003 404.2229 404.6358 0.0639 -1.0000 -1.0000 2216002 1601389323.60 151.4689 59.9986 32.0000 1.9986 2.0002 404.1007 404.5120 0.0639 -1.0000 -1.0000 2216192 1601389323.70 151.2644 59.9986 32.0000 1.9994 2.0011 403.8510 404.2596 0.0637 -1.0000 -1.0000 2216252 1601389323.80 151.2644 59.9986 32.0000 1.9992 2.0009 403.9059 404.3176 0.0639 -1.0000 -1.0000 2216322 1601389323.90 151.2644 59.9986 32.0000 1.9972 1.9989 403.9783 404.3909 0.0641 -1.0000 -1.0000 2216382 1601389324.00 151.2644 59.9986 32.0000 1.9967 1.9983 404.2879 404.6993 0.0637 -1.0000 -1.0000 2216452 1601389324.10 151.2644 59.9986 32.0000 1.9962 1.9978 404.1868 404.5967 0.0638 -1.0000 -1.0000 2216932 1601389324.20 151.2644 59.9986 32.0000 1.9995 2.0012 404.2549 404.6651 0.0636 -1.0000 -1.0000 2216992 1601389324.30 151.2644 59.9986 32.0000 1.9976 1.9992 404.0316 404.4418 0.0639 -1.0000 -1.0000 2217062 1601389324.40 151.2644 59.9986 32.0000 1.9951 1.9968 404.3132 404.7264 0.0642 -1.0000 -1.0000 2217132 1601389324.50 151.2644 59.9986 32.0000 1.9978 1.9995 404.4541 404.8664 0.0639 -1.0000 -1.0000 2217192 1601389324.60 151.2644 59.9986 32.0000 1.9987 2.0003 404.4459 404.8585 0.0641 -1.0000 -1.0000 2217262 1601389324.70 151.5193 59.9986 32.0000 2.0001 2.0018 404.1040 404.5171 0.0641 -1.0000 -1.0000 2217332 1601389324.80 151.5193 59.9986 32.0000 1.9990 2.0006 403.8630 404.2736 0.0638 -1.0000 -1.0000 2217402 1601389324.90 151.5694 59.9986 32.0000 1.9987 2.0004 403.9352 404.3477 0.0640 -1.0000 -1.0000 2217472 1601389325.00 151.4962 59.9986 32.0000 1.9974 1.9990 404.1154 404.5262 0.0637 -1.0000 -1.0000 2217532 1601389325.10 151.4962 59.9986 32.0000 1.9982 1.9998 404.3113 404.7255 0.0642 -1.0000 -1.0000 2217602 1601389325.20 151.4962 59.9986 32.0000 1.9996 2.0013 404.1303 404.5418 0.0639 -1.0000 -1.0000 2217672 1601389325.30 151.4962 59.9986 32.0000 1.9992 2.0009 403.9096 404.3212 0.0639 -1.0000 -1.0000 2217732 1601389325.40 151.4962 59.9986 32.0000 1.9982 1.9998 403.8229 404.2321 0.0638 -1.0000 -1.0000 2217792 1601389325.50 151.4962 59.9986 32.0000 1.9984 2.0000 404.3497 404.7630 0.0639 -1.0000 -1.0000 2217872 1601389325.60 151.4962 59.9986 32.0000 1.9971 1.9987 404.2320 404.6441 0.0641 -1.0000 -1.0000 2217932 1601389325.70 151.4962 59.9986 32.0000 1.9993 2.0010 404.0618 404.4758 0.0642 -1.0000 -1.0000 2218152 1601389325.80 151.5734 59.9986 32.0000 1.9996 2.0013 403.8307 404.2421 0.0641 -1.0000 -1.0000 2218232 1601389325.90 151.6523 59.9986 32.0000 1.9976 1.9993 404.1198 404.5330 0.0639 -1.0000 -1.0000 2218292 1601389326.00 151.6523 59.9986 32.0000 1.9992 2.0009 404.3633 404.7771 0.0642 -1.0000 -1.0000 2218362 1601389326.10 151.6523 59.9986 32.0000 1.9986 2.0003 404.4672 404.8802 0.0642 -1.0000 -1.0000 2218432 1601389326.20 151.6523 59.9986 32.0000 1.9997 2.0014 404.1209 404.5324 0.0637 -1.0000 -1.0000 2218662 1601389326.30 151.6523 59.9986 32.0000 1.9980 1.9997 403.7559 404.1662 0.0638 -1.0000 -1.0000 2218721 1601389326.40 151.5591 59.9986 32.0000 1.9970 1.9987 403.9623 404.3733 0.0638 -1.0000 -1.0000 2218802 1601389326.50 151.5562 59.9986 32.0000 1.9980 1.9997 404.2870 404.6997 0.0641 -1.0000 -1.0000 2218862 1601389326.60 151.5562 59.9986 32.0000 1.9988 2.0004 404.1528 404.5655 0.0640 -1.0000 -1.0000 2218921 1601389326.70 151.5562 59.9986 32.0000 2.0001 2.0018 404.2520 404.6620 0.0638 -1.0000 -1.0000 2219171 1601389326.80 151.5562 59.9986 32.0000 1.9988 2.0004 403.9856 404.3978 0.0640 -1.0000 -1.0000 2219231 1601389326.90 151.5562 59.9986 32.0000 1.9975 1.9992 404.0786 404.4909 0.0640 -1.0000 -1.0000 2219301 1601389327.00 151.5562 59.9986 32.0000 1.9978 1.9994 404.3581 404.7706 0.0640 -1.0000 -1.0000 2219361 1601389327.10 151.5562 59.9986 32.0000 1.9988 2.0005 404.4763 404.8885 0.0639 -1.0000 -1.0000 2219431 1601389327.20 151.5562 59.9986 32.0000 1.9984 2.0001 404.3038 404.7149 0.0639 -1.0000 -1.0000 2219911 1601389327.30 151.5562 59.9986 32.0000 2.0015 2.0031 403.9832 404.3953 0.0639 -1.0000 -1.0000 2219981 1601389327.40 151.5562 59.9986 32.0000 1.9998 2.0015 404.1512 404.5625 0.0639 -1.0000 -1.0000 2220041 1601389327.50 151.6495 59.9986 32.0000 1.9972 1.9988 404.2979 404.7089 0.0638 -1.0000 -1.0000 2220111 1601389327.60 151.5930 59.9986 32.0000 1.9990 2.0007 404.3775 404.7885 0.0637 -1.0000 -1.0000 2220171 1601389327.70 151.7560 59.9986 32.0000 1.9999 2.0016 404.1152 404.5267 0.0641 -1.0000 -1.0000 2220631 1601389327.80 151.7560 59.9986 32.0000 1.9991 2.0008 404.0678 404.4806 0.0641 -1.0000 -1.0000 2220711 1601389327.90 151.7560 59.9986 32.0000 1.9971 1.9988 404.2671 404.6786 0.0638 -1.0000 -1.0000 2220770 1601389328.00 151.7560 59.9986 32.0000 1.9959 1.9976 404.2344 404.6463 0.0641 -1.0000 -1.0000 2220840 1601389328.10 151.5852 59.9986 32.0000 1.9981 1.9998 404.0940 404.5061 0.0640 -1.0000 -1.0000 2220910 1601389328.20 151.5852 59.9986 32.0000 2.0011 2.0028 404.0936 404.5060 0.0641 -1.0000 -1.0000 2220981 1601389328.30 151.5852 59.9986 32.0000 1.9972 1.9989 404.0556 404.4679 0.0640 -1.0000 -1.0000 2221170 1601389328.40 151.5852 59.9986 32.0000 1.9971 1.9988 404.2045 404.6165 0.0639 -1.0000 -1.0000 2221240 1601389328.50 151.5852 59.9986 32.0000 1.9990 2.0007 404.2564 404.6683 0.0640 -1.0000 -1.0000 2221300 1601389328.60 151.4230 59.9986 32.0000 1.9980 1.9997 404.0152 404.4274 0.0639 -1.0000 -1.0000 2221360 1601389328.70 151.4420 59.9986 32.0000 1.9996 2.0013 403.8561 404.2687 0.0641 -1.0000 -1.0000 2221440 1601389328.80 151.4420 59.9986 32.0000 1.9985 2.0002 404.0106 404.4211 0.0638 -1.0000 -1.0000 2221500 1601389328.90 151.4420 59.9986 32.0000 1.9993 2.0010 404.2624 404.6748 0.0640 -1.0000 -1.0000 2221570 1601389329.00 151.4420 59.9986 32.0000 1.9996 2.0013 404.1074 404.5193 0.0639 -1.0000 -1.0000 2221640 1601389329.10 151.4467 59.9986 32.0000 2.0001 2.0018 403.7897 404.1996 0.0637 -1.0000 -1.0000 2221700 1601389329.20 151.4871 59.9986 32.0000 1.9995 2.0011 404.1233 404.5347 0.0639 -1.0000 -1.0000 2221770 1601389329.30 151.4871 59.9986 32.0000 1.9972 1.9989 404.3169 404.7292 0.0640 -1.0000 -1.0000 2221830 1601389329.40 151.4871 59.9986 32.0000 1.9968 1.9985 404.4803 404.8924 0.0640 -1.0000 -1.0000 2221900 1601389329.50 151.4871 59.9986 32.0000 1.9984 2.0001 404.1466 404.5583 0.0638 -1.0000 -1.0000 2221970 1601389329.60 151.4871 59.9986 32.0000 2.0014 2.0031 404.0898 404.5007 0.0638 -1.0000 -1.0000 2222050 1601389329.70 151.7302 59.9979 32.0000 1.9984 2.0000 404.3179 404.7304 0.0640 -1.0000 -1.0000 2222110 1601389329.80 151.7302 59.9979 32.0000 1.9983 2.0000 404.3741 404.7861 0.0640 -1.0000 -1.0000 2222220 1601389329.90 151.7302 59.9979 32.0000 1.9982 1.9998 404.2277 404.6400 0.0640 -1.0000 -1.0000 2222280 1601389330.00 151.7302 59.9979 32.0000 1.9989 2.0006 403.9213 404.3344 0.0641 -1.0000 -1.0000 2222340 1601389330.10 151.7302 59.9979 32.0000 1.9996 2.0013 404.2345 404.6471 0.0641 -1.0000 -1.0000 2222420 1601389330.20 151.7302 59.9979 32.0000 1.9974 1.9991 404.3517 404.7644 0.0640 -1.0000 -1.0000 2222480 1601389330.30 151.7302 59.9979 32.0000 1.9972 1.9989 404.2527 404.6653 0.0640 -1.0000 -1.0000 2222660 1601389330.40 151.7302 59.9979 32.0000 1.9978 1.9994 403.7694 404.1806 0.0639 -1.0000 -1.0000 2222730 1601389330.50 151.7302 59.9979 32.0000 1.9993 2.0010 403.9944 404.4066 0.0640 -1.0000 -1.0000 2222790 1601389330.60 151.3711 59.9979 32.0000 1.9986 2.0003 404.1714 404.5822 0.0638 -1.0000 -1.0000 2222850 1601389330.70 151.3711 59.9979 32.0000 1.9959 1.9976 404.3977 404.8100 0.0640 -1.0000 -1.0000 2222930 1601389330.80 151.3711 59.9979 32.0000 1.9987 2.0004 404.0397 404.4517 0.0639 -1.0000 -1.0000 2223429 1601389330.90 151.3711 59.9979 32.0000 1.9992 2.0009 403.9243 404.3352 0.0638 -1.0000 -1.0000 2223509 1601389331.00 151.3711 59.9979 32.0000 1.9988 2.0005 403.8408 404.2511 0.0638 -1.0000 -1.0000 2223569 1601389331.10 151.4979 59.9979 32.0000 1.9977 1.9993 404.0892 404.5018 0.0641 -1.0000 -1.0000 2223629 1601389331.20 151.4979 59.9979 32.0000 1.9982 1.9999 404.3509 404.7611 0.0638 -1.0000 -1.0000 2223709 1601389331.30 151.4979 59.9979 32.0000 1.9988 2.0005 404.1340 404.5475 0.0641 -1.0000 -1.0000 2223929 1601389331.40 151.4979 59.9979 32.0000 1.9985 2.0002 403.8328 404.2452 0.0640 -1.0000 -1.0000 2223989 1601389331.50 151.4979 59.9979 32.0000 1.9978 1.9995 404.1159 404.5270 0.0637 -1.0000 -1.0000 2224059 1601389331.60 151.5080 59.9979 32.0000 1.9972 1.9989 404.3073 404.7175 0.0637 -1.0000 -1.0000 2224129 1601389331.70 151.5117 59.9979 32.0000 1.9977 1.9994 404.2919 404.7031 0.0638 -1.0000 -1.0000 2224199 1601389331.80 151.5117 59.9979 32.0000 1.9988 2.0005 404.1721 404.5842 0.0640 -1.0000 -1.0000 2224449 1601389331.90 151.5117 59.9979 32.0000 1.9985 2.0002 403.7704 404.1826 0.0640 -1.0000 -1.0000 2224519 1601389332.00 151.5117 59.9979 32.0000 1.9986 2.0003 403.7712 404.1829 0.0639 -1.0000 -1.0000 2224579 1601389332.10 151.5346 59.9979 32.0000 1.9978 1.9995 404.3231 404.7347 0.0640 -1.0000 -1.0000 2224649 1601389332.20 151.5461 59.9979 32.0000 1.9982 1.9999 404.1447 404.5582 0.0642 -1.0000 -1.0000 2224719 1601389332.30 151.5461 59.9979 32.0000 1.9993 2.0010 403.8544 404.2669 0.0640 -1.0000 -1.0000 2224779 1601389332.40 151.5461 59.9979 32.0000 1.9994 2.0011 404.0314 404.4416 0.0638 -1.0000 -1.0000 2224919 1601389332.50 151.5461 59.9979 32.0000 1.9985 2.0002 404.3922 404.8042 0.0639 -1.0000 -1.0000 2224979 1601389332.60 151.5461 59.9979 32.0000 1.9970 1.9987 404.3326 404.7456 0.0641 -1.0000 -1.0000 2225049 1601389332.70 151.2554 59.9979 32.0000 1.9986 2.0002 403.9130 404.3226 0.0637 -1.0000 -1.0000 2225119 1601389332.80 151.2371 59.9979 32.0000 1.9980 1.9997 403.6380 404.0488 0.0638 -1.0000 -1.0000 2225179 1601389332.90 151.2371 59.9979 32.0000 1.9980 1.9997 403.7773 404.1892 0.0640 -1.0000 -1.0000 2225409 1601389333.00 151.2371 59.9979 32.0000 1.9971 1.9988 404.2393 404.6506 0.0639 -1.0000 -1.0000 2225479 1601389333.10 151.2371 59.9979 32.0000 1.9977 1.9994 404.2725 404.6856 0.0641 -1.0000 -1.0000 2225539 1601389333.20 151.2371 59.9979 32.0000 1.9975 1.9992 404.0025 404.4152 0.0640 -1.0000 -1.0000 2225609 1601389333.30 151.3298 59.9979 32.0000 1.9995 2.0012 403.8134 404.2233 0.0638 -1.0000 -1.0000 2225669 1601389333.40 151.4011 59.9979 32.0000 1.9976 1.9993 404.2972 404.7091 0.0640 -1.0000 -1.0000 2226099 1601389333.50 151.4011 59.9979 32.0000 1.9966 1.9982 404.2900 404.7019 0.0638 -1.0000 -1.0000 2226169 1601389333.60 151.4011 59.9979 32.0000 1.9973 1.9990 404.0947 404.5062 0.0639 -1.0000 -1.0000 2226229 1601389333.70 151.4011 59.9979 32.0000 1.9987 2.0004 403.8386 404.2493 0.0638 -1.0000 -1.0000 2226299 1601389333.80 151.4011 59.9979 32.0000 1.9990 2.0007 403.7968 404.2083 0.0640 -1.0000 -1.0000 2226369 1601389333.90 151.3382 59.9979 32.0000 1.9994 2.0010 404.0361 404.4504 0.0642 -1.0000 -1.0000 2226658 1601389334.00 151.3382 59.9979 32.0000 1.9970 1.9987 404.3287 404.7406 0.0638 -1.0000 -1.0000 2226718 1601389334.10 151.3382 59.9979 32.0000 1.9962 1.9979 404.2606 404.6717 0.0638 -1.0000 -1.0000 2226788 1601389334.20 151.3382 59.9979 32.0000 1.9970 1.9986 404.0701 404.4815 0.0639 -1.0000 -1.0000 2226859 1601389334.30 151.3382 59.9979 32.0000 1.9988 2.0004 403.7260 404.1379 0.0640 -1.0000 -1.0000 2226918 1601389334.40 151.5469 59.9979 32.0000 1.9993 2.0010 403.8974 404.3101 0.0641 -1.0000 -1.0000 2226998 1601389334.50 151.5469 59.9979 32.0000 1.9966 1.9982 404.2176 404.6311 0.0641 -1.0000 -1.0000 2227138 1601389334.60 151.5469 59.9979 32.0000 1.9950 1.9967 404.2635 404.6751 0.0638 -1.0000 -1.0000 2227198 1601389334.70 151.5469 59.9979 32.0000 1.9983 2.0000 404.1737 404.5858 0.0641 -1.0000 -1.0000 2227268 1601389334.80 151.5469 59.9979 32.0000 1.9976 1.9993 403.9267 404.3400 0.0641 -1.0000 -1.0000 2227328 1601389334.90 151.5465 59.9983 32.0000 1.9965 1.9981 404.1542 404.5659 0.0639 -1.0000 -1.0000 2227408 1601389335.00 151.5461 59.9986 32.0000 1.9969 1.9985 404.3335 404.7459 0.0640 -1.0000 -1.0000 2227658 1601389335.10 151.5461 59.9986 32.0000 1.9983 2.0000 404.1318 404.5444 0.0641 -1.0000 -1.0000 2227718 1601389335.20 151.5461 59.9986 32.0000 1.9989 2.0005 403.9420 404.3556 0.0642 -1.0000 -1.0000 2227798 1601389335.30 151.5461 59.9986 32.0000 1.9985 2.0002 404.2981 404.7118 0.0642 -1.0000 -1.0000 2227858 1601389335.40 151.5461 59.9986 32.0000 1.9995 2.0012 404.1305 404.5434 0.0641 -1.0000 -1.0000 2227918 1601389335.50 151.6706 59.9986 32.0000 1.9993 2.0010 403.9325 404.3449 0.0640 -1.0000 -1.0000 2228118 1601389335.60 151.6706 59.9986 32.0000 1.9980 1.9997 404.1572 404.5698 0.0641 -1.0000 -1.0000 2228178 1601389335.70 151.6706 59.9986 32.0000 1.9992 2.0008 404.2845 404.6980 0.0642 -1.0000 -1.0000 2228248 1601389335.80 151.6706 59.9986 32.0000 2.0010 2.0027 404.0802 404.4931 0.0640 -1.0000 -1.0000 2228318 1601389335.90 151.6706 59.9986 32.0000 1.9990 2.0006 403.6511 404.0615 0.0637 -1.0000 -1.0000 2228388 1601389336.00 151.4503 59.9986 32.0000 1.9975 1.9992 404.3287 404.7390 0.0637 -1.0000 -1.0000 2228448 1601389336.10 151.3972 59.9986 32.0000 1.9982 1.9999 404.3742 404.7857 0.0640 -1.0000 -1.0000 2228518 1601389336.20 151.3972 59.9986 32.0000 1.9964 1.9981 404.2749 404.6883 0.0641 -1.0000 -1.0000 2228578 1601389336.30 151.3972 59.9986 32.0000 2.0008 2.0025 404.0786 404.4912 0.0640 -1.0000 -1.0000 2228648 1601389336.40 151.3972 59.9986 32.0000 1.9989 2.0006 403.9755 404.3870 0.0639 -1.0000 -1.0000 2228718 1601389336.50 151.3972 59.9986 32.0000 1.9980 1.9997 404.1722 404.5832 0.0638 -1.0000 -1.0000 2228938 1601389336.60 151.4379 59.9986 32.0000 1.9960 1.9977 404.3695 404.7809 0.0639 -1.0000 -1.0000 2228998 1601389336.70 151.4379 59.9986 32.0000 1.9954 1.9971 404.1811 404.5924 0.0638 -1.0000 -1.0000 2229068 1601389336.80 151.4379 59.9986 32.0000 1.9992 2.0009 403.8818 404.2933 0.0640 -1.0000 -1.0000 2229128 1601389336.90 151.4379 59.9986 32.0000 1.9987 2.0004 404.0038 404.4157 0.0639 -1.0000 -1.0000 2229208 1601389337.00 151.4379 59.9986 32.0000 1.9965 1.9982 404.3356 404.7480 0.0641 -1.0000 -1.0000 2229448 1601389337.10 151.4379 59.9986 32.0000 1.9982 1.9998 404.2998 404.7131 0.0641 -1.0000 -1.0000 2229508 1601389337.20 151.5485 59.9986 32.0000 1.9983 2.0000 403.8964 404.3077 0.0640 -1.0000 -1.0000 2229578 1601389337.30 151.5485 59.9986 32.0000 1.9980 1.9997 403.8513 404.2656 0.0643 -1.0000 -1.0000 2229638 1601389337.40 151.5485 59.9986 32.0000 1.9988 2.0005 404.0388 404.4524 0.0642 -1.0000 -1.0000 2229707 1601389337.50 151.5485 59.9986 32.0000 1.9978 1.9995 404.2691 404.6808 0.0639 -1.0000 -1.0000 2229898 1601389337.60 151.5485 59.9986 32.0000 1.9979 1.9996 403.9594 404.3708 0.0640 -1.0000 -1.0000 2229957 1601389337.70 151.5466 59.9986 32.0000 1.9990 2.0007 403.8486 404.2606 0.0639 -1.0000 -1.0000 2230027 1601389337.80 151.5233 59.9986 32.0000 1.9986 2.0003 403.9284 404.3392 0.0638 -1.0000 -1.0000 2230097 1601389337.90 151.5233 59.9986 32.0000 1.9984 2.0001 404.2164 404.6282 0.0640 -1.0000 -1.0000 2230157 1601389338.00 151.5233 59.9986 32.0000 1.9986 2.0003 404.1640 404.5743 0.0635 -1.0000 -1.0000 2230927 1601389338.10 151.5233 59.9986 32.0000 1.9997 2.0013 403.9132 404.3257 0.0640 -1.0000 -1.0000 2230997 1601389338.20 151.5233 59.9986 32.0000 1.9998 2.0014 403.9268 404.3377 0.0639 -1.0000 -1.0000 2231057 1601389338.30 151.3737 59.9986 32.0000 1.9990 2.0007 404.0531 404.4656 0.0641 -1.0000 -1.0000 2231127 1601389338.40 151.3737 59.9986 32.0000 1.9986 2.0003 404.3683 404.7811 0.0641 -1.0000 -1.0000 2231197 1601389338.50 151.3737 59.9986 32.0000 1.9979 1.9996 404.2999 404.7119 0.0638 -1.0000 -1.0000 2231257 1601389338.60 151.3737 59.9986 32.0000 1.9982 1.9999 403.9181 404.3300 0.0641 -1.0000 -1.0000 2231317 1601389338.70 151.3737 59.9986 32.0000 1.9998 2.0015 403.9217 404.3323 0.0638 -1.0000 -1.0000 2231397 1601389338.80 151.3737 59.9986 32.0000 1.9998 2.0015 404.1102 404.5218 0.0640 -1.0000 -1.0000 2231457 1601389338.90 151.4452 59.9986 32.0000 1.9992 2.0009 404.3433 404.7542 0.0637 -1.0000 -1.0000 2231537 1601389339.00 151.4452 59.9986 32.0000 1.9981 1.9998 404.3928 404.8056 0.0640 -1.0000 -1.0000 2231597 1601389339.10 151.4452 59.9986 32.0000 2.0004 2.0021 403.9733 404.3858 0.0641 -1.0000 -1.0000 2231677 1601389339.20 151.4452 59.9986 32.0000 2.0003 2.0020 403.9106 404.3223 0.0639 -1.0000 -1.0000 2231756 1601389339.30 151.4452 59.9986 32.0000 1.9985 2.0001 404.3523 404.7638 0.0638 -1.0000 -1.0000 2231816 1601389339.40 151.6246 59.9986 32.0000 1.9989 2.0006 404.5148 404.9267 0.0640 -1.0000 -1.0000 2231877 1601389339.50 151.6246 59.9986 32.0000 1.9991 2.0008 404.1847 404.5973 0.0640 -1.0000 -1.0000 2231946 1601389339.60 151.6246 59.9986 32.0000 1.9986 2.0002 403.8117 404.2240 0.0641 -1.0000 -1.0000 2232146 1601389339.70 151.6246 59.9986 32.0000 1.9984 2.0001 403.8683 404.2811 0.0642 -1.0000 -1.0000 2232206 1601389339.80 151.6246 59.9986 32.0000 1.9969 1.9986 404.3842 404.7973 0.0640 -1.0000 -1.0000 2232286 1601389339.90 151.5224 59.9972 32.0000 1.9989 2.0006 404.4098 404.8208 0.0639 -1.0000 -1.0000 2232356 1601389340.00 151.5110 59.9970 32.0000 1.9975 1.9992 404.1807 404.5929 0.0639 -1.0000 -1.0000 2232416 1601389340.10 151.5110 59.9970 32.0000 1.9986 2.0003 403.8433 404.2540 0.0638 -1.0000 -1.0000 2232666 1601389340.20 151.5110 59.9970 32.0000 1.9978 1.9995 404.2639 404.6770 0.0640 -1.0000 -1.0000 2232726 1601389340.30 151.5110 59.9970 32.0000 1.9975 1.9991 404.3318 404.7416 0.0637 -1.0000 -1.0000 2232796 1601389340.40 151.5110 59.9970 32.0000 1.9974 1.9991 404.2353 404.6476 0.0641 -1.0000 -1.0000 2232866 1601389340.50 151.4142 59.9970 32.0000 1.9990 2.0007 403.8337 404.2470 0.0642 -1.0000 -1.0000 2232926 1601389340.60 151.4142 59.9970 32.0000 2.0000 2.0016 404.0178 404.4303 0.0641 -1.0000 -1.0000 2233156 1601389340.70 151.4142 59.9970 32.0000 1.9982 1.9998 404.1645 404.5769 0.0640 -1.0000 -1.0000 2233226 1601389340.80 151.4142 59.9970 32.0000 1.9964 1.9981 404.2922 404.7037 0.0639 -1.0000 -1.0000 2233296 1601389340.90 151.4142 59.9970 32.0000 1.9995 2.0011 404.1041 404.5150 0.0638 -1.0000 -1.0000 2233366 1601389341.00 151.4142 59.9970 32.0000 2.0010 2.0027 403.9361 404.3469 0.0638 -1.0000 -1.0000 2233426 1601389341.10 151.3099 59.9970 32.0000 2.0002 2.0019 403.8501 404.2625 0.0640 -1.0000 -1.0000 2234136 1601389341.20 151.3099 59.9970 32.0000 1.9944 1.9961 404.0777 404.4886 0.0639 -1.0000 -1.0000 2234206 1601389341.30 151.3099 59.9970 32.0000 1.9963 1.9980 404.0114 404.4234 0.0640 -1.0000 -1.0000 2234276 1601389341.40 151.3099 59.9970 32.0000 1.9996 2.0012 403.9562 404.3671 0.0637 -1.0000 -1.0000 2234336 1601389341.50 151.3099 59.9970 32.0000 1.9983 1.9999 404.0464 404.4589 0.0639 -1.0000 -1.0000 2234436 1601389341.60 151.3946 59.9970 32.0000 1.9975 1.9992 404.2508 404.6614 0.0638 -1.0000 -1.0000 2234496 1601389341.70 151.5793 59.9970 32.0000 1.9976 1.9993 404.1639 404.5745 0.0637 -1.0000 -1.0000 2234555 1601389341.80 151.5793 59.9970 32.0000 1.9979 1.9995 403.8024 404.2121 0.0637 -1.0000 -1.0000 2234635 1601389341.90 151.5793 59.9970 32.0000 1.9988 2.0005 403.8815 404.2931 0.0641 -1.0000 -1.0000 2234705 1601389342.00 151.5793 59.9970 32.0000 1.9978 1.9994 404.0900 404.5010 0.0638 -1.0000 -1.0000 2234765 1601389342.10 151.5793 59.9970 32.0000 1.9963 1.9980 404.3381 404.7507 0.0640 -1.0000 -1.0000 2234835 1601389342.20 151.4841 59.9970 32.0000 1.9971 1.9988 404.1651 404.5774 0.0639 -1.0000 -1.0000 2235215 1601389342.30 151.4841 59.9970 32.0000 1.9978 1.9995 404.2945 404.7059 0.0638 -1.0000 -1.0000 2235276 1601389342.40 151.4841 59.9970 32.0000 1.9991 2.0007 403.9963 404.4078 0.0640 -1.0000 -1.0000 2235345 1601389342.50 151.4841 59.9970 32.0000 1.9970 1.9987 404.4734 404.8872 0.0641 -1.0000 -1.0000 2235415 1601389342.60 151.4841 59.9970 32.0000 1.9970 1.9987 404.2901 404.7004 0.0636 -1.0000 -1.0000 2235476 1601389342.70 151.4841 59.9970 32.0000 1.9990 2.0006 404.0099 404.4200 0.0638 -1.0000 -1.0000 2235546 1601389342.80 151.3102 59.9970 32.0000 1.9976 1.9993 403.8668 404.2787 0.0640 -1.0000 -1.0000 2235606 1601389342.90 151.3102 59.9970 32.0000 1.9972 1.9989 403.8910 404.3033 0.0641 -1.0000 -1.0000 2235686 1601389343.00 151.3102 59.9970 32.0000 1.9963 1.9979 404.1029 404.5160 0.0641 -1.0000 -1.0000 2235745 1601389343.10 151.3102 59.9970 32.0000 1.9971 1.9987 404.1918 404.6044 0.0640 -1.0000 -1.0000 2235815 1601389343.20 151.3102 59.9970 32.0000 1.9977 1.9994 404.0840 404.4960 0.0640 -1.0000 -1.0000 2235915 1601389343.30 151.5449 59.9970 32.0000 1.9984 2.0001 404.0047 404.4167 0.0640 -1.0000 -1.0000 2235985 1601389343.40 151.5938 59.9970 32.0000 2.0005 2.0022 403.9743 404.3865 0.0640 -1.0000 -1.0000 2236045 1601389343.50 151.5938 59.9970 32.0000 2.0001 2.0017 403.8651 404.2760 0.0639 -1.0000 -1.0000 2236115 1601389343.60 151.5938 59.9970 32.0000 1.9984 2.0000 404.3390 404.7514 0.0641 -1.0000 -1.0000 2236175 1601389343.70 151.5938 59.9970 32.0000 1.9999 2.0016 404.0075 404.4216 0.0644 -1.0000 -1.0000 2236245 1601389343.80 151.5938 59.9970 32.0000 2.0005 2.0022 403.7369 404.1481 0.0639 -1.0000 -1.0000 2236315 1601389343.90 151.6877 59.9970 32.0000 1.9988 2.0005 404.1210 404.5332 0.0638 -1.0000 -1.0000 2236375 1601389344.00 151.6877 59.9970 32.0000 1.9962 1.9979 404.2734 404.6847 0.0640 -1.0000 -1.0000 2236435 1601389344.10 151.6877 59.9970 32.0000 1.9978 1.9995 404.2814 404.6911 0.0636 -1.0000 -1.0000 2236515 1601389344.20 151.6877 59.9970 32.0000 1.9993 2.0009 404.3589 404.7699 0.0638 -1.0000 -1.0000 2236685 1601389344.30 151.6877 59.9970 32.0000 1.9976 1.9993 403.9344 404.3462 0.0640 -1.0000 -1.0000 2236745 1601389344.40 151.6457 59.9970 32.0000 1.9981 1.9998 403.8872 404.2980 0.0638 -1.0000 -1.0000 2236825 1601389344.50 151.5351 59.9970 32.0000 1.9985 2.0002 404.0731 404.4834 0.0637 -1.0000 -1.0000 2236885 1601389344.60 151.5351 59.9970 32.0000 1.9971 1.9987 404.3968 404.8079 0.0639 -1.0000 -1.0000 2236945 1601389344.70 151.5351 59.9970 32.0000 1.9976 1.9993 403.9270 404.3392 0.0641 -1.0000 -1.0000 2237435 1601389344.80 151.5351 59.9970 32.0000 1.9974 1.9990 403.6850 404.0966 0.0640 -1.0000 -1.0000 2237495 1601389344.90 151.5351 59.9970 32.0000 1.9971 1.9988 404.1315 404.5439 0.0640 -1.0000 -1.0000 2237575 1601389345.00 151.3801 59.9958 32.0000 1.9971 1.9987 404.1786 404.5905 0.0640 -1.0000 -1.0000 2237634 1601389345.10 151.3801 59.9958 32.0000 1.9973 1.9990 404.1714 404.5830 0.0639 -1.0000 -1.0000 2237725 1601389345.20 151.3801 59.9958 32.0000 1.9968 1.9985 404.0362 404.4485 0.0639 -1.0000 -1.0000 2237924 1601389345.30 151.3801 59.9958 32.0000 1.9970 1.9987 403.8973 404.3084 0.0639 -1.0000 -1.0000 2237995 1601389345.40 151.3801 59.9958 32.0000 1.9980 1.9996 403.8581 404.2699 0.0639 -1.0000 -1.0000 2238064 1601389345.50 151.4362 59.9958 32.0000 1.9977 1.9994 404.2481 404.6590 0.0638 -1.0000 -1.0000 2238165 1601389345.60 151.4516 59.9958 32.0000 1.9980 1.9997 404.5343 404.9470 0.0640 -1.0000 -1.0000 2238234 1601389345.70 151.4516 59.9958 32.0000 1.9962 1.9979 404.3723 404.7848 0.0640 -1.0000 -1.0000 2238455 1601389345.80 151.4516 59.9958 32.0000 1.9993 2.0010 404.1681 404.5803 0.0640 -1.0000 -1.0000 2238534 1601389345.90 151.4516 59.9958 32.0000 1.9977 1.9994 404.2050 404.6180 0.0641 -1.0000 -1.0000 2238594 1601389346.00 151.4497 59.9958 32.0000 1.9964 1.9980 404.3146 404.7256 0.0638 -1.0000 -1.0000 2238664 1601389346.10 151.4208 59.9958 32.0000 1.9958 1.9975 404.4383 404.8506 0.0640 -1.0000 -1.0000 2238734 1601389346.20 151.4208 59.9958 32.0000 1.9973 1.9990 404.0704 404.4828 0.0640 -1.0000 -1.0000 2238794 1601389346.30 151.4208 59.9958 32.0000 1.9984 2.0001 403.8074 404.2197 0.0639 -1.0000 -1.0000 2238924 1601389346.40 151.4208 59.9958 32.0000 2.0014 2.0031 403.9758 404.3862 0.0638 -1.0000 -1.0000 2238994 1601389346.50 151.4208 59.9958 32.0000 2.0002 2.0019 404.3617 404.7743 0.0640 -1.0000 -1.0000 2239054 1601389346.60 151.6022 59.9958 32.0000 1.9983 2.0000 404.4329 404.8444 0.0639 -1.0000 -1.0000 2239124 1601389346.70 151.6022 59.9958 32.0000 1.9995 2.0012 404.2779 404.6899 0.0639 -1.0000 -1.0000 2239204 1601389346.80 151.6022 59.9958 32.0000 1.9996 2.0012 404.1642 404.5748 0.0637 -1.0000 -1.0000 2239424 1601389346.90 151.6022 59.9958 32.0000 2.0000 2.0017 404.1495 404.5613 0.0640 -1.0000 -1.0000 2239494 1601389347.00 151.6022 59.9958 32.0000 1.9971 1.9988 404.3059 404.7189 0.0640 -1.0000 -1.0000 2239564 1601389347.10 151.6022 59.9958 32.0000 1.9978 1.9995 404.3419 404.7549 0.0641 -1.0000 -1.0000 2239624 1601389347.20 151.7271 59.9958 32.0000 1.9994 2.0011 404.3332 404.7444 0.0639 -1.0000 -1.0000 2239694 1601389347.30 151.7271 59.9958 32.0000 1.9990 2.0007 403.8901 404.3020 0.0639 -1.0000 -1.0000 2240654 1601389347.40 151.7271 59.9958 32.0000 1.9970 1.9987 404.1579 404.5699 0.0640 -1.0000 -1.0000 2240714 1601389347.50 151.7271 59.9958 32.0000 1.9972 1.9989 404.2994 404.7116 0.0640 -1.0000 -1.0000 2240794 1601389347.60 151.7271 59.9958 32.0000 1.9985 2.0002 404.4783 404.8908 0.0640 -1.0000 -1.0000 2240854 1601389347.70 151.5658 59.9958 32.0000 1.9999 2.0016 404.1688 404.5815 0.0641 -1.0000 -1.0000 2240924 1601389347.80 151.5292 59.9958 32.0000 1.9990 2.0007 403.9344 404.3474 0.0640 -1.0000 -1.0000 2241033 1601389347.90 151.5292 59.9958 32.0000 1.9970 1.9986 404.0804 404.4910 0.0638 -1.0000 -1.0000 2241094 1601389348.00 151.5292 59.9958 32.0000 1.9974 1.9991 404.2587 404.6700 0.0638 -1.0000 -1.0000 2241164 1601389348.10 151.5292 59.9958 32.0000 1.9995 2.0012 403.8979 404.3103 0.0641 -1.0000 -1.0000 2241233 1601389348.20 151.5277 59.9958 32.0000 1.9994 2.0011 404.1824 404.5930 0.0638 -1.0000 -1.0000 2241293 1601389348.30 151.5034 59.9958 32.0000 1.9985 2.0002 404.4887 404.9015 0.0640 -1.0000 -1.0000 2241353 1601389348.40 151.5034 59.9958 32.0000 2.0007 2.0024 404.2750 404.6876 0.0640 -1.0000 -1.0000 2241433 1601389348.50 151.5034 59.9958 32.0000 2.0009 2.0026 404.0781 404.4901 0.0640 -1.0000 -1.0000 2241503 1601389348.60 151.5034 59.9958 32.0000 1.9987 2.0004 404.0434 404.4549 0.0639 -1.0000 -1.0000 2241563 1601389348.70 151.5034 59.9958 32.0000 1.9981 1.9997 404.3840 404.7950 0.0637 -1.0000 -1.0000 2241633 1601389348.80 151.5941 59.9958 32.0000 1.9994 2.0011 404.3875 404.7997 0.0638 -1.0000 -1.0000 2241693 1601389348.90 151.5941 59.9958 32.0000 2.0006 2.0022 403.9760 404.3859 0.0638 -1.0000 -1.0000 2241763 1601389349.00 151.5941 59.9958 32.0000 1.9987 2.0003 403.8177 404.2303 0.0642 -1.0000 -1.0000 2241833 1601389349.10 151.5941 59.9958 32.0000 1.9977 1.9993 404.1731 404.5852 0.0639 -1.0000 -1.0000 2241893 1601389349.20 151.5941 59.9958 32.0000 1.9965 1.9982 404.0500 404.4622 0.0641 -1.0000 -1.0000 2241973 1601389349.30 151.5941 59.9958 32.0000 1.9972 1.9989 403.9838 404.3957 0.0639 -1.0000 -1.0000 2242103 1601389349.40 151.6708 59.9958 32.0000 1.9991 2.0008 403.8259 404.2367 0.0639 -1.0000 -1.0000 2242163 1601389349.50 151.6708 59.9958 32.0000 1.9994 2.0011 403.9581 404.3705 0.0640 -1.0000 -1.0000 2242233 1601389349.60 151.6708 59.9958 32.0000 1.9973 1.9990 404.3152 404.7263 0.0637 -1.0000 -1.0000 2242303 1601389349.70 151.6708 59.9958 32.0000 1.9976 1.9993 404.4562 404.8672 0.0638 -1.0000 -1.0000 2242363 1601389349.80 151.6708 59.9958 32.0000 1.9972 1.9989 404.0165 404.4284 0.0640 -1.0000 -1.0000 2242433 1601389349.90 151.6415 59.9959 32.0000 1.9986 2.0003 403.9683 404.3799 0.0639 -1.0000 -1.0000 2242503 1601389350.00 151.4637 59.9963 32.0000 1.9978 1.9994 404.0204 404.4307 0.0637 -1.0000 -1.0000 2242563 1601389350.10 151.4637 59.9963 32.0000 1.9971 1.9988 404.1892 404.6001 0.0639 -1.0000 -1.0000 2242633 1601389350.20 151.4637 59.9963 32.0000 1.9966 1.9983 404.2127 404.6230 0.0637 -1.0000 -1.0000 2242703 1601389350.30 151.4637 59.9963 32.0000 1.9996 2.0012 404.1064 404.5181 0.0640 -1.0000 -1.0000 2242763 1601389350.40 151.4637 59.9963 32.0000 1.9985 2.0002 404.0566 404.4699 0.0642 -1.0000 -1.0000 2242833 1601389350.50 151.2992 59.9963 32.0000 1.9985 2.0002 404.0593 404.4706 0.0638 -1.0000 -1.0000 2242903 1601389350.60 151.2992 59.9963 32.0000 1.9964 1.9981 404.1672 404.5790 0.0638 -1.0000 -1.0000 2242963 1601389350.70 151.2992 59.9963 32.0000 1.9963 1.9980 404.0711 404.4815 0.0636 -1.0000 -1.0000 2243043 1601389350.80 151.2992 59.9963 32.0000 1.9995 2.0012 403.9617 404.3735 0.0640 -1.0000 -1.0000 2243103 1601389350.90 151.2992 59.9963 32.0000 1.9987 2.0004 403.9919 404.4042 0.0640 -1.0000 -1.0000 2243173 1601389351.00 151.2725 59.9963 32.0000 1.9984 2.0001 404.0546 404.4653 0.0636 -1.0000 -1.0000 2243243 1601389351.10 151.2333 59.9963 32.0000 1.9970 1.9987 404.3250 404.7361 0.0638 -1.0000 -1.0000 2243303 1601389351.20 151.2333 59.9963 32.0000 1.9965 1.9982 404.4083 404.8197 0.0637 -1.0000 -1.0000 2243373 1601389351.30 151.2333 59.9963 32.0000 1.9957 1.9973 404.1526 404.5639 0.0639 -1.0000 -1.0000 2243433 1601389351.40 151.2333 59.9963 32.0000 1.9955 1.9972 403.9910 404.4026 0.0640 -1.0000 -1.0000 2244173 1601389351.50 151.2333 59.9963 32.0000 1.9986 2.0003 403.8846 404.2964 0.0637 -1.0000 -1.0000 2244243 1601389351.60 151.4829 59.9963 32.0000 1.9983 1.9999 404.0592 404.4710 0.0642 -1.0000 -1.0000 2244313 1601389351.70 151.4829 59.9963 32.0000 1.9977 1.9993 404.3706 404.7814 0.0638 -1.0000 -1.0000 2244373 1601389351.80 151.4829 59.9963 32.0000 1.9970 1.9987 404.3308 404.7430 0.0641 -1.0000 -1.0000 2244453 1601389351.90 151.4829 59.9963 32.0000 1.9980 1.9997 404.1648 404.5769 0.0639 -1.0000 -1.0000 2244513 1601389352.00 151.4829 59.9963 32.0000 1.9976 1.9992 403.7793 404.1882 0.0637 -1.0000 -1.0000 2244573 1601389352.10 151.6035 59.9963 32.0000 1.9987 2.0004 403.8615 404.2746 0.0642 -1.0000 -1.0000 2244643 1601389352.20 151.6473 59.9963 32.0000 1.9973 1.9990 403.9985 404.4105 0.0639 -1.0000 -1.0000 2244713 1601389352.30 151.6473 59.9963 32.0000 1.9972 1.9989 404.3866 404.7999 0.0641 -1.0000 -1.0000 2244773 1601389352.40 151.6473 59.9963 32.0000 1.9967 1.9984 404.3849 404.7970 0.0639 -1.0000 -1.0000 2245473 1601389352.50 151.6473 59.9963 32.0000 1.9964 1.9980 404.2795 404.6926 0.0641 -1.0000 -1.0000 2245533 1601389352.60 151.6434 59.9963 32.0000 1.9979 1.9995 403.7594 404.1715 0.0640 -1.0000 -1.0000 2245593 1601389352.70 151.5595 59.9963 32.0000 1.9990 2.0007 403.9499 404.3616 0.0639 -1.0000 -1.0000 2245663 1601389352.80 151.5595 59.9963 32.0000 1.9976 1.9993 403.9058 404.3164 0.0638 -1.0000 -1.0000 2245733 1601389352.90 151.5595 59.9963 32.0000 1.9980 1.9996 404.3112 404.7232 0.0639 -1.0000 -1.0000 2245803 1601389353.00 151.5595 59.9963 32.0000 2.0006 2.0023 404.1449 404.5570 0.0640 -1.0000 -1.0000 2245863 1601389353.10 151.5595 59.9963 32.0000 2.0010 2.0027 403.9158 404.3270 0.0639 -1.0000 -1.0000 2245923 1601389353.20 151.2709 59.9963 32.0000 1.9989 2.0005 404.2297 404.6414 0.0639 -1.0000 -1.0000 2246013 1601389353.30 151.2709 59.9963 32.0000 1.9974 1.9991 404.3417 404.7524 0.0636 -1.0000 -1.0000 2246093 1601389353.40 151.2709 59.9963 32.0000 1.9978 1.9994 404.1451 404.5558 0.0638 -1.0000 -1.0000 2246174 1601389353.50 151.2709 59.9963 32.0000 1.9983 2.0000 403.8262 404.2400 0.0641 -1.0000 -1.0000 2246243 1601389353.60 151.2709 59.9963 32.0000 1.9989 2.0005 403.8989 404.3104 0.0640 -1.0000 -1.0000 2246303 1601389353.70 151.2709 59.9963 32.0000 1.9975 1.9992 404.1047 404.5176 0.0641 -1.0000 -1.0000 2246363 1601389353.80 151.6256 59.9963 32.0000 1.9981 1.9998 403.9937 404.4068 0.0642 -1.0000 -1.0000 2246443 1601389353.90 151.7210 59.9963 32.0000 1.9996 2.0013 403.8448 404.2565 0.0638 -1.0000 -1.0000 2246713 1601389354.00 151.7210 59.9963 32.0000 1.9984 2.0001 403.8160 404.2270 0.0640 -1.0000 -1.0000 2246783 1601389354.10 151.7210 59.9963 32.0000 1.9980 1.9996 404.4154 404.8256 0.0637 -1.0000 -1.0000 2246853 1601389354.20 151.7210 59.9963 32.0000 1.9981 1.9998 404.2393 404.6512 0.0641 -1.0000 -1.0000 2246913 1601389354.30 151.7210 59.9963 32.0000 1.9984 2.0001 403.9314 404.3454 0.0643 -1.0000 -1.0000 2246973 1601389354.40 151.7173 59.9963 32.0000 2.0005 2.0022 403.8595 404.2710 0.0639 -1.0000 -1.0000 2247703 1601389354.50 151.5656 59.9963 32.0000 1.9986 2.0003 404.1233 404.5352 0.0638 -1.0000 -1.0000 2247763 1601389354.60 151.5656 59.9963 32.0000 1.9983 1.9999 404.2704 404.6829 0.0642 -1.0000 -1.0000 2247823 1601389354.70 151.5656 59.9963 32.0000 1.9978 1.9995 404.0199 404.4323 0.0640 -1.0000 -1.0000 2247903 1601389354.80 151.5656 59.9963 32.0000 2.0012 2.0029 403.8395 404.2511 0.0640 -1.0000 -1.0000 2247963 1601389354.90 151.5656 59.9963 32.0000 1.9972 1.9988 404.1322 404.5451 0.0640 -1.0000 -1.0000 2248033 1601389355.00 151.5144 59.9968 32.0000 1.9958 1.9975 404.1681 404.5792 0.0638 -1.0000 -1.0000 2248093 1601389355.10 151.4588 59.9975 32.0000 1.9961 1.9978 404.2290 404.6414 0.0640 -1.0000 -1.0000 2248163 1601389355.20 151.4588 59.9975 32.0000 1.9975 1.9992 403.9959 404.4073 0.0639 -1.0000 -1.0000 2248233 1601389355.30 151.4588 59.9975 32.0000 1.9998 2.0015 403.8755 404.2873 0.0639 -1.0000 -1.0000 2248293 1601389355.40 151.4588 59.9975 32.0000 1.9987 2.0003 403.9395 404.3492 0.0638 -1.0000 -1.0000 2248363 1601389355.50 151.4588 59.9975 32.0000 1.9976 1.9992 404.1622 404.5727 0.0636 -1.0000 -1.0000 2248433 1601389355.60 151.4440 59.9975 32.0000 1.9973 1.9990 404.1195 404.5304 0.0638 -1.0000 -1.0000 2248493 1601389355.70 151.4440 59.9975 32.0000 2.0006 2.0023 404.0673 404.4787 0.0639 -1.0000 -1.0000 2248563 1601389355.80 151.4440 59.9975 32.0000 2.0009 2.0026 404.0447 404.4570 0.0640 -1.0000 -1.0000 2248633 1601389355.90 151.4440 59.9975 32.0000 2.0000 2.0017 403.9250 404.3370 0.0640 -1.0000 -1.0000 2248693 1601389356.00 151.4440 59.9975 32.0000 1.9974 1.9990 404.4487 404.8617 0.0641 -1.0000 -1.0000 2248753 1601389356.10 151.4440 59.9975 32.0000 1.9976 1.9993 404.1851 404.5983 0.0642 -1.0000 -1.0000 2248833 1601389356.20 151.7036 59.9975 32.0000 1.9986 2.0003 403.9474 404.3577 0.0637 -1.0000 -1.0000 2248893 1601389356.30 151.7036 59.9975 32.0000 2.0004 2.0021 403.7311 404.1432 0.0641 -1.0000 -1.0000 2248953 1601389356.40 151.7036 59.9975 32.0000 1.9981 1.9997 404.1585 404.5706 0.0639 -1.0000 -1.0000 2249023 1601389356.50 151.7036 59.9975 32.0000 1.9974 1.9991 404.4718 404.8850 0.0640 -1.0000 -1.0000 2249103 1601389356.60 151.5746 59.9975 32.0000 1.9979 1.9996 404.2673 404.6788 0.0639 -1.0000 -1.0000 2249163 1601389356.70 151.4942 59.9975 32.0000 1.9999 2.0015 403.9087 404.3202 0.0639 -1.0000 -1.0000 2249243 1601389356.80 151.4942 59.9975 32.0000 1.9992 2.0008 403.5963 404.0076 0.0639 -1.0000 -1.0000 2249303 1601389356.90 151.4942 59.9975 32.0000 1.9981 1.9997 403.8952 404.3064 0.0639 -1.0000 -1.0000 2249373 1601389357.00 151.4942 59.9975 32.0000 1.9969 1.9986 404.2370 404.6479 0.0637 -1.0000 -1.0000 2250223 1601389357.10 151.4942 59.9975 32.0000 1.9973 1.9990 404.0328 404.4451 0.0641 -1.0000 -1.0000 2250293 1601389357.20 151.4942 59.9975 32.0000 1.9998 2.0015 403.6350 404.0484 0.0641 -1.0000 -1.0000 2250373 1601389357.30 151.4931 59.9975 32.0000 1.9987 2.0004 403.9808 404.3918 0.0638 -1.0000 -1.0000 2250433 1601389357.40 151.4726 59.9975 32.0000 1.9982 1.9999 404.3248 404.7366 0.0640 -1.0000 -1.0000 2250493 1601389357.50 151.4726 59.9975 32.0000 1.9979 1.9996 404.0480 404.4611 0.0641 -1.0000 -1.0000 2250573 1601389357.60 151.4726 59.9975 32.0000 1.9992 2.0008 403.8944 404.3058 0.0639 -1.0000 -1.0000 2250633 1601389357.70 151.4726 59.9975 32.0000 1.9996 2.0013 403.8908 404.3035 0.0641 -1.0000 -1.0000 2250703 1601389357.80 151.4726 59.9975 32.0000 1.9964 1.9981 404.0848 404.4962 0.0639 -1.0000 -1.0000 2250773 1601389357.90 151.4431 59.9975 32.0000 1.9972 1.9988 404.2854 404.6981 0.0640 -1.0000 -1.0000 2250833 1601389358.00 151.4250 59.9975 32.0000 1.9963 1.9980 404.3783 404.7914 0.0641 -1.0000 -1.0000 2250893 1601389358.10 151.4250 59.9975 32.0000 1.9971 1.9987 404.1869 404.5996 0.0641 -1.0000 -1.0000 2250973 1601389358.20 151.4250 59.9975 32.0000 2.0008 2.0025 404.0984 404.5112 0.0641 -1.0000 -1.0000 2251033 1601389358.30 151.4250 59.9975 32.0000 1.9985 2.0002 404.1281 404.5401 0.0639 -1.0000 -1.0000 2251093 1601389358.40 151.4208 59.9975 32.0000 1.9979 1.9995 404.4246 404.8377 0.0640 -1.0000 -1.0000 2251183 1601389358.50 151.3249 59.9975 32.0000 1.9979 1.9996 404.4039 404.8167 0.0641 -1.0000 -1.0000 2251243 1601389358.60 151.3249 59.9975 32.0000 1.9978 1.9995 403.9051 404.3178 0.0641 -1.0000 -1.0000 2251313 1601389358.70 151.3249 59.9975 32.0000 1.9993 2.0010 403.7546 404.1659 0.0639 -1.0000 -1.0000 2251383 1601389358.80 151.3249 59.9975 32.0000 1.9969 1.9985 404.0237 404.4348 0.0638 -1.0000 -1.0000 2251443 1601389358.90 151.4192 59.9975 32.0000 1.9961 1.9978 404.2596 404.6723 0.0641 -1.0000 -1.0000 2251513 1601389359.00 151.6046 59.9975 32.0000 1.9975 1.9992 404.2081 404.6207 0.0639 -1.0000 -1.0000 2251583 1601389359.10 151.6046 59.9975 32.0000 1.9970 1.9987 404.0875 404.4986 0.0639 -1.0000 -1.0000 2251683 1601389359.20 151.6046 59.9975 32.0000 1.9995 2.0011 404.0900 404.5027 0.0639 -1.0000 -1.0000 2251752 1601389359.30 151.6046 59.9975 32.0000 1.9994 2.0011 404.1762 404.5865 0.0639 -1.0000 -1.0000 2251812 1601389359.40 151.6046 59.9975 32.0000 1.9972 1.9989 404.4655 404.8788 0.0640 -1.0000 -1.0000 2251882 1601389359.50 151.6046 59.9975 32.0000 1.9967 1.9983 404.3292 404.7415 0.0640 -1.0000 -1.0000 2251952 1601389359.60 151.6188 59.9973 32.0000 1.9974 1.9991 403.9988 404.4106 0.0640 -1.0000 -1.0000 2252432 1601389359.70 151.6188 59.9973 32.0000 1.9985 2.0002 403.7713 404.1840 0.0642 -1.0000 -1.0000 2252492 1601389359.80 151.6188 59.9973 32.0000 1.9977 1.9993 404.0151 404.4281 0.0641 -1.0000 -1.0000 2252572 1601389359.90 151.6188 59.9973 32.0000 1.9988 2.0005 404.3313 404.7428 0.0640 -1.0000 -1.0000 2252632 1601389360.00 151.6188 59.9973 32.0000 1.9962 1.9979 404.3035 404.7152 0.0637 -1.0000 -1.0000 2252702 1601389360.10 151.5318 59.9973 32.0000 1.9967 1.9983 404.0525 404.4631 0.0638 -1.0000 -1.0000 2253112 1601389360.20 151.3933 59.9973 32.0000 1.9976 1.9993 403.9762 404.3875 0.0638 -1.0000 -1.0000 2253172 1601389360.30 151.3933 59.9973 32.0000 1.9991 2.0007 403.7172 404.1281 0.0639 -1.0000 -1.0000 2253232 1601389360.40 151.3933 59.9973 32.0000 1.9985 2.0002 403.8426 404.2545 0.0640 -1.0000 -1.0000 2253312 1601389360.50 151.3933 59.9973 32.0000 1.9972 1.9989 404.2226 404.6357 0.0640 -1.0000 -1.0000 2253372 1601389360.60 151.3933 59.9973 32.0000 1.9967 1.9984 404.0570 404.4684 0.0639 -1.0000 -1.0000 2253612 1601389360.70 151.3623 59.9973 32.0000 1.9989 2.0006 403.6590 404.0702 0.0639 -1.0000 -1.0000 2253692 1601389360.80 151.3623 59.9973 32.0000 1.9970 1.9987 403.9510 404.3628 0.0640 -1.0000 -1.0000 2253752 1601389360.90 151.4177 59.9973 32.0000 1.9960 1.9976 404.2483 404.6607 0.0640 -1.0000 -1.0000 2253822 1601389361.00 151.4204 59.9973 32.0000 1.9987 2.0004 404.3316 404.7441 0.0640 -1.0000 -1.0000 2253882 1601389361.10 151.4204 59.9973 32.0000 1.9978 1.9995 404.1798 404.5914 0.0639 -1.0000 -1.0000 2253952 1601389361.20 151.4204 59.9973 32.0000 2.0002 2.0019 403.9514 404.3628 0.0639 -1.0000 -1.0000 2254022 1601389361.30 151.4146 59.9973 32.0000 1.9988 2.0005 404.1682 404.5799 0.0639 -1.0000 -1.0000 2254082 1601389361.40 151.4105 59.9973 32.0000 1.9983 2.0000 404.4213 404.8339 0.0640 -1.0000 -1.0000 2254152 1601389361.50 151.4105 59.9973 32.0000 1.9975 1.9992 404.3698 404.7828 0.0642 -1.0000 -1.0000 2254222 1601389361.60 151.4105 59.9973 32.0000 1.9990 2.0007 404.2045 404.6172 0.0640 -1.0000 -1.0000 2254282 1601389361.70 151.4105 59.9973 32.0000 1.9976 1.9993 404.2425 404.6543 0.0639 -1.0000 -1.0000 2254342 1601389361.80 151.5146 59.9973 32.0000 1.9976 1.9993 404.3845 404.7970 0.0640 -1.0000 -1.0000 2254422 1601389361.90 151.5146 59.9973 32.0000 1.9977 1.9994 404.0862 404.4983 0.0639 -1.0000 -1.0000 2254482 1601389362.00 151.5146 59.9973 32.0000 1.9985 2.0002 403.7672 404.1786 0.0639 -1.0000 -1.0000 2254542 1601389362.10 151.5146 59.9973 32.0000 1.9979 1.9996 404.2346 404.6462 0.0639 -1.0000 -1.0000 2254612 1601389362.20 151.5146 59.9973 32.0000 1.9971 1.9988 404.3357 404.7485 0.0641 -1.0000 -1.0000 2254962 1601389362.30 151.5146 59.9973 32.0000 1.9980 1.9997 404.1319 404.5439 0.0639 -1.0000 -1.0000 2255032 1601389362.40 151.5934 59.9973 32.0000 1.9991 2.0008 403.8941 404.3069 0.0640 -1.0000 -1.0000 2255102 1601389362.50 151.5934 59.9973 32.0000 2.0012 2.0029 403.8517 404.2625 0.0639 -1.0000 -1.0000 2255171 1601389362.60 151.5934 59.9973 32.0000 1.9987 2.0003 404.1620 404.5740 0.0639 -1.0000 -1.0000 2255231 1601389362.70 151.5934 59.9973 32.0000 1.9966 1.9983 404.3339 404.7441 0.0639 -1.0000 -1.0000 2255471 1601389362.80 151.5934 59.9973 32.0000 1.9989 2.0006 403.8724 404.2858 0.0640 -1.0000 -1.0000 2255531 1601389362.90 151.5934 59.9973 32.0000 1.9980 1.9997 403.8697 404.2815 0.0640 -1.0000 -1.0000 2255601 1601389363.00 151.5934 59.9973 32.0000 1.9993 2.0010 403.8565 404.2673 0.0638 -1.0000 -1.0000 2255671 1601389363.10 151.5934 59.9973 32.0000 1.9968 1.9985 404.3504 404.7625 0.0639 -1.0000 -1.0000 2255731 1601389363.20 151.5934 59.9973 32.0000 1.9994 2.0011 404.2410 404.6534 0.0641 -1.0000 -1.0000 2255921 1601389363.30 151.5934 59.9973 32.0000 1.9997 2.0013 404.1506 404.5616 0.0638 -1.0000 -1.0000 2255981 1601389363.40 151.6046 59.9973 32.0000 1.9988 2.0005 403.9451 404.3576 0.0641 -1.0000 -1.0000 2256041 1601389363.50 151.5492 59.9973 32.0000 1.9973 1.9990 404.0962 404.5092 0.0641 -1.0000 -1.0000 2256121 1601389363.60 151.4615 59.9973 32.0000 1.9971 1.9988 404.3254 404.7381 0.0641 -1.0000 -1.0000 2256181 1601389363.70 151.4615 59.9973 32.0000 1.9970 1.9987 404.2944 404.7075 0.0639 -1.0000 -1.0000 2256241 1601389363.80 151.4615 59.9973 32.0000 1.9988 2.0005 404.1366 404.5479 0.0639 -1.0000 -1.0000 2256501 1601389363.90 151.4615 59.9973 32.0000 1.9976 1.9993 404.3278 404.7408 0.0641 -1.0000 -1.0000 2256561 1601389364.00 151.4620 59.9973 32.0000 1.9969 1.9986 404.3830 404.7961 0.0640 -1.0000 -1.0000 2256621 1601389364.10 151.5102 59.9973 32.0000 1.9966 1.9982 404.2616 404.6731 0.0638 -1.0000 -1.0000 2256691 1601389364.20 151.5102 59.9973 32.0000 1.9994 2.0011 404.0431 404.4553 0.0641 -1.0000 -1.0000 2256761 1601389364.30 151.5102 59.9973 32.0000 1.9995 2.0011 404.1078 404.5191 0.0638 -1.0000 -1.0000 2257451 1601389364.40 151.5102 59.9973 32.0000 1.9984 2.0001 404.4932 404.9055 0.0641 -1.0000 -1.0000 2257571 1601389364.50 151.5102 59.9973 32.0000 1.9973 1.9990 404.5774 404.9893 0.0638 -1.0000 -1.0000 2257641 1601389364.60 151.5225 59.9973 32.0000 1.9994 2.0010 404.2121 404.6248 0.0640 -1.0000 -1.0000 2257701 1601389364.70 151.6124 59.9972 32.0000 1.9999 2.0016 403.9921 404.4038 0.0640 -1.0000 -1.0000 2257771 1601389364.80 151.6124 59.9972 32.0000 2.0009 2.0026 403.9082 404.3189 0.0638 -1.0000 -1.0000 2257841 1601389364.90 151.6124 59.9972 32.0000 1.9969 1.9986 404.1460 404.5577 0.0639 -1.0000 -1.0000 2257911 1601389365.00 151.6124 59.9972 32.0000 1.9955 1.9972 404.2488 404.6604 0.0639 -1.0000 -1.0000 2257971 1601389365.10 151.6124 59.9972 32.0000 1.9995 2.0011 404.1136 404.5250 0.0638 -1.0000 -1.0000 2258040 1601389365.20 151.6221 59.9972 32.0000 1.9990 2.0007 403.8784 404.2892 0.0639 -1.0000 -1.0000 2258110 1601389365.30 151.7039 59.9972 32.0000 1.9986 2.0003 404.0428 404.4547 0.0638 -1.0000 -1.0000 2258171 1601389365.40 151.7039 59.9972 32.0000 1.9969 1.9985 404.4051 404.8166 0.0639 -1.0000 -1.0000 2258230 1601389365.50 151.7039 59.9972 32.0000 1.9999 2.0016 404.1601 404.5730 0.0640 -1.0000 -1.0000 2258310 1601389365.60 151.7039 59.9972 32.0000 1.9995 2.0012 404.0711 404.4820 0.0639 -1.0000 -1.0000 2258370 1601389365.70 151.7039 59.9972 32.0000 1.9996 2.0013 403.8953 404.3076 0.0640 -1.0000 -1.0000 2258430 1601389365.80 151.4553 59.9972 32.0000 1.9967 1.9984 404.3070 404.7164 0.0636 -1.0000 -1.0000 2258680 1601389365.90 151.4553 59.9972 32.0000 1.9991 2.0008 404.3716 404.7826 0.0639 -1.0000 -1.0000 2258740 1601389366.00 151.4553 59.9972 32.0000 1.9982 1.9999 404.3030 404.7149 0.0639 -1.0000 -1.0000 2258800 1601389366.10 151.4553 59.9972 32.0000 1.9991 2.0008 404.2436 404.6569 0.0642 -1.0000 -1.0000 2258870 1601389366.20 151.4553 59.9972 32.0000 1.9994 2.0011 404.0992 404.5131 0.0643 -1.0000 -1.0000 2258940 1601389366.30 151.4553 59.9972 32.0000 1.9981 1.9998 404.3623 404.7761 0.0641 -1.0000 -1.0000 2259000 1601389366.40 151.4553 59.9972 32.0000 1.9986 2.0003 404.5171 404.9280 0.0637 -1.0000 -1.0000 2259070 1601389366.50 151.4553 59.9972 32.0000 1.9976 1.9993 404.1075 404.5178 0.0637 -1.0000 -1.0000 2259130 1601389366.60 151.4553 59.9972 32.0000 1.9988 2.0004 403.8109 404.2207 0.0637 -1.0000 -1.0000 2259200 1601389366.70 151.4553 59.9972 32.0000 1.9984 2.0000 403.8045 404.2142 0.0638 -1.0000 -1.0000 2259270 1601389366.80 151.4553 59.9972 32.0000 1.9970 1.9987 404.1788 404.5904 0.0638 -1.0000 -1.0000 2259930 1601389366.90 151.4655 59.9972 32.0000 1.9973 1.9989 404.3127 404.7236 0.0638 -1.0000 -1.0000 2300010 1601389367.00 151.4655 59.9972 32.0000 1.9987 2.0004 404.3189 404.7318 0.0641 -1.0000 -1.0000 2300070 1601389367.10 151.4655 59.9972 32.0000 1.9987 2.0004 404.0692 404.4810 0.0638 -1.0000 -1.0000 2300129 1601389367.20 151.4655 59.9972 32.0000 1.9979 1.9996 403.6988 404.1113 0.0642 -1.0000 -1.0000 2300200 1601389367.30 151.4655 59.9972 32.0000 1.9969 1.9986 404.2549 404.6684 0.0640 -1.0000 -1.0000 2300270 1601389367.40 151.4655 59.9972 32.0000 1.9968 1.9985 404.2400 404.6498 0.0636 -1.0000 -1.0000 2300329 1601389367.50 151.6720 59.9972 32.0000 1.9987 2.0004 403.9084 404.3185 0.0637 -1.0000 -1.0000 2300409 1601389367.60 151.6720 59.9972 32.0000 1.9985 2.0002 403.8464 404.2561 0.0637 -1.0000 -1.0000 2300470 1601389367.70 151.6720 59.9972 32.0000 1.9969 1.9986 404.1159 404.5269 0.0639 -1.0000 -1.0000 2300529 1601389367.80 151.6720 59.9972 32.0000 1.9973 1.9990 404.2711 404.6840 0.0641 -1.0000 -1.0000 2300609 1601389367.90 151.6720 59.9972 32.0000 1.9960 1.9977 404.2907 404.7017 0.0638 -1.0000 -1.0000 2300669 1601389368.00 151.6720 59.9972 32.0000 1.9977 1.9994 404.0768 404.4885 0.0640 -1.0000 -1.0000 2300739 1601389368.10 151.2463 59.9972 32.0000 1.9983 1.9999 403.7974 404.2096 0.0640 -1.0000 -1.0000 2300829 1601389368.20 151.2463 59.9972 32.0000 1.9977 1.9994 403.7763 404.1881 0.0639 -1.0000 -1.0000 2300889 1601389368.30 151.2463 59.9972 32.0000 1.9982 1.9999 404.0593 404.4698 0.0638 -1.0000 -1.0000 2300949 1601389368.40 151.2463 59.9972 32.0000 1.9983 2.0000 404.0104 404.4231 0.0642 -1.0000 -1.0000 2301029 1601389368.50 151.2463 59.9972 32.0000 1.9988 2.0005 403.8286 404.2386 0.0637 -1.0000 -1.0000 2301089 1601389368.60 151.2463 59.9972 32.0000 1.9993 2.0010 403.9722 404.3833 0.0639 -1.0000 -1.0000 2301149 1601389368.70 151.2463 59.9972 32.0000 1.9962 1.9978 404.3246 404.7381 0.0643 -1.0000 -1.0000 2301219 1601389368.80 151.2463 59.9972 32.0000 1.9976 1.9993 404.2511 404.6640 0.0640 -1.0000 -1.0000 2301289 1601389368.90 151.2463 59.9972 32.0000 1.9972 1.9989 403.9438 404.3561 0.0641 -1.0000 -1.0000 2301989 1601389369.00 151.2463 59.9972 32.0000 1.9993 2.0009 403.6345 404.0471 0.0641 -1.0000 -1.0000 2302049 1601389369.10 151.2463 59.9972 32.0000 1.9989 2.0006 404.0633 404.4762 0.0641 -1.0000 -1.0000 2302109 1601389369.20 151.3883 59.9972 32.0000 1.9970 1.9986 404.2264 404.6399 0.0642 -1.0000 -1.0000 2302189 1601389369.30 151.3883 59.9972 32.0000 1.9982 1.9999 404.2160 404.6280 0.0639 -1.0000 -1.0000 2302249 1601389369.40 151.3883 59.9972 32.0000 1.9997 2.0014 404.1954 404.6064 0.0639 -1.0000 -1.0000 2302479 1601389369.50 151.3883 59.9972 32.0000 1.9992 2.0009 403.8463 404.2595 0.0642 -1.0000 -1.0000 2302559 1601389369.60 151.3883 59.9972 32.0000 1.9972 1.9989 404.2704 404.6835 0.0641 -1.0000 -1.0000 2302619 1601389369.70 151.3918 59.9972 32.0000 1.9974 1.9991 404.2607 404.6727 0.0639 -1.0000 -1.0000 2302689 1601389369.80 151.5036 59.9975 32.0000 1.9986 2.0003 404.2837 404.6969 0.0641 -1.0000 -1.0000 2302758 1601389369.90 151.5036 59.9975 32.0000 2.0012 2.0029 403.8007 404.2125 0.0639 -1.0000 -1.0000 2302818 1601389370.00 151.5036 59.9975 32.0000 1.9991 2.0008 403.8448 404.2565 0.0640 -1.0000 -1.0000 2302889 1601389370.10 151.5036 59.9975 32.0000 1.9970 1.9987 404.0253 404.4357 0.0637 -1.0000 -1.0000 2302958 1601389370.20 151.5036 59.9975 32.0000 1.9960 1.9977 404.1290 404.5396 0.0637 -1.0000 -1.0000 2303018 1601389370.30 151.4526 59.9975 32.0000 1.9977 1.9993 404.1415 404.5544 0.0642 -1.0000 -1.0000 2303078 1601389370.40 151.3468 59.9975 32.0000 1.9975 1.9992 404.0927 404.5039 0.0638 -1.0000 -1.0000 2303158 1601389370.50 151.3468 59.9975 32.0000 1.9996 2.0012 403.9124 404.3231 0.0638 -1.0000 -1.0000 2303438 1601389370.60 151.3468 59.9975 32.0000 1.9985 2.0001 404.1506 404.5621 0.0640 -1.0000 -1.0000 2303498 1601389370.70 151.3468 59.9975 32.0000 1.9984 2.0001 403.8751 404.2891 0.0644 -1.0000 -1.0000 2303568 1601389370.80 151.3468 59.9975 32.0000 1.9999 2.0015 403.6772 404.0904 0.0641 -1.0000 -1.0000 2303638 1601389370.90 151.3468 59.9975 32.0000 1.9994 2.0011 403.9941 404.4056 0.0640 -1.0000 -1.0000 2303708 1601389371.00 151.3468 59.9975 32.0000 1.9998 2.0014 404.2124 404.6241 0.0639 -1.0000 -1.0000 2303948 1601389371.10 151.3468 59.9975 32.0000 1.9987 2.0004 404.1931 404.6040 0.0639 -1.0000 -1.0000 2304008 1601389371.20 151.3468 59.9975 32.0000 1.9970 1.9987 404.0045 404.4168 0.0640 -1.0000 -1.0000 2304088 1601389371.30 151.3468 59.9975 32.0000 1.9989 2.0005 403.8245 404.2359 0.0639 -1.0000 -1.0000 2304148 1601389371.40 151.4040 59.9975 32.0000 1.9977 1.9994 404.0114 404.4223 0.0638 -1.0000 -1.0000 2304208 1601389371.50 151.5338 59.9975 32.0000 1.9980 1.9996 404.2469 404.6577 0.0637 -1.0000 -1.0000 2304478 1601389371.60 151.5338 59.9975 32.0000 1.9998 2.0015 404.1174 404.5287 0.0639 -1.0000 -1.0000 2304538 1601389371.70 151.5338 59.9975 32.0000 1.9996 2.0013 403.8224 404.2336 0.0640 -1.0000 -1.0000 2304598 1601389371.80 151.5338 59.9975 32.0000 2.0004 2.0021 404.2152 404.6279 0.0640 -1.0000 -1.0000 2304678 1601389371.90 151.5338 59.9975 32.0000 1.9978 1.9995 404.4077 404.8213 0.0643 -1.0000 -1.0000 2304738 1601389372.00 151.5111 59.9975 32.0000 1.9989 2.0006 404.0134 404.4266 0.0641 -1.0000 -1.0000 2304807 1601389372.10 151.4884 59.9975 32.0000 1.9990 2.0007 403.9551 404.3660 0.0638 -1.0000 -1.0000 2304878 1601389372.20 151.4884 59.9975 32.0000 1.9982 1.9999 404.1445 404.5552 0.0637 -1.0000 -1.0000 2304937 1601389372.30 151.4884 59.9975 32.0000 1.9977 1.9994 404.3245 404.7387 0.0643 -1.0000 -1.0000 2304998 1601389372.40 151.4884 59.9975 32.0000 1.9972 1.9989 404.3597 404.7706 0.0639 -1.0000 -1.0000 2305078 1601389372.50 151.4884 59.9975 32.0000 2.0011 2.0028 404.0913 404.5039 0.0641 -1.0000 -1.0000 2305137 1601389372.60 151.4884 59.9975 32.0000 1.9992 2.0009 404.1239 404.5358 0.0639 -1.0000 -1.0000 2305197 1601389372.70 151.5352 59.9975 32.0000 1.9968 1.9985 404.4343 404.8475 0.0640 -1.0000 -1.0000 2305277 1601389372.80 151.5352 59.9975 32.0000 1.9985 2.0002 404.1891 404.5999 0.0638 -1.0000 -1.0000 2305337 1601389372.90 151.5352 59.9975 32.0000 1.9987 2.0004 403.7932 404.2042 0.0639 -1.0000 -1.0000 2305407 1601389373.00 151.5352 59.9975 32.0000 1.9976 1.9993 404.0073 404.4184 0.0639 -1.0000 -1.0000 2305477 1601389373.10 151.5352 59.9975 32.0000 1.9974 1.9991 404.3589 404.7707 0.0639 -1.0000 -1.0000 2306207 1601389373.20 151.5010 59.9975 32.0000 1.9970 1.9986 404.2842 404.6967 0.0641 -1.0000 -1.0000 2306287 1601389373.30 151.4635 59.9975 32.0000 1.9983 2.0000 404.1083 404.5210 0.0640 -1.0000 -1.0000 2306347 1601389373.40 151.4635 59.9975 32.0000 1.9985 2.0002 403.8740 404.2850 0.0638 -1.0000 -1.0000 2306407 1601389373.50 151.4635 59.9975 32.0000 1.9970 1.9987 404.0998 404.5111 0.0639 -1.0000 -1.0000 2306477 1601389373.60 151.4635 59.9975 32.0000 1.9967 1.9983 404.3772 404.7893 0.0640 -1.0000 -1.0000 2306547 1601389373.70 151.4635 59.9975 32.0000 1.9973 1.9990 404.1075 404.5203 0.0642 -1.0000 -1.0000 2306627 1601389373.80 151.3331 59.9975 32.0000 1.9987 2.0004 403.8838 404.2956 0.0638 -1.0000 -1.0000 2306697 1601389373.90 151.3331 59.9975 32.0000 1.9988 2.0005 403.8869 404.2987 0.0639 -1.0000 -1.0000 2306756 1601389374.00 151.3331 59.9975 32.0000 1.9975 1.9992 404.0599 404.4708 0.0638 -1.0000 -1.0000 2306826 1601389374.10 151.3331 59.9975 32.0000 1.9967 1.9984 404.2843 404.6970 0.0641 -1.0000 -1.0000 2306987 1601389374.20 151.3331 59.9975 32.0000 1.9978 1.9994 404.3263 404.7398 0.0642 -1.0000 -1.0000 2307046 1601389374.30 151.3331 59.9975 32.0000 2.0007 2.0024 404.0227 404.4354 0.0641 -1.0000 -1.0000 2307106 1601389374.40 151.5573 59.9986 32.0000 1.9992 2.0009 403.9994 404.4117 0.0639 -1.0000 -1.0000 2307186 1601389374.50 151.5573 59.9986 32.0000 1.9979 1.9996 404.1142 404.5244 0.0637 -1.0000 -1.0000 2307246 1601389374.60 151.5573 59.9986 32.0000 1.9961 1.9978 404.1094 404.5210 0.0640 -1.0000 -1.0000 2307476 1601389374.70 151.5573 59.9986 32.0000 1.9967 1.9984 404.3935 404.8061 0.0640 -1.0000 -1.0000 2307546 1601389374.80 151.5573 59.9986 32.0000 1.9978 1.9995 404.2103 404.6205 0.0637 -1.0000 -1.0000 2307616 1601389374.90 151.5573 59.9986 32.0000 1.9985 2.0002 403.7703 404.1814 0.0641 -1.0000 -1.0000 2307686 1601389375.00 151.5573 59.9986 32.0000 1.9990 2.0007 403.9285 404.3397 0.0638 -1.0000 -1.0000 2307746 1601389375.10 151.5573 59.9986 32.0000 1.9976 1.9992 404.0720 404.4831 0.0639 -1.0000 -1.0000 2307986 1601389375.20 151.5573 59.9986 32.0000 1.9973 1.9989 404.0187 404.4309 0.0641 -1.0000 -1.0000 2308066 1601389375.30 151.5573 59.9986 32.0000 1.9987 2.0003 403.8717 404.2842 0.0640 -1.0000 -1.0000 2308126 1601389375.40 151.5573 59.9986 32.0000 1.9987 2.0004 403.8730 404.2855 0.0640 -1.0000 -1.0000 2308186 1601389375.50 151.7882 59.9986 32.0000 1.9963 1.9979 404.1649 404.5758 0.0640 -1.0000 -1.0000 2308256 1601389375.60 151.7882 59.9986 32.0000 1.9972 1.9988 404.1556 404.5675 0.0640 -1.0000 -1.0000 2308486 1601389375.70 151.7882 59.9986 32.0000 1.9991 2.0008 404.1010 404.5117 0.0638 -1.0000 -1.0000 2308556 1601389375.80 151.7882 59.9986 32.0000 1.9999 2.0016 403.9932 404.4062 0.0641 -1.0000 -1.0000 2308626 1601389375.90 151.7882 59.9986 32.0000 1.9996 2.0013 403.7124 404.1242 0.0640 -1.0000 -1.0000 2308686 1601389376.00 151.3434 59.9986 32.0000 1.9975 1.9991 404.0749 404.4861 0.0638 -1.0000 -1.0000 2308746 1601389376.10 151.3434 59.9986 32.0000 1.9974 1.9991 404.3534 404.7652 0.0639 -1.0000 -1.0000 2309156 1601389376.20 151.3434 59.9986 32.0000 1.9974 1.9991 404.2093 404.6212 0.0640 -1.0000 -1.0000 2309216 1601389376.30 151.3434 59.9986 32.0000 1.9982 1.9999 403.9058 404.3187 0.0641 -1.0000 -1.0000 2309276 1601389376.40 151.3434 59.9986 32.0000 1.9975 1.9992 404.0478 404.4591 0.0640 -1.0000 -1.0000 2309356 1601389376.50 151.3434 59.9986 32.0000 1.9955 1.9972 404.0982 404.5106 0.0639 -1.0000 -1.0000 2309456 1601389376.60 151.3366 59.9986 32.0000 1.9960 1.9977 404.1727 404.5837 0.0638 -1.0000 -1.0000 2309636 1601389376.70 151.3366 59.9986 32.0000 1.9986 2.0002 403.9315 404.3443 0.0641 -1.0000 -1.0000 2309716 1601389376.80 151.3366 59.9986 32.0000 1.9993 2.0010 403.8042 404.2157 0.0639 -1.0000 -1.0000 2309776 1601389376.90 151.3366 59.9986 32.0000 1.9979 1.9996 403.9339 404.3442 0.0637 -1.0000 -1.0000 2309846 1601389377.00 151.3366 59.9986 32.0000 1.9968 1.9985 404.1918 404.6040 0.0639 -1.0000 -1.0000 2309906 1601389377.10 151.3366 59.9986 32.0000 1.9958 1.9974 404.2473 404.6582 0.0639 -1.0000 -1.0000 2310016 1601389377.20 151.4998 59.9986 32.0000 1.9995 2.0012 403.9516 404.3624 0.0638 -1.0000 -1.0000 2310116 1601389377.30 151.4998 59.9986 32.0000 1.9997 2.0014 403.6913 404.1047 0.0642 -1.0000 -1.0000 2310176 1601389377.40 151.4998 59.9986 32.0000 1.9989 2.0006 403.8930 404.3059 0.0642 -1.0000 -1.0000 2310236 1601389377.50 151.4998 59.9986 32.0000 1.9981 1.9998 404.2723 404.6852 0.0640 -1.0000 -1.0000 2310316 1601389377.60 151.4998 59.9986 32.0000 1.9989 2.0006 404.2101 404.6231 0.0641 -1.0000 -1.0000 2310376 1601389377.70 151.5094 59.9986 32.0000 1.9984 2.0001 404.1324 404.5446 0.0640 -1.0000 -1.0000 2310436 1601389377.80 151.5341 59.9986 32.0000 2.0005 2.0022 403.7818 404.1940 0.0641 -1.0000 -1.0000 2310516 1601389377.90 151.5341 59.9986 32.0000 1.9987 2.0004 404.0161 404.4281 0.0640 -1.0000 -1.0000 2310576 1601389378.00 151.5341 59.9986 32.0000 1.9975 1.9992 404.2274 404.6396 0.0639 -1.0000 -1.0000 2310646 1601389378.10 151.5341 59.9986 32.0000 1.9965 1.9982 404.2583 404.6690 0.0638 -1.0000 -1.0000 2310715 1601389378.20 151.5341 59.9986 32.0000 1.9980 1.9997 404.0208 404.4336 0.0640 -1.0000 -1.0000 2311296 1601389378.30 151.7111 59.9986 32.0000 2.0000 2.0017 403.7190 404.1306 0.0640 -1.0000 -1.0000 2311356 1601389378.40 151.7111 59.9986 32.0000 1.9982 1.9998 403.8287 404.2392 0.0638 -1.0000 -1.0000 2311426 1601389378.50 151.7111 59.9986 32.0000 1.9985 2.0002 404.0567 404.4679 0.0638 -1.0000 -1.0000 2311496 1601389378.60 151.7111 59.9986 32.0000 1.9974 1.9990 404.1715 404.5830 0.0640 -1.0000 -1.0000 2311556 1601389378.70 151.7111 59.9986 32.0000 1.9986 2.0003 403.7318 404.1444 0.0641 -1.0000 -1.0000 2311626 1601389378.80 151.6586 59.9986 32.0000 1.9997 2.0014 403.6492 404.0591 0.0638 -1.0000 -1.0000 2311696 1601389378.90 151.6182 59.9986 32.0000 1.9992 2.0009 403.9426 404.3542 0.0640 -1.0000 -1.0000 2311766 1601389379.00 151.6182 59.9986 32.0000 1.9975 1.9992 404.1897 404.6036 0.0643 -1.0000 -1.0000 2311826 1601389379.10 151.6182 59.9986 32.0000 1.9981 1.9998 404.3522 404.7655 0.0640 -1.0000 -1.0000 2311886 1601389379.20 151.6182 59.9986 32.0000 2.0011 2.0028 403.9388 404.3502 0.0640 -1.0000 -1.0000 2311966 1601389379.30 151.6182 59.9986 32.0000 2.0003 2.0020 403.6946 404.1057 0.0638 -1.0000 -1.0000 2312025 1601389379.40 151.7040 59.9981 32.0000 1.9967 1.9984 404.1307 404.5414 0.0638 -1.0000 -1.0000 2312086 1601389379.50 151.7596 59.9978 32.0000 1.9978 1.9995 404.2483 404.6599 0.0638 -1.0000 -1.0000 2312156 1601389379.60 151.7596 59.9978 32.0000 1.9980 1.9997 404.2122 404.6233 0.0638 -1.0000 -1.0000 2312226 1601389379.70 151.7596 59.9978 32.0000 1.9988 2.0005 404.0384 404.4496 0.0640 -1.0000 -1.0000 2312455 1601389379.80 151.7596 59.9978 32.0000 2.0008 2.0025 403.9240 404.3367 0.0641 -1.0000 -1.0000 2312525 1601389379.90 151.7596 59.9978 32.0000 1.9983 2.0000 403.9292 404.3421 0.0640 -1.0000 -1.0000 2312596 1601389380.00 151.7596 59.9978 32.0000 1.9984 2.0001 404.3174 404.7285 0.0640 -1.0000 -1.0000 2312656 1601389380.10 151.7596 59.9978 32.0000 1.9986 2.0003 404.1101 404.5227 0.0640 -1.0000 -1.0000 2312726 1601389380.20 151.7596 59.9978 32.0000 2.0011 2.0028 403.8994 404.3122 0.0641 -1.0000 -1.0000 2312785 1601389380.30 151.7596 59.9978 32.0000 2.0020 2.0037 403.8480 404.2593 0.0639 -1.0000 -1.0000 2313545 1601389380.40 151.7596 59.9978 32.0000 1.9976 1.9993 404.0526 404.4644 0.0640 -1.0000 -1.0000 2313615 1601389380.50 151.7490 59.9978 32.0000 1.9960 1.9976 404.2254 404.6387 0.0641 -1.0000 -1.0000 2313685 1601389380.60 151.6819 59.9978 32.0000 1.9980 1.9996 404.0631 404.4730 0.0636 -1.0000 -1.0000 2313745 1601389380.70 151.6819 59.9978 32.0000 1.9987 2.0004 403.9050 404.3164 0.0641 -1.0000 -1.0000 2313815 1601389380.80 151.6819 59.9978 32.0000 1.9997 2.0014 403.7772 404.1883 0.0639 -1.0000 -1.0000 2313885 1601389380.90 151.6819 59.9978 32.0000 1.9987 2.0004 404.1901 404.6024 0.0641 -1.0000 -1.0000 2313955 1601389381.00 151.6819 59.9978 32.0000 1.9977 1.9994 404.1786 404.5924 0.0642 -1.0000 -1.0000 2314015 1601389381.10 151.6819 59.9978 32.0000 1.9994 2.0011 403.8783 404.2916 0.0642 -1.0000 -1.0000 2314075 1601389381.20 151.3180 59.9978 32.0000 1.9988 2.0005 403.6172 404.0297 0.0640 -1.0000 -1.0000 2314155 1601389381.30 151.3180 59.9978 32.0000 1.9973 1.9990 404.0638 404.4753 0.0640 -1.0000 -1.0000 2314215 1601389381.40 151.3180 59.9978 32.0000 1.9972 1.9988 404.1118 404.5240 0.0640 -1.0000 -1.0000 2314275 1601389381.50 151.3180 59.9978 32.0000 1.9977 1.9994 404.1406 404.5521 0.0640 -1.0000 -1.0000 2314355 1601389381.60 151.3180 59.9978 32.0000 1.9997 2.0014 403.7534 404.1657 0.0640 -1.0000 -1.0000 2314415 1601389381.70 151.3650 59.9978 32.0000 1.9988 2.0005 403.9063 404.3179 0.0640 -1.0000 -1.0000 2314485 1601389381.80 151.6143 59.9978 32.0000 1.9969 1.9985 404.1931 404.6059 0.0640 -1.0000 -1.0000 2314635 1601389381.90 151.6143 59.9978 32.0000 1.9976 1.9993 404.2737 404.6849 0.0638 -1.0000 -1.0000 2314695 1601389382.00 151.6143 59.9978 32.0000 1.9970 1.9987 404.0276 404.4391 0.0639 -1.0000 -1.0000 2314755 1601389382.10 151.6143 59.9978 32.0000 1.9976 1.9993 404.0535 404.4664 0.0641 -1.0000 -1.0000 2314825 1601389382.20 151.6143 59.9978 32.0000 1.9981 1.9998 404.2536 404.6655 0.0640 -1.0000 -1.0000 2314895 1601389382.30 151.6143 59.9978 32.0000 1.9993 2.0010 404.1462 404.5583 0.0640 -1.0000 -1.0000 2315135 1601389382.40 151.6143 59.9978 32.0000 1.9982 1.9999 403.8305 404.2424 0.0640 -1.0000 -1.0000 2315215 1601389382.50 151.6143 59.9978 32.0000 2.0003 2.0020 404.1683 404.5808 0.0640 -1.0000 -1.0000 2315275 1601389382.60 151.6143 59.9978 32.0000 1.9978 1.9995 404.2034 404.6150 0.0639 -1.0000 -1.0000 2315335 1601389382.70 151.6143 59.9978 32.0000 1.9975 1.9991 404.1528 404.5656 0.0641 -1.0000 -1.0000 2315415 1601389382.80 151.5618 59.9978 32.0000 1.9976 1.9992 404.1982 404.6114 0.0641 -1.0000 -1.0000 2315475 1601389382.90 151.5385 59.9978 32.0000 1.9996 2.0012 403.8597 404.2703 0.0637 -1.0000 -1.0000 2315545 1601389383.00 151.5385 59.9978 32.0000 1.9995 2.0012 403.8684 404.2813 0.0641 -1.0000 -1.0000 2315604 1601389383.10 151.5385 59.9978 32.0000 1.9985 2.0002 403.9802 404.3915 0.0640 -1.0000 -1.0000 2315675 1601389383.20 151.5385 59.9978 32.0000 1.9964 1.9981 404.2088 404.6207 0.0638 -1.0000 -1.0000 2315765 1601389383.30 151.5385 59.9978 32.0000 1.9981 1.9997 404.0560 404.4673 0.0639 -1.0000 -1.0000 2315954 1601389383.40 151.5964 59.9978 32.0000 1.9992 2.0009 403.7624 404.1733 0.0638 -1.0000 -1.0000 2316025 1601389383.50 151.6106 59.9978 32.0000 1.9976 1.9993 403.8347 404.2466 0.0641 -1.0000 -1.0000 2316095 1601389383.60 151.6106 59.9978 32.0000 1.9970 1.9987 404.1477 404.5612 0.0642 -1.0000 -1.0000 2316154 1601389383.70 151.6106 59.9978 32.0000 1.9965 1.9982 404.3444 404.7554 0.0638 -1.0000 -1.0000 2316224 1601389383.80 151.6106 59.9978 32.0000 1.9977 1.9993 404.1878 404.5994 0.0639 -1.0000 -1.0000 2316294 1601389383.90 151.6106 59.9978 32.0000 1.9980 1.9997 403.6563 404.0659 0.0636 -1.0000 -1.0000 2316354 1601389384.00 151.5384 59.9978 32.0000 1.9976 1.9993 403.7904 404.2009 0.0639 -1.0000 -1.0000 2316414 1601389384.10 151.3114 59.9978 32.0000 1.9970 1.9986 404.0006 404.4117 0.0637 -1.0000 -1.0000 2316504 1601389384.20 151.3114 59.9978 32.0000 1.9972 1.9988 404.1695 404.5821 0.0641 -1.0000 -1.0000 2316564 1601389384.30 151.3114 59.9978 32.0000 1.9979 1.9996 403.7733 404.1851 0.0639 -1.0000 -1.0000 2316634 1601389384.40 151.3114 59.9978 32.0000 1.9988 2.0004 403.6789 404.0893 0.0639 -1.0000 -1.0000 2316734 1601389384.50 151.3114 59.9978 32.0000 1.9975 1.9992 404.0269 404.4368 0.0636 -1.0000 -1.0000 2316794 1601389384.60 151.2825 59.9977 32.0000 1.9974 1.9991 404.2882 404.7012 0.0641 -1.0000 -1.0000 2316854 1601389384.70 151.2825 59.9977 32.0000 1.9967 1.9984 404.0482 404.4599 0.0638 -1.0000 -1.0000 2316934 1601389384.80 151.2825 59.9977 32.0000 1.9995 2.0012 404.0084 404.4203 0.0640 -1.0000 -1.0000 2316994 1601389384.90 151.2825 59.9977 32.0000 1.9989 2.0006 403.6413 404.0527 0.0639 -1.0000 -1.0000 2317194 1601389385.00 151.2825 59.9977 32.0000 1.9974 1.9991 403.9511 404.3629 0.0640 -1.0000 -1.0000 2317254 1601389385.10 151.3280 59.9977 32.0000 1.9979 1.9996 404.1359 404.5467 0.0637 -1.0000 -1.0000 2317314 1601389385.20 151.3280 59.9977 32.0000 1.9955 1.9972 404.1610 404.5735 0.0640 -1.0000 -1.0000 2317394 1601389385.30 151.3280 59.9977 32.0000 1.9970 1.9987 404.1462 404.5595 0.0643 -1.0000 -1.0000 2317454 1601389385.40 151.3280 59.9977 32.0000 1.9984 2.0001 403.7694 404.1827 0.0641 -1.0000 -1.0000 2317964 1601389385.50 151.3280 59.9977 32.0000 1.9989 2.0006 403.9942 404.4040 0.0638 -1.0000 -1.0000 2318034 1601389385.60 151.3280 59.9977 32.0000 1.9983 2.0000 404.1270 404.5397 0.0640 -1.0000 -1.0000 2318094 1601389385.70 151.3280 59.9977 32.0000 1.9979 1.9996 404.2372 404.6497 0.0641 -1.0000 -1.0000 2318164 1601389385.80 151.3280 59.9977 32.0000 1.9987 2.0004 404.1614 404.5750 0.0640 -1.0000 -1.0000 2318234 1601389385.90 151.3280 59.9977 32.0000 1.9994 2.0010 404.0051 404.4174 0.0642 -1.0000 -1.0000 2318464 1601389386.00 151.3280 59.9977 32.0000 1.9999 2.0016 403.9173 404.3315 0.0643 -1.0000 -1.0000 2318524 1601389386.10 151.3280 59.9977 32.0000 1.9991 2.0007 403.7229 404.1350 0.0640 -1.0000 -1.0000 2318594 1601389386.20 151.4518 59.9977 32.0000 1.9973 1.9990 404.1300 404.5415 0.0639 -1.0000 -1.0000 2318664 1601389386.30 151.7179 59.9977 32.0000 1.9971 1.9987 404.2258 404.6377 0.0639 -1.0000 -1.0000 2318724 1601389386.40 151.7179 59.9977 32.0000 1.9977 1.9994 404.1369 404.5484 0.0640 -1.0000 -1.0000 2318984 1601389386.50 151.7179 59.9977 32.0000 1.9978 1.9995 403.9538 404.3675 0.0642 -1.0000 -1.0000 2319044 1601389386.60 151.7179 59.9977 32.0000 1.9979 1.9995 403.7890 404.2012 0.0640 -1.0000 -1.0000 2319103 1601389386.70 151.7179 59.9977 32.0000 1.9973 1.9990 403.9991 404.4115 0.0638 -1.0000 -1.0000 2319184 1601389386.80 151.5736 59.9977 32.0000 1.9962 1.9978 404.0692 404.4794 0.0638 -1.0000 -1.0000 2319243 1601389386.90 151.4753 59.9977 32.0000 1.9975 1.9991 404.1698 404.5827 0.0641 -1.0000 -1.0000 2319453 1601389387.00 151.4753 59.9977 32.0000 1.9992 2.0009 404.0223 404.4350 0.0640 -1.0000 -1.0000 2319513 1601389387.10 151.4753 59.9977 32.0000 1.9970 1.9986 403.8349 404.2468 0.0640 -1.0000 -1.0000 2319584 1601389387.20 151.4753 59.9977 32.0000 1.9988 2.0004 403.7654 404.1776 0.0640 -1.0000 -1.0000 2319653 1601389387.30 151.5112 59.9977 32.0000 1.9970 1.9987 404.3083 404.7195 0.0638 -1.0000 -1.0000 2319713 1601389387.40 151.5965 59.9977 32.0000 1.9971 1.9988 404.2315 404.6439 0.0641 -1.0000 -1.0000 2320674 1601389387.50 151.5965 59.9977 32.0000 1.9980 1.9997 404.1551 404.5665 0.0637 -1.0000 -1.0000 2320743 1601389387.60 151.5965 59.9977 32.0000 1.9983 1.9999 404.0403 404.4502 0.0639 -1.0000 -1.0000 2320804 1601389387.70 151.5965 59.9977 32.0000 1.9966 1.9983 404.2022 404.6161 0.0643 -1.0000 -1.0000 2320873 1601389387.80 151.5965 59.9977 32.0000 1.9974 1.9991 404.3146 404.7264 0.0637 -1.0000 -1.0000 2320943 1601389387.90 151.5020 59.9977 32.0000 1.9970 1.9987 404.0442 404.4548 0.0638 -1.0000 -1.0000 2321013 1601389388.00 151.5020 59.9977 32.0000 1.9982 1.9999 403.7367 404.1473 0.0638 -1.0000 -1.0000 2321073 1601389388.10 151.5020 59.9977 32.0000 1.9984 2.0001 403.7411 404.1522 0.0640 -1.0000 -1.0000 2321153 1601389388.20 151.5020 59.9977 32.0000 1.9975 1.9992 403.9907 404.4022 0.0639 -1.0000 -1.0000 2321223 1601389388.30 151.5020 59.9977 32.0000 1.9974 1.9991 404.2489 404.6606 0.0639 -1.0000 -1.0000 2321283 1601389388.40 151.5020 59.9977 32.0000 1.9995 2.0012 403.9456 404.3577 0.0641 -1.0000 -1.0000 2321353 1601389388.50 151.5020 59.9977 32.0000 1.9991 2.0008 403.7412 404.1514 0.0638 -1.0000 -1.0000 2321413 1601389388.60 151.5020 59.9977 32.0000 1.9977 1.9994 403.9155 404.3281 0.0641 -1.0000 -1.0000 2321483 1601389388.70 151.5020 59.9977 32.0000 1.9961 1.9978 404.0418 404.4521 0.0636 -1.0000 -1.0000 2321553 1601389388.80 151.5020 59.9977 32.0000 1.9984 2.0001 403.8175 404.2298 0.0641 -1.0000 -1.0000 2321613 1601389388.90 151.5020 59.9977 32.0000 2.0004 2.0021 403.8151 404.2275 0.0640 -1.0000 -1.0000 2321693 1601389389.00 151.7723 59.9977 32.0000 2.0005 2.0022 403.9790 404.3905 0.0639 -1.0000 -1.0000 2321753 1601389389.10 151.7723 59.9977 32.0000 1.9985 2.0001 404.3504 404.7615 0.0639 -1.0000 -1.0000 2321813 1601389389.20 151.7723 59.9977 32.0000 1.9986 2.0002 404.2603 404.6736 0.0642 -1.0000 -1.0000 2321883 1601389389.30 151.7723 59.9977 32.0000 1.9990 2.0007 404.1073 404.5208 0.0641 -1.0000 -1.0000 2321953 1601389389.40 151.7876 59.9977 32.0000 2.0002 2.0019 403.9449 404.3555 0.0639 -1.0000 -1.0000 2322013 1601389389.50 151.4772 59.9974 32.0000 2.0016 2.0033 403.8867 404.2988 0.0640 -1.0000 -1.0000 2322083 1601389389.60 151.4772 59.9974 32.0000 1.9978 1.9994 404.2112 404.6225 0.0638 -1.0000 -1.0000 2322163 1601389389.70 151.4772 59.9974 32.0000 1.9968 1.9985 404.2456 404.6571 0.0640 -1.0000 -1.0000 2322233 1601389389.80 151.4772 59.9974 32.0000 1.9975 1.9992 404.0762 404.4882 0.0639 -1.0000 -1.0000 2322303 1601389389.90 151.4772 59.9974 32.0000 1.9978 1.9995 403.9102 404.3220 0.0641 -1.0000 -1.0000 2322363 1601389390.00 151.4772 59.9974 32.0000 1.9960 1.9977 404.2112 404.6240 0.0641 -1.0000 -1.0000 2322453 1601389390.10 151.4772 59.9974 32.0000 1.9975 1.9991 404.3274 404.7400 0.0639 -1.0000 -1.0000 2322523 1601389390.20 151.4516 59.9974 32.0000 1.9985 2.0001 403.9107 404.3217 0.0638 -1.0000 -1.0000 2322583 1601389390.30 151.4512 59.9974 32.0000 2.0005 2.0022 403.5614 403.9736 0.0641 -1.0000 -1.0000 2322653 1601389390.40 151.4512 59.9974 32.0000 1.9991 2.0007 403.9269 404.3389 0.0640 -1.0000 -1.0000 2322722 1601389390.50 151.4512 59.9974 32.0000 1.9987 2.0004 404.2846 404.6955 0.0637 -1.0000 -1.0000 2322992 1601389390.60 151.4512 59.9974 32.0000 1.9991 2.0008 404.2768 404.6886 0.0639 -1.0000 -1.0000 2323062 1601389390.70 151.4512 59.9974 32.0000 1.9996 2.0012 403.7505 404.1623 0.0640 -1.0000 -1.0000 2323132 1601389390.80 151.4512 59.9974 32.0000 1.9990 2.0007 403.9069 404.3185 0.0639 -1.0000 -1.0000 2323192 1601389390.90 151.7677 59.9974 32.0000 1.9994 2.0010 404.2519 404.6640 0.0640 -1.0000 -1.0000 2323272 1601389391.00 151.7677 59.9974 32.0000 1.9987 2.0004 404.2722 404.6847 0.0640 -1.0000 -1.0000 2323732 1601389391.10 151.7677 59.9974 32.0000 2.0010 2.0027 404.1147 404.5267 0.0639 -1.0000 -1.0000 2323792 1601389391.20 151.7677 59.9974 32.0000 1.9963 1.9980 404.1572 404.5687 0.0639 -1.0000 -1.0000 2323862 1601389391.30 151.1718 59.9974 32.0000 1.9965 1.9982 404.1723 404.5841 0.0640 -1.0000 -1.0000 2323932 1601389391.40 151.1718 59.9974 32.0000 1.9986 2.0002 403.8859 404.2984 0.0641 -1.0000 -1.0000 2323992 1601389391.50 151.1718 59.9974 32.0000 1.9961 1.9978 403.5925 404.0052 0.0642 -1.0000 -1.0000 2324242 1601389391.60 151.1718 59.9974 32.0000 1.9964 1.9980 403.8375 404.2467 0.0638 -1.0000 -1.0000 2324302 1601389391.70 151.1718 59.9974 32.0000 1.9958 1.9975 404.0484 404.4618 0.0641 -1.0000 -1.0000 2324362 1601389391.80 151.3835 59.9974 32.0000 1.9978 1.9995 404.1207 404.5331 0.0640 -1.0000 -1.0000 2324442 1601389391.90 151.3835 59.9974 32.0000 1.9972 1.9989 404.0547 404.4653 0.0639 -1.0000 -1.0000 2324512 1601389392.00 151.3835 59.9974 32.0000 1.9994 2.0011 403.7544 404.1661 0.0640 -1.0000 -1.0000 2324742 1601389392.10 151.3835 59.9974 32.0000 1.9980 1.9996 403.6741 404.0852 0.0639 -1.0000 -1.0000 2324812 1601389392.20 151.3835 59.9974 32.0000 1.9963 1.9980 404.2562 404.6709 0.0642 -1.0000 -1.0000 2324872 1601389392.30 151.3556 59.9974 32.0000 1.9985 2.0002 404.0550 404.4650 0.0637 -1.0000 -1.0000 2324932 1601389392.40 151.2979 59.9974 32.0000 1.9976 1.9993 403.8884 404.2998 0.0640 -1.0000 -1.0000 2325012 1601389392.50 151.2979 59.9974 32.0000 1.9981 1.9998 403.6326 404.0431 0.0638 -1.0000 -1.0000 2325192 1601389392.60 151.2979 59.9974 32.0000 1.9987 2.0004 403.9311 404.3426 0.0639 -1.0000 -1.0000 2325251 1601389392.70 151.2979 59.9974 32.0000 1.9977 1.9994 404.2640 404.6761 0.0640 -1.0000 -1.0000 2325321 1601389392.80 151.2979 59.9974 32.0000 1.9975 1.9992 404.1460 404.5558 0.0637 -1.0000 -1.0000 2325391 1601389392.90 151.3770 59.9974 32.0000 1.9991 2.0008 404.0783 404.4908 0.0641 -1.0000 -1.0000 2325461 1601389393.00 151.3770 59.9974 32.0000 1.9987 2.0004 403.7806 404.1921 0.0638 -1.0000 -1.0000 2325711 1601389393.10 151.3770 59.9974 32.0000 1.9972 1.9989 404.0939 404.5040 0.0637 -1.0000 -1.0000 2325771 1601389393.20 151.3770 59.9974 32.0000 1.9959 1.9976 404.1976 404.6095 0.0639 -1.0000 -1.0000 2325841 1601389393.30 151.3770 59.9974 32.0000 1.9957 1.9974 403.9242 404.3358 0.0640 -1.0000 -1.0000 2325911 1601389393.40 151.3770 59.9974 32.0000 1.9992 2.0009 403.8019 404.2147 0.0641 -1.0000 -1.0000 2325971 1601389393.50 151.7025 59.9974 32.0000 1.9978 1.9994 404.0470 404.4567 0.0636 -1.0000 -1.0000 2326041 1601389393.60 151.7025 59.9974 32.0000 1.9989 2.0006 404.2240 404.6344 0.0638 -1.0000 -1.0000 2326671 1601389393.70 151.7025 59.9974 32.0000 2.0001 2.0018 404.0913 404.5038 0.0641 -1.0000 -1.0000 2326731 1601389393.80 151.7025 59.9974 32.0000 1.9994 2.0011 403.7447 404.1573 0.0640 -1.0000 -1.0000 2326801 1601389393.90 151.7025 59.9974 32.0000 2.0002 2.0018 403.8770 404.2879 0.0639 -1.0000 -1.0000 2326871 1601389394.00 151.6567 59.9974 32.0000 1.9983 1.9999 403.9756 404.3870 0.0639 -1.0000 -1.0000 2326931 1601389394.10 151.4830 59.9974 32.0000 1.9968 1.9985 404.1585 404.5715 0.0641 -1.0000 -1.0000 2327001 1601389394.20 151.4830 59.9974 32.0000 1.9984 2.0001 403.9134 404.3252 0.0638 -1.0000 -1.0000 2327061 1601389394.30 151.4830 59.9974 32.0000 1.9977 1.9993 403.7569 404.1683 0.0640 -1.0000 -1.0000 2327131 1601389394.40 151.4830 59.9974 32.0000 1.9985 2.0001 403.7715 404.1823 0.0639 -1.0000 -1.0000 2327201 1601389394.50 151.4830 59.9974 32.0000 1.9976 1.9993 404.2417 404.6552 0.0641 -1.0000 -1.0000 2327260 1601389394.60 151.4341 59.9986 32.0000 1.9979 1.9996 404.2372 404.6493 0.0639 -1.0000 -1.0000 2327421 1601389394.70 151.4341 59.9986 32.0000 1.9983 2.0000 403.8839 404.2947 0.0639 -1.0000 -1.0000 2327491 1601389394.80 151.4341 59.9986 32.0000 1.9990 2.0007 403.7889 404.2012 0.0639 -1.0000 -1.0000 2327550 1601389394.90 151.4341 59.9986 32.0000 1.9975 1.9992 404.0058 404.4176 0.0640 -1.0000 -1.0000 2327620 1601389395.00 151.4341 59.9986 32.0000 1.9976 1.9993 404.2235 404.6341 0.0638 -1.0000 -1.0000 2327691 1601389395.10 151.4407 59.9986 32.0000 1.9967 1.9984 404.3536 404.7659 0.0640 -1.0000 -1.0000 2327750 1601389395.20 151.4500 59.9986 32.0000 1.9996 2.0013 404.0705 404.4830 0.0641 -1.0000 -1.0000 2327820 1601389395.30 151.4500 59.9986 32.0000 2.0002 2.0019 403.8761 404.2883 0.0640 -1.0000 -1.0000 2327880 1601389395.40 151.4500 59.9986 32.0000 1.9985 2.0002 403.8494 404.2623 0.0641 -1.0000 -1.0000 2327950 1601389395.50 151.4500 59.9986 32.0000 2.0000 2.0017 404.0665 404.4788 0.0640 -1.0000 -1.0000 2328020 1601389395.60 151.4500 59.9986 32.0000 1.9985 2.0002 404.0888 404.5019 0.0642 -1.0000 -1.0000 2328230 1601389395.70 151.4500 59.9986 32.0000 1.9991 2.0007 403.9195 404.3332 0.0643 -1.0000 -1.0000 2328290 1601389395.80 151.4500 59.9986 32.0000 2.0006 2.0023 403.7457 404.1591 0.0642 -1.0000 -1.0000 2328370 1601389395.90 151.4500 59.9986 32.0000 1.9975 1.9992 404.0078 404.4201 0.0640 -1.0000 -1.0000 2328430 1601389396.00 151.4500 59.9986 32.0000 1.9970 1.9987 404.1991 404.6107 0.0638 -1.0000 -1.0000 2328490 1601389396.10 151.4500 59.9986 32.0000 1.9968 1.9985 404.1198 404.5307 0.0638 -1.0000 -1.0000 2328740 1601389396.20 151.4012 59.9986 32.0000 1.9978 1.9995 404.0435 404.4554 0.0640 -1.0000 -1.0000 2328800 1601389396.30 151.4012 59.9986 32.0000 1.9981 1.9998 404.0651 404.4778 0.0641 -1.0000 -1.0000 2328860 1601389396.40 151.4012 59.9986 32.0000 2.0003 2.0020 403.7565 404.1678 0.0638 -1.0000 -1.0000 2328940 1601389396.50 151.4012 59.9986 32.0000 1.9991 2.0008 403.9172 404.3297 0.0641 -1.0000 -1.0000 2329000 1601389396.60 151.4012 59.9986 32.0000 1.9980 1.9997 404.2851 404.6991 0.0642 -1.0000 -1.0000 2329220 1601389396.70 151.4012 59.9986 32.0000 1.9975 1.9992 404.2830 404.6968 0.0643 -1.0000 -1.0000 2329290 1601389396.80 151.4012 59.9986 32.0000 1.9995 2.0011 403.8269 404.2383 0.0638 -1.0000 -1.0000 2329350 1601389396.90 151.6987 59.9986 32.0000 2.0002 2.0019 403.8435 404.2543 0.0640 -1.0000 -1.0000 2329430 1601389397.00 151.6987 59.9986 32.0000 1.9984 2.0001 404.1219 404.5354 0.0642 -1.0000 -1.0000 2329490 1601389397.10 151.6987 59.9986 32.0000 1.9982 1.9999 404.2143 404.6274 0.0641 -1.0000 -1.0000 2329749 1601389397.20 151.6987 59.9986 32.0000 2.0000 2.0017 403.9855 404.3990 0.0642 -1.0000 -1.0000 2329829 1601389397.30 151.6987 59.9986 32.0000 1.9985 2.0002 403.7531 404.1648 0.0639 -1.0000 -1.0000 2329889 1601389397.40 151.6480 59.9986 32.0000 1.9971 1.9988 403.7183 404.1302 0.0641 -1.0000 -1.0000 2329949 1601389397.50 151.5861 59.9986 32.0000 1.9983 2.0000 404.2435 404.6570 0.0642 -1.0000 -1.0000 2330019 1601389397.60 151.5861 59.9986 32.0000 1.9987 2.0003 404.3153 404.7275 0.0638 -1.0000 -1.0000 2330979 1601389397.70 151.5861 59.9986 32.0000 1.9976 1.9993 404.1986 404.6103 0.0639 -1.0000 -1.0000 2331039 1601389397.80 151.5861 59.9986 32.0000 1.9978 1.9995 404.0533 404.4647 0.0640 -1.0000 -1.0000 2331109 1601389397.90 151.5861 59.9986 32.0000 1.9998 2.0015 404.1628 404.5754 0.0639 -1.0000 -1.0000 2331179 1601389398.00 151.5043 59.9986 32.0000 1.9973 1.9990 404.2269 404.6385 0.0639 -1.0000 -1.0000 2331239 1601389398.10 151.3457 59.9986 32.0000 2.0001 2.0017 404.1461 404.5564 0.0638 -1.0000 -1.0000 2331319 1601389398.20 151.3457 59.9986 32.0000 1.9993 2.0010 403.9749 404.3869 0.0640 -1.0000 -1.0000 2331379 1601389398.30 151.3457 59.9986 32.0000 1.9969 1.9986 404.2559 404.6680 0.0640 -1.0000 -1.0000 2331459 1601389398.40 151.3457 59.9986 32.0000 1.9963 1.9980 404.2459 404.6584 0.0639 -1.0000 -1.0000 2331529 1601389398.50 151.3457 59.9986 32.0000 1.9979 1.9995 404.0247 404.4342 0.0636 -1.0000 -1.0000 2331589 1601389398.60 151.5346 59.9986 32.0000 2.0012 2.0028 403.8783 404.2896 0.0640 -1.0000 -1.0000 2331659 1601389398.70 151.5346 59.9986 32.0000 1.9988 2.0005 404.0750 404.4854 0.0638 -1.0000 -1.0000 2331729 1601389398.80 151.5346 59.9986 32.0000 1.9966 1.9983 404.3213 404.7335 0.0639 -1.0000 -1.0000 2331789 1601389398.90 151.5346 59.9986 32.0000 1.9971 1.9987 404.2429 404.6550 0.0640 -1.0000 -1.0000 2331869 1601389399.00 151.5346 59.9986 32.0000 1.9976 1.9992 403.7730 404.1845 0.0640 -1.0000 -1.0000 2331928 1601389399.10 151.5346 59.9986 32.0000 1.9971 1.9988 404.1240 404.5357 0.0638 -1.0000 -1.0000 2331999 1601389399.20 151.2621 59.9986 32.0000 1.9975 1.9992 404.2283 404.6391 0.0638 -1.0000 -1.0000 2332068 1601389399.30 151.2621 59.9986 32.0000 1.9991 2.0008 404.2508 404.6635 0.0640 -1.0000 -1.0000 2332128 1601389399.40 151.2621 59.9986 32.0000 1.9993 2.0010 403.7580 404.1689 0.0639 -1.0000 -1.0000 2332199 1601389399.50 151.2621 59.9986 32.0000 1.9980 1.9996 403.8710 404.2828 0.0640 -1.0000 -1.0000 2332268 1601389399.60 151.2621 59.9986 32.0000 1.9974 1.9990 403.9243 404.3370 0.0641 -1.0000 -1.0000 2332328 1601389399.70 151.2621 59.9986 32.0000 1.9976 1.9993 404.0419 404.4528 0.0637 -1.0000 -1.0000 2332388 1601389399.80 151.2621 59.9986 32.0000 1.9995 2.0011 403.9800 404.3915 0.0640 -1.0000 -1.0000 2332458 1601389399.90 151.2621 59.9986 32.0000 1.9997 2.0014 403.8997 404.3116 0.0640 -1.0000 -1.0000 2332528 1601389400.00 151.2621 59.9986 32.0000 2.0008 2.0025 403.7696 404.1817 0.0641 -1.0000 -1.0000 2332588 1601389400.10 151.2621 59.9986 32.0000 1.9980 1.9997 404.1952 404.6088 0.0642 -1.0000 -1.0000 2332658 1601389400.20 151.2621 59.9986 32.0000 1.9977 1.9994 404.0828 404.4963 0.0642 -1.0000 -1.0000 2333228 1601389400.30 151.3234 59.9986 32.0000 1.9969 1.9986 403.9271 404.3406 0.0642 -1.0000 -1.0000 2333288 1601389400.40 151.6859 59.9986 32.0000 1.9984 2.0000 403.6225 404.0333 0.0638 -1.0000 -1.0000 2333368 1601389400.50 151.6859 59.9986 32.0000 1.9972 1.9989 404.0441 404.4552 0.0639 -1.0000 -1.0000 2333428 1601389400.60 151.6859 59.9986 32.0000 1.9972 1.9989 404.1631 404.5757 0.0641 -1.0000 -1.0000 2333488 1601389400.70 151.6859 59.9986 32.0000 1.9980 1.9997 404.2920 404.7034 0.0639 -1.0000 -1.0000 2333558 1601389400.80 151.6859 59.9986 32.0000 1.9985 2.0002 404.0340 404.4477 0.0642 -1.0000 -1.0000 2333628 1601389400.90 151.5502 59.9986 32.0000 1.9992 2.0008 403.8412 404.2530 0.0639 -1.0000 -1.0000 2333708 1601389401.00 151.5390 59.9986 32.0000 1.9990 2.0007 403.9933 404.4062 0.0641 -1.0000 -1.0000 2333768 1601389401.10 151.5390 59.9986 32.0000 1.9977 1.9994 404.1196 404.5306 0.0638 -1.0000 -1.0000 2333828 1601389401.20 151.5390 59.9986 32.0000 1.9959 1.9976 403.9223 404.3344 0.0642 -1.0000 -1.0000 2333968 1601389401.30 151.5390 59.9986 32.0000 1.9963 1.9980 403.6023 404.0149 0.0641 -1.0000 -1.0000 2334027 1601389401.40 151.5165 59.9986 32.0000 1.9973 1.9990 403.8238 404.2358 0.0639 -1.0000 -1.0000 2334088 1601389401.50 151.3523 59.9986 32.0000 1.9965 1.9981 404.0037 404.4149 0.0640 -1.0000 -1.0000 2334167 1601389401.60 151.3523 59.9986 32.0000 1.9970 1.9986 404.3459 404.7591 0.0641 -1.0000 -1.0000 2334227 1601389401.70 151.3523 59.9986 32.0000 1.9975 1.9992 404.2371 404.6467 0.0638 -1.0000 -1.0000 2334287 1601389401.80 151.3523 59.9986 32.0000 1.9992 2.0009 404.2047 404.6177 0.0641 -1.0000 -1.0000 2334917 1601389401.90 151.3523 59.9986 32.0000 1.9981 1.9998 404.1269 404.5400 0.0641 -1.0000 -1.0000 2334987 1601389402.00 151.3523 59.9986 32.0000 1.9972 1.9988 403.7983 404.2089 0.0638 -1.0000 -1.0000 2335047 1601389402.10 151.3523 59.9986 32.0000 1.9981 1.9998 404.0006 404.4110 0.0637 -1.0000 -1.0000 2335117 1601389402.20 151.3523 59.9986 32.0000 1.9981 1.9998 404.2458 404.6581 0.0640 -1.0000 -1.0000 2335177 1601389402.30 151.3523 59.9986 32.0000 1.9964 1.9981 404.1747 404.5862 0.0640 -1.0000 -1.0000 2335247 1601389402.40 151.3523 59.9986 32.0000 1.9982 1.9999 403.7398 404.1524 0.0640 -1.0000 -1.0000 2335317 1601389402.50 151.3720 59.9986 32.0000 1.9989 2.0006 403.7393 404.1507 0.0639 -1.0000 -1.0000 2335387 1601389402.60 151.4710 59.9986 32.0000 1.9978 1.9995 403.8333 404.2452 0.0641 -1.0000 -1.0000 2335447 1601389402.70 151.4710 59.9986 32.0000 1.9969 1.9986 404.2175 404.6302 0.0640 -1.0000 -1.0000 2335517 1601389402.80 151.4710 59.9986 32.0000 1.9961 1.9978 404.2692 404.6786 0.0635 -1.0000 -1.0000 2335577 1601389402.90 151.4710 59.9986 32.0000 1.9992 2.0009 404.1849 404.5964 0.0638 -1.0000 -1.0000 2335657 1601389403.00 151.4710 59.9986 32.0000 1.9994 2.0011 403.9855 404.3965 0.0639 -1.0000 -1.0000 2335717 1601389403.10 151.4710 59.9986 32.0000 2.0005 2.0022 403.8386 404.2498 0.0639 -1.0000 -1.0000 2335787 1601389403.20 151.4388 59.9986 32.0000 1.9991 2.0008 403.9976 404.4103 0.0641 -1.0000 -1.0000 2335857 1601389403.30 151.4379 59.9986 32.0000 1.9955 1.9972 404.2885 404.7008 0.0639 -1.0000 -1.0000 2335987 1601389403.40 151.4379 59.9986 32.0000 1.9962 1.9979 404.2510 404.6633 0.0640 -1.0000 -1.0000 2336046 1601389403.50 151.4379 59.9986 32.0000 1.9994 2.0011 403.9944 404.4071 0.0641 -1.0000 -1.0000 2336126 1601389403.60 151.4379 59.9986 32.0000 1.9991 2.0008 403.8331 404.2447 0.0638 -1.0000 -1.0000 2336187 1601389403.70 151.4379 59.9986 32.0000 1.9986 2.0002 404.0907 404.5027 0.0640 -1.0000 -1.0000 2336246 1601389403.80 151.4379 59.9986 32.0000 1.9957 1.9974 404.3279 404.7409 0.0640 -1.0000 -1.0000 2336507 1601389403.90 151.4379 59.9986 32.0000 1.9976 1.9992 404.0869 404.4986 0.0639 -1.0000 -1.0000 2336567 1601389404.00 151.5139 59.9986 32.0000 1.9981 1.9998 403.7489 404.1605 0.0639 -1.0000 -1.0000 2336626 1601389404.10 151.5569 59.9986 32.0000 1.9982 1.9999 403.9859 404.3961 0.0637 -1.0000 -1.0000 2336696 1601389404.20 151.5569 59.9986 32.0000 1.9958 1.9974 404.1074 404.5178 0.0637 -1.0000 -1.0000 2336766 1601389404.30 151.5569 59.9986 32.0000 1.9964 1.9981 404.2910 404.7035 0.0640 -1.0000 -1.0000 2337016 1601389404.40 151.5569 59.9986 32.0000 1.9992 2.0009 404.3433 404.7534 0.0638 -1.0000 -1.0000 2337086 1601389404.50 151.5569 59.9986 32.0000 1.9995 2.0012 404.0495 404.4621 0.0641 -1.0000 -1.0000 2337146 1601389404.60 151.4757 59.9978 32.0000 1.9996 2.0013 404.0473 404.4599 0.0640 -1.0000 -1.0000 2337206 1601389404.70 151.4757 59.9978 32.0000 1.9977 1.9994 404.2958 404.7074 0.0638 -1.0000 -1.0000 2337286 1601389404.80 151.4757 59.9978 32.0000 1.9962 1.9979 404.2428 404.6532 0.0638 -1.0000 -1.0000 2337456 1601389404.90 151.4757 59.9978 32.0000 1.9981 1.9997 404.2060 404.6172 0.0638 -1.0000 -1.0000 2337536 1601389405.00 151.4757 59.9978 32.0000 1.9985 2.0002 403.8446 404.2526 0.0636 -1.0000 -1.0000 2337596 1601389405.10 151.6554 59.9978 32.0000 1.9986 2.0002 403.8223 404.2349 0.0641 -1.0000 -1.0000 2337656 1601389405.20 151.6554 59.9978 32.0000 1.9976 1.9992 404.0108 404.4234 0.0640 -1.0000 -1.0000 2337726 1601389405.30 151.6554 59.9978 32.0000 1.9988 2.0004 404.3104 404.7223 0.0640 -1.0000 -1.0000 2338226 1601389405.40 151.6554 59.9978 32.0000 1.9987 2.0004 403.9861 404.3989 0.0641 -1.0000 -1.0000 2338286 1601389405.50 151.6554 59.9978 32.0000 1.9977 1.9994 403.7712 404.1821 0.0638 -1.0000 -1.0000 2338366 1601389405.60 151.5578 59.9978 32.0000 1.9979 1.9995 403.7833 404.1928 0.0637 -1.0000 -1.0000 2338426 1601389405.70 151.3822 59.9978 32.0000 1.9971 1.9988 404.0598 404.4715 0.0640 -1.0000 -1.0000 2338486 1601389405.80 151.3822 59.9978 32.0000 2.0001 2.0017 403.9732 404.3857 0.0641 -1.0000 -1.0000 2338716 1601389405.90 151.3822 59.9978 32.0000 2.0004 2.0021 403.7245 404.1382 0.0641 -1.0000 -1.0000 2338776 1601389406.00 151.3822 59.9978 32.0000 1.9981 1.9997 403.8526 404.2639 0.0640 -1.0000 -1.0000 2338846 1601389406.10 151.3822 59.9978 32.0000 1.9973 1.9990 404.2555 404.6680 0.0640 -1.0000 -1.0000 2338915 1601389406.20 151.4197 59.9978 32.0000 1.9979 1.9996 404.1684 404.5792 0.0639 -1.0000 -1.0000 2338976 1601389406.30 151.4197 59.9978 32.0000 1.9992 2.0009 404.0386 404.4517 0.0641 -1.0000 -1.0000 2339046 1601389406.40 151.4197 59.9978 32.0000 1.9993 2.0010 403.8147 404.2265 0.0639 -1.0000 -1.0000 2339246 1601389406.50 151.4197 59.9978 32.0000 1.9977 1.9993 404.0793 404.4886 0.0636 -1.0000 -1.0000 2339306 1601389406.60 151.4197 59.9978 32.0000 1.9968 1.9985 404.1544 404.5653 0.0639 -1.0000 -1.0000 2339366 1601389406.70 151.5960 59.9978 32.0000 1.9961 1.9978 404.0856 404.4977 0.0640 -1.0000 -1.0000 2339436 1601389406.80 151.7722 59.9978 32.0000 1.9979 1.9996 403.8212 404.2337 0.0642 -1.0000 -1.0000 2339506 1601389406.90 151.7722 59.9978 32.0000 1.9991 2.0008 404.1322 404.5460 0.0641 -1.0000 -1.0000 2339706 1601389407.00 151.7722 59.9978 32.0000 1.9973 1.9989 404.3374 404.7499 0.0640 -1.0000 -1.0000 2339765 1601389407.10 151.7722 59.9978 32.0000 1.9976 1.9993 404.1535 404.5664 0.0641 -1.0000 -1.0000 2339835 1601389407.20 151.7722 59.9978 32.0000 1.9995 2.0011 403.8185 404.2296 0.0637 -1.0000 -1.0000 2339906 1601389407.30 151.6400 59.9978 32.0000 1.9988 2.0004 403.7293 404.1400 0.0639 -1.0000 -1.0000 2339966 1601389407.40 151.6400 59.9978 32.0000 1.9986 2.0003 404.2141 404.6267 0.0640 -1.0000 -1.0000 2340205 1601389407.50 151.6400 59.9978 32.0000 1.9983 2.0000 404.1245 404.5356 0.0638 -1.0000 -1.0000 2340275 1601389407.60 151.6400 59.9978 32.0000 1.9991 2.0008 404.0906 404.5026 0.0640 -1.0000 -1.0000 2340335 1601389407.70 151.6400 59.9978 32.0000 1.9989 2.0006 403.9012 404.3121 0.0638 -1.0000 -1.0000 2340395 1601389407.80 151.6400 59.9978 32.0000 1.9988 2.0004 403.7257 404.1370 0.0640 -1.0000 -1.0000 2340475 1601389407.90 151.4360 59.9978 32.0000 1.9984 2.0001 403.7585 404.1709 0.0641 -1.0000 -1.0000 2340945 1601389408.00 151.4360 59.9978 32.0000 1.9985 2.0002 404.0465 404.4586 0.0639 -1.0000 -1.0000 2341005 1601389408.10 151.4360 59.9978 32.0000 1.9991 2.0008 403.7749 404.1860 0.0640 -1.0000 -1.0000 2341085 1601389408.20 151.4360 59.9978 32.0000 1.9991 2.0007 403.9059 404.3193 0.0643 -1.0000 -1.0000 2341145 1601389408.30 151.4360 59.9978 32.0000 1.9978 1.9995 404.1432 404.5536 0.0637 -1.0000 -1.0000 2341205 1601389408.40 151.4647 59.9978 32.0000 1.9987 2.0004 404.0846 404.4950 0.0639 -1.0000 -1.0000 2341455 1601389408.50 151.4665 59.9978 32.0000 1.9993 2.0010 403.8269 404.2397 0.0641 -1.0000 -1.0000 2341525 1601389408.60 151.4665 59.9978 32.0000 1.9993 2.0010 403.6697 404.0807 0.0639 -1.0000 -1.0000 2341585 1601389408.70 151.4665 59.9978 32.0000 1.9963 1.9979 403.8903 404.3023 0.0640 -1.0000 -1.0000 2341655 1601389408.80 151.4665 59.9978 32.0000 1.9968 1.9985 404.1989 404.6115 0.0640 -1.0000 -1.0000 2341715 1601389408.90 151.4857 59.9978 32.0000 1.9987 2.0003 404.0945 404.5046 0.0637 -1.0000 -1.0000 2341795 1601389409.00 151.5162 59.9978 32.0000 1.9997 2.0014 403.8944 404.3048 0.0638 -1.0000 -1.0000 2341855 1601389409.10 151.5162 59.9978 32.0000 1.9994 2.0011 404.0361 404.4480 0.0640 -1.0000 -1.0000 2341925 1601389409.20 151.5162 59.9978 32.0000 1.9974 1.9991 404.3212 404.7341 0.0642 -1.0000 -1.0000 2341995 1601389409.30 151.5162 59.9978 32.0000 1.9989 2.0006 404.2362 404.6499 0.0641 -1.0000 -1.0000 2342055 1601389409.40 151.5162 59.9978 32.0000 1.9992 2.0009 403.8234 404.2365 0.0642 -1.0000 -1.0000 2342245 1601389409.50 151.4710 59.9978 32.0000 1.9996 2.0013 403.6176 404.0299 0.0641 -1.0000 -1.0000 2342315 1601389409.60 151.4710 59.9978 32.0000 1.9974 1.9991 403.7929 404.2052 0.0641 -1.0000 -1.0000 2342375 1601389409.70 151.4710 59.9978 32.0000 1.9972 1.9989 403.9831 404.3929 0.0637 -1.0000 -1.0000 2342435 1601389409.80 151.4710 59.9978 32.0000 1.9954 1.9971 404.0820 404.4946 0.0641 -1.0000 -1.0000 2342515 1601389409.90 151.4710 59.9978 32.0000 1.9989 2.0006 404.1120 404.5243 0.0640 -1.0000 -1.0000 2342895 1601389410.00 151.4710 59.9978 32.0000 1.9996 2.0013 403.7737 404.1833 0.0638 -1.0000 -1.0000 2342955 1601389410.10 151.5396 59.9987 32.0000 2.0000 2.0016 403.6739 404.0855 0.0639 -1.0000 -1.0000 2343025 1601389410.20 151.5396 59.9987 32.0000 1.9980 1.9997 404.1577 404.5693 0.0639 -1.0000 -1.0000 2343085 1601389410.30 151.5396 59.9987 32.0000 1.9959 1.9975 404.1267 404.5398 0.0641 -1.0000 -1.0000 2343155 1601389410.40 151.5396 59.9987 32.0000 1.9978 1.9995 404.0647 404.4768 0.0639 -1.0000 -1.0000 2343494 1601389410.50 151.5396 59.9987 32.0000 1.9983 2.0000 403.7725 404.1845 0.0641 -1.0000 -1.0000 2343554 1601389410.60 151.5396 59.9987 32.0000 1.9981 1.9997 403.6110 404.0229 0.0640 -1.0000 -1.0000 2343614 1601389410.70 151.6005 59.9987 32.0000 1.9997 2.0014 403.9604 404.3723 0.0640 -1.0000 -1.0000 2343684 1601389410.80 151.6005 59.9987 32.0000 1.9975 1.9992 404.2894 404.7036 0.0643 -1.0000 -1.0000 2343754 1601389410.90 151.6005 59.9987 32.0000 1.9982 1.9998 404.3734 404.7857 0.0639 -1.0000 -1.0000 2343824 1601389411.00 151.6005 59.9987 32.0000 1.9983 2.0000 403.9681 404.3794 0.0640 -1.0000 -1.0000 2343954 1601389411.10 151.6005 59.9987 32.0000 1.9981 1.9998 403.7814 404.1929 0.0639 -1.0000 -1.0000 2344014 1601389411.20 151.5904 59.9987 32.0000 1.9980 1.9997 403.7810 404.1920 0.0638 -1.0000 -1.0000 2344084 1601389411.30 151.5481 59.9987 32.0000 1.9978 1.9995 403.9858 404.3970 0.0639 -1.0000 -1.0000 2344144 1601389411.40 151.5481 59.9987 32.0000 1.9981 1.9998 404.1141 404.5261 0.0640 -1.0000 -1.0000 2344214 1601389411.50 151.5481 59.9987 32.0000 1.9980 1.9997 404.0784 404.4890 0.0638 -1.0000 -1.0000 2344404 1601389411.60 151.5481 59.9987 32.0000 1.9972 1.9989 403.9825 404.3929 0.0637 -1.0000 -1.0000 2344464 1601389411.70 151.5481 59.9987 32.0000 1.9983 2.0000 403.7842 404.1934 0.0636 -1.0000 -1.0000 2344524 1601389411.80 151.2341 59.9987 32.0000 1.9970 1.9987 404.1686 404.5818 0.0641 -1.0000 -1.0000 2344604 1601389411.90 151.2341 59.9987 32.0000 1.9995 2.0012 404.2294 404.6414 0.0638 -1.0000 -1.0000 2344664 1601389412.00 151.2341 59.9987 32.0000 1.9988 2.0005 404.2466 404.6590 0.0641 -1.0000 -1.0000 2345004 1601389412.10 151.2341 59.9987 32.0000 1.9976 1.9992 403.7083 404.1213 0.0641 -1.0000 -1.0000 2345074 1601389412.20 151.2341 59.9987 32.0000 1.9989 2.0006 403.7803 404.1926 0.0641 -1.0000 -1.0000 2345134 1601389412.30 151.2341 59.9987 32.0000 1.9962 1.9978 404.0303 404.4436 0.0642 -1.0000 -1.0000 2345194 1601389412.40 151.2619 59.9987 32.0000 1.9957 1.9974 404.2981 404.7108 0.0641 -1.0000 -1.0000 2345274 1601389412.50 151.5474 59.9987 32.0000 1.9990 2.0007 403.8264 404.2394 0.0642 -1.0000 -1.0000 2345674 1601389412.60 151.5474 59.9987 32.0000 1.9993 2.0009 403.7860 404.1973 0.0638 -1.0000 -1.0000 2345734 1601389412.70 151.5474 59.9987 32.0000 1.9994 2.0011 403.9269 404.3366 0.0637 -1.0000 -1.0000 2345804 1601389412.80 151.5474 59.9987 32.0000 1.9966 1.9983 404.3419 404.7532 0.0638 -1.0000 -1.0000 2345874 1601389412.90 151.5474 59.9987 32.0000 1.9979 1.9996 404.1657 404.5777 0.0640 -1.0000 -1.0000 2345944 1601389413.00 151.4345 59.9987 32.0000 1.9976 1.9993 403.9818 404.3933 0.0639 -1.0000 -1.0000 2346014 1601389413.10 151.4345 59.9987 32.0000 1.9978 1.9995 403.6977 404.1086 0.0639 -1.0000 -1.0000 2346194 1601389413.20 151.4345 59.9987 32.0000 1.9988 2.0004 403.7669 404.1782 0.0639 -1.0000 -1.0000 2346274 1601389413.30 151.4345 59.9987 32.0000 1.9976 1.9993 404.0048 404.4157 0.0638 -1.0000 -1.0000 2346334 1601389413.40 151.4345 59.9987 32.0000 1.9970 1.9987 404.2043 404.6163 0.0640 -1.0000 -1.0000 2346404 1601389413.50 151.4569 59.9987 32.0000 1.9979 1.9996 404.1827 404.5959 0.0642 -1.0000 -1.0000 2346474 1601389413.60 151.5046 59.9987 32.0000 1.9982 1.9999 403.7400 404.1528 0.0641 -1.0000 -1.0000 2346534 1601389413.70 151.5046 59.9987 32.0000 1.9978 1.9995 403.8231 404.2352 0.0639 -1.0000 -1.0000 2346604 1601389413.80 151.5046 59.9987 32.0000 1.9965 1.9982 404.0197 404.4304 0.0638 -1.0000 -1.0000 2346674 1601389413.90 151.5046 59.9987 32.0000 1.9967 1.9984 404.3485 404.7618 0.0640 -1.0000 -1.0000 2346734 1601389414.00 151.5046 59.9987 32.0000 1.9973 1.9989 404.0627 404.4743 0.0639 -1.0000 -1.0000 2346794 1601389414.10 151.3706 59.9987 32.0000 1.9989 2.0006 403.8920 404.3030 0.0638 -1.0000 -1.0000 2346894 1601389414.20 151.3706 59.9987 32.0000 2.0003 2.0019 403.9280 404.3377 0.0638 -1.0000 -1.0000 2346954 1601389414.30 151.3706 59.9987 32.0000 1.9974 1.9991 403.8659 404.2775 0.0638 -1.0000 -1.0000 2347014 1601389414.40 151.3706 59.9987 32.0000 1.9952 1.9969 404.1864 404.5982 0.0640 -1.0000 -1.0000 2347094 1601389414.50 151.3706 59.9987 32.0000 1.9960 1.9977 404.0897 404.5001 0.0639 -1.0000 -1.0000 2347154 1601389414.60 151.3706 59.9987 32.0000 1.9987 2.0004 404.1243 404.5366 0.0639 -1.0000 -1.0000 2347384 1601389414.70 151.4773 59.9977 32.0000 2.0003 2.0020 404.0177 404.4295 0.0640 -1.0000 -1.0000 2347453 1601389414.80 151.4773 59.9977 32.0000 1.9991 2.0008 404.1968 404.6086 0.0640 -1.0000 -1.0000 2347524 1601389414.90 151.4773 59.9977 32.0000 1.9970 1.9987 404.2910 404.7044 0.0640 -1.0000 -1.0000 2347594 1601389415.00 151.4773 59.9977 32.0000 1.9981 1.9998 404.2986 404.7106 0.0640 -1.0000 -1.0000 2347653 1601389415.10 151.4773 59.9977 32.0000 1.9992 2.0008 403.7500 404.1613 0.0639 -1.0000 -1.0000 2347713 1601389415.20 151.5465 59.9977 32.0000 1.9989 2.0006 403.6843 404.0953 0.0638 -1.0000 -1.0000 2347794 1601389415.30 151.5564 59.9977 32.0000 1.9981 1.9998 404.1169 404.5263 0.0635 -1.0000 -1.0000 2347853 1601389415.40 151.5564 59.9977 32.0000 1.9977 1.9994 404.2119 404.6258 0.0642 -1.0000 -1.0000 2347913 1601389415.50 151.5564 59.9977 32.0000 1.9983 2.0000 404.2619 404.6739 0.0639 -1.0000 -1.0000 2347993 1601389415.60 151.5564 59.9977 32.0000 2.0006 2.0023 403.8976 404.3071 0.0636 -1.0000 -1.0000 2348273 1601389415.70 151.5882 59.9977 32.0000 1.9989 2.0006 403.7639 404.1753 0.0640 -1.0000 -1.0000 2348343 1601389415.80 151.6961 59.9977 32.0000 1.9958 1.9974 403.9812 404.3942 0.0641 -1.0000 -1.0000 2348413 1601389415.90 151.6961 59.9977 32.0000 1.9985 2.0002 404.0146 404.4265 0.0638 -1.0000 -1.0000 2348473 1601389416.00 151.6961 59.9977 32.0000 2.0016 2.0033 403.8604 404.2727 0.0640 -1.0000 -1.0000 2348533 1601389416.10 151.6961 59.9977 32.0000 2.0001 2.0018 403.9109 404.3215 0.0639 -1.0000 -1.0000 2349333 1601389416.20 151.6961 59.9977 32.0000 1.9965 1.9982 404.1779 404.5900 0.0640 -1.0000 -1.0000 2349393 1601389416.30 151.8561 59.9977 32.0000 1.9982 1.9998 404.2874 404.6982 0.0637 -1.0000 -1.0000 2349453 1601389416.40 151.8561 59.9977 32.0000 1.9988 2.0005 403.9518 404.3633 0.0639 -1.0000 -1.0000 2349523 1601389416.50 151.8561 59.9977 32.0000 1.9964 1.9980 403.7156 404.1262 0.0637 -1.0000 -1.0000 2349593 1601389416.60 151.8561 59.9977 32.0000 1.9977 1.9994 403.9545 404.3642 0.0636 -1.0000 -1.0000 2349653 1601389416.70 151.8561 59.9977 32.0000 1.9998 2.0015 404.1857 404.5979 0.0641 -1.0000 -1.0000 2349723 1601389416.80 151.8561 59.9977 32.0000 1.9971 1.9988 404.3626 404.7759 0.0641 -1.0000 -1.0000 2349783 1601389416.90 151.7367 59.9977 32.0000 1.9983 2.0000 404.2693 404.6821 0.0641 -1.0000 -1.0000 2349863 1601389417.00 151.5428 59.9977 32.0000 1.9981 1.9998 403.9000 404.3129 0.0640 -1.0000 -1.0000 2349923 1601389417.10 151.5428 59.9977 32.0000 1.9964 1.9980 404.1473 404.5586 0.0640 -1.0000 -1.0000 2349983 1601389417.20 151.5428 59.9977 32.0000 1.9974 1.9991 404.2690 404.6811 0.0638 -1.0000 -1.0000 2350073 1601389417.30 151.5428 59.9977 32.0000 1.9988 2.0004 404.0601 404.4709 0.0638 -1.0000 -1.0000 2350133 1601389417.40 151.5417 59.9977 32.0000 1.9987 2.0003 404.0473 404.4586 0.0638 -1.0000 -1.0000 2350193 1601389417.50 151.4242 59.9977 32.0000 1.9980 1.9997 404.3015 404.7121 0.0638 -1.0000 -1.0000 2350263 1601389417.60 151.4242 59.9977 32.0000 1.9974 1.9991 404.2034 404.6143 0.0637 -1.0000 -1.0000 2350333 1601389417.70 151.4242 59.9977 32.0000 1.9992 2.0009 404.1514 404.5625 0.0638 -1.0000 -1.0000 2350403 1601389417.80 151.4242 59.9977 32.0000 1.9990 2.0007 403.7766 404.1866 0.0638 -1.0000 -1.0000 2350483 1601389417.90 151.4242 59.9977 32.0000 1.9979 1.9996 404.1059 404.5187 0.0642 -1.0000 -1.0000 2350543 1601389418.00 151.4242 59.9977 32.0000 1.9969 1.9986 404.3777 404.7902 0.0639 -1.0000 -1.0000 2350603 1601389418.10 151.4242 59.9977 32.0000 1.9978 1.9994 403.9648 404.3763 0.0640 -1.0000 -1.0000 2350673 1601389418.20 151.4242 59.9977 32.0000 1.9981 1.9998 403.7306 404.1431 0.0641 -1.0000 -1.0000 2351462 1601389418.30 151.4242 59.9977 32.0000 1.9968 1.9985 404.0938 404.5059 0.0639 -1.0000 -1.0000 2351532 1601389418.40 151.4242 59.9977 32.0000 1.9981 1.9997 404.4611 404.8723 0.0638 -1.0000 -1.0000 2351602 1601389418.50 151.4242 59.9977 32.0000 1.9988 2.0005 404.1586 404.5697 0.0638 -1.0000 -1.0000 2351662 1601389418.60 151.6843 59.9977 32.0000 1.9990 2.0007 403.7304 404.1421 0.0640 -1.0000 -1.0000 2351732 1601389418.70 151.6843 59.9977 32.0000 1.9990 2.0007 403.9270 404.3378 0.0639 -1.0000 -1.0000 2351802 1601389418.80 151.6843 59.9977 32.0000 1.9987 2.0004 404.0376 404.4498 0.0640 -1.0000 -1.0000 2351862 1601389418.90 151.6843 59.9977 32.0000 1.9986 2.0003 404.1916 404.6013 0.0636 -1.0000 -1.0000 2351942 1601389419.00 151.6843 59.9977 32.0000 1.9991 2.0008 403.9684 404.3814 0.0642 -1.0000 -1.0000 2352002 1601389419.10 151.6843 59.9977 32.0000 1.9995 2.0012 403.8432 404.2549 0.0638 -1.0000 -1.0000 2352072 1601389419.20 151.6843 59.9977 32.0000 1.9976 1.9993 403.8945 404.3074 0.0641 -1.0000 -1.0000 2352142 1601389419.30 151.5001 59.9977 32.0000 1.9979 1.9995 404.0891 404.5006 0.0638 -1.0000 -1.0000 2352202 1601389419.40 151.5001 59.9977 32.0000 1.9975 1.9991 403.9481 404.3590 0.0639 -1.0000 -1.0000 2352262 1601389419.50 151.5001 59.9977 32.0000 1.9964 1.9981 403.8755 404.2864 0.0638 -1.0000 -1.0000 2352342 1601389419.60 151.5001 59.9977 32.0000 1.9968 1.9984 403.9216 404.3330 0.0639 -1.0000 -1.0000 2352402 1601389419.70 151.5001 59.9977 32.0000 1.9966 1.9983 404.1745 404.5859 0.0639 -1.0000 -1.0000 2352462 1601389419.80 151.3193 59.9997 32.0000 1.9965 1.9981 404.2020 404.6150 0.0641 -1.0000 -1.0000 2352532 1601389419.90 151.3193 59.9997 32.0000 1.9978 1.9995 404.0195 404.4326 0.0641 -1.0000 -1.0000 2352602 1601389420.00 151.3193 59.9997 32.0000 1.9984 2.0001 403.8304 404.2414 0.0638 -1.0000 -1.0000 2352672 1601389420.10 151.3193 59.9997 32.0000 1.9981 1.9997 404.0339 404.4452 0.0639 -1.0000 -1.0000 2352742 1601389420.20 151.3193 59.9997 32.0000 1.9968 1.9985 404.2229 404.6348 0.0639 -1.0000 -1.0000 2352862 1601389420.30 151.3193 59.9997 32.0000 1.9976 1.9993 404.2914 404.7038 0.0641 -1.0000 -1.0000 2352922 1601389420.40 151.3193 59.9997 32.0000 1.9981 1.9998 403.9567 404.3705 0.0643 -1.0000 -1.0000 2352992 1601389420.50 151.3193 59.9997 32.0000 1.9997 2.0014 403.7639 404.1739 0.0638 -1.0000 -1.0000 2353052 1601389420.60 151.3531 59.9997 32.0000 1.9982 1.9999 404.1053 404.5178 0.0641 -1.0000 -1.0000 2353122 1601389420.70 151.3531 59.9997 32.0000 1.9973 1.9990 404.2997 404.7118 0.0639 -1.0000 -1.0000 2353431 1601389420.80 151.3531 59.9997 32.0000 1.9968 1.9985 404.2648 404.6781 0.0641 -1.0000 -1.0000 2353491 1601389420.90 151.3531 59.9997 32.0000 1.9994 2.0011 403.9377 404.3498 0.0640 -1.0000 -1.0000 2353561 1601389421.00 151.3531 59.9997 32.0000 1.9983 2.0000 403.7350 404.1463 0.0639 -1.0000 -1.0000 2353621 1601389421.10 151.4071 59.9997 32.0000 1.9986 2.0003 403.6999 404.1126 0.0641 -1.0000 -1.0000 2353692 1601389421.20 151.5158 59.9997 32.0000 1.9972 1.9988 404.0526 404.4658 0.0642 -1.0000 -1.0000 2354031 1601389421.30 151.5158 59.9997 32.0000 1.9974 1.9991 404.1105 404.5226 0.0639 -1.0000 -1.0000 2354101 1601389421.40 151.5158 59.9997 32.0000 1.9980 1.9996 403.9330 404.3460 0.0641 -1.0000 -1.0000 2354161 1601389421.50 151.5158 59.9997 32.0000 2.0000 2.0017 403.8965 404.3083 0.0640 -1.0000 -1.0000 2354231 1601389421.60 151.5158 59.9997 32.0000 1.9963 1.9980 404.1728 404.5853 0.0640 -1.0000 -1.0000 2354291 1601389421.70 151.7205 59.9997 32.0000 1.9981 1.9998 404.2022 404.6151 0.0641 -1.0000 -1.0000 2354501 1601389421.80 151.7205 59.9997 32.0000 1.9989 2.0006 403.9854 404.3975 0.0640 -1.0000 -1.0000 2354581 1601389421.90 151.7205 59.9997 32.0000 2.0015 2.0032 403.8514 404.2642 0.0643 -1.0000 -1.0000 2354641 1601389422.00 151.7205 59.9997 32.0000 1.9986 2.0003 403.8440 404.2572 0.0641 -1.0000 -1.0000 2354701 1601389422.10 151.7205 59.9997 32.0000 1.9975 1.9992 403.9750 404.3869 0.0638 -1.0000 -1.0000 2354781 1601389422.20 151.5507 59.9997 32.0000 1.9980 1.9997 404.2826 404.6936 0.0639 -1.0000 -1.0000 2354841 1601389422.30 151.5418 59.9997 32.0000 1.9979 1.9996 404.0208 404.4334 0.0641 -1.0000 -1.0000 2355011 1601389422.40 151.5418 59.9997 32.0000 1.9976 1.9993 403.7043 404.1154 0.0640 -1.0000 -1.0000 2355081 1601389422.50 151.5418 59.9997 32.0000 1.9981 1.9998 403.8239 404.2369 0.0641 -1.0000 -1.0000 2355151 1601389422.60 151.5418 59.9997 32.0000 1.9981 1.9998 404.3034 404.7149 0.0638 -1.0000 -1.0000 2355211 1601389422.70 151.5418 59.9997 32.0000 1.9986 2.0003 403.8314 404.2432 0.0640 -1.0000 -1.0000 2355281 1601389422.80 151.4392 59.9997 32.0000 1.9991 2.0008 403.7111 404.1222 0.0638 -1.0000 -1.0000 2355341 1601389422.90 151.3553 59.9997 32.0000 1.9986 2.0002 403.7821 404.1938 0.0641 -1.0000 -1.0000 2355421 1601389423.00 151.3553 59.9997 32.0000 1.9968 1.9984 404.0509 404.4651 0.0643 -1.0000 -1.0000 2355481 1601389423.10 151.3553 59.9997 32.0000 1.9968 1.9985 404.0506 404.4637 0.0640 -1.0000 -1.0000 2355541 1601389423.20 151.3553 59.9997 32.0000 1.9966 1.9983 403.9445 404.3576 0.0642 -1.0000 -1.0000 2355621 1601389423.30 151.3553 59.9997 32.0000 1.9986 2.0002 403.6008 404.0104 0.0637 -1.0000 -1.0000 2355761 1601389423.40 151.4119 59.9997 32.0000 2.0004 2.0021 403.7351 404.1456 0.0639 -1.0000 -1.0000 2355821 1601389423.50 151.4119 59.9997 32.0000 1.9966 1.9983 404.1538 404.5666 0.0641 -1.0000 -1.0000 2355891 1601389423.60 151.4119 59.9997 32.0000 1.9980 1.9997 404.3524 404.7637 0.0639 -1.0000 -1.0000 2355961 1601389423.70 151.4119 59.9997 32.0000 1.9976 1.9992 404.1745 404.5871 0.0641 -1.0000 -1.0000 2356020 1601389423.80 151.4119 59.9997 32.0000 1.9985 2.0002 403.8948 404.3087 0.0644 -1.0000 -1.0000 2356520 1601389423.90 151.4119 59.9997 32.0000 1.9993 2.0010 403.8865 404.2983 0.0638 -1.0000 -1.0000 2356580 1601389424.00 151.5281 59.9997 32.0000 1.9980 1.9997 404.1568 404.5668 0.0637 -1.0000 -1.0000 2356640 1601389424.10 151.5281 59.9997 32.0000 1.9980 1.9997 404.1395 404.5514 0.0640 -1.0000 -1.0000 2356720 1601389424.20 151.5281 59.9997 32.0000 2.0003 2.0020 403.9011 404.3141 0.0641 -1.0000 -1.0000 2356780 1601389424.30 151.5281 59.9997 32.0000 2.0011 2.0028 403.8984 404.3104 0.0642 -1.0000 -1.0000 2357010 1601389424.40 151.5281 59.9997 32.0000 1.9998 2.0015 403.9818 404.3941 0.0639 -1.0000 -1.0000 2357080 1601389424.50 151.5452 59.9997 32.0000 1.9975 1.9992 404.1102 404.5227 0.0640 -1.0000 -1.0000 2357150 1601389424.60 151.5452 59.9997 32.0000 1.9970 1.9987 404.2571 404.6687 0.0639 -1.0000 -1.0000 2357210 1601389424.70 151.5452 59.9997 32.0000 1.9979 1.9995 404.1907 404.6029 0.0640 -1.0000 -1.0000 2357280 1601389424.80 151.5452 59.9997 32.0000 1.9984 2.0000 404.0010 404.4118 0.0639 -1.0000 -1.0000 2357420 1601389424.90 151.5452 59.9997 32.0000 1.9995 2.0012 403.8675 404.2801 0.0642 -1.0000 -1.0000 2357490 1601389425.00 151.5540 59.9997 32.0000 1.9970 1.9986 404.1485 404.5618 0.0641 -1.0000 -1.0000 2357550 1601389425.10 151.6069 60.0002 32.0000 1.9994 2.0011 404.1849 404.5974 0.0640 -1.0000 -1.0000 2357610 1601389425.20 151.6069 60.0002 32.0000 1.9999 2.0015 403.9407 404.3524 0.0640 -1.0000 -1.0000 2357690 1601389425.30 151.6069 60.0002 32.0000 1.9999 2.0015 403.8060 404.2161 0.0637 -1.0000 -1.0000 2357980 1601389425.40 151.6069 60.0002 32.0000 1.9982 1.9999 403.8213 404.2331 0.0640 -1.0000 -1.0000 2358040 1601389425.50 151.6069 60.0002 32.0000 1.9974 1.9991 404.1521 404.5641 0.0639 -1.0000 -1.0000 2358120 1601389425.60 151.6069 60.0002 32.0000 1.9976 1.9993 404.3176 404.7288 0.0638 -1.0000 -1.0000 2358180 1601389425.70 151.4774 60.0002 32.0000 1.9975 1.9992 403.9225 404.3340 0.0639 -1.0000 -1.0000 2358240 1601389425.80 151.4774 60.0002 32.0000 1.9988 2.0005 403.6773 404.0893 0.0639 -1.0000 -1.0000 2358679 1601389425.90 151.4774 60.0002 32.0000 1.9968 1.9985 403.9142 404.3254 0.0639 -1.0000 -1.0000 2358739 1601389426.00 151.4774 60.0002 32.0000 1.9969 1.9986 404.2395 404.6526 0.0641 -1.0000 -1.0000 2358809 1601389426.10 151.4774 60.0002 32.0000 1.9981 1.9998 403.8267 404.2393 0.0641 -1.0000 -1.0000 2358879 1601389426.20 151.4774 60.0002 32.0000 1.9993 2.0010 403.7986 404.2108 0.0641 -1.0000 -1.0000 2358939 1601389426.30 151.3505 60.0002 32.0000 1.9974 1.9990 404.1229 404.5350 0.0639 -1.0000 -1.0000 2358999 1601389426.40 151.3505 60.0002 32.0000 1.9968 1.9985 404.3318 404.7462 0.0643 -1.0000 -1.0000 2359159 1601389426.50 151.3505 60.0002 32.0000 1.9990 2.0007 403.9538 404.3671 0.0642 -1.0000 -1.0000 2359219 1601389426.60 151.3505 60.0002 32.0000 1.9989 2.0005 403.7471 404.1587 0.0639 -1.0000 -1.0000 2359279 1601389426.70 151.3505 60.0002 32.0000 1.9994 2.0011 403.7193 404.1297 0.0637 -1.0000 -1.0000 2359359 1601389426.80 151.3711 60.0002 32.0000 1.9985 2.0001 404.1246 404.5352 0.0639 -1.0000 -1.0000 2359419 1601389426.90 151.7213 60.0002 32.0000 1.9970 1.9987 404.2275 404.6386 0.0637 -1.0000 -1.0000 2359739 1601389427.00 151.7213 60.0002 32.0000 1.9980 1.9997 404.0175 404.4292 0.0640 -1.0000 -1.0000 2359799 1601389427.10 151.7213 60.0002 32.0000 1.9987 2.0004 403.7064 404.1185 0.0640 -1.0000 -1.0000 2359859 1601389427.20 151.7213 60.0002 32.0000 1.9984 2.0001 404.0858 404.4983 0.0640 -1.0000 -1.0000 2359939 1601389427.30 151.7213 60.0002 32.0000 1.9969 1.9986 404.0215 404.4317 0.0638 -1.0000 -1.0000 2359999 1601389427.40 151.5345 60.0002 32.0000 1.9974 1.9990 404.0336 404.4469 0.0642 -1.0000 -1.0000 2400139 1601389427.50 151.5345 60.0002 32.0000 1.9978 1.9995 403.8092 404.2204 0.0638 -1.0000 -1.0000 2400219 1601389427.60 151.5345 60.0002 32.0000 1.9974 1.9991 403.7777 404.1874 0.0638 -1.0000 -1.0000 2400289 1601389427.70 151.5345 60.0002 32.0000 1.9984 2.0000 404.0465 404.4584 0.0639 -1.0000 -1.0000 2400349 1601389427.80 151.5345 60.0002 32.0000 1.9969 1.9986 404.2228 404.6329 0.0636 -1.0000 -1.0000 2400428 1601389427.90 151.4451 60.0002 32.0000 1.9990 2.0007 404.0825 404.4942 0.0640 -1.0000 -1.0000 2400489 1601389428.00 151.2582 60.0002 32.0000 1.9976 1.9993 403.6484 404.0608 0.0641 -1.0000 -1.0000 2400548 1601389428.10 151.2582 60.0002 32.0000 1.9972 1.9989 403.7579 404.1682 0.0637 -1.0000 -1.0000 2400618 1601389428.20 151.2582 60.0002 32.0000 1.9961 1.9977 403.9853 404.3960 0.0638 -1.0000 -1.0000 2400689 1601389428.30 151.2582 60.0002 32.0000 1.9969 1.9986 404.0051 404.4162 0.0639 -1.0000 -1.0000 2400748 1601389428.40 151.2582 60.0002 32.0000 1.9990 2.0007 404.0234 404.4357 0.0640 -1.0000 -1.0000 2400818 1601389428.50 151.6359 60.0002 32.0000 1.9978 1.9995 403.6181 404.0303 0.0640 -1.0000 -1.0000 2400888 1601389428.60 151.6359 60.0002 32.0000 1.9973 1.9989 403.7717 404.1828 0.0639 -1.0000 -1.0000 2400948 1601389428.70 151.6359 60.0002 32.0000 1.9985 2.0001 404.0739 404.4849 0.0637 -1.0000 -1.0000 2401038 1601389428.80 151.6359 60.0002 32.0000 1.9976 1.9993 404.2501 404.6597 0.0637 -1.0000 -1.0000 2401098 1601389428.90 151.6359 60.0002 32.0000 1.9979 1.9996 403.9464 404.3591 0.0641 -1.0000 -1.0000 2401548 1601389429.00 151.6359 60.0002 32.0000 1.9987 2.0003 403.8027 404.2148 0.0640 -1.0000 -1.0000 2401608 1601389429.10 151.5343 60.0002 32.0000 1.9980 1.9997 403.8325 404.2433 0.0637 -1.0000 -1.0000 2401668 1601389429.20 151.5099 60.0002 32.0000 1.9973 1.9990 404.1016 404.5140 0.0642 -1.0000 -1.0000 2401748 1601389429.30 151.5099 60.0002 32.0000 1.9969 1.9986 404.0907 404.5006 0.0637 -1.0000 -1.0000 2401808 1601389429.40 151.5099 60.0002 32.0000 1.9971 1.9988 403.9304 404.3427 0.0642 -1.0000 -1.0000 2401868 1601389429.50 151.5099 60.0002 32.0000 1.9984 2.0001 403.8692 404.2811 0.0638 -1.0000 -1.0000 2401978 1601389429.60 151.5099 60.0002 32.0000 1.9981 1.9998 404.0433 404.4546 0.0640 -1.0000 -1.0000 2402038 1601389429.70 151.4742 59.9996 32.0000 1.9967 1.9984 404.1820 404.5958 0.0644 -1.0000 -1.0000 2402098 1601389429.80 151.4742 59.9996 32.0000 1.9971 1.9988 404.2583 404.6707 0.0640 -1.0000 -1.0000 2402178 1601389429.90 151.4742 59.9996 32.0000 1.9972 1.9989 404.1122 404.5239 0.0639 -1.0000 -1.0000 2402238 1601389430.00 151.4742 59.9996 32.0000 1.9975 1.9992 403.9769 404.3901 0.0643 -1.0000 -1.0000 2402518 1601389430.10 151.4742 59.9996 32.0000 1.9995 2.0012 403.6748 404.0863 0.0639 -1.0000 -1.0000 2402598 1601389430.20 151.5002 59.9996 32.0000 1.9961 1.9978 404.0151 404.4257 0.0638 -1.0000 -1.0000 2402658 1601389430.30 151.5002 59.9996 32.0000 1.9970 1.9987 404.2059 404.6182 0.0641 -1.0000 -1.0000 2402718 1601389430.40 151.5002 59.9996 32.0000 1.9986 2.0003 404.2112 404.6244 0.0641 -1.0000 -1.0000 2402788 1601389430.50 151.5002 59.9996 32.0000 1.9990 2.0007 404.1283 404.5421 0.0642 -1.0000 -1.0000 2403218 1601389430.60 151.5002 59.9996 32.0000 1.9975 1.9991 403.9190 404.3314 0.0640 -1.0000 -1.0000 2403278 1601389430.70 151.5002 59.9996 32.0000 1.9972 1.9989 404.2214 404.6352 0.0644 -1.0000 -1.0000 2403348 1601389430.80 151.5726 59.9996 32.0000 1.9974 1.9991 404.0928 404.5033 0.0639 -1.0000 -1.0000 2403418 1601389430.90 151.5726 59.9996 32.0000 2.0007 2.0024 403.9900 404.4029 0.0640 -1.0000 -1.0000 2403488 1601389431.00 151.5726 59.9996 32.0000 2.0001 2.0018 403.8040 404.2155 0.0640 -1.0000 -1.0000 2403747 1601389431.10 151.5726 59.9996 32.0000 1.9982 1.9999 403.9206 404.3320 0.0639 -1.0000 -1.0000 2403807 1601389431.20 151.5726 59.9996 32.0000 1.9966 1.9982 404.2391 404.6510 0.0640 -1.0000 -1.0000 2403887 1601389431.30 151.5726 59.9996 32.0000 1.9972 1.9989 403.9800 404.3924 0.0641 -1.0000 -1.0000 2403947 1601389431.40 151.6481 59.9996 32.0000 1.9991 2.0008 403.8178 404.2284 0.0639 -1.0000 -1.0000 2404007 1601389431.50 151.6481 59.9996 32.0000 1.9987 2.0004 403.8227 404.2355 0.0641 -1.0000 -1.0000 2404257 1601389431.60 151.6481 59.9996 32.0000 1.9980 1.9997 403.6975 404.1085 0.0639 -1.0000 -1.0000 2404327 1601389431.70 151.6481 59.9996 32.0000 1.9982 1.9998 404.1861 404.5981 0.0640 -1.0000 -1.0000 2404387 1601389431.80 151.6481 59.9996 32.0000 1.9977 1.9994 404.0918 404.5047 0.0643 -1.0000 -1.0000 2404457 1601389431.90 151.5418 59.9996 32.0000 1.9989 2.0006 403.9595 404.3734 0.0642 -1.0000 -1.0000 2404517 1601389432.00 151.5418 59.9996 32.0000 1.9985 2.0002 403.6820 404.0952 0.0641 -1.0000 -1.0000 2404747 1601389432.10 151.5418 59.9996 32.0000 1.9971 1.9988 403.8809 404.2929 0.0640 -1.0000 -1.0000 2404817 1601389432.20 151.5418 59.9996 32.0000 1.9956 1.9972 404.0991 404.5108 0.0639 -1.0000 -1.0000 2404877 1601389432.30 151.5418 59.9996 32.0000 1.9976 1.9993 404.1653 404.5783 0.0641 -1.0000 -1.0000 2404947 1601389432.40 151.4744 59.9996 32.0000 1.9997 2.0014 403.7816 404.1953 0.0644 -1.0000 -1.0000 2405017 1601389432.50 151.3352 59.9996 32.0000 1.9975 1.9992 403.5423 403.9530 0.0636 -1.0000 -1.0000 2405077 1601389432.60 151.3352 59.9996 32.0000 1.9971 1.9988 403.7509 404.1630 0.0639 -1.0000 -1.0000 2405137 1601389432.70 151.3352 59.9996 32.0000 1.9986 2.0003 403.9433 404.3553 0.0641 -1.0000 -1.0000 2405217 1601389432.80 151.3352 59.9996 32.0000 1.9977 1.9994 404.0759 404.4889 0.0641 -1.0000 -1.0000 2405277 1601389432.90 151.3352 59.9996 32.0000 1.9992 2.0008 403.7487 404.1595 0.0638 -1.0000 -1.0000 2405347 1601389433.00 151.3352 59.9996 32.0000 1.9971 1.9988 403.7022 404.1137 0.0640 -1.0000 -1.0000 2405417 1601389433.10 151.3816 59.9996 32.0000 1.9970 1.9986 404.1021 404.5154 0.0642 -1.0000 -1.0000 2405666 1601389433.20 151.6428 59.9996 32.0000 1.9978 1.9995 404.0911 404.5035 0.0639 -1.0000 -1.0000 2405746 1601389433.30 151.6428 59.9996 32.0000 1.9979 1.9996 403.8961 404.3054 0.0636 -1.0000 -1.0000 2405807 1601389433.40 151.6428 59.9996 32.0000 2.0001 2.0018 403.8591 404.2701 0.0639 -1.0000 -1.0000 2405867 1601389433.50 151.6428 59.9996 32.0000 1.9985 2.0002 403.7840 404.1960 0.0640 -1.0000 -1.0000 2405946 1601389433.60 151.6428 59.9996 32.0000 1.9985 2.0002 404.2545 404.6669 0.0640 -1.0000 -1.0000 2406006 1601389433.70 151.4716 59.9996 32.0000 1.9972 1.9989 404.3164 404.7287 0.0640 -1.0000 -1.0000 2406066 1601389433.80 151.4463 59.9996 32.0000 1.9975 1.9992 404.1619 404.5746 0.0641 -1.0000 -1.0000 2406136 1601389433.90 151.4463 59.9996 32.0000 1.9964 1.9981 403.9734 404.3866 0.0642 -1.0000 -1.0000 2406206 1601389434.00 151.4463 59.9996 32.0000 1.9981 1.9998 403.8515 404.2642 0.0641 -1.0000 -1.0000 2406266 1601389434.10 151.4463 59.9996 32.0000 1.9976 1.9993 403.9773 404.3874 0.0636 -1.0000 -1.0000 2406506 1601389434.20 151.4463 59.9996 32.0000 1.9977 1.9993 404.1760 404.5869 0.0640 -1.0000 -1.0000 2406576 1601389434.30 151.6341 59.9996 32.0000 1.9973 1.9990 404.1566 404.5696 0.0641 -1.0000 -1.0000 2406636 1601389434.40 151.6341 59.9996 32.0000 1.9974 1.9991 404.0268 404.4401 0.0641 -1.0000 -1.0000 2406706 1601389434.50 151.6341 59.9996 32.0000 2.0006 2.0023 403.8567 404.2695 0.0642 -1.0000 -1.0000 2406766 1601389434.60 151.6341 59.9996 32.0000 1.9985 2.0002 403.6911 404.1036 0.0640 -1.0000 -1.0000 2407486 1601389434.70 151.6341 59.9996 32.0000 1.9988 2.0005 404.2210 404.6313 0.0638 -1.0000 -1.0000 2407556 1601389434.80 151.5207 60.0015 32.0000 1.9984 2.0001 404.2834 404.6949 0.0638 -1.0000 -1.0000 2407626 1601389434.90 151.5150 60.0016 32.0000 1.9970 1.9987 404.0499 404.4622 0.0640 -1.0000 -1.0000 2407706 1601389435.00 151.5150 60.0016 32.0000 1.9973 1.9990 403.8740 404.2861 0.0641 -1.0000 -1.0000 2407766 1601389435.10 151.5150 60.0016 32.0000 1.9972 1.9988 404.0792 404.4910 0.0638 -1.0000 -1.0000 2407896 1601389435.20 151.5150 60.0016 32.0000 1.9984 2.0001 404.2795 404.6928 0.0642 -1.0000 -1.0000 2407966 1601389435.30 151.5150 60.0016 32.0000 1.9978 1.9995 403.9096 404.3209 0.0639 -1.0000 -1.0000 2408026 1601389435.40 151.3305 60.0016 32.0000 1.9989 2.0006 404.0532 404.4651 0.0640 -1.0000 -1.0000 2408096 1601389435.50 151.3019 60.0016 32.0000 1.9963 1.9980 404.0823 404.4950 0.0641 -1.0000 -1.0000 2408166 1601389435.60 151.3019 60.0016 32.0000 1.9962 1.9978 404.2332 404.6440 0.0639 -1.0000 -1.0000 2408236 1601389435.70 151.3019 60.0016 32.0000 1.9968 1.9985 403.9725 404.3869 0.0643 -1.0000 -1.0000 2408296 1601389435.80 151.3019 60.0016 32.0000 1.9987 2.0004 403.6643 404.0768 0.0640 -1.0000 -1.0000 2408376 1601389435.90 151.3528 60.0016 32.0000 1.9990 2.0007 403.9713 404.3847 0.0642 -1.0000 -1.0000 2408435 1601389436.00 151.4482 60.0016 32.0000 1.9980 1.9997 404.3842 404.7972 0.0641 -1.0000 -1.0000 2408496 1601389436.10 151.4482 60.0016 32.0000 1.9963 1.9979 404.1983 404.6091 0.0635 -1.0000 -1.0000 2408935 1601389436.20 151.4482 60.0016 32.0000 1.9969 1.9985 403.7580 404.1697 0.0640 -1.0000 -1.0000 2409005 1601389436.30 151.4482 60.0016 32.0000 1.9979 1.9995 403.9072 404.3175 0.0637 -1.0000 -1.0000 2409066 1601389436.40 151.4482 60.0016 32.0000 1.9986 2.0003 404.2017 404.6128 0.0638 -1.0000 -1.0000 2409135 1601389436.50 151.4482 60.0016 32.0000 1.9978 1.9995 404.2390 404.6507 0.0639 -1.0000 -1.0000 2409195 1601389436.60 151.6415 60.0016 32.0000 1.9989 2.0006 403.8910 404.3041 0.0641 -1.0000 -1.0000 2409265 1601389436.70 151.6415 60.0016 32.0000 1.9996 2.0013 403.7549 404.1651 0.0636 -1.0000 -1.0000 2409335 1601389436.80 151.6415 60.0016 32.0000 1.9977 1.9993 403.8705 404.2826 0.0641 -1.0000 -1.0000 2409395 1601389436.90 151.6415 60.0016 32.0000 1.9989 2.0006 404.1275 404.5387 0.0639 -1.0000 -1.0000 2409465 1601389437.00 151.6415 60.0016 32.0000 1.9973 1.9990 404.1145 404.5281 0.0643 -1.0000 -1.0000 2409535 1601389437.10 151.6166 60.0016 32.0000 1.9971 1.9988 403.7963 404.2099 0.0642 -1.0000 -1.0000 2409595 1601389437.20 151.3426 60.0016 32.0000 1.9985 2.0002 403.8201 404.2333 0.0642 -1.0000 -1.0000 2409735 1601389437.30 151.3426 60.0016 32.0000 1.9986 2.0003 403.9157 404.3287 0.0641 -1.0000 -1.0000 2409795 1601389437.40 151.3426 60.0016 32.0000 1.9970 1.9987 404.0061 404.4180 0.0639 -1.0000 -1.0000 2409855 1601389437.50 151.3426 60.0016 32.0000 1.9978 1.9995 403.8699 404.2806 0.0638 -1.0000 -1.0000 2409925 1601389437.60 151.3426 60.0016 32.0000 1.9986 2.0003 403.7227 404.1337 0.0640 -1.0000 -1.0000 2409995 1601389437.70 151.3833 60.0016 32.0000 1.9978 1.9995 404.0012 404.4129 0.0639 -1.0000 -1.0000 2410525 1601389437.80 151.4173 60.0016 32.0000 1.9977 1.9994 404.1638 404.5766 0.0641 -1.0000 -1.0000 2410595 1601389437.90 151.4173 60.0016 32.0000 1.9965 1.9982 404.1662 404.5788 0.0641 -1.0000 -1.0000 2410655 1601389438.00 151.4173 60.0016 32.0000 1.9977 1.9994 403.9714 404.3837 0.0640 -1.0000 -1.0000 2410715 1601389438.10 151.4173 60.0016 32.0000 1.9983 2.0000 403.8725 404.2836 0.0639 -1.0000 -1.0000 2410795 1601389438.20 151.4173 60.0016 32.0000 1.9968 1.9985 404.0432 404.4563 0.0640 -1.0000 -1.0000 2410855 1601389438.30 151.4359 60.0016 32.0000 1.9978 1.9995 404.2223 404.6344 0.0641 -1.0000 -1.0000 2410915 1601389438.40 151.4359 60.0016 32.0000 1.9975 1.9991 404.3419 404.7531 0.0639 -1.0000 -1.0000 2410995 1601389438.50 151.4359 60.0016 32.0000 1.9985 2.0002 403.7419 404.1553 0.0641 -1.0000 -1.0000 2411055 1601389438.60 151.4359 60.0016 32.0000 1.9974 1.9990 404.0536 404.4661 0.0641 -1.0000 -1.0000 2411115 1601389438.70 151.4359 60.0016 32.0000 1.9980 1.9996 404.2039 404.6176 0.0642 -1.0000 -1.0000 2411255 1601389438.80 151.4930 60.0016 32.0000 1.9994 2.0011 404.1285 404.5391 0.0638 -1.0000 -1.0000 2411315 1601389438.90 151.4930 60.0016 32.0000 2.0005 2.0022 403.6908 404.1025 0.0641 -1.0000 -1.0000 2411395 1601389439.00 151.4930 60.0016 32.0000 1.9979 1.9996 403.9596 404.3716 0.0639 -1.0000 -1.0000 2411455 1601389439.10 151.4930 60.0016 32.0000 1.9972 1.9989 404.1319 404.5432 0.0639 -1.0000 -1.0000 2411515 1601389439.20 151.4930 60.0016 32.0000 1.9988 2.0005 404.1814 404.5946 0.0642 -1.0000 -1.0000 2411785 1601389439.30 151.4930 60.0016 32.0000 1.9992 2.0009 403.8917 404.3051 0.0641 -1.0000 -1.0000 2411845 1601389439.40 151.6571 60.0016 32.0000 1.9997 2.0014 403.7970 404.2090 0.0640 -1.0000 -1.0000 2411905 1601389439.50 151.6571 60.0016 32.0000 1.9982 1.9998 404.0318 404.4439 0.0641 -1.0000 -1.0000 2411975 1601389439.60 151.6571 60.0016 32.0000 1.9967 1.9984 404.0185 404.4317 0.0641 -1.0000 -1.0000 2412045 1601389439.70 151.6571 60.0016 32.0000 1.9998 2.0015 403.7103 404.1231 0.0642 -1.0000 -1.0000 2412265 1601389439.80 151.6571 60.0016 32.0000 1.9981 1.9997 403.7305 404.1399 0.0637 -1.0000 -1.0000 2412335 1601389439.90 151.6571 60.0016 32.0000 1.9983 2.0000 404.0844 404.4962 0.0638 -1.0000 -1.0000 2412405 1601389440.00 151.4244 60.0018 32.0000 1.9971 1.9988 404.2128 404.6235 0.0637 -1.0000 -1.0000 2412465 1601389440.10 151.4244 60.0018 32.0000 1.9968 1.9984 404.0669 404.4786 0.0639 -1.0000 -1.0000 2412535 1601389440.20 151.4244 60.0018 32.0000 2.0001 2.0018 404.0451 404.4564 0.0639 -1.0000 -1.0000 2412984 1601389440.30 151.4244 60.0018 32.0000 1.9998 2.0015 403.7991 404.2093 0.0637 -1.0000 -1.0000 2413054 1601389440.40 151.4244 60.0018 32.0000 1.9978 1.9994 404.0400 404.4508 0.0637 -1.0000 -1.0000 2413124 1601389440.50 151.3755 60.0018 32.0000 1.9973 1.9990 404.2157 404.6268 0.0639 -1.0000 -1.0000 2413185 1601389440.60 151.3755 60.0018 32.0000 1.9972 1.9988 404.2295 404.6399 0.0639 -1.0000 -1.0000 2413244 1601389440.70 151.3755 60.0018 32.0000 1.9974 1.9990 404.1086 404.5233 0.0643 -1.0000 -1.0000 2413485 1601389440.80 151.3755 60.0018 32.0000 2.0003 2.0019 403.9122 404.3246 0.0639 -1.0000 -1.0000 2413554 1601389440.90 151.3755 60.0018 32.0000 1.9986 2.0003 404.2683 404.6818 0.0642 -1.0000 -1.0000 2413624 1601389441.00 151.3846 60.0018 32.0000 1.9976 1.9993 404.3216 404.7348 0.0642 -1.0000 -1.0000 2413684 1601389441.10 151.4050 60.0018 32.0000 1.9981 1.9998 404.1286 404.5422 0.0641 -1.0000 -1.0000 2413744 1601389441.20 151.4050 60.0018 32.0000 1.9990 2.0007 403.8962 404.3078 0.0639 -1.0000 -1.0000 2413984 1601389441.30 151.4050 60.0018 32.0000 1.9985 2.0001 403.9684 404.3813 0.0640 -1.0000 -1.0000 2414044 1601389441.40 151.4050 60.0018 32.0000 1.9980 1.9996 404.3064 404.7176 0.0637 -1.0000 -1.0000 2414114 1601389441.50 151.4050 60.0018 32.0000 1.9962 1.9978 404.2310 404.6427 0.0640 -1.0000 -1.0000 2414184 1601389441.60 151.4741 60.0018 32.0000 1.9991 2.0007 404.0653 404.4765 0.0639 -1.0000 -1.0000 2414244 1601389441.70 151.4741 60.0018 32.0000 1.9995 2.0012 403.9582 404.3713 0.0642 -1.0000 -1.0000 2414934 1601389441.80 151.4741 60.0018 32.0000 1.9991 2.0008 403.6145 404.0266 0.0640 -1.0000 -1.0000 2415014 1601389441.90 151.4741 60.0018 32.0000 1.9973 1.9990 404.1734 404.5861 0.0640 -1.0000 -1.0000 2415074 1601389442.00 151.4741 60.0018 32.0000 1.9977 1.9994 403.9820 404.3938 0.0641 -1.0000 -1.0000 2415134 1601389442.10 151.5187 60.0018 32.0000 1.9974 1.9990 403.8591 404.2707 0.0638 -1.0000 -1.0000 2415214 1601389442.20 151.5266 60.0018 32.0000 1.9972 1.9989 403.7946 404.2066 0.0640 -1.0000 -1.0000 2415274 1601389442.30 151.5266 60.0018 32.0000 1.9967 1.9984 404.0695 404.4823 0.0641 -1.0000 -1.0000 2415334 1601389442.40 151.5266 60.0018 32.0000 1.9966 1.9983 404.2825 404.6940 0.0638 -1.0000 -1.0000 2415404 1601389442.50 151.5266 60.0018 32.0000 1.9991 2.0008 404.1911 404.6027 0.0639 -1.0000 -1.0000 2415474 1601389442.60 151.5266 60.0018 32.0000 1.9997 2.0013 403.8861 404.2981 0.0640 -1.0000 -1.0000 2415533 1601389442.70 151.2616 60.0018 32.0000 1.9976 1.9993 403.8162 404.2275 0.0639 -1.0000 -1.0000 2415613 1601389442.80 151.2327 60.0018 32.0000 1.9967 1.9984 404.2941 404.7058 0.0639 -1.0000 -1.0000 2415673 1601389442.90 151.2327 60.0018 32.0000 1.9955 1.9971 404.2298 404.6426 0.0641 -1.0000 -1.0000 2415743 1601389443.00 151.2327 60.0018 32.0000 1.9982 1.9999 403.8918 404.3051 0.0642 -1.0000 -1.0000 2415804 1601389443.10 151.2327 60.0018 32.0000 1.9995 2.0011 403.9321 404.3425 0.0639 -1.0000 -1.0000 2415873 1601389443.20 151.2327 60.0018 32.0000 1.9981 1.9998 403.9020 404.3145 0.0639 -1.0000 -1.0000 2415943 1601389443.30 151.4044 60.0018 32.0000 1.9981 1.9998 404.2759 404.6880 0.0640 -1.0000 -1.0000 2416003 1601389443.40 151.4044 60.0018 32.0000 1.9976 1.9993 404.2897 404.7033 0.0641 -1.0000 -1.0000 2416073 1601389443.50 151.4044 60.0018 32.0000 1.9980 1.9997 404.1847 404.5976 0.0641 -1.0000 -1.0000 2416143 1601389443.60 151.4044 60.0018 32.0000 1.9991 2.0008 403.8557 404.2668 0.0638 -1.0000 -1.0000 2416213 1601389443.70 151.4044 60.0018 32.0000 1.9997 2.0014 403.6948 404.1059 0.0640 -1.0000 -1.0000 2416273 1601389443.80 151.4044 60.0018 32.0000 1.9985 2.0001 404.2475 404.6607 0.0641 -1.0000 -1.0000 2416523 1601389443.90 151.4938 60.0018 32.0000 1.9975 1.9992 404.3313 404.7435 0.0639 -1.0000 -1.0000 2416583 1601389444.00 151.5079 60.0018 32.0000 1.9970 1.9987 404.3521 404.7661 0.0642 -1.0000 -1.0000 2416643 1601389444.10 151.5079 60.0018 32.0000 1.9985 2.0001 404.0069 404.4195 0.0641 -1.0000 -1.0000 2416723 1601389444.20 151.5079 60.0018 32.0000 1.9996 2.0013 403.9886 404.4004 0.0638 -1.0000 -1.0000 2416783 1601389444.30 151.5079 60.0018 32.0000 1.9984 2.0000 404.0130 404.4270 0.0642 -1.0000 -1.0000 2417013 1601389444.40 151.5079 60.0018 32.0000 1.9972 1.9989 404.2889 404.7019 0.0642 -1.0000 -1.0000 2417084 1601389444.50 151.5079 60.0018 32.0000 1.9982 1.9998 404.2245 404.6366 0.0638 -1.0000 -1.0000 2417143 1601389444.60 151.7576 60.0019 32.0000 1.9990 2.0007 403.9799 404.3931 0.0642 -1.0000 -1.0000 2417213 1601389444.70 151.7576 60.0019 32.0000 1.9997 2.0014 403.8352 404.2492 0.0644 -1.0000 -1.0000 2417293 1601389444.80 151.7576 60.0019 32.0000 1.9982 1.9998 404.0641 404.4779 0.0641 -1.0000 -1.0000 2417513 1601389444.90 151.7576 60.0019 32.0000 1.9980 1.9997 404.3439 404.7552 0.0638 -1.0000 -1.0000 2417593 1601389445.00 151.7576 60.0019 32.0000 1.9991 2.0007 404.2067 404.6182 0.0641 -1.0000 -1.0000 2417653 1601389445.10 151.7576 60.0019 32.0000 1.9993 2.0010 403.9474 404.3587 0.0637 -1.0000 -1.0000 2417713 1601389445.20 151.4521 60.0019 32.0000 1.9986 2.0003 403.7220 404.1340 0.0640 -1.0000 -1.0000 2417793 1601389445.30 151.4521 60.0019 32.0000 1.9972 1.9989 404.0652 404.4780 0.0642 -1.0000 -1.0000 2417973 1601389445.40 151.4521 60.0019 32.0000 1.9978 1.9995 404.1434 404.5570 0.0642 -1.0000 -1.0000 2418033 1601389445.50 151.4521 60.0019 32.0000 1.9973 1.9990 404.0140 404.4245 0.0638 -1.0000 -1.0000 2418113 1601389445.60 151.4521 60.0019 32.0000 1.9991 2.0008 403.8582 404.2707 0.0640 -1.0000 -1.0000 2418173 1601389445.70 151.4521 60.0019 32.0000 1.9985 2.0002 403.7965 404.2091 0.0642 -1.0000 -1.0000 2418243 1601389445.80 151.6140 60.0019 32.0000 1.9975 1.9992 403.9710 404.3839 0.0641 -1.0000 -1.0000 2418493 1601389445.90 151.6140 60.0019 32.0000 1.9977 1.9993 404.0760 404.4875 0.0639 -1.0000 -1.0000 2418553 1601389446.00 151.6140 60.0019 32.0000 1.9990 2.0007 404.0109 404.4229 0.0640 -1.0000 -1.0000 2418622 1601389446.10 151.6140 60.0019 32.0000 1.9982 1.9999 404.0280 404.4403 0.0640 -1.0000 -1.0000 2418693 1601389446.20 151.6140 60.0019 32.0000 1.9991 2.0008 403.8685 404.2801 0.0640 -1.0000 -1.0000 2418752 1601389446.30 151.5729 60.0019 32.0000 2.0002 2.0018 403.7306 404.1428 0.0641 -1.0000 -1.0000 2419252 1601389446.40 151.5683 60.0019 32.0000 1.9993 2.0010 404.2552 404.6686 0.0641 -1.0000 -1.0000 2419322 1601389446.50 151.5683 60.0019 32.0000 2.0000 2.0017 404.1229 404.5343 0.0638 -1.0000 -1.0000 2419382 1601389446.60 151.5683 60.0019 32.0000 2.0011 2.0028 403.8157 404.2258 0.0637 -1.0000 -1.0000 2419452 1601389446.70 151.5683 60.0019 32.0000 1.9993 2.0010 404.1202 404.5321 0.0641 -1.0000 -1.0000 2419522 1601389446.80 151.5683 60.0019 32.0000 1.9984 2.0001 404.3810 404.7950 0.0641 -1.0000 -1.0000 2419582 1601389446.90 151.4171 60.0019 32.0000 2.0022 2.0039 404.0054 404.4173 0.0641 -1.0000 -1.0000 2419692 1601389447.00 151.4171 60.0019 32.0000 2.0002 2.0019 403.7780 404.1912 0.0642 -1.0000 -1.0000 2419752 1601389447.10 151.4171 60.0019 32.0000 1.9995 2.0011 403.7885 404.1999 0.0640 -1.0000 -1.0000 2419812 1601389447.20 151.4171 60.0019 32.0000 1.9962 1.9979 404.2486 404.6624 0.0643 -1.0000 -1.0000 2419892 1601389447.30 151.4171 60.0019 32.0000 1.9982 1.9999 404.1415 404.5540 0.0639 -1.0000 -1.0000 2419952 1601389447.40 151.5764 60.0019 32.0000 2.0002 2.0019 404.0439 404.4541 0.0638 -1.0000 -1.0000 2420262 1601389447.50 151.5764 60.0019 32.0000 2.0012 2.0029 404.0042 404.4158 0.0639 -1.0000 -1.0000 2420342 1601389447.60 151.5764 60.0019 32.0000 1.9969 1.9985 404.2546 404.6668 0.0640 -1.0000 -1.0000 2420402 1601389447.70 151.5764 60.0019 32.0000 1.9982 1.9999 404.0105 404.4224 0.0640 -1.0000 -1.0000 2420462 1601389447.80 151.5764 60.0019 32.0000 1.9984 2.0001 403.8889 404.3018 0.0642 -1.0000 -1.0000 2420532 1601389447.90 151.5585 60.0019 32.0000 1.9993 2.0010 403.8441 404.2567 0.0640 -1.0000 -1.0000 2420662 1601389448.00 151.5350 60.0019 32.0000 1.9971 1.9988 404.1541 404.5683 0.0643 -1.0000 -1.0000 2420722 1601389448.10 151.5350 60.0019 32.0000 1.9972 1.9989 404.3302 404.7431 0.0640 -1.0000 -1.0000 2420802 1601389448.20 151.5350 60.0019 32.0000 1.9971 1.9988 404.1078 404.5198 0.0640 -1.0000 -1.0000 2420862 1601389448.30 151.5350 60.0019 32.0000 1.9980 1.9997 403.8086 404.2213 0.0641 -1.0000 -1.0000 2420921 1601389448.40 151.5350 60.0019 32.0000 1.9972 1.9989 404.0051 404.4156 0.0637 -1.0000 -1.0000 2421262 1601389448.50 151.2354 60.0019 32.0000 1.9994 2.0011 404.1075 404.5191 0.0641 -1.0000 -1.0000 2421321 1601389448.60 151.2354 60.0019 32.0000 1.9974 1.9991 404.2954 404.7070 0.0639 -1.0000 -1.0000 2421391 1601389448.70 151.2354 60.0019 32.0000 1.9973 1.9989 403.7469 404.1592 0.0640 -1.0000 -1.0000 2421461 1601389448.80 151.2354 60.0019 32.0000 1.9972 1.9989 403.6846 404.0962 0.0640 -1.0000 -1.0000 2421521 1601389448.90 151.2354 60.0019 32.0000 1.9984 2.0001 404.2302 404.6435 0.0642 -1.0000 -1.0000 2421591 1601389449.00 151.6720 60.0019 32.0000 1.9982 1.9998 404.2564 404.6697 0.0640 -1.0000 -1.0000 2421661 1601389449.10 151.8297 60.0019 32.0000 1.9979 1.9996 403.8695 404.2804 0.0640 -1.0000 -1.0000 2421721 1601389449.20 151.8297 60.0019 32.0000 1.9989 2.0005 403.6145 404.0251 0.0638 -1.0000 -1.0000 2421791 1601389449.30 151.8297 60.0019 32.0000 2.0000 2.0017 403.8493 404.2606 0.0639 -1.0000 -1.0000 2421861 1601389449.40 151.8297 60.0019 32.0000 1.9989 2.0006 404.1701 404.5833 0.0642 -1.0000 -1.0000 2422061 1601389449.50 151.8297 60.0019 32.0000 1.9975 1.9992 404.3914 404.8035 0.0639 -1.0000 -1.0000 2422131 1601389449.60 151.5275 60.0005 32.0000 1.9964 1.9981 404.1137 404.5257 0.0641 -1.0000 -1.0000 2422201 1601389449.70 151.5110 60.0005 32.0000 1.9981 1.9997 403.7981 404.2109 0.0641 -1.0000 -1.0000 2422261 1601389449.80 151.5110 60.0005 32.0000 1.9969 1.9986 404.1312 404.5437 0.0640 -1.0000 -1.0000 2422331 1601389449.90 151.5110 60.0005 32.0000 1.9958 1.9975 404.1912 404.6030 0.0638 -1.0000 -1.0000 2422401 1601389450.00 151.5110 60.0005 32.0000 1.9987 2.0004 404.1671 404.5790 0.0641 -1.0000 -1.0000 2422501 1601389450.10 151.5110 60.0005 32.0000 1.9982 1.9999 403.8726 404.2847 0.0640 -1.0000 -1.0000 2422571 1601389450.20 151.4785 60.0005 32.0000 1.9982 1.9999 403.9976 404.4100 0.0639 -1.0000 -1.0000 2422631 1601389450.30 151.4785 60.0005 32.0000 1.9970 1.9986 404.2058 404.6160 0.0636 -1.0000 -1.0000 2422691 1601389450.40 151.4785 60.0005 32.0000 1.9961 1.9977 404.2921 404.7024 0.0637 -1.0000 -1.0000 2422771 1601389450.50 151.4785 60.0005 32.0000 1.9977 1.9994 404.2155 404.6278 0.0640 -1.0000 -1.0000 2423011 1601389450.60 151.4785 60.0005 32.0000 1.9977 1.9994 403.7768 404.1882 0.0638 -1.0000 -1.0000 2423071 1601389450.70 151.4232 60.0005 32.0000 1.9983 2.0000 403.8457 404.2580 0.0641 -1.0000 -1.0000 2423151 1601389450.80 151.3250 60.0005 32.0000 1.9957 1.9974 404.1898 404.6022 0.0639 -1.0000 -1.0000 2423211 1601389450.90 151.3250 60.0005 32.0000 1.9962 1.9979 404.0411 404.4524 0.0639 -1.0000 -1.0000 2423281 1601389451.00 151.3250 60.0005 32.0000 2.0002 2.0019 404.0940 404.5063 0.0640 -1.0000 -1.0000 2423780 1601389451.10 151.3250 60.0005 32.0000 1.9972 1.9989 404.1747 404.5873 0.0641 -1.0000 -1.0000 2423840 1601389451.20 151.3250 60.0005 32.0000 1.9965 1.9981 404.3619 404.7733 0.0639 -1.0000 -1.0000 2423910 1601389451.30 151.4107 60.0005 32.0000 1.9992 2.0009 404.2527 404.6652 0.0640 -1.0000 -1.0000 2423980 1601389451.40 151.5977 60.0005 32.0000 1.9987 2.0004 404.0286 404.4401 0.0639 -1.0000 -1.0000 2424040 1601389451.50 151.5977 60.0005 32.0000 2.0000 2.0017 403.8283 404.2399 0.0640 -1.0000 -1.0000 2424280 1601389451.60 151.5977 60.0005 32.0000 1.9991 2.0007 403.8175 404.2284 0.0638 -1.0000 -1.0000 2424350 1601389451.70 151.5977 60.0005 32.0000 1.9990 2.0007 404.1794 404.5909 0.0639 -1.0000 -1.0000 2424410 1601389451.80 151.5977 60.0005 32.0000 1.9984 2.0001 404.3944 404.8067 0.0640 -1.0000 -1.0000 2424480 1601389451.90 151.5936 60.0005 32.0000 1.9977 1.9993 404.3207 404.7312 0.0635 -1.0000 -1.0000 2424540 1601389452.00 151.5936 60.0005 32.0000 1.9980 1.9997 404.1901 404.6028 0.0641 -1.0000 -1.0000 2424740 1601389452.10 151.5936 60.0005 32.0000 1.9962 1.9979 403.8875 404.3004 0.0642 -1.0000 -1.0000 2424810 1601389452.20 151.5936 60.0005 32.0000 1.9958 1.9975 404.2167 404.6316 0.0645 -1.0000 -1.0000 2424870 1601389452.30 151.5936 60.0005 32.0000 1.9968 1.9985 404.2576 404.6706 0.0640 -1.0000 -1.0000 2424940 1601389452.40 151.5936 60.0005 32.0000 1.9994 2.0011 404.1481 404.5594 0.0639 -1.0000 -1.0000 2425010 1601389452.50 151.4675 60.0005 32.0000 1.9982 1.9999 403.8973 404.3086 0.0638 -1.0000 -1.0000 2425720 1601389452.60 151.4675 60.0005 32.0000 1.9972 1.9988 403.9994 404.4091 0.0637 -1.0000 -1.0000 2425780 1601389452.70 151.4675 60.0005 32.0000 1.9957 1.9974 404.1948 404.6064 0.0639 -1.0000 -1.0000 2425850 1601389452.80 151.4675 60.0005 32.0000 1.9982 1.9999 404.1719 404.5838 0.0640 -1.0000 -1.0000 2425920 1601389452.90 151.4675 60.0005 32.0000 1.9990 2.0007 403.7639 404.1750 0.0639 -1.0000 -1.0000 2425990 1601389453.00 151.4303 60.0005 32.0000 2.0004 2.0021 403.8358 404.2477 0.0639 -1.0000 -1.0000 2426070 1601389453.10 151.4245 60.0005 32.0000 1.9999 2.0015 403.9279 404.3397 0.0641 -1.0000 -1.0000 2426130 1601389453.20 151.4245 60.0005 32.0000 1.9983 2.0000 404.0945 404.5072 0.0640 -1.0000 -1.0000 2426200 1601389453.30 151.4245 60.0005 32.0000 1.9993 2.0010 403.9591 404.3702 0.0639 -1.0000 -1.0000 2426270 1601389453.40 151.4245 60.0005 32.0000 1.9991 2.0008 403.8787 404.2907 0.0641 -1.0000 -1.0000 2426329 1601389453.50 151.4245 60.0005 32.0000 1.9978 1.9995 404.0657 404.4791 0.0642 -1.0000 -1.0000 2426399 1601389453.60 151.4554 60.0005 32.0000 1.9977 1.9994 404.2186 404.6291 0.0637 -1.0000 -1.0000 2426459 1601389453.70 151.5274 60.0005 32.0000 1.9966 1.9983 404.0903 404.5023 0.0639 -1.0000 -1.0000 2426539 1601389453.80 151.5274 60.0005 32.0000 1.9990 2.0006 404.0148 404.4257 0.0638 -1.0000 -1.0000 2426609 1601389453.90 151.5274 60.0005 32.0000 2.0008 2.0025 403.9425 404.3557 0.0642 -1.0000 -1.0000 2426680 1601389454.00 151.5274 60.0005 32.0000 1.9982 1.9999 404.0045 404.4169 0.0639 -1.0000 -1.0000 2426739 1601389454.10 151.5274 60.0005 32.0000 1.9982 1.9999 404.1220 404.5334 0.0639 -1.0000 -1.0000 2426809 1601389454.20 151.5766 60.0005 32.0000 1.9981 1.9998 404.5416 404.9533 0.0639 -1.0000 -1.0000 2426880 1601389454.30 151.5808 60.0005 32.0000 1.9982 1.9999 404.2629 404.6762 0.0641 -1.0000 -1.0000 2426939 1601389454.40 151.5808 60.0005 32.0000 1.9987 2.0004 403.9307 404.3437 0.0641 -1.0000 -1.0000 2427029 1601389454.50 151.5808 60.0005 32.0000 1.9992 2.0009 404.2065 404.6173 0.0638 -1.0000 -1.0000 2427099 1601389454.60 151.5808 60.0005 32.0000 1.9977 1.9994 404.1845 404.5981 0.0643 -1.0000 -1.0000 2427269 1601389454.70 151.5533 60.0018 32.0000 1.9983 2.0000 404.0186 404.4321 0.0642 -1.0000 -1.0000 2427339 1601389454.80 151.5411 60.0018 32.0000 1.9997 2.0013 403.8394 404.2505 0.0638 -1.0000 -1.0000 2427409 1601389454.90 151.5411 60.0018 32.0000 1.9986 2.0003 403.9007 404.3115 0.0638 -1.0000 -1.0000 2427479 1601389455.00 151.5411 60.0018 32.0000 1.9979 1.9995 404.0464 404.4583 0.0640 -1.0000 -1.0000 2427539 1601389455.10 151.5411 60.0018 32.0000 1.9974 1.9991 404.1938 404.6061 0.0640 -1.0000 -1.0000 2427769 1601389455.20 151.5411 60.0018 32.0000 1.9981 1.9998 404.1250 404.5368 0.0638 -1.0000 -1.0000 2427839 1601389455.30 151.4617 60.0018 32.0000 1.9989 2.0006 403.8745 404.2846 0.0637 -1.0000 -1.0000 2427899 1601389455.40 151.4617 60.0018 32.0000 1.9982 1.9998 403.9331 404.3445 0.0640 -1.0000 -1.0000 2427969 1601389455.50 151.4617 60.0018 32.0000 1.9964 1.9980 404.0952 404.5084 0.0639 -1.0000 -1.0000 2428039 1601389455.60 151.4617 60.0018 32.0000 1.9961 1.9977 404.0618 404.4715 0.0637 -1.0000 -1.0000 2428519 1601389455.70 151.4617 60.0018 32.0000 1.9987 2.0003 403.8303 404.2421 0.0640 -1.0000 -1.0000 2428579 1601389455.80 151.4746 60.0018 32.0000 1.9994 2.0011 403.8458 404.2577 0.0640 -1.0000 -1.0000 2428648 1601389455.90 151.5118 60.0018 32.0000 1.9967 1.9984 404.2608 404.6731 0.0640 -1.0000 -1.0000 2428718 1601389456.00 151.5118 60.0018 32.0000 1.9956 1.9973 404.2015 404.6131 0.0639 -1.0000 -1.0000 2428778 1601389456.10 151.5118 60.0018 32.0000 1.9964 1.9981 404.2105 404.6242 0.0642 -1.0000 -1.0000 2429018 1601389456.20 151.5118 60.0018 32.0000 1.9994 2.0011 403.9753 404.3887 0.0642 -1.0000 -1.0000 2429078 1601389456.30 151.5118 60.0018 32.0000 1.9996 2.0013 403.9277 404.3395 0.0639 -1.0000 -1.0000 2429138 1601389456.40 151.4266 60.0018 32.0000 1.9971 1.9988 404.0524 404.4647 0.0639 -1.0000 -1.0000 2429218 1601389456.50 151.4266 60.0018 32.0000 1.9970 1.9986 404.1659 404.5770 0.0639 -1.0000 -1.0000 2429278 1601389456.60 151.4266 60.0018 32.0000 1.9962 1.9978 404.1368 404.5495 0.0642 -1.0000 -1.0000 2429498 1601389456.70 151.4266 60.0018 32.0000 1.9977 1.9994 403.8767 404.2895 0.0641 -1.0000 -1.0000 2429578 1601389456.80 151.4266 60.0018 32.0000 1.9978 1.9995 403.8151 404.2272 0.0641 -1.0000 -1.0000 2429638 1601389456.90 151.4266 60.0018 32.0000 1.9973 1.9990 403.9707 404.3835 0.0642 -1.0000 -1.0000 2429708 1601389457.00 151.4361 60.0018 32.0000 1.9970 1.9987 404.2194 404.6323 0.0641 -1.0000 -1.0000 2429778 1601389457.10 151.4361 60.0018 32.0000 1.9979 1.9996 404.2860 404.6982 0.0639 -1.0000 -1.0000 2429988 1601389457.20 151.4361 60.0018 32.0000 1.9993 2.0010 404.0739 404.4879 0.0642 -1.0000 -1.0000 2430058 1601389457.30 151.4361 60.0018 32.0000 1.9997 2.0013 403.9731 404.3841 0.0638 -1.0000 -1.0000 2430118 1601389457.40 151.4361 60.0018 32.0000 1.9970 1.9987 404.0159 404.4277 0.0640 -1.0000 -1.0000 2430178 1601389457.50 151.4361 60.0018 32.0000 1.9965 1.9982 404.3338 404.7454 0.0639 -1.0000 -1.0000 2430258 1601389457.60 151.6008 60.0018 32.0000 1.9961 1.9978 404.2134 404.6261 0.0640 -1.0000 -1.0000 2431048 1601389457.70 151.6008 60.0018 32.0000 1.9979 1.9996 404.0713 404.4838 0.0642 -1.0000 -1.0000 2431118 1601389457.80 151.6008 60.0018 32.0000 1.9988 2.0005 404.2341 404.6465 0.0639 -1.0000 -1.0000 2431188 1601389457.90 151.6008 60.0018 32.0000 1.9963 1.9979 404.3756 404.7849 0.0637 -1.0000 -1.0000 2431248 1601389458.00 151.6008 60.0018 32.0000 1.9953 1.9970 404.4159 404.8303 0.0641 -1.0000 -1.0000 2431318 1601389458.10 151.6091 60.0018 32.0000 1.9979 1.9996 404.1233 404.5358 0.0640 -1.0000 -1.0000 2431388 1601389458.20 151.6091 60.0018 32.0000 1.9984 2.0001 403.7978 404.2109 0.0642 -1.0000 -1.0000 2431447 1601389458.30 151.6091 60.0018 32.0000 1.9989 2.0006 403.7383 404.1491 0.0637 -1.0000 -1.0000 2431507 1601389458.40 151.6091 60.0018 32.0000 1.9973 1.9990 403.9687 404.3823 0.0643 -1.0000 -1.0000 2431588 1601389458.50 151.6091 60.0018 32.0000 1.9955 1.9972 404.2607 404.6711 0.0637 -1.0000 -1.0000 2431667 1601389458.60 151.6091 60.0018 32.0000 1.9994 2.0011 404.2070 404.6195 0.0642 -1.0000 -1.0000 2431727 1601389458.70 151.4229 60.0018 32.0000 1.9988 2.0005 403.9627 404.3753 0.0640 -1.0000 -1.0000 2431797 1601389458.80 151.4229 60.0018 32.0000 1.9996 2.0012 403.8087 404.2204 0.0640 -1.0000 -1.0000 2431867 1601389458.90 151.4229 60.0018 32.0000 1.9980 1.9997 404.2362 404.6490 0.0641 -1.0000 -1.0000 2431937 1601389459.00 151.4229 60.0018 32.0000 1.9979 1.9996 404.0766 404.4891 0.0640 -1.0000 -1.0000 2431997 1601389459.10 151.4229 60.0018 32.0000 1.9993 2.0010 403.9040 404.3168 0.0641 -1.0000 -1.0000 2432057 1601389459.20 151.4346 60.0007 32.0000 2.0004 2.0021 403.9029 404.3156 0.0640 -1.0000 -1.0000 2432177 1601389459.30 151.4373 60.0005 32.0000 1.9979 1.9996 404.1454 404.5579 0.0641 -1.0000 -1.0000 2432237 1601389459.40 151.4373 60.0005 32.0000 1.9961 1.9978 404.2739 404.6860 0.0639 -1.0000 -1.0000 2432297 1601389459.50 151.4373 60.0005 32.0000 1.9992 2.0009 404.0807 404.4922 0.0640 -1.0000 -1.0000 2432377 1601389459.60 151.4373 60.0005 32.0000 1.9992 2.0009 403.7846 404.1976 0.0642 -1.0000 -1.0000 2432437 1601389459.70 151.4373 60.0005 32.0000 1.9988 2.0004 403.8331 404.2451 0.0641 -1.0000 -1.0000 2432497 1601389459.80 151.4373 60.0005 32.0000 1.9980 1.9996 403.9488 404.3617 0.0641 -1.0000 -1.0000 2432577 1601389459.90 151.4373 60.0005 32.0000 1.9957 1.9974 404.1989 404.6120 0.0642 -1.0000 -1.0000 2432637 1601389460.00 151.4373 60.0005 32.0000 1.9977 1.9994 403.9610 404.3738 0.0640 -1.0000 -1.0000 2432697 1601389460.10 151.4373 60.0005 32.0000 1.9995 2.0012 403.5879 403.9990 0.0640 -1.0000 -1.0000 2432777 1601389460.20 151.4373 60.0005 32.0000 1.9975 1.9992 403.9589 404.3708 0.0639 -1.0000 -1.0000 2432837 1601389460.30 151.4373 60.0005 32.0000 1.9973 1.9989 404.2403 404.6538 0.0642 -1.0000 -1.0000 2432897 1601389460.40 151.6180 60.0005 32.0000 1.9991 2.0008 403.9054 404.3166 0.0639 -1.0000 -1.0000 2432977 1601389460.50 151.6180 60.0005 32.0000 2.0006 2.0023 403.7835 404.1961 0.0641 -1.0000 -1.0000 2433037 1601389460.60 151.6180 60.0005 32.0000 1.9981 1.9997 403.9719 404.3826 0.0637 -1.0000 -1.0000 2433097 1601389460.70 151.6180 60.0005 32.0000 1.9995 2.0012 404.1663 404.5784 0.0640 -1.0000 -1.0000 2433287 1601389460.80 151.6180 60.0005 32.0000 1.9982 1.9999 404.1981 404.6113 0.0641 -1.0000 -1.0000 2433377 1601389460.90 151.6180 60.0005 32.0000 1.9981 1.9998 403.8404 404.2512 0.0638 -1.0000 -1.0000 2433447 1601389461.00 151.4811 60.0005 32.0000 1.9986 2.0003 403.7749 404.1872 0.0641 -1.0000 -1.0000 2433517 1601389461.10 151.2643 60.0005 32.0000 1.9971 1.9988 403.9242 404.3369 0.0640 -1.0000 -1.0000 2433577 1601389461.20 151.2643 60.0005 32.0000 1.9953 1.9969 404.0704 404.4831 0.0641 -1.0000 -1.0000 2433787 1601389461.30 151.2643 60.0005 32.0000 1.9969 1.9986 403.9343 404.3453 0.0640 -1.0000 -1.0000 2433847 1601389461.40 151.2643 60.0005 32.0000 1.9996 2.0013 403.8102 404.2229 0.0641 -1.0000 -1.0000 2433917 1601389461.50 151.2643 60.0005 32.0000 1.9979 1.9996 403.7315 404.1425 0.0638 -1.0000 -1.0000 2433987 1601389461.60 151.1826 60.0005 32.0000 1.9965 1.9982 403.9332 404.3450 0.0640 -1.0000 -1.0000 2434056 1601389461.70 151.1797 60.0005 32.0000 1.9959 1.9976 404.2011 404.6132 0.0639 -1.0000 -1.0000 2434536 1601389461.80 151.1797 60.0005 32.0000 1.9973 1.9990 404.0427 404.4539 0.0639 -1.0000 -1.0000 2434606 1601389461.90 151.1797 60.0005 32.0000 1.9974 1.9991 403.6322 404.0436 0.0640 -1.0000 -1.0000 2434666 1601389462.00 151.1797 60.0005 32.0000 1.9961 1.9978 403.7938 404.2065 0.0642 -1.0000 -1.0000 2434726 1601389462.10 151.1797 60.0005 32.0000 1.9971 1.9988 404.0686 404.4807 0.0639 -1.0000 -1.0000 2434806 1601389462.20 151.3477 60.0005 32.0000 1.9970 1.9986 404.2994 404.7109 0.0639 -1.0000 -1.0000 2434866 1601389462.30 151.3477 60.0005 32.0000 1.9994 2.0011 403.7972 404.2095 0.0639 -1.0000 -1.0000 2434996 1601389462.40 151.3477 60.0005 32.0000 1.9990 2.0007 403.7217 404.1334 0.0641 -1.0000 -1.0000 2435076 1601389462.50 151.3477 60.0005 32.0000 1.9988 2.0005 403.8550 404.2673 0.0640 -1.0000 -1.0000 2435146 1601389462.60 151.3477 60.0005 32.0000 1.9980 1.9997 404.1423 404.5544 0.0640 -1.0000 -1.0000 2435206 1601389462.70 151.3379 60.0005 32.0000 1.9976 1.9992 404.2434 404.6566 0.0642 -1.0000 -1.0000 2435276 1601389462.80 151.2306 60.0005 32.0000 1.9976 1.9993 403.9756 404.3887 0.0641 -1.0000 -1.0000 2435336 1601389462.90 151.2306 60.0005 32.0000 1.9979 1.9996 403.8235 404.2350 0.0641 -1.0000 -1.0000 2435416 1601389463.00 151.2306 60.0005 32.0000 1.9970 1.9987 403.8639 404.2770 0.0640 -1.0000 -1.0000 2435476 1601389463.10 151.2306 60.0005 32.0000 1.9966 1.9983 404.0777 404.4894 0.0639 -1.0000 -1.0000 2435536 1601389463.20 151.2306 60.0005 32.0000 1.9965 1.9981 404.1102 404.5211 0.0640 -1.0000 -1.0000 2435616 1601389463.30 151.3781 60.0005 32.0000 1.9988 2.0005 404.1172 404.5304 0.0640 -1.0000 -1.0000 2435946 1601389463.40 151.4150 60.0005 32.0000 1.9987 2.0004 404.0692 404.4819 0.0642 -1.0000 -1.0000 2436006 1601389463.50 151.4150 60.0005 32.0000 1.9980 1.9997 404.1970 404.6101 0.0641 -1.0000 -1.0000 2436076 1601389463.60 151.4150 60.0005 32.0000 1.9992 2.0008 404.1391 404.5509 0.0639 -1.0000 -1.0000 2436146 1601389463.70 151.4150 60.0005 32.0000 1.9973 1.9989 403.9482 404.3603 0.0642 -1.0000 -1.0000 2436206 1601389463.80 151.4150 60.0005 32.0000 1.9990 2.0006 403.7983 404.2095 0.0638 -1.0000 -1.0000 2436456 1601389463.90 151.4954 60.0005 32.0000 1.9983 2.0000 403.8283 404.2407 0.0640 -1.0000 -1.0000 2436516 1601389464.00 151.4954 60.0005 32.0000 1.9983 2.0000 404.0868 404.4992 0.0641 -1.0000 -1.0000 2436576 1601389464.10 151.4954 60.0005 32.0000 1.9989 2.0006 404.2687 404.6808 0.0640 -1.0000 -1.0000 2436646 1601389464.20 151.4954 60.0005 32.0000 1.9983 2.0000 404.0107 404.4229 0.0639 -1.0000 -1.0000 2436716 1601389464.30 151.4954 60.0005 32.0000 1.9978 1.9995 403.8787 404.2901 0.0639 -1.0000 -1.0000 2436936 1601389464.40 151.4954 60.0005 32.0000 1.9979 1.9995 403.6868 404.0971 0.0638 -1.0000 -1.0000 2437006 1601389464.50 151.4998 60.0005 32.0000 1.9986 2.0003 403.9812 404.3938 0.0642 -1.0000 -1.0000 2437075 1601389464.60 151.5852 60.0013 32.0000 1.9963 1.9980 404.2867 404.7007 0.0642 -1.0000 -1.0000 2437135 1601389464.70 151.5852 60.0013 32.0000 1.9981 1.9998 404.0504 404.4631 0.0641 -1.0000 -1.0000 2437206 1601389464.80 151.5852 60.0013 32.0000 1.9990 2.0007 403.9885 404.4023 0.0642 -1.0000 -1.0000 2437275 1601389464.90 151.5852 60.0013 32.0000 1.9966 1.9983 404.1673 404.5807 0.0641 -1.0000 -1.0000 2437475 1601389465.00 151.5852 60.0013 32.0000 1.9961 1.9978 404.2746 404.6861 0.0638 -1.0000 -1.0000 2437535 1601389465.10 151.5034 60.0013 32.0000 1.9961 1.9977 404.2469 404.6598 0.0642 -1.0000 -1.0000 2437595 1601389465.20 151.5034 60.0013 32.0000 1.9985 2.0002 404.3194 404.7307 0.0636 -1.0000 -1.0000 2437685 1601389465.30 151.5034 60.0013 32.0000 1.9992 2.0009 403.9856 404.3987 0.0642 -1.0000 -1.0000 2437775 1601389465.40 151.5034 60.0013 32.0000 1.9995 2.0012 403.7646 404.1771 0.0641 -1.0000 -1.0000 2437945 1601389465.50 151.5034 60.0013 32.0000 1.9982 1.9999 404.0758 404.4892 0.0642 -1.0000 -1.0000 2438015 1601389465.60 151.5034 60.0013 32.0000 1.9964 1.9981 404.2508 404.6641 0.0641 -1.0000 -1.0000 2438075 1601389465.70 151.3279 60.0013 32.0000 1.9983 2.0000 403.9346 404.3479 0.0642 -1.0000 -1.0000 2438145 1601389465.80 151.3279 60.0013 32.0000 1.9987 2.0003 403.9509 404.3639 0.0641 -1.0000 -1.0000 2438225 1601389465.90 151.3279 60.0013 32.0000 1.9979 1.9996 404.0654 404.4788 0.0642 -1.0000 -1.0000 2438445 1601389466.00 151.3279 60.0013 32.0000 1.9966 1.9983 404.4066 404.8209 0.0641 -1.0000 -1.0000 2438505 1601389466.10 151.3279 60.0013 32.0000 1.9994 2.0011 404.2053 404.6176 0.0640 -1.0000 -1.0000 2438575 1601389466.20 151.5410 60.0013 32.0000 1.9995 2.0012 403.9398 404.3524 0.0641 -1.0000 -1.0000 2438645 1601389466.30 151.6751 60.0013 32.0000 1.9997 2.0014 403.7957 404.2082 0.0640 -1.0000 -1.0000 2438705 1601389466.40 151.6751 60.0013 32.0000 1.9990 2.0006 404.1626 404.5748 0.0641 -1.0000 -1.0000 2439035 1601389466.50 151.6751 60.0013 32.0000 1.9965 1.9982 404.3669 404.7785 0.0639 -1.0000 -1.0000 2439105 1601389466.60 151.6751 60.0013 32.0000 1.9989 2.0006 404.2894 404.7029 0.0641 -1.0000 -1.0000 2439165 1601389466.70 151.6751 60.0013 32.0000 1.9981 1.9998 403.9029 404.3151 0.0641 -1.0000 -1.0000 2439235 1601389466.80 151.7852 60.0013 32.0000 1.9976 1.9993 404.2663 404.6796 0.0642 -1.0000 -1.0000 2439295 1601389466.90 151.7852 60.0013 32.0000 1.9970 1.9987 404.1741 404.5878 0.0642 -1.0000 -1.0000 2439695 1601389467.00 151.7852 60.0013 32.0000 1.9986 2.0002 403.9838 404.3973 0.0641 -1.0000 -1.0000 2439755 1601389467.10 151.7852 60.0013 32.0000 1.9993 2.0010 403.7833 404.1951 0.0639 -1.0000 -1.0000 2439815 1601389467.20 151.7852 60.0013 32.0000 1.9984 2.0000 404.1520 404.5649 0.0641 -1.0000 -1.0000 2439895 1601389467.30 151.3665 60.0013 32.0000 1.9964 1.9981 404.2773 404.6906 0.0642 -1.0000 -1.0000 2439975 1601389467.40 151.3526 60.0013 32.0000 1.9969 1.9986 404.2729 404.6864 0.0642 -1.0000 -1.0000 2440055 1601389467.50 151.3526 60.0013 32.0000 1.9992 2.0009 403.9364 404.3492 0.0641 -1.0000 -1.0000 2440165 1601389467.60 151.3526 60.0013 32.0000 1.9991 2.0008 403.9297 404.3412 0.0640 -1.0000 -1.0000 2440224 1601389467.70 151.3526 60.0013 32.0000 1.9993 2.0009 404.3295 404.7421 0.0640 -1.0000 -1.0000 2440284 1601389467.80 151.5006 60.0013 32.0000 1.9993 2.0010 404.2793 404.6924 0.0641 -1.0000 -1.0000 2440365 1601389467.90 151.7932 60.0013 32.0000 1.9990 2.0007 404.1104 404.5237 0.0642 -1.0000 -1.0000 2440424 1601389468.00 151.7932 60.0013 32.0000 1.9965 1.9982 404.1528 404.5666 0.0643 -1.0000 -1.0000 2440755 1601389468.10 151.7932 60.0013 32.0000 1.9984 2.0001 404.2929 404.7049 0.0638 -1.0000 -1.0000 2440835 1601389468.20 151.7932 60.0013 32.0000 1.9997 2.0014 404.2258 404.6390 0.0641 -1.0000 -1.0000 2440895 1601389468.30 151.7932 60.0013 32.0000 1.9994 2.0011 403.8820 404.2942 0.0640 -1.0000 -1.0000 2440955 1601389468.40 151.4846 60.0013 32.0000 1.9979 1.9996 404.1165 404.5301 0.0643 -1.0000 -1.0000 2441035 1601389468.50 151.4846 60.0013 32.0000 1.9980 1.9997 403.9399 404.3519 0.0639 -1.0000 -1.0000 2441305 1601389468.60 151.4846 60.0013 32.0000 1.9985 2.0002 403.7444 404.1552 0.0638 -1.0000 -1.0000 2441375 1601389468.70 151.4846 60.0013 32.0000 1.9979 1.9996 403.9537 404.3644 0.0638 -1.0000 -1.0000 2441444 1601389468.80 151.4846 60.0013 32.0000 1.9959 1.9976 404.1315 404.5427 0.0638 -1.0000 -1.0000 2441504 1601389468.90 151.4705 60.0013 32.0000 1.9964 1.9980 404.2650 404.6765 0.0640 -1.0000 -1.0000 2441585 1601389469.00 151.4360 60.0013 32.0000 1.9985 2.0002 403.9514 404.3630 0.0638 -1.0000 -1.0000 2441674 1601389469.10 151.4360 60.0013 32.0000 1.9969 1.9986 404.0171 404.4288 0.0640 -1.0000 -1.0000 2441734 1601389469.20 151.4360 60.0013 32.0000 1.9972 1.9989 404.3143 404.7252 0.0639 -1.0000 -1.0000 2441814 1601389469.30 151.4360 60.0013 32.0000 1.9979 1.9996 404.2300 404.6436 0.0642 -1.0000 -1.0000 2441874 1601389469.40 151.4360 60.0013 32.0000 1.9996 2.0013 403.9288 404.3412 0.0639 -1.0000 -1.0000 2441934 1601389469.50 151.5938 60.0013 32.0000 1.9975 1.9992 404.0613 404.4726 0.0639 -1.0000 -1.0000 2442305 1601389469.60 151.5938 60.0013 32.0000 1.9968 1.9985 404.2910 404.7040 0.0641 -1.0000 -1.0000 2442365 1601389469.70 151.5938 60.0013 32.0000 1.9981 1.9998 404.1588 404.5721 0.0641 -1.0000 -1.0000 2442425 1601389469.80 151.5938 60.0013 32.0000 2.0002 2.0019 404.0186 404.4308 0.0639 -1.0000 -1.0000 2442505 1601389469.90 151.5938 60.0013 32.0000 1.9991 2.0008 404.2246 404.6351 0.0638 -1.0000 -1.0000 2442565 1601389470.00 151.5938 60.0013 32.0000 1.9968 1.9985 404.2237 404.6368 0.0641 -1.0000 -1.0000 2443164 1601389470.10 151.6292 60.0016 32.0000 1.9974 1.9990 404.1101 404.5236 0.0642 -1.0000 -1.0000 2443234 1601389470.20 151.6292 60.0016 32.0000 1.9976 1.9993 403.8035 404.2158 0.0641 -1.0000 -1.0000 2443314 1601389470.30 151.6292 60.0016 32.0000 1.9976 1.9993 404.2963 404.7105 0.0642 -1.0000 -1.0000 2443384 1601389470.40 151.6292 60.0016 32.0000 1.9977 1.9993 404.2233 404.6362 0.0640 -1.0000 -1.0000 2443454 1601389470.50 151.6292 60.0016 32.0000 1.9996 2.0013 404.1758 404.5888 0.0641 -1.0000 -1.0000 2443524 1601389470.60 151.2368 60.0016 32.0000 2.0003 2.0020 403.7848 404.1979 0.0641 -1.0000 -1.0000 2443584 1601389470.70 151.2368 60.0016 32.0000 1.9977 1.9994 403.9438 404.3556 0.0639 -1.0000 -1.0000 2443654 1601389470.80 151.2368 60.0016 32.0000 1.9966 1.9983 403.9694 404.3808 0.0639 -1.0000 -1.0000 2443714 1601389470.90 151.2368 60.0016 32.0000 1.9954 1.9971 404.2088 404.6209 0.0640 -1.0000 -1.0000 2443794 1601389471.00 151.2368 60.0016 32.0000 1.9972 1.9989 404.0494 404.4619 0.0640 -1.0000 -1.0000 2443854 1601389471.10 151.4880 60.0016 32.0000 1.9989 2.0005 403.7156 404.1269 0.0639 -1.0000 -1.0000 2443914 1601389471.20 151.5382 60.0016 32.0000 1.9987 2.0004 403.8190 404.2313 0.0640 -1.0000 -1.0000 2443984 1601389471.30 151.5382 60.0016 32.0000 1.9981 1.9998 404.2395 404.6524 0.0641 -1.0000 -1.0000 2444054 1601389471.40 151.5382 60.0016 32.0000 1.9985 2.0001 404.1559 404.5701 0.0642 -1.0000 -1.0000 2444114 1601389471.50 151.5382 60.0016 32.0000 1.9996 2.0013 403.7788 404.1893 0.0638 -1.0000 -1.0000 2444184 1601389471.60 151.5382 60.0016 32.0000 1.9965 1.9982 404.0194 404.4308 0.0639 -1.0000 -1.0000 2444254 1601389471.70 151.2510 60.0016 32.0000 1.9974 1.9990 404.1976 404.6099 0.0641 -1.0000 -1.0000 2444314 1601389471.80 151.2510 60.0016 32.0000 1.9978 1.9995 404.1358 404.5489 0.0640 -1.0000 -1.0000 2444384 1601389471.90 151.2510 60.0016 32.0000 1.9984 2.0001 403.8275 404.2387 0.0641 -1.0000 -1.0000 2444444 1601389472.00 151.2510 60.0016 32.0000 1.9977 1.9994 403.8101 404.2224 0.0640 -1.0000 -1.0000 2444514 1601389472.10 151.2510 60.0016 32.0000 1.9965 1.9982 404.0335 404.4465 0.0641 -1.0000 -1.0000 2444814 1601389472.20 151.4362 60.0016 32.0000 1.9962 1.9979 404.2066 404.6185 0.0639 -1.0000 -1.0000 2444874 1601389472.30 151.4417 60.0016 32.0000 1.9995 2.0012 404.1153 404.5269 0.0639 -1.0000 -1.0000 2444934 1601389472.40 151.4417 60.0016 32.0000 1.9994 2.0011 403.8060 404.2179 0.0641 -1.0000 -1.0000 2445004 1601389472.50 151.4417 60.0016 32.0000 1.9982 1.9999 403.8200 404.2333 0.0642 -1.0000 -1.0000 2445074 1601389472.60 151.4417 60.0016 32.0000 1.9952 1.9968 404.2216 404.6356 0.0643 -1.0000 -1.0000 2445304 1601389472.70 151.4417 60.0016 32.0000 1.9972 1.9989 404.1277 404.5390 0.0639 -1.0000 -1.0000 2445384 1601389472.80 151.5473 60.0016 32.0000 1.9982 1.9999 403.9275 404.3406 0.0641 -1.0000 -1.0000 2445444 1601389472.90 151.5568 60.0016 32.0000 1.9973 1.9990 403.8205 404.2331 0.0641 -1.0000 -1.0000 2445514 1601389473.00 151.5568 60.0016 32.0000 1.9965 1.9982 404.0617 404.4752 0.0642 -1.0000 -1.0000 2445574 1601389473.10 151.5568 60.0016 32.0000 1.9971 1.9987 404.2346 404.6478 0.0641 -1.0000 -1.0000 2445784 1601389473.20 151.5568 60.0016 32.0000 1.9969 1.9986 404.3390 404.7522 0.0641 -1.0000 -1.0000 2445854 1601389473.30 151.5568 60.0016 32.0000 1.9983 2.0000 403.9736 404.3874 0.0642 -1.0000 -1.0000 2445914 1601389473.40 151.5037 60.0016 32.0000 1.9983 2.0000 403.7502 404.1628 0.0641 -1.0000 -1.0000 2445984 1601389473.50 151.5037 60.0016 32.0000 1.9980 1.9997 403.8666 404.2785 0.0640 -1.0000 -1.0000 2446053 1601389473.60 151.5037 60.0016 32.0000 1.9976 1.9992 404.0340 404.4460 0.0641 -1.0000 -1.0000 2446304 1601389473.70 151.5037 60.0016 32.0000 1.9991 2.0008 404.0031 404.4171 0.0643 -1.0000 -1.0000 2446364 1601389473.80 151.5037 60.0016 32.0000 1.9999 2.0016 403.7583 404.1712 0.0641 -1.0000 -1.0000 2446433 1601389473.90 151.4224 60.0016 32.0000 1.9979 1.9996 403.8069 404.2183 0.0640 -1.0000 -1.0000 2446493 1601389474.00 151.2328 60.0016 32.0000 1.9970 1.9987 403.9985 404.4113 0.0640 -1.0000 -1.0000 2446563 1601389474.10 151.2328 60.0016 32.0000 1.9969 1.9986 404.2934 404.7068 0.0643 -1.0000 -1.0000 2446633 1601389474.20 151.2328 60.0016 32.0000 1.9964 1.9980 403.9431 404.3575 0.0644 -1.0000 -1.0000 2446913 1601389474.30 151.2328 60.0016 32.0000 1.9983 2.0000 403.9950 404.4089 0.0641 -1.0000 -1.0000 2446973 1601389474.40 151.2328 60.0016 32.0000 2.0012 2.0029 403.8756 404.2880 0.0641 -1.0000 -1.0000 2447053 1601389474.50 151.6138 60.0016 32.0000 1.9975 1.9992 404.1365 404.5498 0.0641 -1.0000 -1.0000 2447113 1601389474.60 151.6138 60.0016 32.0000 1.9975 1.9991 404.2287 404.6412 0.0641 -1.0000 -1.0000 2447173 1601389474.70 151.6138 60.0016 32.0000 1.9978 1.9995 404.3077 404.7213 0.0642 -1.0000 -1.0000 2447823 1601389474.80 151.6138 60.0016 32.0000 1.9988 2.0005 403.9865 404.3995 0.0641 -1.0000 -1.0000 2447883 1601389474.90 151.6138 60.0016 32.0000 1.9979 1.9996 403.7138 404.1265 0.0642 -1.0000 -1.0000 2447973 1601389475.00 151.6494 60.0015 32.0000 1.9988 2.0005 403.9494 404.3622 0.0641 -1.0000 -1.0000 2448033 1601389475.10 151.6494 60.0015 32.0000 1.9978 1.9995 404.2994 404.7133 0.0642 -1.0000 -1.0000 2448103 1601389475.20 151.6494 60.0015 32.0000 1.9973 1.9990 403.8853 404.2985 0.0641 -1.0000 -1.0000 2448173 1601389475.30 151.6494 60.0015 32.0000 1.9986 2.0003 403.6953 404.1063 0.0638 -1.0000 -1.0000 2448233 1601389475.40 151.6494 60.0015 32.0000 1.9979 1.9996 404.1092 404.5215 0.0641 -1.0000 -1.0000 2448293 1601389475.50 151.6494 60.0015 32.0000 1.9969 1.9985 404.1542 404.5671 0.0641 -1.0000 -1.0000 2448373 1601389475.60 151.2635 60.0015 32.0000 1.9978 1.9995 403.9816 404.3947 0.0642 -1.0000 -1.0000 2448433 1601389475.70 151.2635 60.0015 32.0000 1.9974 1.9991 403.7550 404.1682 0.0642 -1.0000 -1.0000 2448673 1601389475.80 151.2635 60.0015 32.0000 1.9985 2.0002 403.8116 404.2237 0.0641 -1.0000 -1.0000 2448752 1601389475.90 151.2635 60.0015 32.0000 1.9973 1.9989 404.0473 404.4610 0.0642 -1.0000 -1.0000 2448813 1601389476.00 151.2635 60.0015 32.0000 1.9972 1.9989 403.8940 404.3057 0.0638 -1.0000 -1.0000 2448872 1601389476.10 151.2642 60.0015 32.0000 1.9984 2.0001 403.8042 404.2166 0.0640 -1.0000 -1.0000 2448952 1601389476.20 151.4714 60.0015 32.0000 1.9990 2.0007 404.0476 404.4593 0.0640 -1.0000 -1.0000 2449072 1601389476.30 151.4714 60.0015 32.0000 1.9980 1.9997 404.4186 404.8321 0.0642 -1.0000 -1.0000 2449132 1601389476.40 151.4714 60.0015 32.0000 1.9996 2.0013 404.2505 404.6644 0.0642 -1.0000 -1.0000 2449202 1601389476.50 151.4714 60.0015 32.0000 1.9999 2.0016 404.1282 404.5416 0.0642 -1.0000 -1.0000 2449262 1601389476.60 151.4714 60.0015 32.0000 1.9993 2.0010 403.9650 404.3767 0.0639 -1.0000 -1.0000 2449332 1601389476.70 151.4714 60.0015 32.0000 1.9982 1.9999 403.8494 404.2618 0.0640 -1.0000 -1.0000 2449512 1601389476.80 151.4714 60.0015 32.0000 1.9981 1.9998 404.2989 404.7121 0.0642 -1.0000 -1.0000 2449582 1601389476.90 151.4714 60.0015 32.0000 1.9972 1.9988 404.2990 404.7116 0.0640 -1.0000 -1.0000 2449652 1601389477.00 151.4714 60.0015 32.0000 1.9965 1.9981 404.3245 404.7371 0.0641 -1.0000 -1.0000 2449712 1601389477.10 151.4714 60.0015 32.0000 2.0012 2.0029 403.8428 404.2558 0.0640 -1.0000 -1.0000 2449802 1601389477.20 151.4714 60.0015 32.0000 1.9994 2.0011 403.8601 404.2724 0.0641 -1.0000 -1.0000 2450052 1601389477.30 151.7417 60.0015 32.0000 1.9993 2.0010 403.9804 404.3926 0.0640 -1.0000 -1.0000 2450112 1601389477.40 151.7417 60.0015 32.0000 1.9957 1.9974 404.2572 404.6691 0.0639 -1.0000 -1.0000 2450282 1601389477.50 151.7417 60.0015 32.0000 1.9989 2.0006 404.2067 404.6186 0.0640 -1.0000 -1.0000 2450352 1601389477.60 151.7417 60.0015 32.0000 1.9992 2.0009 404.0162 404.4281 0.0640 -1.0000 -1.0000 2450412 1601389477.70 151.7417 60.0015 32.0000 1.9991 2.0007 403.8305 404.2433 0.0643 -1.0000 -1.0000 2450552 1601389477.80 151.7239 60.0015 32.0000 1.9973 1.9990 403.9581 404.3715 0.0642 -1.0000 -1.0000 2450622 1601389477.90 151.7239 60.0015 32.0000 1.9962 1.9979 404.2130 404.6267 0.0642 -1.0000 -1.0000 2450682 1601389478.00 151.7239 60.0015 32.0000 1.9976 1.9992 404.3255 404.7394 0.0642 -1.0000 -1.0000 2450742 1601389478.10 151.7239 60.0015 32.0000 1.9983 1.9999 404.2810 404.6946 0.0642 -1.0000 -1.0000 2450822 1601389478.20 151.7239 60.0015 32.0000 1.9973 1.9990 403.9681 404.3809 0.0641 -1.0000 -1.0000 2450882 1601389478.30 151.7239 60.0015 32.0000 2.0007 2.0024 404.1461 404.5582 0.0639 -1.0000 -1.0000 2451061 1601389478.40 151.3798 60.0015 32.0000 1.9970 1.9987 404.2947 404.7080 0.0642 -1.0000 -1.0000 2451131 1601389478.50 151.2141 60.0015 32.0000 1.9974 1.9991 404.1822 404.5971 0.0643 -1.0000 -1.0000 2451192 1601389478.60 151.2141 60.0015 32.0000 1.9969 1.9986 403.9562 404.3683 0.0639 -1.0000 -1.0000 2451261 1601389478.70 151.2141 60.0015 32.0000 1.9972 1.9989 403.9665 404.3773 0.0638 -1.0000 -1.0000 2451331 1601389478.80 151.2141 60.0015 32.0000 1.9969 1.9986 404.0792 404.4901 0.0639 -1.0000 -1.0000 2452061 1601389478.90 151.2141 60.0015 32.0000 1.9986 2.0003 404.3976 404.8111 0.0642 -1.0000 -1.0000 2452151 1601389479.00 151.5657 60.0015 32.0000 2.0001 2.0018 404.4904 404.9032 0.0640 -1.0000 -1.0000 2452211 1601389479.10 151.5657 60.0015 32.0000 1.9996 2.0012 404.0880 404.5013 0.0642 -1.0000 -1.0000 2452281 1601389479.20 151.5657 60.0015 32.0000 1.9988 2.0005 404.0363 404.4492 0.0640 -1.0000 -1.0000 2452361 1601389479.30 151.5657 60.0015 32.0000 1.9993 2.0010 404.3193 404.7328 0.0641 -1.0000 -1.0000 2452421 1601389479.40 151.5657 60.0015 32.0000 1.9966 1.9983 404.3825 404.7955 0.0641 -1.0000 -1.0000 2452481 1601389479.50 151.5657 60.0015 32.0000 1.9978 1.9995 404.2624 404.6754 0.0640 -1.0000 -1.0000 2452561 1601389479.60 151.6531 60.0026 32.0000 1.9972 1.9989 403.8810 404.2927 0.0640 -1.0000 -1.0000 2452621 1601389479.70 151.6531 60.0026 32.0000 1.9978 1.9995 404.1769 404.5901 0.0641 -1.0000 -1.0000 2452681 1601389479.80 151.6531 60.0026 32.0000 1.9973 1.9989 404.2880 404.7011 0.0642 -1.0000 -1.0000 2452751 1601389479.90 151.6531 60.0026 32.0000 1.9972 1.9989 404.2313 404.6450 0.0642 -1.0000 -1.0000 2452821 1601389480.00 151.6531 60.0026 32.0000 1.9985 2.0002 404.2729 404.6855 0.0640 -1.0000 -1.0000 2452881 1601389480.10 151.5133 60.0026 32.0000 1.9987 2.0004 403.8831 404.2961 0.0643 -1.0000 -1.0000 2452951 1601389480.20 151.4637 60.0026 32.0000 1.9989 2.0005 403.7166 404.1272 0.0639 -1.0000 -1.0000 2453021 1601389480.30 151.4637 60.0026 32.0000 1.9979 1.9996 404.0239 404.4369 0.0640 -1.0000 -1.0000 2453081 1601389480.40 151.4637 60.0026 32.0000 1.9967 1.9983 403.9202 404.3332 0.0643 -1.0000 -1.0000 2453151 1601389480.50 151.4637 60.0026 32.0000 1.9985 2.0002 403.7771 404.1894 0.0639 -1.0000 -1.0000 2453211 1601389480.60 151.4637 60.0026 32.0000 1.9988 2.0005 403.8993 404.3092 0.0638 -1.0000 -1.0000 2453281 1601389480.70 151.4637 60.0026 32.0000 1.9960 1.9976 404.1943 404.6066 0.0640 -1.0000 -1.0000 2453350 1601389480.80 151.4637 60.0026 32.0000 1.9971 1.9988 404.3032 404.7162 0.0641 -1.0000 -1.0000 2453420 1601389480.90 151.4637 60.0026 32.0000 1.9983 2.0000 404.1995 404.6131 0.0642 -1.0000 -1.0000 2453490 1601389481.00 151.4637 60.0026 32.0000 1.9984 2.0001 403.8995 404.3128 0.0642 -1.0000 -1.0000 2453550 1601389481.10 151.4637 60.0026 32.0000 1.9990 2.0006 403.8301 404.2435 0.0642 -1.0000 -1.0000 2453620 1601389481.20 151.4637 60.0026 32.0000 1.9978 1.9995 404.4036 404.8176 0.0641 -1.0000 -1.0000 2453690 1601389481.30 151.4637 60.0026 32.0000 1.9977 1.9993 404.2487 404.6610 0.0641 -1.0000 -1.0000 2454020 1601389481.40 151.2865 60.0026 32.0000 2.0013 2.0030 404.0840 404.4979 0.0643 -1.0000 -1.0000 2454080 1601389481.50 151.2865 60.0026 32.0000 2.0002 2.0019 404.0458 404.4592 0.0643 -1.0000 -1.0000 2454150 1601389481.60 151.2865 60.0026 32.0000 1.9979 1.9996 404.2014 404.6161 0.0643 -1.0000 -1.0000 2454220 1601389481.70 151.2865 60.0026 32.0000 1.9970 1.9987 404.1652 404.5783 0.0641 -1.0000 -1.0000 2454280 1601389481.80 151.2865 60.0026 32.0000 1.9985 2.0002 403.8211 404.2333 0.0641 -1.0000 -1.0000 2454350 1601389481.90 151.5811 60.0026 32.0000 1.9979 1.9996 404.3005 404.7156 0.0642 -1.0000 -1.0000 2454680 1601389482.00 151.5811 60.0026 32.0000 1.9984 2.0000 404.2773 404.6888 0.0638 -1.0000 -1.0000 2454740 1601389482.10 151.5811 60.0026 32.0000 1.9982 1.9999 404.0555 404.4676 0.0641 -1.0000 -1.0000 2454820 1601389482.20 151.5811 60.0026 32.0000 1.9968 1.9985 403.9894 404.4017 0.0639 -1.0000 -1.0000 2454880 1601389482.30 151.5811 60.0026 32.0000 2.0007 2.0023 403.9947 404.4067 0.0641 -1.0000 -1.0000 2454940 1601389482.40 151.5629 60.0026 32.0000 1.9984 2.0000 404.1675 404.5814 0.0642 -1.0000 -1.0000 2455190 1601389482.50 151.4903 60.0026 32.0000 1.9977 1.9994 404.3374 404.7500 0.0641 -1.0000 -1.0000 2455250 1601389482.60 151.4903 60.0026 32.0000 1.9964 1.9981 404.1637 404.5773 0.0641 -1.0000 -1.0000 2455310 1601389482.70 151.4903 60.0026 32.0000 1.9969 1.9986 403.8423 404.2554 0.0642 -1.0000 -1.0000 2455390 1601389482.80 151.4903 60.0026 32.0000 1.9956 1.9972 404.0874 404.5003 0.0641 -1.0000 -1.0000 2455450 1601389482.90 151.4903 60.0026 32.0000 1.9945 1.9962 404.1684 404.5817 0.0642 -1.0000 -1.0000 2455520 1601389483.00 151.6620 60.0026 32.0000 1.9979 1.9996 404.2066 404.6201 0.0642 -1.0000 -1.0000 2455580 1601389483.10 151.6620 60.0026 32.0000 2.0003 2.0019 403.7384 404.1507 0.0641 -1.0000 -1.0000 2455650 1601389483.20 151.6620 60.0026 32.0000 2.0001 2.0018 404.0862 404.4993 0.0641 -1.0000 -1.0000 2455730 1601389483.30 151.6620 60.0026 32.0000 1.9983 2.0000 404.3353 404.7482 0.0641 -1.0000 -1.0000 2455790 1601389483.40 151.6620 60.0026 32.0000 1.9988 2.0005 404.4411 404.8536 0.0640 -1.0000 -1.0000 2455850 1601389483.50 151.4847 60.0026 32.0000 1.9997 2.0014 404.0693 404.4811 0.0640 -1.0000 -1.0000 2455930 1601389483.60 151.4261 60.0026 32.0000 1.9998 2.0015 403.8618 404.2743 0.0641 -1.0000 -1.0000 2455990 1601389483.70 151.4261 60.0026 32.0000 1.9982 1.9999 403.8401 404.2532 0.0642 -1.0000 -1.0000 2456050 1601389483.80 151.4261 60.0026 32.0000 1.9977 1.9994 404.3173 404.7322 0.0643 -1.0000 -1.0000 2456120 1601389483.90 151.4261 60.0026 32.0000 1.9972 1.9989 403.9687 404.3827 0.0643 -1.0000 -1.0000 2456310 1601389484.00 151.4261 60.0026 32.0000 1.9984 2.0001 403.8381 404.2521 0.0643 -1.0000 -1.0000 2456379 1601389484.10 151.5058 60.0026 32.0000 1.9997 2.0014 403.9177 404.3307 0.0640 -1.0000 -1.0000 2456449 1601389484.20 151.5058 60.0026 32.0000 1.9981 1.9998 404.2130 404.6248 0.0639 -1.0000 -1.0000 2456509 1601389484.30 151.5058 60.0026 32.0000 1.9967 1.9984 404.2670 404.6810 0.0642 -1.0000 -1.0000 2456570 1601389484.40 151.5058 60.0026 32.0000 1.9955 1.9971 404.3010 404.7141 0.0641 -1.0000 -1.0000 2456839 1601389484.50 151.5058 60.0026 32.0000 1.9978 1.9995 404.1927 404.6059 0.0642 -1.0000 -1.0000 2456909 1601389484.60 151.5603 60.0034 32.0000 1.9989 2.0006 403.8024 404.2170 0.0644 -1.0000 -1.0000 2456969 1601389484.70 151.5873 60.0038 32.0000 1.9991 2.0008 403.7932 404.2069 0.0643 -1.0000 -1.0000 2457039 1601389484.80 151.5873 60.0038 32.0000 1.9981 1.9998 404.2625 404.6734 0.0637 -1.0000 -1.0000 2457109 1601389484.90 151.5873 60.0038 32.0000 1.9973 1.9990 404.2836 404.6952 0.0640 -1.0000 -1.0000 2457549 1601389485.00 151.5873 60.0038 32.0000 1.9997 2.0014 403.8232 404.2364 0.0643 -1.0000 -1.0000 2457609 1601389485.10 151.5873 60.0038 32.0000 1.9985 2.0002 403.6648 404.0784 0.0643 -1.0000 -1.0000 2457669 1601389485.20 151.5432 60.0038 32.0000 1.9983 2.0000 403.8974 404.3113 0.0644 -1.0000 -1.0000 2457749 1601389485.30 151.5432 60.0038 32.0000 1.9960 1.9977 404.0181 404.4324 0.0642 -1.0000 -1.0000 2457809 1601389485.40 151.5432 60.0038 32.0000 1.9978 1.9995 404.1488 404.5619 0.0641 -1.0000 -1.0000 2457869 1601389485.50 151.5432 60.0038 32.0000 1.9979 1.9996 404.2441 404.6548 0.0638 -1.0000 -1.0000 2458059 1601389485.60 151.5432 60.0038 32.0000 1.9985 2.0002 404.0898 404.5030 0.0642 -1.0000 -1.0000 2458119 1601389485.70 151.5004 60.0038 32.0000 1.9980 1.9997 403.7854 404.1988 0.0642 -1.0000 -1.0000 2458179 1601389485.80 151.4919 60.0038 32.0000 1.9988 2.0005 404.0326 404.4435 0.0639 -1.0000 -1.0000 2458258 1601389485.90 151.4919 60.0038 32.0000 1.9983 2.0000 404.1691 404.5819 0.0641 -1.0000 -1.0000 2458319 1601389486.00 151.4919 60.0038 32.0000 1.9976 1.9993 404.3875 404.7990 0.0638 -1.0000 -1.0000 2458668 1601389486.10 151.4919 60.0038 32.0000 1.9985 2.0002 403.7923 404.2037 0.0641 -1.0000 -1.0000 2458738 1601389486.20 151.4919 60.0038 32.0000 1.9990 2.0007 403.9358 404.3499 0.0643 -1.0000 -1.0000 2458808 1601389486.30 151.3250 60.0038 32.0000 1.9983 2.0000 404.3721 404.7857 0.0641 -1.0000 -1.0000 2458868 1601389486.40 151.3250 60.0038 32.0000 1.9973 1.9990 404.5627 404.9776 0.0643 -1.0000 -1.0000 2458938 1601389486.50 151.3250 60.0038 32.0000 1.9984 2.0001 404.1435 404.5567 0.0641 -1.0000 -1.0000 2459318 1601389486.60 151.3250 60.0038 32.0000 1.9991 2.0008 403.9815 404.3940 0.0641 -1.0000 -1.0000 2459378 1601389486.70 151.3250 60.0038 32.0000 1.9984 2.0001 404.0723 404.4838 0.0640 -1.0000 -1.0000 2459448 1601389486.80 151.4453 60.0038 32.0000 1.9968 1.9985 404.1022 404.5162 0.0643 -1.0000 -1.0000 2459508 1601389486.90 151.4542 60.0038 32.0000 1.9984 2.0001 404.4499 404.8619 0.0637 -1.0000 -1.0000 2459588 1601389487.00 151.4542 60.0038 32.0000 1.9975 1.9992 404.1436 404.5557 0.0640 -1.0000 -1.0000 2459718 1601389487.10 151.4542 60.0038 32.0000 1.9988 2.0005 403.8498 404.2630 0.0642 -1.0000 -1.0000 2459778 1601389487.20 151.4542 60.0038 32.0000 1.9970 1.9987 404.0960 404.5098 0.0642 -1.0000 -1.0000 2459858 1601389487.30 151.4542 60.0038 32.0000 1.9969 1.9986 404.2377 404.6521 0.0643 -1.0000 -1.0000 2459918 1601389487.40 151.7392 60.0038 32.0000 2.0006 2.0023 404.2167 404.6310 0.0642 -1.0000 -1.0000 2459978 1601389487.50 151.7392 60.0038 32.0000 1.9990 2.0007 404.0918 404.5041 0.0639 -1.0000 -1.0000 2500318 1601389487.60 151.7392 60.0038 32.0000 1.9974 1.9991 404.1181 404.5295 0.0639 -1.0000 -1.0000 2500388 1601389487.70 151.7392 60.0038 32.0000 1.9970 1.9987 404.3135 404.7278 0.0643 -1.0000 -1.0000 2500448 1601389487.80 151.7392 60.0038 32.0000 1.9964 1.9981 404.2613 404.6756 0.0642 -1.0000 -1.0000 2500538 1601389487.90 151.7167 60.0038 32.0000 1.9968 1.9984 404.0838 404.4970 0.0642 -1.0000 -1.0000 2500618 1601389488.00 151.7119 60.0038 32.0000 1.9978 1.9995 403.7963 404.2092 0.0641 -1.0000 -1.0000 2500817 1601389488.10 151.7119 60.0038 32.0000 1.9992 2.0009 403.9327 404.3453 0.0641 -1.0000 -1.0000 2500888 1601389488.20 151.7119 60.0038 32.0000 1.9986 2.0003 404.3487 404.7616 0.0641 -1.0000 -1.0000 2500957 1601389488.30 151.7119 60.0038 32.0000 1.9970 1.9986 404.2496 404.6630 0.0643 -1.0000 -1.0000 2501037 1601389488.40 151.7119 60.0038 32.0000 1.9995 2.0012 403.8583 404.2722 0.0642 -1.0000 -1.0000 2501107 1601389488.50 151.7119 60.0038 32.0000 1.9989 2.0006 404.2222 404.6358 0.0642 -1.0000 -1.0000 2501187 1601389488.60 151.6689 60.0038 32.0000 1.9975 1.9992 404.3694 404.7831 0.0641 -1.0000 -1.0000 2501247 1601389488.70 151.3775 60.0038 32.0000 2.0006 2.0023 404.1328 404.5460 0.0642 -1.0000 -1.0000 2501327 1601389488.80 151.3775 60.0038 32.0000 2.0007 2.0024 403.8056 404.2192 0.0642 -1.0000 -1.0000 2501387 1601389488.90 151.3775 60.0038 32.0000 1.9985 2.0002 404.0942 404.5082 0.0641 -1.0000 -1.0000 2501457 1601389489.00 151.3775 60.0038 32.0000 1.9969 1.9986 404.2911 404.7052 0.0642 -1.0000 -1.0000 2501517 1601389489.10 151.3775 60.0038 32.0000 1.9973 1.9990 404.1568 404.5711 0.0644 -1.0000 -1.0000 2501807 1601389489.20 151.5069 60.0038 32.0000 1.9990 2.0006 404.1567 404.5681 0.0637 -1.0000 -1.0000 2501887 1601389489.30 151.5069 60.0038 32.0000 1.9980 1.9997 403.8857 404.2961 0.0639 -1.0000 -1.0000 2501947 1601389489.40 151.5069 60.0038 32.0000 1.9985 2.0001 403.7042 404.1161 0.0640 -1.0000 -1.0000 2502007 1601389489.50 151.5069 60.0038 32.0000 1.9987 2.0004 404.1307 404.5438 0.0642 -1.0000 -1.0000 2502087 1601389489.60 151.5069 60.0038 32.0000 1.9989 2.0006 404.1314 404.5456 0.0643 -1.0000 -1.0000 2502327 1601389489.70 151.5524 60.0032 32.0000 2.0000 2.0017 403.9294 404.3428 0.0642 -1.0000 -1.0000 2502387 1601389489.80 151.6079 60.0025 32.0000 1.9986 2.0003 403.8810 404.2954 0.0642 -1.0000 -1.0000 2502457 1601389489.90 151.6079 60.0025 32.0000 1.9987 2.0003 404.2373 404.6498 0.0641 -1.0000 -1.0000 2502517 1601389490.00 151.6079 60.0025 32.0000 1.9973 1.9990 404.2564 404.6694 0.0641 -1.0000 -1.0000 2502587 1601389490.10 151.6079 60.0025 32.0000 1.9987 2.0004 404.2220 404.6361 0.0643 -1.0000 -1.0000 2502807 1601389490.20 151.6079 60.0025 32.0000 1.9982 1.9999 403.9746 404.3882 0.0642 -1.0000 -1.0000 2502866 1601389490.30 151.6079 60.0025 32.0000 1.9984 2.0000 404.1318 404.5451 0.0642 -1.0000 -1.0000 2502926 1601389490.40 151.6079 60.0025 32.0000 1.9969 1.9985 404.3237 404.7343 0.0639 -1.0000 -1.0000 2502997 1601389490.50 151.6079 60.0025 32.0000 1.9954 1.9971 404.1169 404.5302 0.0640 -1.0000 -1.0000 2503067 1601389490.60 151.4438 60.0025 32.0000 1.9980 1.9997 404.0410 404.4544 0.0645 -1.0000 -1.0000 2503876 1601389490.70 151.4337 60.0025 32.0000 1.9992 2.0009 404.0297 404.4428 0.0641 -1.0000 -1.0000 2503946 1601389490.80 151.4337 60.0025 32.0000 1.9987 2.0003 404.4148 404.8283 0.0640 -1.0000 -1.0000 2504016 1601389490.90 151.4337 60.0025 32.0000 1.9986 2.0003 404.1906 404.6025 0.0640 -1.0000 -1.0000 2504086 1601389491.00 151.4337 60.0025 32.0000 1.9990 2.0007 403.7654 404.1765 0.0639 -1.0000 -1.0000 2504146 1601389491.10 151.4412 60.0025 32.0000 2.0006 2.0023 403.8044 404.2169 0.0642 -1.0000 -1.0000 2504206 1601389491.20 151.6440 60.0025 32.0000 2.0001 2.0018 403.9960 404.4095 0.0641 -1.0000 -1.0000 2504286 1601389491.30 151.6440 60.0025 32.0000 1.9988 2.0005 404.1550 404.5673 0.0640 -1.0000 -1.0000 2504346 1601389491.40 151.6440 60.0025 32.0000 1.9976 1.9992 404.3661 404.7798 0.0643 -1.0000 -1.0000 2504406 1601389491.50 151.6440 60.0025 32.0000 1.9984 2.0001 404.3619 404.7766 0.0643 -1.0000 -1.0000 2504486 1601389491.60 151.6440 60.0025 32.0000 1.9989 2.0006 404.2795 404.6928 0.0641 -1.0000 -1.0000 2504556 1601389491.70 151.6305 60.0025 32.0000 2.0002 2.0019 403.9569 404.3696 0.0642 -1.0000 -1.0000 2504616 1601389491.80 151.5710 60.0025 32.0000 1.9971 1.9988 404.3055 404.7205 0.0644 -1.0000 -1.0000 2504686 1601389491.90 151.5710 60.0025 32.0000 1.9978 1.9994 404.1021 404.5157 0.0641 -1.0000 -1.0000 2504746 1601389492.00 151.5710 60.0025 32.0000 1.9987 2.0004 403.9534 404.3665 0.0641 -1.0000 -1.0000 2504816 1601389492.10 151.5710 60.0025 32.0000 2.0006 2.0023 403.8196 404.2325 0.0642 -1.0000 -1.0000 2504886 1601389492.20 151.5710 60.0025 32.0000 1.9974 1.9991 404.1125 404.5256 0.0641 -1.0000 -1.0000 2504946 1601389492.30 151.4235 60.0025 32.0000 1.9964 1.9981 404.4270 404.8398 0.0640 -1.0000 -1.0000 2505016 1601389492.40 151.4235 60.0025 32.0000 1.9978 1.9994 404.1944 404.6064 0.0639 -1.0000 -1.0000 2505086 1601389492.50 151.4235 60.0025 32.0000 1.9982 1.9998 403.8592 404.2725 0.0642 -1.0000 -1.0000 2505146 1601389492.60 151.4235 60.0025 32.0000 1.9993 2.0009 403.7452 404.1568 0.0640 -1.0000 -1.0000 2505216 1601389492.70 151.4235 60.0025 32.0000 1.9990 2.0007 403.9910 404.4037 0.0641 -1.0000 -1.0000 2505306 1601389492.80 151.4235 60.0025 32.0000 1.9971 1.9988 404.2299 404.6426 0.0642 -1.0000 -1.0000 2505366 1601389492.90 151.4235 60.0025 32.0000 1.9985 2.0002 404.0534 404.4681 0.0643 -1.0000 -1.0000 2505436 1601389493.00 151.4235 60.0025 32.0000 1.9988 2.0005 403.7746 404.1870 0.0640 -1.0000 -1.0000 2505496 1601389493.10 151.4235 60.0025 32.0000 1.9984 2.0000 403.9892 404.4014 0.0641 -1.0000 -1.0000 2505556 1601389493.20 151.4235 60.0025 32.0000 1.9974 1.9991 404.2963 404.7104 0.0642 -1.0000 -1.0000 2505796 1601389493.30 151.4235 60.0025 32.0000 1.9979 1.9996 404.1423 404.5565 0.0644 -1.0000 -1.0000 2505866 1601389493.40 151.5878 60.0025 32.0000 1.9994 2.0011 403.9203 404.3336 0.0643 -1.0000 -1.0000 2505926 1601389493.50 151.5878 60.0025 32.0000 1.9997 2.0014 403.8418 404.2552 0.0640 -1.0000 -1.0000 2505996 1601389493.60 151.5878 60.0025 32.0000 1.9966 1.9982 403.9753 404.3875 0.0641 -1.0000 -1.0000 2506055 1601389493.70 151.5878 60.0025 32.0000 1.9976 1.9993 404.2484 404.6620 0.0642 -1.0000 -1.0000 2506416 1601389493.80 151.5878 60.0025 32.0000 1.9981 1.9998 404.1085 404.5233 0.0644 -1.0000 -1.0000 2506486 1601389493.90 151.5878 60.0025 32.0000 1.9984 2.0000 404.0108 404.4250 0.0642 -1.0000 -1.0000 2506556 1601389494.00 151.5575 60.0025 32.0000 1.9978 1.9995 404.2364 404.6510 0.0644 -1.0000 -1.0000 2506616 1601389494.10 151.5575 60.0025 32.0000 1.9971 1.9988 404.1969 404.6094 0.0640 -1.0000 -1.0000 2506686 1601389494.20 151.5575 60.0025 32.0000 1.9980 1.9996 404.1711 404.5830 0.0640 -1.0000 -1.0000 2506926 1601389494.30 151.5575 60.0025 32.0000 1.9975 1.9992 404.0690 404.4805 0.0641 -1.0000 -1.0000 2506986 1601389494.40 151.5575 60.0025 32.0000 1.9985 2.0002 404.0538 404.4643 0.0639 -1.0000 -1.0000 2507065 1601389494.50 151.5575 60.0025 32.0000 1.9984 2.0001 404.2444 404.6582 0.0641 -1.0000 -1.0000 2507125 1601389494.60 151.4185 60.0025 32.0000 1.9965 1.9981 404.2452 404.6571 0.0639 -1.0000 -1.0000 2507185 1601389494.70 151.4185 60.0025 32.0000 1.9977 1.9994 404.1349 404.5489 0.0642 -1.0000 -1.0000 2507456 1601389494.80 151.4185 60.0025 32.0000 1.9970 1.9987 403.7698 404.1810 0.0637 -1.0000 -1.0000 2507516 1601389494.90 151.4185 60.0025 32.0000 1.9985 2.0002 403.6881 404.0974 0.0637 -1.0000 -1.0000 2507596 1601389495.00 151.4185 60.0025 32.0000 1.9978 1.9995 404.1868 404.6012 0.0642 -1.0000 -1.0000 2507655 1601389495.10 151.4185 60.0025 32.0000 1.9972 1.9989 404.0072 404.4191 0.0640 -1.0000 -1.0000 2507715 1601389495.20 151.3714 60.0028 32.0000 2.0013 2.0030 403.8461 404.2592 0.0642 -1.0000 -1.0000 2507925 1601389495.30 151.2949 60.0033 32.0000 1.9994 2.0011 403.7476 404.1604 0.0641 -1.0000 -1.0000 2507985 1601389495.40 151.2949 60.0033 32.0000 1.9985 2.0002 404.0495 404.4621 0.0641 -1.0000 -1.0000 2508045 1601389495.50 151.2949 60.0033 32.0000 1.9951 1.9968 404.2176 404.6305 0.0641 -1.0000 -1.0000 2508115 1601389495.60 151.2949 60.0033 32.0000 1.9970 1.9987 404.2690 404.6833 0.0643 -1.0000 -1.0000 2508185 1601389495.70 151.2949 60.0033 32.0000 1.9993 2.0010 404.1294 404.5426 0.0641 -1.0000 -1.0000 2508715 1601389495.80 151.3410 60.0033 32.0000 1.9999 2.0016 403.9286 404.3417 0.0642 -1.0000 -1.0000 2508785 1601389495.90 151.3410 60.0033 32.0000 1.9972 1.9989 404.0194 404.4320 0.0640 -1.0000 -1.0000 2508845 1601389496.00 151.3410 60.0033 32.0000 1.9967 1.9984 404.2283 404.6402 0.0640 -1.0000 -1.0000 2508905 1601389496.10 151.3410 60.0033 32.0000 1.9966 1.9983 404.2868 404.7004 0.0642 -1.0000 -1.0000 2508985 1601389496.20 151.3410 60.0033 32.0000 1.9964 1.9981 404.2609 404.6741 0.0642 -1.0000 -1.0000 2509045 1601389496.30 151.3866 60.0033 32.0000 1.9977 1.9994 403.7720 404.1864 0.0644 -1.0000 -1.0000 2509115 1601389496.40 151.4620 60.0033 32.0000 1.9987 2.0004 404.1982 404.6128 0.0644 -1.0000 -1.0000 2509185 1601389496.50 151.4620 60.0033 32.0000 1.9975 1.9992 404.2802 404.6934 0.0641 -1.0000 -1.0000 2509245 1601389496.60 151.4620 60.0033 32.0000 1.9971 1.9987 404.3513 404.7655 0.0643 -1.0000 -1.0000 2509305 1601389496.70 151.4620 60.0033 32.0000 1.9982 1.9999 404.2148 404.6276 0.0640 -1.0000 -1.0000 2509385 1601389496.80 151.4620 60.0033 32.0000 1.9984 2.0001 403.7728 404.1855 0.0642 -1.0000 -1.0000 2509445 1601389496.90 151.5755 60.0033 32.0000 1.9996 2.0013 403.9989 404.4128 0.0642 -1.0000 -1.0000 2509525 1601389497.00 151.5755 60.0033 32.0000 1.9970 1.9986 404.2207 404.6338 0.0641 -1.0000 -1.0000 2509605 1601389497.10 151.5755 60.0033 32.0000 1.9979 1.9996 404.1422 404.5558 0.0641 -1.0000 -1.0000 2509665 1601389497.20 151.5755 60.0033 32.0000 1.9993 2.0010 404.1028 404.5144 0.0641 -1.0000 -1.0000 2509735 1601389497.30 151.5755 60.0033 32.0000 1.9983 2.0000 403.9075 404.3203 0.0641 -1.0000 -1.0000 2510034 1601389497.40 151.6283 60.0033 32.0000 1.9968 1.9985 404.2032 404.6174 0.0643 -1.0000 -1.0000 2510095 1601389497.50 151.6494 60.0033 32.0000 1.9966 1.9983 404.3841 404.7977 0.0640 -1.0000 -1.0000 2510175 1601389497.60 151.6494 60.0033 32.0000 1.9979 1.9996 404.2472 404.6601 0.0643 -1.0000 -1.0000 2510234 1601389497.70 151.6494 60.0033 32.0000 1.9991 2.0008 403.9783 404.3914 0.0640 -1.0000 -1.0000 2510294 1601389497.80 151.6494 60.0033 32.0000 1.9999 2.0016 403.8127 404.2226 0.0637 -1.0000 -1.0000 2510554 1601389497.90 151.6494 60.0033 32.0000 1.9986 2.0003 404.0273 404.4382 0.0638 -1.0000 -1.0000 2510614 1601389498.00 151.3475 60.0033 32.0000 1.9974 1.9991 404.2116 404.6246 0.0641 -1.0000 -1.0000 2510674 1601389498.10 151.3036 60.0033 32.0000 1.9972 1.9989 404.2177 404.6311 0.0641 -1.0000 -1.0000 2510744 1601389498.20 151.3036 60.0033 32.0000 1.9988 2.0005 403.8387 404.2497 0.0638 -1.0000 -1.0000 2510814 1601389498.30 151.3036 60.0033 32.0000 1.9977 1.9994 403.7985 404.2108 0.0641 -1.0000 -1.0000 2511194 1601389498.40 151.3036 60.0033 32.0000 1.9989 2.0005 404.2988 404.7130 0.0642 -1.0000 -1.0000 2511274 1601389498.50 151.3036 60.0033 32.0000 1.9988 2.0005 404.2040 404.6177 0.0642 -1.0000 -1.0000 2511334 1601389498.60 151.3036 60.0033 32.0000 1.9999 2.0016 404.0016 404.4146 0.0641 -1.0000 -1.0000 2511404 1601389498.70 151.4927 60.0033 32.0000 1.9992 2.0009 404.2112 404.6239 0.0641 -1.0000 -1.0000 2511474 1601389498.80 151.4927 60.0033 32.0000 1.9982 1.9999 404.3380 404.7521 0.0643 -1.0000 -1.0000 2511664 1601389498.90 151.4927 60.0033 32.0000 2.0003 2.0020 404.1928 404.6057 0.0640 -1.0000 -1.0000 2511744 1601389499.00 151.4927 60.0033 32.0000 1.9993 2.0010 404.0137 404.4258 0.0640 -1.0000 -1.0000 2511804 1601389499.10 151.4927 60.0033 32.0000 1.9992 2.0009 403.8875 404.2996 0.0640 -1.0000 -1.0000 2511864 1601389499.20 151.5087 60.0033 32.0000 1.9981 1.9998 404.1472 404.5606 0.0642 -1.0000 -1.0000 2511954 1601389499.30 151.5156 60.0033 32.0000 1.9976 1.9993 404.2116 404.6237 0.0639 -1.0000 -1.0000 2512014 1601389499.40 151.5156 60.0033 32.0000 1.9976 1.9993 404.1140 404.5274 0.0643 -1.0000 -1.0000 2512084 1601389499.50 151.5156 60.0033 32.0000 1.9979 1.9996 403.9867 404.4012 0.0643 -1.0000 -1.0000 2512154 1601389499.60 151.5156 60.0033 32.0000 1.9982 1.9999 403.7748 404.1884 0.0643 -1.0000 -1.0000 2512214 1601389499.70 151.5156 60.0033 32.0000 1.9971 1.9987 404.4192 404.8344 0.0645 -1.0000 -1.0000 2512274 1601389499.80 151.5572 60.0021 32.0000 1.9992 2.0009 404.1736 404.5885 0.0643 -1.0000 -1.0000 2512354 1601389499.90 151.5572 60.0021 32.0000 2.0009 2.0026 403.8747 404.2885 0.0643 -1.0000 -1.0000 2512414 1601389500.00 151.5572 60.0021 32.0000 1.9995 2.0012 403.8717 404.2850 0.0641 -1.0000 -1.0000 2512474 1601389500.10 151.5572 60.0021 32.0000 1.9978 1.9995 403.9909 404.4033 0.0640 -1.0000 -1.0000 2512544 1601389500.20 151.5572 60.0021 32.0000 1.9963 1.9980 404.1252 404.5382 0.0642 -1.0000 -1.0000 2512614 1601389500.30 151.5572 60.0021 32.0000 1.9970 1.9987 404.1033 404.5173 0.0642 -1.0000 -1.0000 2512674 1601389500.40 151.5572 60.0021 32.0000 1.9962 1.9979 403.9492 404.3613 0.0640 -1.0000 -1.0000 2513464 1601389500.50 151.5572 60.0021 32.0000 1.9985 2.0002 403.7856 404.1990 0.0644 -1.0000 -1.0000 2513524 1601389500.60 151.3616 60.0021 32.0000 1.9962 1.9979 404.0965 404.5101 0.0642 -1.0000 -1.0000 2513594 1601389500.70 151.3616 60.0021 32.0000 1.9968 1.9985 404.2921 404.7047 0.0640 -1.0000 -1.0000 2513664 1601389500.80 151.3616 60.0021 32.0000 1.9970 1.9987 403.9245 404.3372 0.0642 -1.0000 -1.0000 2513724 1601389500.90 151.3616 60.0021 32.0000 1.9984 2.0001 403.8317 404.2455 0.0643 -1.0000 -1.0000 2513804 1601389501.00 151.3616 60.0021 32.0000 1.9969 1.9985 404.2094 404.6236 0.0642 -1.0000 -1.0000 2513864 1601389501.10 151.3691 60.0021 32.0000 1.9981 1.9998 404.2861 404.6992 0.0642 -1.0000 -1.0000 2513934 1601389501.20 151.3853 60.0021 32.0000 2.0001 2.0018 403.8828 404.2947 0.0638 -1.0000 -1.0000 2514004 1601389501.30 151.3853 60.0021 32.0000 1.9999 2.0015 403.7278 404.1394 0.0640 -1.0000 -1.0000 2514064 1601389501.40 151.3853 60.0021 32.0000 2.0003 2.0019 403.9032 404.3161 0.0642 -1.0000 -1.0000 2514124 1601389501.50 151.3853 60.0021 32.0000 1.9990 2.0007 404.1977 404.6114 0.0642 -1.0000 -1.0000 2514204 1601389501.60 151.3853 60.0021 32.0000 1.9983 2.0000 404.2778 404.6919 0.0644 -1.0000 -1.0000 2514264 1601389501.70 151.5947 60.0021 32.0000 1.9991 2.0008 404.1287 404.5443 0.0644 -1.0000 -1.0000 2514334 1601389501.80 151.5947 60.0021 32.0000 2.0004 2.0021 403.8338 404.2460 0.0641 -1.0000 -1.0000 2514403 1601389501.90 151.5947 60.0021 32.0000 1.9991 2.0008 403.9013 404.3151 0.0643 -1.0000 -1.0000 2514684 1601389502.00 151.5947 60.0021 32.0000 1.9953 1.9970 404.1336 404.5476 0.0643 -1.0000 -1.0000 2514743 1601389502.10 151.6481 60.0021 32.0000 1.9988 2.0004 404.1498 404.5616 0.0638 -1.0000 -1.0000 2514813 1601389502.20 151.6481 60.0021 32.0000 1.9992 2.0009 403.8028 404.2157 0.0639 -1.0000 -1.0000 2514883 1601389502.30 151.6481 60.0021 32.0000 1.9988 2.0005 404.0098 404.4235 0.0641 -1.0000 -1.0000 2514943 1601389502.40 151.6481 60.0021 32.0000 1.9963 1.9980 404.2554 404.6680 0.0640 -1.0000 -1.0000 2515193 1601389502.50 151.6481 60.0021 32.0000 1.9971 1.9988 404.3180 404.7323 0.0642 -1.0000 -1.0000 2515253 1601389502.60 151.6481 60.0021 32.0000 1.9976 1.9992 404.4011 404.8144 0.0641 -1.0000 -1.0000 2515313 1601389502.70 151.6481 60.0021 32.0000 1.9978 1.9995 404.1415 404.5554 0.0643 -1.0000 -1.0000 2515393 1601389502.80 151.6488 60.0021 32.0000 1.9973 1.9990 403.9793 404.3940 0.0643 -1.0000 -1.0000 2515453 1601389502.90 151.6586 60.0021 32.0000 1.9969 1.9986 404.3261 404.7394 0.0640 -1.0000 -1.0000 2515803 1601389503.00 151.6586 60.0021 32.0000 1.9966 1.9983 404.3125 404.7250 0.0641 -1.0000 -1.0000 2515863 1601389503.10 151.6586 60.0021 32.0000 1.9979 1.9996 404.2078 404.6218 0.0643 -1.0000 -1.0000 2515923 1601389503.20 151.6586 60.0021 32.0000 1.9974 1.9991 404.2784 404.6923 0.0642 -1.0000 -1.0000 2516003 1601389503.30 151.6586 60.0021 32.0000 1.9991 2.0008 404.3275 404.7405 0.0640 -1.0000 -1.0000 2516063 1601389503.40 151.6545 60.0021 32.0000 1.9993 2.0010 403.9793 404.3921 0.0642 -1.0000 -1.0000 2516123 1601389503.50 151.6380 60.0021 32.0000 1.9979 1.9996 403.9663 404.3801 0.0642 -1.0000 -1.0000 2516193 1601389503.60 151.6380 60.0021 32.0000 1.9988 2.0004 404.1692 404.5801 0.0639 -1.0000 -1.0000 2516263 1601389503.70 151.6380 60.0021 32.0000 2.0009 2.0026 403.8686 404.2808 0.0640 -1.0000 -1.0000 2516323 1601389503.80 151.6380 60.0021 32.0000 1.9993 2.0010 403.8477 404.2597 0.0640 -1.0000 -1.0000 2516393 1601389503.90 151.6380 60.0021 32.0000 1.9977 1.9994 404.2831 404.6970 0.0641 -1.0000 -1.0000 2517032 1601389504.00 151.5399 60.0021 32.0000 1.9973 1.9990 404.2520 404.6639 0.0641 -1.0000 -1.0000 2517102 1601389504.10 151.5399 60.0021 32.0000 1.9990 2.0007 403.9569 404.3704 0.0642 -1.0000 -1.0000 2517172 1601389504.20 151.5399 60.0021 32.0000 1.9996 2.0013 403.9065 404.3196 0.0642 -1.0000 -1.0000 2517232 1601389504.30 151.5399 60.0021 32.0000 1.9972 1.9989 404.1841 404.5981 0.0643 -1.0000 -1.0000 2517292 1601389504.40 151.5399 60.0021 32.0000 1.9962 1.9979 404.3016 404.7142 0.0639 -1.0000 -1.0000 2517372 1601389504.50 151.3424 60.0022 32.0000 1.9961 1.9978 404.2391 404.6513 0.0641 -1.0000 -1.0000 2517452 1601389504.60 151.2184 60.0023 32.0000 1.9985 2.0002 403.8124 404.2256 0.0642 -1.0000 -1.0000 2517512 1601389504.70 151.2184 60.0023 32.0000 1.9985 2.0002 403.7128 404.1250 0.0640 -1.0000 -1.0000 2517582 1601389504.80 151.2184 60.0023 32.0000 1.9989 2.0006 404.0417 404.4552 0.0642 -1.0000 -1.0000 2517642 1601389504.90 151.2184 60.0023 32.0000 1.9962 1.9979 404.2719 404.6847 0.0639 -1.0000 -1.0000 2517722 1601389505.00 151.2184 60.0023 32.0000 1.9962 1.9978 404.0536 404.4675 0.0645 -1.0000 -1.0000 2517782 1601389505.10 151.2184 60.0023 32.0000 1.9984 2.0001 403.8599 404.2741 0.0643 -1.0000 -1.0000 2517842 1601389505.20 151.3814 60.0023 32.0000 2.0001 2.0017 403.7796 404.1941 0.0644 -1.0000 -1.0000 2517922 1601389505.30 151.3814 60.0023 32.0000 1.9985 2.0002 403.7687 404.1832 0.0644 -1.0000 -1.0000 2517982 1601389505.40 151.3814 60.0023 32.0000 1.9980 1.9997 404.2026 404.6156 0.0640 -1.0000 -1.0000 2518042 1601389505.50 151.3814 60.0023 32.0000 1.9970 1.9987 404.0912 404.5032 0.0640 -1.0000 -1.0000 2518232 1601389505.60 151.3814 60.0023 32.0000 1.9995 2.0011 403.8519 404.2636 0.0639 -1.0000 -1.0000 2518292 1601389505.70 151.4379 60.0023 32.0000 1.9995 2.0012 403.7904 404.2040 0.0642 -1.0000 -1.0000 2518352 1601389505.80 151.4657 60.0023 32.0000 1.9962 1.9978 404.2048 404.6168 0.0641 -1.0000 -1.0000 2518422 1601389505.90 151.4657 60.0023 32.0000 1.9974 1.9991 404.3209 404.7345 0.0641 -1.0000 -1.0000 2518492 1601389506.00 151.4657 60.0023 32.0000 1.9971 1.9987 404.2754 404.6896 0.0642 -1.0000 -1.0000 2519302 1601389506.10 151.4657 60.0023 32.0000 1.9983 1.9999 404.1527 404.5660 0.0643 -1.0000 -1.0000 2519382 1601389506.20 151.4657 60.0023 32.0000 2.0002 2.0019 404.0464 404.4600 0.0641 -1.0000 -1.0000 2519442 1601389506.30 151.4657 60.0023 32.0000 1.9981 1.9997 403.9248 404.3385 0.0642 -1.0000 -1.0000 2519502 1601389506.40 151.5188 60.0023 32.0000 1.9978 1.9995 404.2275 404.6398 0.0639 -1.0000 -1.0000 2519572 1601389506.50 151.5188 60.0023 32.0000 1.9961 1.9978 404.0581 404.4706 0.0642 -1.0000 -1.0000 2519642 1601389506.60 151.5188 60.0023 32.0000 1.9970 1.9987 403.7007 404.1120 0.0638 -1.0000 -1.0000 2519702 1601389506.70 151.5188 60.0023 32.0000 1.9979 1.9996 403.8572 404.2687 0.0640 -1.0000 -1.0000 2519771 1601389506.80 151.5188 60.0023 32.0000 1.9970 1.9987 404.1936 404.6070 0.0641 -1.0000 -1.0000 2519841 1601389506.90 151.5289 60.0023 32.0000 1.9983 1.9999 404.0959 404.5097 0.0643 -1.0000 -1.0000 2519912 1601389507.00 151.5345 60.0023 32.0000 1.9996 2.0013 403.9888 404.4020 0.0642 -1.0000 -1.0000 2520041 1601389507.10 151.5345 60.0023 32.0000 1.9995 2.0012 403.8062 404.2192 0.0641 -1.0000 -1.0000 2520111 1601389507.20 151.5345 60.0023 32.0000 1.9967 1.9984 403.8757 404.2882 0.0641 -1.0000 -1.0000 2520181 1601389507.30 151.5345 60.0023 32.0000 1.9963 1.9980 404.4279 404.8419 0.0641 -1.0000 -1.0000 2520241 1601389507.40 151.5345 60.0023 32.0000 1.9989 2.0006 404.2411 404.6530 0.0642 -1.0000 -1.0000 2520341 1601389507.50 151.5218 60.0023 32.0000 1.9991 2.0008 403.9960 404.4090 0.0640 -1.0000 -1.0000 2520431 1601389507.60 151.5218 60.0023 32.0000 1.9998 2.0015 403.9718 404.3854 0.0643 -1.0000 -1.0000 2520491 1601389507.70 151.5218 60.0023 32.0000 1.9969 1.9986 404.1750 404.5890 0.0640 -1.0000 -1.0000 2520561 1601389507.80 151.5081 60.0023 32.0000 1.9963 1.9980 404.1099 404.5223 0.0642 -1.0000 -1.0000 2520631 1601389507.90 151.5007 60.0023 32.0000 1.9985 2.0002 403.8221 404.2350 0.0641 -1.0000 -1.0000 2520691 1601389508.00 151.5007 60.0023 32.0000 1.9994 2.0011 403.9307 404.3433 0.0640 -1.0000 -1.0000 2520751 1601389508.10 151.5007 60.0023 32.0000 1.9962 1.9979 404.2461 404.6587 0.0641 -1.0000 -1.0000 2521191 1601389508.20 151.5007 60.0023 32.0000 1.9982 1.9999 404.2753 404.6884 0.0641 -1.0000 -1.0000 2521261 1601389508.30 151.5007 60.0023 32.0000 1.9992 2.0009 403.9849 404.3993 0.0641 -1.0000 -1.0000 2521321 1601389508.40 151.5007 60.0023 32.0000 1.9986 2.0003 403.9571 404.3680 0.0639 -1.0000 -1.0000 2521391 1601389508.50 151.5007 60.0023 32.0000 1.9966 1.9983 404.1931 404.6063 0.0642 -1.0000 -1.0000 2521451 1601389508.60 151.4297 60.0023 32.0000 1.9983 2.0000 403.8610 404.2731 0.0640 -1.0000 -1.0000 2521521 1601389508.70 151.4297 60.0023 32.0000 1.9981 1.9997 403.9624 404.3750 0.0641 -1.0000 -1.0000 2521601 1601389508.80 151.4297 60.0023 32.0000 1.9992 2.0009 404.1445 404.5583 0.0643 -1.0000 -1.0000 2521671 1601389508.90 151.4297 60.0023 32.0000 1.9973 1.9989 404.1692 404.5819 0.0640 -1.0000 -1.0000 2521741 1601389509.00 151.4297 60.0023 32.0000 1.9979 1.9996 403.9715 404.3844 0.0640 -1.0000 -1.0000 2521801 1601389509.10 151.7242 60.0023 32.0000 1.9991 2.0007 403.9066 404.3182 0.0641 -1.0000 -1.0000 2521861 1601389509.20 151.7498 60.0023 32.0000 1.9972 1.9989 404.2498 404.6639 0.0643 -1.0000 -1.0000 2521941 1601389509.30 151.7498 60.0023 32.0000 1.9977 1.9994 404.4510 404.8655 0.0641 -1.0000 -1.0000 2522001 1601389509.40 151.7498 60.0023 32.0000 1.9985 2.0002 404.1388 404.5514 0.0642 -1.0000 -1.0000 2522071 1601389509.50 151.7498 60.0023 32.0000 1.9991 2.0008 404.0973 404.5129 0.0645 -1.0000 -1.0000 2522141 1601389509.60 151.7259 60.0021 32.0000 1.9980 1.9997 403.7715 404.1833 0.0641 -1.0000 -1.0000 2522321 1601389509.70 151.5333 60.0006 32.0000 1.9958 1.9975 403.8718 404.2850 0.0641 -1.0000 -1.0000 2522380 1601389509.80 151.5333 60.0006 32.0000 1.9961 1.9978 404.1276 404.5415 0.0643 -1.0000 -1.0000 2522450 1601389509.90 151.5333 60.0006 32.0000 1.9966 1.9983 404.3104 404.7229 0.0641 -1.0000 -1.0000 2522511 1601389510.00 151.5333 60.0006 32.0000 1.9992 2.0009 403.8654 404.2791 0.0643 -1.0000 -1.0000 2522580 1601389510.10 151.5333 60.0006 32.0000 1.9977 1.9994 404.0216 404.4353 0.0642 -1.0000 -1.0000 2523320 1601389510.20 151.5333 60.0006 32.0000 1.9963 1.9980 404.2265 404.6383 0.0639 -1.0000 -1.0000 2523380 1601389510.30 151.5091 60.0006 32.0000 1.9978 1.9994 404.0669 404.4804 0.0642 -1.0000 -1.0000 2523460 1601389510.40 151.2013 60.0006 32.0000 1.9995 2.0012 403.8322 404.2466 0.0644 -1.0000 -1.0000 2523530 1601389510.50 151.2013 60.0006 32.0000 1.9979 1.9996 403.7419 404.1548 0.0641 -1.0000 -1.0000 2523590 1601389510.60 151.2013 60.0006 32.0000 1.9980 1.9996 403.7959 404.2091 0.0641 -1.0000 -1.0000 2523650 1601389510.70 151.2013 60.0006 32.0000 1.9953 1.9970 404.1459 404.5589 0.0642 -1.0000 -1.0000 2523730 1601389510.80 151.2013 60.0006 32.0000 1.9973 1.9989 404.1444 404.5569 0.0640 -1.0000 -1.0000 2523790 1601389510.90 151.3267 60.0006 32.0000 1.9988 2.0005 404.0498 404.4634 0.0642 -1.0000 -1.0000 2523860 1601389511.00 151.3625 60.0006 32.0000 1.9993 2.0009 403.9538 404.3684 0.0645 -1.0000 -1.0000 2523920 1601389511.10 151.3625 60.0006 32.0000 1.9972 1.9989 404.2084 404.6234 0.0644 -1.0000 -1.0000 2523990 1601389511.20 151.3625 60.0006 32.0000 1.9977 1.9994 404.2306 404.6448 0.0641 -1.0000 -1.0000 2524060 1601389511.30 151.3625 60.0006 32.0000 1.9995 2.0011 404.2182 404.6304 0.0641 -1.0000 -1.0000 2524130 1601389511.40 151.3625 60.0006 32.0000 1.9988 2.0005 404.0105 404.4256 0.0644 -1.0000 -1.0000 2524190 1601389511.50 151.7907 60.0006 32.0000 1.9988 2.0005 403.7616 404.1749 0.0641 -1.0000 -1.0000 2524260 1601389511.60 151.7907 60.0006 32.0000 1.9969 1.9986 403.9930 404.4057 0.0642 -1.0000 -1.0000 2524320 1601389511.70 151.7907 60.0006 32.0000 1.9963 1.9980 404.0722 404.4833 0.0639 -1.0000 -1.0000 2524380 1601389511.80 151.7907 60.0006 32.0000 1.9972 1.9988 404.3942 404.8075 0.0641 -1.0000 -1.0000 2524460 1601389511.90 151.7907 60.0006 32.0000 1.9991 2.0008 404.1494 404.5627 0.0642 -1.0000 -1.0000 2524520 1601389512.00 151.7907 60.0006 32.0000 1.9979 1.9996 403.7473 404.1611 0.0642 -1.0000 -1.0000 2524590 1601389512.10 151.7907 60.0006 32.0000 1.9982 1.9998 403.7879 404.1999 0.0641 -1.0000 -1.0000 2524670 1601389512.20 151.7907 60.0006 32.0000 1.9989 2.0006 404.0255 404.4401 0.0645 -1.0000 -1.0000 2524890 1601389512.30 151.7907 60.0006 32.0000 1.9995 2.0012 404.0640 404.4760 0.0638 -1.0000 -1.0000 2524950 1601389512.40 151.7907 60.0006 32.0000 2.0003 2.0019 403.8185 404.2330 0.0644 -1.0000 -1.0000 2525020 1601389512.50 151.7907 60.0006 32.0000 1.9994 2.0011 403.9580 404.3722 0.0642 -1.0000 -1.0000 2525090 1601389512.60 151.5929 60.0006 32.0000 1.9974 1.9991 404.2137 404.6271 0.0642 -1.0000 -1.0000 2525150 1601389512.70 151.5296 60.0006 32.0000 1.9965 1.9982 404.2332 404.6468 0.0642 -1.0000 -1.0000 2525290 1601389512.80 151.5296 60.0006 32.0000 1.9989 2.0006 404.0325 404.4456 0.0640 -1.0000 -1.0000 2525350 1601389512.90 151.5296 60.0006 32.0000 1.9987 2.0004 403.7414 404.1521 0.0638 -1.0000 -1.0000 2525430 1601389513.00 151.5296 60.0006 32.0000 1.9977 1.9994 404.1503 404.5627 0.0640 -1.0000 -1.0000 2525490 1601389513.10 151.5296 60.0006 32.0000 1.9973 1.9989 404.3256 404.7384 0.0642 -1.0000 -1.0000 2525550 1601389513.20 151.3501 60.0006 32.0000 1.9984 2.0000 404.3074 404.7222 0.0643 -1.0000 -1.0000 2526050 1601389513.30 151.3501 60.0006 32.0000 1.9986 2.0003 404.1912 404.6047 0.0642 -1.0000 -1.0000 2526110 1601389513.40 151.3501 60.0006 32.0000 1.9982 1.9999 403.8124 404.2267 0.0644 -1.0000 -1.0000 2526170 1601389513.50 151.3501 60.0006 32.0000 1.9974 1.9990 404.0111 404.4238 0.0640 -1.0000 -1.0000 2526250 1601389513.60 151.3501 60.0006 32.0000 1.9967 1.9984 404.0899 404.5038 0.0643 -1.0000 -1.0000 2526310 1601389513.70 151.4168 60.0006 32.0000 1.9983 2.0000 404.2533 404.6663 0.0641 -1.0000 -1.0000 2526469 1601389513.80 151.4255 60.0006 32.0000 1.9978 1.9995 404.1796 404.5914 0.0639 -1.0000 -1.0000 2526539 1601389513.90 151.4255 60.0006 32.0000 1.9994 2.0011 403.8449 404.2575 0.0642 -1.0000 -1.0000 2526610 1601389514.00 151.4255 60.0006 32.0000 1.9976 1.9993 403.9096 404.3233 0.0642 -1.0000 -1.0000 2526670 1601389514.10 151.4255 60.0006 32.0000 1.9987 2.0004 404.2833 404.6968 0.0642 -1.0000 -1.0000 2526739 1601389514.20 151.4329 60.0006 32.0000 1.9982 1.9999 404.3186 404.7331 0.0642 -1.0000 -1.0000 2526809 1601389514.30 151.4793 60.0006 32.0000 1.9969 1.9986 404.2063 404.6205 0.0644 -1.0000 -1.0000 2526869 1601389514.40 151.4793 60.0006 32.0000 2.0001 2.0018 403.8290 404.2427 0.0642 -1.0000 -1.0000 2526949 1601389514.50 151.4793 60.0006 32.0000 1.9990 2.0007 404.1940 404.6070 0.0642 -1.0000 -1.0000 2527009 1601389514.60 151.4793 60.0006 32.0000 1.9959 1.9976 404.2806 404.6954 0.0643 -1.0000 -1.0000 2527069 1601389514.70 151.4793 60.0006 32.0000 1.9983 2.0000 404.1642 404.5761 0.0638 -1.0000 -1.0000 2527179 1601389514.80 151.5418 60.0013 32.0000 1.9994 2.0011 403.9900 404.4040 0.0643 -1.0000 -1.0000 2527239 1601389514.90 151.5493 60.0014 32.0000 1.9994 2.0011 403.8833 404.2974 0.0643 -1.0000 -1.0000 2527309 1601389515.00 151.5493 60.0014 32.0000 1.9976 1.9993 404.0803 404.4932 0.0641 -1.0000 -1.0000 2527379 1601389515.10 151.5493 60.0014 32.0000 1.9972 1.9989 404.0820 404.4966 0.0643 -1.0000 -1.0000 2527439 1601389515.20 151.5493 60.0014 32.0000 1.9980 1.9996 404.3187 404.7321 0.0641 -1.0000 -1.0000 2527680 1601389515.30 151.5493 60.0014 32.0000 1.9988 2.0005 404.1278 404.5418 0.0644 -1.0000 -1.0000 2527739 1601389515.40 151.4193 60.0014 32.0000 1.9980 1.9996 403.7180 404.1310 0.0642 -1.0000 -1.0000 2527799 1601389515.50 151.4193 60.0014 32.0000 2.0002 2.0019 403.7716 404.1831 0.0638 -1.0000 -1.0000 2527879 1601389515.60 151.4193 60.0014 32.0000 1.9974 1.9991 403.9744 404.3869 0.0643 -1.0000 -1.0000 2527939 1601389515.70 151.4193 60.0014 32.0000 1.9964 1.9981 403.8873 404.2984 0.0638 -1.0000 -1.0000 2528589 1601389515.80 151.4193 60.0014 32.0000 1.9987 2.0003 403.6265 404.0385 0.0641 -1.0000 -1.0000 2528659 1601389515.90 151.4193 60.0014 32.0000 1.9988 2.0005 403.7647 404.1777 0.0641 -1.0000 -1.0000 2528719 1601389516.00 151.3165 60.0014 32.0000 1.9972 1.9988 404.1563 404.5699 0.0642 -1.0000 -1.0000 2528789 1601389516.10 151.3165 60.0014 32.0000 1.9969 1.9986 404.1633 404.5762 0.0639 -1.0000 -1.0000 2528859 1601389516.20 151.3165 60.0014 32.0000 1.9973 1.9990 404.0109 404.4215 0.0638 -1.0000 -1.0000 2528929 1601389516.30 151.3165 60.0014 32.0000 1.9982 1.9999 403.9025 404.3154 0.0640 -1.0000 -1.0000 2528989 1601389516.40 151.3165 60.0014 32.0000 1.9974 1.9990 404.0433 404.4541 0.0639 -1.0000 -1.0000 2529059 1601389516.50 151.4152 60.0014 32.0000 1.9978 1.9995 404.3119 404.7245 0.0641 -1.0000 -1.0000 2529119 1601389516.60 151.5237 60.0014 32.0000 1.9982 1.9999 404.1228 404.5361 0.0641 -1.0000 -1.0000 2529189 1601389516.70 151.5237 60.0014 32.0000 1.9983 2.0000 404.0522 404.4647 0.0640 -1.0000 -1.0000 2529269 1601389516.80 151.5237 60.0014 32.0000 1.9974 1.9991 404.2909 404.7038 0.0641 -1.0000 -1.0000 2529489 1601389516.90 151.5237 60.0014 32.0000 1.9989 2.0005 404.2340 404.6480 0.0643 -1.0000 -1.0000 2529558 1601389517.00 151.5237 60.0014 32.0000 2.0003 2.0020 403.8674 404.2809 0.0643 -1.0000 -1.0000 2529618 1601389517.10 151.4846 60.0014 32.0000 1.9997 2.0014 404.0145 404.4276 0.0641 -1.0000 -1.0000 2529688 1601389517.20 151.4846 60.0014 32.0000 1.9974 1.9991 404.2395 404.6520 0.0640 -1.0000 -1.0000 2529758 1601389517.30 151.4846 60.0014 32.0000 1.9966 1.9983 404.1161 404.5290 0.0640 -1.0000 -1.0000 2529968 1601389517.40 151.4846 60.0014 32.0000 1.9959 1.9976 404.2498 404.6617 0.0640 -1.0000 -1.0000 2530028 1601389517.50 151.4846 60.0014 32.0000 1.9980 1.9997 404.0418 404.4546 0.0642 -1.0000 -1.0000 2530108 1601389517.60 151.4331 60.0014 32.0000 2.0015 2.0032 403.6161 404.0295 0.0642 -1.0000 -1.0000 2530168 1601389517.70 151.4153 60.0014 32.0000 1.9988 2.0004 404.0367 404.4503 0.0642 -1.0000 -1.0000 2530228 1601389517.80 151.4153 60.0014 32.0000 1.9967 1.9984 404.3225 404.7359 0.0642 -1.0000 -1.0000 2530338 1601389517.90 151.4153 60.0014 32.0000 1.9983 1.9999 403.7148 404.1293 0.0644 -1.0000 -1.0000 2530408 1601389518.00 151.4153 60.0014 32.0000 1.9987 2.0004 403.7187 404.1331 0.0644 -1.0000 -1.0000 2530468 1601389518.10 151.4153 60.0014 32.0000 1.9967 1.9984 404.0172 404.4282 0.0637 -1.0000 -1.0000 2530538 1601389518.20 151.4382 60.0014 32.0000 1.9967 1.9984 404.3638 404.7765 0.0641 -1.0000 -1.0000 2530598 1601389518.30 151.4900 60.0014 32.0000 1.9987 2.0004 404.0175 404.4306 0.0641 -1.0000 -1.0000 2531449 1601389518.40 151.4900 60.0014 32.0000 1.9988 2.0005 403.9143 404.3258 0.0638 -1.0000 -1.0000 2531519 1601389518.50 151.4900 60.0014 32.0000 1.9992 2.0008 403.9275 404.3397 0.0641 -1.0000 -1.0000 2531579 1601389518.60 151.4900 60.0014 32.0000 1.9994 2.0011 404.2405 404.6546 0.0643 -1.0000 -1.0000 2531648 1601389518.70 151.4900 60.0014 32.0000 1.9984 2.0001 404.4210 404.8344 0.0641 -1.0000 -1.0000 2531719 1601389518.80 151.7215 60.0014 32.0000 1.9979 1.9996 404.3465 404.7601 0.0641 -1.0000 -1.0000 2531778 1601389518.90 151.7215 60.0014 32.0000 1.9997 2.0014 404.0980 404.5117 0.0643 -1.0000 -1.0000 2531848 1601389519.00 151.7215 60.0014 32.0000 1.9991 2.0007 404.1675 404.5819 0.0643 -1.0000 -1.0000 2531918 1601389519.10 151.7215 60.0014 32.0000 1.9991 2.0008 404.2689 404.6835 0.0643 -1.0000 -1.0000 2531978 1601389519.20 151.7215 60.0014 32.0000 1.9963 1.9979 404.3042 404.7173 0.0641 -1.0000 -1.0000 2532048 1601389519.30 151.6181 60.0014 32.0000 1.9961 1.9978 404.0289 404.4426 0.0642 -1.0000 -1.0000 2532228 1601389519.40 151.5157 60.0014 32.0000 1.9979 1.9996 403.8059 404.2158 0.0637 -1.0000 -1.0000 2532289 1601389519.50 151.5157 60.0014 32.0000 1.9982 1.9999 403.7403 404.1530 0.0643 -1.0000 -1.0000 2532358 1601389519.60 151.5157 60.0014 32.0000 1.9970 1.9986 403.9533 404.3668 0.0642 -1.0000 -1.0000 2532419 1601389519.70 151.5157 60.0014 32.0000 1.9961 1.9978 404.1752 404.5890 0.0641 -1.0000 -1.0000 2532489 1601389519.80 151.5157 60.0014 32.0000 1.9975 1.9991 404.1215 404.5344 0.0642 -1.0000 -1.0000 2532588 1601389519.90 151.2357 60.0016 32.0000 2.0005 2.0022 403.8337 404.2477 0.0643 -1.0000 -1.0000 2532648 1601389520.00 151.2357 60.0016 32.0000 1.9985 2.0002 403.7526 404.1652 0.0642 -1.0000 -1.0000 2532708 1601389520.10 151.2357 60.0016 32.0000 1.9979 1.9996 403.9643 404.3790 0.0645 -1.0000 -1.0000 2532789 1601389520.20 151.2357 60.0016 32.0000 1.9953 1.9970 404.0971 404.5098 0.0638 -1.0000 -1.0000 2532848 1601389520.30 151.2357 60.0016 32.0000 1.9967 1.9984 403.7880 404.2019 0.0642 -1.0000 -1.0000 2532908 1601389520.40 151.2357 60.0016 32.0000 1.9983 2.0000 403.8936 404.3057 0.0642 -1.0000 -1.0000 2533199 1601389520.50 151.2731 60.0016 32.0000 1.9985 2.0001 404.2537 404.6672 0.0642 -1.0000 -1.0000 2533258 1601389520.60 151.2731 60.0016 32.0000 1.9972 1.9989 404.4933 404.9072 0.0643 -1.0000 -1.0000 2533328 1601389520.70 151.2731 60.0016 32.0000 1.9963 1.9980 404.2138 404.6285 0.0643 -1.0000 -1.0000 2533398 1601389520.80 151.2731 60.0016 32.0000 1.9973 1.9990 404.0754 404.4897 0.0643 -1.0000 -1.0000 2533458 1601389520.90 151.2731 60.0016 32.0000 1.9992 2.0009 403.5999 404.0112 0.0640 -1.0000 -1.0000 2533538 1601389521.00 151.4633 60.0016 32.0000 1.9986 2.0003 404.1646 404.5783 0.0643 -1.0000 -1.0000 2533608 1601389521.10 151.4893 60.0016 32.0000 1.9969 1.9986 404.3536 404.7685 0.0644 -1.0000 -1.0000 2533668 1601389521.20 151.4893 60.0016 32.0000 1.9971 1.9988 404.3266 404.7399 0.0642 -1.0000 -1.0000 2533738 1601389521.30 151.4893 60.0016 32.0000 1.9988 2.0005 403.8607 404.2749 0.0643 -1.0000 -1.0000 2533808 1601389521.40 151.4893 60.0016 32.0000 1.9990 2.0007 403.8573 404.2709 0.0643 -1.0000 -1.0000 2534078 1601389521.50 151.4899 60.0016 32.0000 1.9969 1.9986 404.0086 404.4203 0.0640 -1.0000 -1.0000 2534158 1601389521.60 151.5025 60.0016 32.0000 1.9967 1.9984 404.3610 404.7746 0.0641 -1.0000 -1.0000 2534218 1601389521.70 151.5025 60.0016 32.0000 1.9979 1.9996 404.3887 404.8027 0.0643 -1.0000 -1.0000 2534278 1601389521.80 151.5025 60.0016 32.0000 1.9985 2.0002 404.0683 404.4836 0.0644 -1.0000 -1.0000 2534358 1601389521.90 151.5025 60.0016 32.0000 1.9995 2.0012 403.7693 404.1830 0.0642 -1.0000 -1.0000 2534578 1601389522.00 151.5025 60.0016 32.0000 1.9976 1.9993 403.8462 404.2600 0.0643 -1.0000 -1.0000 2534638 1601389522.10 151.4883 60.0016 32.0000 1.9966 1.9983 404.2785 404.6923 0.0642 -1.0000 -1.0000 2534718 1601389522.20 151.4883 60.0016 32.0000 1.9969 1.9986 404.2047 404.6186 0.0643 -1.0000 -1.0000 2534778 1601389522.30 151.4883 60.0016 32.0000 1.9975 1.9992 404.0748 404.4894 0.0644 -1.0000 -1.0000 2534848 1601389522.40 151.4883 60.0016 32.0000 1.9980 1.9997 403.8868 404.3015 0.0644 -1.0000 -1.0000 2535078 1601389522.50 151.4883 60.0016 32.0000 1.9979 1.9996 404.3204 404.7348 0.0643 -1.0000 -1.0000 2535148 1601389522.60 151.4883 60.0016 32.0000 1.9974 1.9991 404.1837 404.5968 0.0640 -1.0000 -1.0000 2535208 1601389522.70 151.6116 60.0016 32.0000 1.9984 2.0000 403.7637 404.1778 0.0645 -1.0000 -1.0000 2535288 1601389522.80 151.6116 60.0016 32.0000 1.9979 1.9996 403.8182 404.2306 0.0641 -1.0000 -1.0000 2535348 1601389522.90 151.6116 60.0016 32.0000 1.9980 1.9997 403.9836 404.3955 0.0639 -1.0000 -1.0000 2535418 1601389523.00 151.6116 60.0016 32.0000 1.9965 1.9982 404.1760 404.5882 0.0640 -1.0000 -1.0000 2535547 1601389523.10 151.6116 60.0016 32.0000 1.9965 1.9982 404.2552 404.6692 0.0642 -1.0000 -1.0000 2535618 1601389523.20 151.4685 60.0016 32.0000 1.9966 1.9983 404.1013 404.5149 0.0643 -1.0000 -1.0000 2535688 1601389523.30 151.4685 60.0016 32.0000 1.9979 1.9996 403.9920 404.4046 0.0641 -1.0000 -1.0000 2535767 1601389523.40 151.4685 60.0016 32.0000 1.9981 1.9998 403.7718 404.1848 0.0641 -1.0000 -1.0000 2535837 1601389523.50 151.4685 60.0016 32.0000 1.9982 1.9999 404.0217 404.4353 0.0643 -1.0000 -1.0000 2536067 1601389523.60 151.4685 60.0016 32.0000 1.9991 2.0008 404.1046 404.5179 0.0641 -1.0000 -1.0000 2536127 1601389523.70 151.4685 60.0016 32.0000 1.9982 1.9999 403.8066 404.2202 0.0641 -1.0000 -1.0000 2536197 1601389523.80 151.3875 60.0016 32.0000 1.9978 1.9994 403.8089 404.2212 0.0642 -1.0000 -1.0000 2536267 1601389523.90 151.3773 60.0016 32.0000 1.9967 1.9984 404.2249 404.6387 0.0642 -1.0000 -1.0000 2536327 1601389524.00 151.3773 60.0016 32.0000 1.9983 2.0000 404.4534 404.8685 0.0644 -1.0000 -1.0000 2537247 1601389524.10 151.3773 60.0016 32.0000 1.9988 2.0005 404.2878 404.7024 0.0643 -1.0000 -1.0000 2537317 1601389524.20 151.3773 60.0016 32.0000 1.9991 2.0007 403.8850 404.2976 0.0641 -1.0000 -1.0000 2537377 1601389524.30 151.3813 60.0016 32.0000 1.9981 1.9998 403.8103 404.2225 0.0642 -1.0000 -1.0000 2537436 1601389524.40 151.5378 60.0016 32.0000 1.9985 2.0002 404.1506 404.5654 0.0644 -1.0000 -1.0000 2537516 1601389524.50 151.5378 60.0016 32.0000 1.9965 1.9982 404.2681 404.6818 0.0642 -1.0000 -1.0000 2537576 1601389524.60 151.5378 60.0016 32.0000 1.9972 1.9988 404.1529 404.5668 0.0643 -1.0000 -1.0000 2537636 1601389524.70 151.5378 60.0016 32.0000 1.9970 1.9987 403.8017 404.2146 0.0640 -1.0000 -1.0000 2537716 1601389524.80 151.5378 60.0016 32.0000 1.9966 1.9983 403.8405 404.2518 0.0639 -1.0000 -1.0000 2537776 1601389524.90 151.5368 60.0020 32.0000 1.9963 1.9980 404.1064 404.5178 0.0640 -1.0000 -1.0000 2537846 1601389525.00 151.5368 60.0020 32.0000 1.9991 2.0007 404.0852 404.4972 0.0642 -1.0000 -1.0000 2537906 1601389525.10 151.5368 60.0020 32.0000 1.9971 1.9988 403.9242 404.3361 0.0640 -1.0000 -1.0000 2537976 1601389525.20 151.5368 60.0020 32.0000 1.9986 2.0003 403.6779 404.0909 0.0641 -1.0000 -1.0000 2538046 1601389525.30 151.5368 60.0020 32.0000 1.9984 2.0001 403.7271 404.1382 0.0639 -1.0000 -1.0000 2538116 1601389525.40 151.5559 60.0020 32.0000 1.9950 1.9967 404.0491 404.4618 0.0641 -1.0000 -1.0000 2538176 1601389525.50 151.5783 60.0020 32.0000 1.9965 1.9981 404.1777 404.5910 0.0640 -1.0000 -1.0000 2538246 1601389525.60 151.5783 60.0020 32.0000 1.9978 1.9995 404.0699 404.4828 0.0643 -1.0000 -1.0000 2538316 1601389525.70 151.5783 60.0020 32.0000 1.9989 2.0006 404.0713 404.4848 0.0642 -1.0000 -1.0000 2538376 1601389525.80 151.4330 60.0020 32.0000 1.9978 1.9994 404.1250 404.5375 0.0639 -1.0000 -1.0000 2538446 1601389525.90 151.4140 60.0020 32.0000 1.9972 1.9989 404.2488 404.6597 0.0638 -1.0000 -1.0000 2538516 1601389526.00 151.4140 60.0020 32.0000 1.9970 1.9987 404.2631 404.6756 0.0641 -1.0000 -1.0000 2539196 1601389526.10 151.4140 60.0020 32.0000 1.9978 1.9995 403.9977 404.4120 0.0643 -1.0000 -1.0000 2539266 1601389526.20 151.4140 60.0020 32.0000 1.9970 1.9987 403.8207 404.2330 0.0640 -1.0000 -1.0000 2539346 1601389526.30 151.4140 60.0020 32.0000 1.9984 2.0001 403.7835 404.1964 0.0642 -1.0000 -1.0000 2539406 1601389526.40 151.4140 60.0020 32.0000 2.0006 2.0023 404.1748 404.5896 0.0645 -1.0000 -1.0000 2539476 1601389526.50 151.5680 60.0020 32.0000 1.9985 2.0001 404.4585 404.8731 0.0641 -1.0000 -1.0000 2539536 1601389526.60 151.6002 60.0020 32.0000 1.9981 1.9998 404.0299 404.4437 0.0643 -1.0000 -1.0000 2539606 1601389526.70 151.6002 60.0020 32.0000 1.9991 2.0008 403.8109 404.2234 0.0639 -1.0000 -1.0000 2539676 1601389526.80 151.6002 60.0020 32.0000 1.9982 1.9999 403.8116 404.2235 0.0641 -1.0000 -1.0000 2539735 1601389526.90 151.6002 60.0020 32.0000 1.9982 1.9998 403.9881 404.4024 0.0644 -1.0000 -1.0000 2539815 1601389527.00 151.6002 60.0020 32.0000 1.9990 2.0007 404.0632 404.4762 0.0641 -1.0000 -1.0000 2539885 1601389527.10 151.6269 60.0020 32.0000 1.9994 2.0011 403.7522 404.1655 0.0643 -1.0000 -1.0000 2539976 1601389527.20 151.6852 60.0020 32.0000 1.9961 1.9977 403.9968 404.4105 0.0642 -1.0000 -1.0000 2540045 1601389527.30 151.6852 60.0020 32.0000 1.9967 1.9984 404.0771 404.4891 0.0640 -1.0000 -1.0000 2540115 1601389527.40 151.6852 60.0020 32.0000 1.9962 1.9979 404.1560 404.5686 0.0639 -1.0000 -1.0000 2540175 1601389527.50 151.6852 60.0020 32.0000 1.9982 1.9999 403.9287 404.3394 0.0638 -1.0000 -1.0000 2540245 1601389527.60 151.6852 60.0020 32.0000 1.9978 1.9995 403.7338 404.1454 0.0640 -1.0000 -1.0000 2540315 1601389527.70 151.4157 60.0020 32.0000 1.9970 1.9987 403.8865 404.2991 0.0642 -1.0000 -1.0000 2540375 1601389527.80 151.4157 60.0020 32.0000 1.9961 1.9977 404.1543 404.5688 0.0643 -1.0000 -1.0000 2540445 1601389527.90 151.4157 60.0020 32.0000 1.9977 1.9993 404.2606 404.6726 0.0639 -1.0000 -1.0000 2540505 1601389528.00 151.4157 60.0020 32.0000 1.9991 2.0008 404.0756 404.4879 0.0642 -1.0000 -1.0000 2540565 1601389528.10 151.4157 60.0020 32.0000 1.9987 2.0004 404.2243 404.6389 0.0643 -1.0000 -1.0000 2541215 1601389528.20 151.4157 60.0020 32.0000 1.9958 1.9974 404.3674 404.7816 0.0642 -1.0000 -1.0000 2541275 1601389528.30 151.4157 60.0020 32.0000 1.9955 1.9972 404.0435 404.4567 0.0641 -1.0000 -1.0000 2541335 1601389528.40 151.4157 60.0020 32.0000 1.9995 2.0012 403.8576 404.2706 0.0642 -1.0000 -1.0000 2541405 1601389528.50 151.4157 60.0020 32.0000 1.9998 2.0015 403.6891 404.1017 0.0641 -1.0000 -1.0000 2541475 1601389528.60 151.4157 60.0020 32.0000 1.9971 1.9988 403.9237 404.3374 0.0644 -1.0000 -1.0000 2541545 1601389528.70 151.4157 60.0020 32.0000 1.9972 1.9989 404.0591 404.4732 0.0642 -1.0000 -1.0000 2541615 1601389528.80 151.5912 60.0020 32.0000 1.9975 1.9992 404.0366 404.4475 0.0640 -1.0000 -1.0000 2541675 1601389528.90 151.5912 60.0020 32.0000 1.9995 2.0012 403.8882 404.3028 0.0643 -1.0000 -1.0000 2541755 1601389529.00 151.5912 60.0020 32.0000 2.0005 2.0021 403.7944 404.2076 0.0642 -1.0000 -1.0000 2541815 1601389529.10 151.5912 60.0020 32.0000 1.9993 2.0010 404.0059 404.4194 0.0642 -1.0000 -1.0000 2542695 1601389529.20 151.5912 60.0020 32.0000 1.9976 1.9993 404.2078 404.6220 0.0644 -1.0000 -1.0000 2542764 1601389529.30 151.5912 60.0020 32.0000 1.9965 1.9982 404.0747 404.4896 0.0644 -1.0000 -1.0000 2542834 1601389529.40 151.5853 60.0020 32.0000 1.9977 1.9994 403.9932 404.4066 0.0641 -1.0000 -1.0000 2542895 1601389529.50 151.4325 60.0020 32.0000 1.9981 1.9998 403.9234 404.3368 0.0642 -1.0000 -1.0000 2542964 1601389529.60 151.6017 60.0027 32.0000 1.9981 1.9998 403.9333 404.3460 0.0641 -1.0000 -1.0000 2543024 1601389529.70 151.5830 60.0027 32.0000 1.9957 1.9974 404.2021 404.6156 0.0641 -1.0000 -1.0000 2543094 1601389529.80 151.5830 60.0027 32.0000 1.9949 1.9966 404.1269 404.5401 0.0643 -1.0000 -1.0000 2543164 1601389529.90 151.5830 60.0027 32.0000 1.9961 1.9978 404.0349 404.4477 0.0640 -1.0000 -1.0000 2543224 1601389530.00 151.5830 60.0027 32.0000 1.9972 1.9989 403.7121 404.1248 0.0641 -1.0000 -1.0000 2543294 1601389530.10 151.5830 60.0027 32.0000 1.9987 2.0004 403.8268 404.2398 0.0642 -1.0000 -1.0000 2543364 1601389530.20 151.5830 60.0027 32.0000 1.9974 1.9991 404.1673 404.5811 0.0642 -1.0000 -1.0000 2543494 1601389530.30 151.5830 60.0027 32.0000 1.9988 2.0005 404.1847 404.5982 0.0642 -1.0000 -1.0000 2543554 1601389530.40 151.5830 60.0027 32.0000 1.9986 2.0003 403.7876 404.2005 0.0641 -1.0000 -1.0000 2543624 1601389530.50 151.5830 60.0027 32.0000 1.9970 1.9987 403.8207 404.2335 0.0641 -1.0000 -1.0000 2543694 1601389530.60 151.5830 60.0027 32.0000 1.9961 1.9978 404.1947 404.6066 0.0640 -1.0000 -1.0000 2543754 1601389530.70 151.4059 60.0027 32.0000 1.9974 1.9990 404.1737 404.5883 0.0643 -1.0000 -1.0000 2543824 1601389530.80 151.4059 60.0027 32.0000 1.9984 2.0001 404.0202 404.4340 0.0643 -1.0000 -1.0000 2543884 1601389530.90 151.4059 60.0027 32.0000 1.9987 2.0004 403.7721 404.1857 0.0643 -1.0000 -1.0000 2543964 1601389531.00 151.4059 60.0027 32.0000 1.9970 1.9987 403.9445 404.3583 0.0643 -1.0000 -1.0000 2544024 1601389531.10 151.4059 60.0027 32.0000 1.9973 1.9990 404.2365 404.6499 0.0641 -1.0000 -1.0000 2544084 1601389531.20 151.4059 60.0027 32.0000 1.9997 2.0014 404.1587 404.5713 0.0641 -1.0000 -1.0000 2544164 1601389531.30 151.4059 60.0027 32.0000 1.9992 2.0009 404.1292 404.5437 0.0643 -1.0000 -1.0000 2544224 1601389531.40 151.4059 60.0027 32.0000 1.9985 2.0001 403.9761 404.3901 0.0643 -1.0000 -1.0000 2544284 1601389531.50 151.4059 60.0027 32.0000 1.9979 1.9996 404.0893 404.5039 0.0644 -1.0000 -1.0000 2544354 1601389531.60 151.4059 60.0027 32.0000 1.9990 2.0006 403.9040 404.3176 0.0642 -1.0000 -1.0000 2544424 1601389531.70 151.4059 60.0027 32.0000 1.9996 2.0013 403.7599 404.1733 0.0642 -1.0000 -1.0000 2545133 1601389531.80 151.4059 60.0027 32.0000 1.9988 2.0004 404.1662 404.5796 0.0642 -1.0000 -1.0000 2545213 1601389531.90 151.4544 60.0027 32.0000 1.9973 1.9990 404.2368 404.6497 0.0640 -1.0000 -1.0000 2545274 1601389532.00 151.4567 60.0027 32.0000 1.9976 1.9992 404.2838 404.6975 0.0643 -1.0000 -1.0000 2545333 1601389532.10 151.4860 60.0027 32.0000 1.9986 2.0003 403.9669 404.3807 0.0642 -1.0000 -1.0000 2545404 1601389532.20 151.5446 60.0027 32.0000 1.9992 2.0009 403.6870 404.1002 0.0642 -1.0000 -1.0000 2545484 1601389532.30 151.5446 60.0027 32.0000 1.9990 2.0007 403.8489 404.2630 0.0642 -1.0000 -1.0000 2545544 1601389532.40 151.5446 60.0027 32.0000 1.9980 1.9996 403.9551 404.3684 0.0643 -1.0000 -1.0000 2545624 1601389532.50 151.5446 60.0027 32.0000 1.9968 1.9985 404.1214 404.5337 0.0641 -1.0000 -1.0000 2545684 1601389532.60 151.5446 60.0027 32.0000 1.9975 1.9992 403.8632 404.2776 0.0641 -1.0000 -1.0000 2545744 1601389532.70 151.5446 60.0027 32.0000 1.9997 2.0014 403.8080 404.2202 0.0643 -1.0000 -1.0000 2545814 1601389532.80 151.5446 60.0027 32.0000 1.9986 2.0003 403.7249 404.1375 0.0641 -1.0000 -1.0000 2545884 1601389532.90 151.5446 60.0027 32.0000 1.9963 1.9980 404.0200 404.4324 0.0642 -1.0000 -1.0000 2545953 1601389533.00 151.5446 60.0027 32.0000 1.9981 1.9997 404.3104 404.7227 0.0639 -1.0000 -1.0000 2546014 1601389533.10 151.5227 60.0027 32.0000 1.9982 1.9999 404.2352 404.6502 0.0644 -1.0000 -1.0000 2546084 1601389533.20 151.4680 60.0027 32.0000 1.9967 1.9983 404.0477 404.4615 0.0643 -1.0000 -1.0000 2546153 1601389533.30 151.4680 60.0027 32.0000 1.9982 1.9999 403.6091 404.0210 0.0639 -1.0000 -1.0000 2546213 1601389533.40 151.4680 60.0027 32.0000 1.9988 2.0004 403.8825 404.2961 0.0642 -1.0000 -1.0000 2546273 1601389533.50 151.4680 60.0027 32.0000 1.9976 1.9993 404.1438 404.5576 0.0643 -1.0000 -1.0000 2546353 1601389533.60 151.4680 60.0027 32.0000 1.9970 1.9987 404.3734 404.7873 0.0642 -1.0000 -1.0000 2546423 1601389533.70 151.4680 60.0027 32.0000 1.9970 1.9986 403.8057 404.2192 0.0642 -1.0000 -1.0000 2546483 1601389533.80 151.4680 60.0027 32.0000 1.9971 1.9988 403.7446 404.1569 0.0641 -1.0000 -1.0000 2546563 1601389533.90 151.4680 60.0027 32.0000 1.9967 1.9984 403.9676 404.3800 0.0641 -1.0000 -1.0000 2546623 1601389534.00 151.4680 60.0027 32.0000 1.9978 1.9995 404.2865 404.7009 0.0643 -1.0000 -1.0000 2546693 1601389534.10 151.4680 60.0027 32.0000 1.9978 1.9995 403.9884 404.4020 0.0643 -1.0000 -1.0000 2546763 1601389534.20 151.4680 60.0027 32.0000 1.9984 2.0001 403.7692 404.1835 0.0644 -1.0000 -1.0000 2546823 1601389534.30 151.4751 60.0027 32.0000 1.9981 1.9998 403.6818 404.0942 0.0641 -1.0000 -1.0000 2546953 1601389534.40 151.5040 60.0027 32.0000 1.9969 1.9986 403.9170 404.3309 0.0643 -1.0000 -1.0000 2547023 1601389534.50 151.5040 60.0027 32.0000 1.9971 1.9987 404.0952 404.5081 0.0640 -1.0000 -1.0000 2547093 1601389534.60 151.5040 60.0027 32.0000 1.9968 1.9985 404.1810 404.5957 0.0643 -1.0000 -1.0000 2547153 1601389534.70 151.5040 60.0027 32.0000 1.9978 1.9995 404.0109 404.4250 0.0643 -1.0000 -1.0000 2547223 1601389534.80 151.5040 60.0027 32.0000 1.9998 2.0015 403.9216 404.3359 0.0644 -1.0000 -1.0000 2547473 1601389534.90 151.5040 60.0027 32.0000 1.9983 2.0000 404.3367 404.7508 0.0642 -1.0000 -1.0000 2547553 1601389535.00 151.5167 60.0026 32.0000 1.9962 1.9979 404.3786 404.7924 0.0643 -1.0000 -1.0000 2547613 1601389535.10 151.5997 60.0022 32.0000 1.9990 2.0006 404.1304 404.5454 0.0644 -1.0000 -1.0000 2547673 1601389535.20 151.5997 60.0022 32.0000 2.0002 2.0019 403.7373 404.1505 0.0642 -1.0000 -1.0000 2547743 1601389535.30 151.5997 60.0022 32.0000 1.9972 1.9989 403.7859 404.1994 0.0642 -1.0000 -1.0000 2547813 1601389535.40 151.5997 60.0022 32.0000 1.9981 1.9998 404.2295 404.6420 0.0640 -1.0000 -1.0000 2547873 1601389535.50 151.5997 60.0022 32.0000 1.9974 1.9991 404.1483 404.5609 0.0640 -1.0000 -1.0000 2547943 1601389535.60 151.3542 60.0022 32.0000 1.9994 2.0011 404.0193 404.4322 0.0642 -1.0000 -1.0000 2548013 1601389535.70 151.3542 60.0022 32.0000 1.9995 2.0012 403.6907 404.1044 0.0642 -1.0000 -1.0000 2548073 1601389535.80 151.3542 60.0022 32.0000 1.9985 2.0002 403.8609 404.2727 0.0640 -1.0000 -1.0000 2548733 1601389535.90 151.3542 60.0022 32.0000 1.9955 1.9972 403.9880 404.4018 0.0643 -1.0000 -1.0000 2548833 1601389536.00 151.3542 60.0022 32.0000 1.9965 1.9982 403.8626 404.2771 0.0644 -1.0000 -1.0000 2548893 1601389536.10 151.3542 60.0022 32.0000 1.9975 1.9992 403.6895 404.1007 0.0637 -1.0000 -1.0000 2548963 1601389536.20 151.4301 60.0022 32.0000 1.9976 1.9993 404.1312 404.5459 0.0643 -1.0000 -1.0000 2549023 1601389536.30 151.4301 60.0022 32.0000 1.9983 2.0000 404.1821 404.5961 0.0643 -1.0000 -1.0000 2549093 1601389536.40 151.4301 60.0022 32.0000 1.9981 1.9997 403.9265 404.3396 0.0641 -1.0000 -1.0000 2549163 1601389536.50 151.4301 60.0022 32.0000 1.9993 2.0010 403.7004 404.1140 0.0642 -1.0000 -1.0000 2549223 1601389536.60 151.4301 60.0022 32.0000 1.9988 2.0005 403.9798 404.3919 0.0640 -1.0000 -1.0000 2549293 1601389536.70 151.6490 60.0022 32.0000 1.9977 1.9994 404.2503 404.6639 0.0643 -1.0000 -1.0000 2549363 1601389536.80 151.7146 60.0022 32.0000 1.9992 2.0009 404.3027 404.7167 0.0643 -1.0000 -1.0000 2549423 1601389536.90 151.7146 60.0022 32.0000 2.0017 2.0033 404.0337 404.4476 0.0642 -1.0000 -1.0000 2549493 1601389537.00 151.7146 60.0022 32.0000 2.0017 2.0034 403.8584 404.2719 0.0643 -1.0000 -1.0000 2549562 1601389537.10 151.7146 60.0022 32.0000 1.9980 1.9997 404.3396 404.7544 0.0643 -1.0000 -1.0000 2549622 1601389537.20 151.7146 60.0022 32.0000 1.9975 1.9992 404.2222 404.6357 0.0642 -1.0000 -1.0000 2549693 1601389537.30 151.7146 60.0022 32.0000 1.9978 1.9995 404.0022 404.4155 0.0642 -1.0000 -1.0000 2549752 1601389537.40 151.7146 60.0022 32.0000 1.9969 1.9986 403.9257 404.3409 0.0643 -1.0000 -1.0000 2550082 1601389537.50 151.6442 60.0022 32.0000 1.9979 1.9996 404.1206 404.5323 0.0640 -1.0000 -1.0000 2550162 1601389537.60 151.6385 60.0022 32.0000 1.9973 1.9990 404.3984 404.8117 0.0641 -1.0000 -1.0000 2550222 1601389537.70 151.6385 60.0022 32.0000 1.9971 1.9988 404.2591 404.6725 0.0642 -1.0000 -1.0000 2550292 1601389537.80 151.4667 60.0022 32.0000 1.9977 1.9994 403.8966 404.3104 0.0642 -1.0000 -1.0000 2550362 1601389537.90 151.4470 60.0022 32.0000 1.9968 1.9985 403.6556 404.0682 0.0641 -1.0000 -1.0000 2550462 1601389538.00 151.4470 60.0022 32.0000 1.9972 1.9989 403.9237 404.3358 0.0641 -1.0000 -1.0000 2550522 1601389538.10 151.4470 60.0022 32.0000 1.9970 1.9987 404.2443 404.6581 0.0643 -1.0000 -1.0000 2550592 1601389538.20 151.4470 60.0022 32.0000 1.9979 1.9995 403.9859 404.4004 0.0644 -1.0000 -1.0000 2550662 1601389538.30 151.4198 60.0022 32.0000 1.9995 2.0011 403.7762 404.1906 0.0643 -1.0000 -1.0000 2550722 1601389538.40 151.2656 60.0022 32.0000 1.9984 2.0001 404.0143 404.4280 0.0642 -1.0000 -1.0000 2551492 1601389538.50 151.2656 60.0022 32.0000 1.9957 1.9973 404.2620 404.6764 0.0643 -1.0000 -1.0000 2551561 1601389538.60 151.2656 60.0022 32.0000 1.9980 1.9997 404.1939 404.6069 0.0641 -1.0000 -1.0000 2551622 1601389538.70 151.2656 60.0022 32.0000 2.0002 2.0019 404.0112 404.4257 0.0643 -1.0000 -1.0000 2551702 1601389538.80 151.2656 60.0022 32.0000 1.9994 2.0011 403.9984 404.4115 0.0641 -1.0000 -1.0000 2551761 1601389538.90 151.4600 60.0022 32.0000 1.9994 2.0011 404.1409 404.5537 0.0642 -1.0000 -1.0000 2551831 1601389539.00 151.4600 60.0022 32.0000 1.9974 1.9991 404.3413 404.7561 0.0643 -1.0000 -1.0000 2551901 1601389539.10 151.4600 60.0022 32.0000 1.9984 2.0001 404.2548 404.6693 0.0644 -1.0000 -1.0000 2551961 1601389539.20 151.4600 60.0022 32.0000 1.9987 2.0004 403.9860 404.3983 0.0641 -1.0000 -1.0000 2552041 1601389539.30 151.4600 60.0022 32.0000 2.0002 2.0019 404.0069 404.4207 0.0642 -1.0000 -1.0000 2552101 1601389539.40 151.5338 60.0022 32.0000 1.9968 1.9984 404.2128 404.6255 0.0640 -1.0000 -1.0000 2552221 1601389539.50 151.5512 60.0022 32.0000 1.9958 1.9975 404.1840 404.5947 0.0638 -1.0000 -1.0000 2552301 1601389539.60 151.5512 60.0022 32.0000 1.9974 1.9991 404.0506 404.4628 0.0639 -1.0000 -1.0000 2552361 1601389539.70 151.5512 60.0022 32.0000 1.9995 2.0011 403.8687 404.2813 0.0642 -1.0000 -1.0000 2552421 1601389539.80 151.5512 60.0022 32.0000 1.9987 2.0003 403.9370 404.3488 0.0640 -1.0000 -1.0000 2552491 1601389539.90 151.5512 60.0022 32.0000 1.9986 2.0003 404.2709 404.6861 0.0645 -1.0000 -1.0000 2552561 1601389540.00 151.2677 60.0023 32.0000 1.9974 1.9991 404.2183 404.6323 0.0641 -1.0000 -1.0000 2552621 1601389540.10 151.2677 60.0023 32.0000 1.9981 1.9998 403.9732 404.3889 0.0647 -1.0000 -1.0000 2552691 1601389540.20 151.2677 60.0023 32.0000 1.9980 1.9997 403.6527 404.0674 0.0643 -1.0000 -1.0000 2552761 1601389540.30 151.2677 60.0023 32.0000 1.9969 1.9986 403.9015 404.3134 0.0639 -1.0000 -1.0000 2552821 1601389540.40 151.2677 60.0023 32.0000 1.9968 1.9985 404.1651 404.5778 0.0641 -1.0000 -1.0000 2552891 1601389540.50 151.2677 60.0023 32.0000 1.9974 1.9991 404.2131 404.6269 0.0641 -1.0000 -1.0000 2553221 1601389540.60 151.2401 60.0023 32.0000 1.9997 2.0014 403.9771 404.3892 0.0641 -1.0000 -1.0000 2553281 1601389540.70 151.2376 60.0023 32.0000 1.9996 2.0013 403.9699 404.3816 0.0638 -1.0000 -1.0000 2553351 1601389540.80 151.2376 60.0023 32.0000 1.9971 1.9988 404.2732 404.6868 0.0640 -1.0000 -1.0000 2553421 1601389540.90 151.2376 60.0023 32.0000 1.9953 1.9970 404.2949 404.7068 0.0641 -1.0000 -1.0000 2553491 1601389541.00 151.2376 60.0023 32.0000 1.9969 1.9986 404.0975 404.5121 0.0644 -1.0000 -1.0000 2553550 1601389541.10 151.4624 60.0023 32.0000 1.9978 1.9995 403.9550 404.3706 0.0643 -1.0000 -1.0000 2553611 1601389541.20 151.4624 60.0023 32.0000 1.9975 1.9992 403.7808 404.1923 0.0640 -1.0000 -1.0000 2553711 1601389541.30 151.4624 60.0023 32.0000 1.9986 2.0003 404.1958 404.6084 0.0640 -1.0000 -1.0000 2553780 1601389541.40 151.4624 60.0023 32.0000 1.9978 1.9995 404.4638 404.8778 0.0641 -1.0000 -1.0000 2553840 1601389541.50 151.4624 60.0023 32.0000 1.9973 1.9989 404.2607 404.6727 0.0640 -1.0000 -1.0000 2553910 1601389541.60 151.4624 60.0023 32.0000 1.9981 1.9998 404.0139 404.4281 0.0645 -1.0000 -1.0000 2553980 1601389541.70 151.4310 60.0023 32.0000 1.9989 2.0005 404.1143 404.5291 0.0644 -1.0000 -1.0000 2554040 1601389541.80 151.4310 60.0023 32.0000 1.9973 1.9990 404.2026 404.6162 0.0640 -1.0000 -1.0000 2554110 1601389541.90 151.4310 60.0023 32.0000 1.9958 1.9975 404.3181 404.7314 0.0643 -1.0000 -1.0000 2554170 1601389542.00 151.4310 60.0023 32.0000 1.9981 1.9998 404.2522 404.6675 0.0644 -1.0000 -1.0000 2554600 1601389542.10 151.4310 60.0023 32.0000 1.9998 2.0014 403.9136 404.3272 0.0642 -1.0000 -1.0000 2554670 1601389542.20 151.5264 60.0023 32.0000 1.9990 2.0007 403.8557 404.2684 0.0641 -1.0000 -1.0000 2554740 1601389542.30 151.7626 60.0023 32.0000 1.9978 1.9994 404.0487 404.4620 0.0641 -1.0000 -1.0000 2554800 1601389542.40 151.7626 60.0023 32.0000 1.9977 1.9994 404.2086 404.6216 0.0642 -1.0000 -1.0000 2554870 1601389542.50 151.7626 60.0023 32.0000 1.9990 2.0007 404.3230 404.7366 0.0641 -1.0000 -1.0000 2555240 1601389542.60 151.7626 60.0023 32.0000 2.0002 2.0019 403.9707 404.3845 0.0642 -1.0000 -1.0000 2555300 1601389542.70 151.7626 60.0023 32.0000 1.9967 1.9984 404.0318 404.4450 0.0642 -1.0000 -1.0000 2555370 1601389542.80 151.5456 60.0023 32.0000 1.9966 1.9983 404.1780 404.5924 0.0644 -1.0000 -1.0000 2555430 1601389542.90 151.5456 60.0023 32.0000 1.9995 2.0012 403.8680 404.2810 0.0640 -1.0000 -1.0000 2555510 1601389543.00 151.5456 60.0023 32.0000 1.9979 1.9996 403.8898 404.3014 0.0640 -1.0000 -1.0000 2555570 1601389543.10 151.5456 60.0023 32.0000 1.9972 1.9989 404.1372 404.5502 0.0642 -1.0000 -1.0000 2555630 1601389543.20 151.5456 60.0023 32.0000 1.9986 2.0003 404.1762 404.5905 0.0642 -1.0000 -1.0000 2555700 1601389543.30 151.5456 60.0023 32.0000 1.9991 2.0008 404.1124 404.5260 0.0642 -1.0000 -1.0000 2555770 1601389543.40 151.5018 60.0023 32.0000 1.9991 2.0008 403.8985 404.3119 0.0643 -1.0000 -1.0000 2555840 1601389543.50 151.4478 60.0023 32.0000 1.9969 1.9986 404.0453 404.4599 0.0644 -1.0000 -1.0000 2555910 1601389543.60 151.4478 60.0023 32.0000 1.9969 1.9986 404.3289 404.7411 0.0640 -1.0000 -1.0000 2556060 1601389543.70 151.4478 60.0023 32.0000 1.9974 1.9991 404.2828 404.6954 0.0641 -1.0000 -1.0000 2556120 1601389543.80 151.4478 60.0023 32.0000 1.9983 2.0000 404.0244 404.4365 0.0639 -1.0000 -1.0000 2556200 1601389543.90 151.4279 60.0023 32.0000 1.9972 1.9989 404.2852 404.6990 0.0643 -1.0000 -1.0000 2556260 1601389544.00 151.4279 60.0023 32.0000 1.9972 1.9989 404.3843 404.7988 0.0641 -1.0000 -1.0000 2556320 1601389544.10 151.4279 60.0023 32.0000 1.9971 1.9987 404.3442 404.7561 0.0640 -1.0000 -1.0000 2556570 1601389544.20 151.4279 60.0023 32.0000 1.9993 2.0010 404.0008 404.4135 0.0641 -1.0000 -1.0000 2556629 1601389544.30 151.4279 60.0023 32.0000 2.0001 2.0018 404.0597 404.4745 0.0644 -1.0000 -1.0000 2556700 1601389544.40 151.7017 60.0023 32.0000 2.0006 2.0023 404.0833 404.4975 0.0642 -1.0000 -1.0000 2556769 1601389544.50 151.7266 60.0023 32.0000 1.9999 2.0016 403.8479 404.2599 0.0639 -1.0000 -1.0000 2556829 1601389544.60 151.7266 60.0023 32.0000 1.9985 2.0002 404.0998 404.5127 0.0642 -1.0000 -1.0000 2557099 1601389544.70 151.7266 60.0023 32.0000 1.9991 2.0007 404.2516 404.6648 0.0641 -1.0000 -1.0000 2557169 1601389544.80 151.7266 60.0023 32.0000 1.9999 2.0016 404.0109 404.4242 0.0641 -1.0000 -1.0000 2557229 1601389544.90 151.7266 60.0023 32.0000 1.9989 2.0006 403.8329 404.2457 0.0642 -1.0000 -1.0000 2557309 1601389545.00 151.4473 60.0022 32.0000 1.9976 1.9993 404.0789 404.4917 0.0641 -1.0000 -1.0000 2557369 1601389545.10 151.4473 60.0022 32.0000 1.9988 2.0005 404.2068 404.6211 0.0644 -1.0000 -1.0000 2557559 1601389545.20 151.4473 60.0022 32.0000 1.9987 2.0004 403.7994 404.2151 0.0645 -1.0000 -1.0000 2557629 1601389545.30 151.4473 60.0022 32.0000 1.9971 1.9988 403.9183 404.3309 0.0640 -1.0000 -1.0000 2557689 1601389545.40 151.4473 60.0022 32.0000 1.9972 1.9989 404.2796 404.6929 0.0642 -1.0000 -1.0000 2557759 1601389545.50 151.4197 60.0022 32.0000 1.9972 1.9989 404.3304 404.7445 0.0640 -1.0000 -1.0000 2557829 1601389545.60 151.4197 60.0022 32.0000 1.9977 1.9994 404.0148 404.4267 0.0641 -1.0000 -1.0000 2558219 1601389545.70 151.4197 60.0022 32.0000 2.0008 2.0025 403.7435 404.1568 0.0641 -1.0000 -1.0000 2558289 1601389545.80 151.4197 60.0022 32.0000 2.0012 2.0029 403.9566 404.3681 0.0640 -1.0000 -1.0000 2558359 1601389545.90 151.4197 60.0022 32.0000 1.9965 1.9981 404.3069 404.7202 0.0642 -1.0000 -1.0000 2558419 1601389546.00 151.4656 60.0022 32.0000 1.9987 2.0004 404.4165 404.8304 0.0643 -1.0000 -1.0000 2558489 1601389546.10 151.5436 60.0022 32.0000 1.9982 1.9999 404.1324 404.5464 0.0641 -1.0000 -1.0000 2558829 1601389546.20 151.5436 60.0022 32.0000 1.9986 2.0003 403.9782 404.3924 0.0645 -1.0000 -1.0000 2558889 1601389546.30 151.5436 60.0022 32.0000 1.9975 1.9992 404.2664 404.6811 0.0643 -1.0000 -1.0000 2558949 1601389546.40 151.5436 60.0022 32.0000 1.9958 1.9975 404.3308 404.7438 0.0640 -1.0000 -1.0000 2559029 1601389546.50 151.5476 60.0022 32.0000 1.9979 1.9996 404.1587 404.5730 0.0645 -1.0000 -1.0000 2559089 1601389546.60 151.8126 60.0022 32.0000 1.9994 2.0011 403.8834 404.2959 0.0640 -1.0000 -1.0000 2559339 1601389546.70 151.8126 60.0022 32.0000 1.9967 1.9984 404.0708 404.4831 0.0639 -1.0000 -1.0000 2559419 1601389546.80 151.8126 60.0022 32.0000 1.9965 1.9982 404.2047 404.6179 0.0643 -1.0000 -1.0000 2559479 1601389546.90 151.8126 60.0022 32.0000 1.9995 2.0012 404.3873 404.8037 0.0645 -1.0000 -1.0000 2559549 1601389547.00 151.8126 60.0022 32.0000 1.9993 2.0009 404.1264 404.5395 0.0641 -1.0000 -1.0000 2559609 1601389547.10 151.8126 60.0022 32.0000 1.9991 2.0008 403.7906 404.2037 0.0643 -1.0000 -1.0000 2559689 1601389547.20 151.8126 60.0022 32.0000 1.9984 2.0000 404.0733 404.4848 0.0640 -1.0000 -1.0000 2559818 1601389547.30 151.5741 60.0022 32.0000 1.9958 1.9974 404.1839 404.5978 0.0642 -1.0000 -1.0000 2559878 1601389547.40 151.5741 60.0022 32.0000 2.0001 2.0018 403.9638 404.3763 0.0639 -1.0000 -1.0000 2559948 1601389547.50 151.5741 60.0022 32.0000 2.0001 2.0017 403.8782 404.2887 0.0638 -1.0000 -1.0000 2600018 1601389547.60 151.5741 60.0022 32.0000 1.9973 1.9989 403.9114 404.3246 0.0641 -1.0000 -1.0000 2600078 1601389547.70 151.5266 60.0022 32.0000 1.9954 1.9971 404.2424 404.6543 0.0639 -1.0000 -1.0000 2600268 1601389547.80 151.5266 60.0022 32.0000 1.9964 1.9981 404.1828 404.5961 0.0642 -1.0000 -1.0000 2600338 1601389547.90 151.5266 60.0022 32.0000 1.9991 2.0008 404.1966 404.6116 0.0644 -1.0000 -1.0000 2600398 1601389548.00 151.5266 60.0022 32.0000 2.0006 2.0023 404.1583 404.5710 0.0640 -1.0000 -1.0000 2600468 1601389548.10 151.5266 60.0022 32.0000 1.9992 2.0009 404.0755 404.4876 0.0641 -1.0000 -1.0000 2600538 1601389548.20 151.4852 60.0022 32.0000 1.9996 2.0013 404.2789 404.6933 0.0643 -1.0000 -1.0000 2600898 1601389548.30 151.4828 60.0022 32.0000 1.9954 1.9971 404.2078 404.6208 0.0640 -1.0000 -1.0000 2600968 1601389548.40 151.4828 60.0022 32.0000 1.9974 1.9991 404.1754 404.5889 0.0642 -1.0000 -1.0000 2601038 1601389548.50 151.4828 60.0022 32.0000 1.9972 1.9988 403.9201 404.3338 0.0642 -1.0000 -1.0000 2601098 1601389548.60 151.4828 60.0022 32.0000 1.9967 1.9984 404.2485 404.6609 0.0639 -1.0000 -1.0000 2601158 1601389548.70 151.4828 60.0022 32.0000 1.9970 1.9987 404.4227 404.8344 0.0641 -1.0000 -1.0000 2601858 1601389548.80 151.5383 60.0022 32.0000 1.9973 1.9990 404.0194 404.4341 0.0643 -1.0000 -1.0000 2601918 1601389548.90 151.5383 60.0022 32.0000 1.9969 1.9986 403.7994 404.2124 0.0642 -1.0000 -1.0000 2601998 1601389549.00 151.5383 60.0022 32.0000 1.9964 1.9980 404.1239 404.5363 0.0640 -1.0000 -1.0000 2602068 1601389549.10 151.5383 60.0022 32.0000 1.9956 1.9972 404.2766 404.6897 0.0641 -1.0000 -1.0000 2602128 1601389549.20 151.5383 60.0022 32.0000 1.9980 1.9996 404.4186 404.8310 0.0639 -1.0000 -1.0000 2602218 1601389549.30 151.4720 60.0022 32.0000 1.9983 2.0000 404.1763 404.5911 0.0643 -1.0000 -1.0000 2602288 1601389549.40 151.4210 60.0022 32.0000 1.9979 1.9996 403.8637 404.2758 0.0641 -1.0000 -1.0000 2602348 1601389549.50 151.4210 60.0022 32.0000 1.9981 1.9998 403.8818 404.2945 0.0641 -1.0000 -1.0000 2602428 1601389549.60 151.4210 60.0022 32.0000 1.9968 1.9985 404.1896 404.6046 0.0644 -1.0000 -1.0000 2602488 1601389549.70 151.4210 60.0022 32.0000 1.9975 1.9992 404.0413 404.4550 0.0643 -1.0000 -1.0000 2602548 1601389549.80 151.4210 60.0022 32.0000 1.9994 2.0011 403.8474 404.2616 0.0642 -1.0000 -1.0000 2602628 1601389549.90 151.4210 60.0022 32.0000 1.9976 1.9993 404.0111 404.4243 0.0644 -1.0000 -1.0000 2602688 1601389550.00 151.4210 60.0022 32.0000 1.9973 1.9989 404.2700 404.6834 0.0641 -1.0000 -1.0000 2602748 1601389550.10 151.4210 60.0022 32.0000 1.9962 1.9979 404.3156 404.7288 0.0643 -1.0000 -1.0000 2602818 1601389550.20 151.4210 60.0022 32.0000 1.9975 1.9992 404.2873 404.6994 0.0639 -1.0000 -1.0000 2602888 1601389550.30 151.4210 60.0022 32.0000 1.9995 2.0012 404.1043 404.5176 0.0641 -1.0000 -1.0000 2602947 1601389550.40 151.4415 60.0025 32.0000 1.9979 1.9996 403.9858 404.3982 0.0641 -1.0000 -1.0000 2603027 1601389550.50 151.4415 60.0025 32.0000 1.9981 1.9998 404.2996 404.7124 0.0640 -1.0000 -1.0000 2603088 1601389550.60 151.4415 60.0025 32.0000 1.9978 1.9995 404.3902 404.8031 0.0641 -1.0000 -1.0000 2603147 1601389550.70 151.4415 60.0025 32.0000 1.9980 1.9996 404.1923 404.6062 0.0644 -1.0000 -1.0000 2603228 1601389550.80 151.4415 60.0025 32.0000 1.9974 1.9991 403.8985 404.3135 0.0644 -1.0000 -1.0000 2603308 1601389550.90 151.4415 60.0025 32.0000 1.9964 1.9981 404.1443 404.5583 0.0643 -1.0000 -1.0000 2603377 1601389551.00 151.4415 60.0025 32.0000 1.9960 1.9977 404.1887 404.6037 0.0645 -1.0000 -1.0000 2603437 1601389551.10 151.4659 60.0025 32.0000 1.9974 1.9991 404.1631 404.5780 0.0643 -1.0000 -1.0000 2603497 1601389551.20 151.4659 60.0025 32.0000 1.9994 2.0011 403.9789 404.3931 0.0643 -1.0000 -1.0000 2603578 1601389551.30 151.4659 60.0025 32.0000 2.0000 2.0017 404.0099 404.4247 0.0644 -1.0000 -1.0000 2603967 1601389551.40 151.4659 60.0025 32.0000 1.9982 1.9999 403.7745 404.1873 0.0641 -1.0000 -1.0000 2604027 1601389551.50 151.4659 60.0025 32.0000 1.9985 2.0002 404.3705 404.7854 0.0643 -1.0000 -1.0000 2604107 1601389551.60 151.4697 60.0025 32.0000 1.9966 1.9982 404.3976 404.8095 0.0639 -1.0000 -1.0000 2604167 1601389551.70 151.4701 60.0025 32.0000 1.9963 1.9979 404.2761 404.6883 0.0640 -1.0000 -1.0000 2604237 1601389551.80 151.4701 60.0025 32.0000 1.9971 1.9988 404.1848 404.5995 0.0643 -1.0000 -1.0000 2604467 1601389551.90 151.4701 60.0025 32.0000 1.9980 1.9997 403.7267 404.1398 0.0643 -1.0000 -1.0000 2604537 1601389552.00 151.4701 60.0025 32.0000 1.9970 1.9987 404.1110 404.5250 0.0642 -1.0000 -1.0000 2604597 1601389552.10 151.4701 60.0025 32.0000 1.9977 1.9994 404.3570 404.7720 0.0644 -1.0000 -1.0000 2604667 1601389552.20 151.4701 60.0025 32.0000 1.9974 1.9991 404.3450 404.7598 0.0643 -1.0000 -1.0000 2604727 1601389552.30 151.4701 60.0025 32.0000 1.9981 1.9998 404.0214 404.4352 0.0643 -1.0000 -1.0000 2605067 1601389552.40 151.4701 60.0025 32.0000 1.9978 1.9995 403.9615 404.3729 0.0640 -1.0000 -1.0000 2605147 1601389552.50 151.4818 60.0025 32.0000 1.9976 1.9993 404.1569 404.5701 0.0641 -1.0000 -1.0000 2605207 1601389552.60 151.4911 60.0025 32.0000 1.9966 1.9982 404.3271 404.7420 0.0645 -1.0000 -1.0000 2605267 1601389552.70 151.4153 60.0025 32.0000 1.9979 1.9996 404.0466 404.4602 0.0641 -1.0000 -1.0000 2605337 1601389552.80 151.4153 60.0025 32.0000 1.9984 2.0000 403.7824 404.1947 0.0641 -1.0000 -1.0000 2605976 1601389552.90 151.4153 60.0025 32.0000 1.9984 2.0001 403.8330 404.2457 0.0641 -1.0000 -1.0000 2606056 1601389553.00 151.4153 60.0025 32.0000 1.9970 1.9987 404.3881 404.8024 0.0643 -1.0000 -1.0000 2606116 1601389553.10 151.4153 60.0025 32.0000 1.9985 2.0001 404.1611 404.5751 0.0643 -1.0000 -1.0000 2606176 1601389553.20 151.4130 60.0025 32.0000 1.9997 2.0014 403.9420 404.3563 0.0643 -1.0000 -1.0000 2606246 1601389553.30 151.4047 60.0025 32.0000 1.9987 2.0004 403.9874 404.4013 0.0643 -1.0000 -1.0000 2606316 1601389553.40 151.4047 60.0025 32.0000 1.9969 1.9986 404.2757 404.6897 0.0642 -1.0000 -1.0000 2606376 1601389553.50 151.4047 60.0025 32.0000 1.9972 1.9989 404.2741 404.6876 0.0642 -1.0000 -1.0000 2606446 1601389553.60 151.4047 60.0025 32.0000 1.9977 1.9994 404.0273 404.4407 0.0642 -1.0000 -1.0000 2606516 1601389553.70 151.4047 60.0025 32.0000 1.9991 2.0008 403.8374 404.2509 0.0642 -1.0000 -1.0000 2606576 1601389553.80 151.7186 60.0025 32.0000 1.9988 2.0004 404.1666 404.5802 0.0642 -1.0000 -1.0000 2606646 1601389553.90 151.7902 60.0025 32.0000 1.9963 1.9980 404.5650 404.9790 0.0641 -1.0000 -1.0000 2606706 1601389554.00 151.7902 60.0025 32.0000 1.9963 1.9980 404.3317 404.7436 0.0640 -1.0000 -1.0000 2606776 1601389554.10 151.7902 60.0025 32.0000 1.9992 2.0009 404.1262 404.5397 0.0643 -1.0000 -1.0000 2606856 1601389554.20 151.7902 60.0025 32.0000 2.0004 2.0021 404.0805 404.4938 0.0641 -1.0000 -1.0000 2606916 1601389554.30 151.7684 60.0025 32.0000 1.9984 2.0000 404.3856 404.7985 0.0641 -1.0000 -1.0000 2606976 1601389554.40 151.5929 60.0025 32.0000 1.9967 1.9984 404.2827 404.6966 0.0643 -1.0000 -1.0000 2607226 1601389554.50 151.5929 60.0025 32.0000 1.9986 2.0003 404.0597 404.4726 0.0640 -1.0000 -1.0000 2607286 1601389554.60 151.5929 60.0025 32.0000 1.9982 1.9999 403.8065 404.2182 0.0639 -1.0000 -1.0000 2607346 1601389554.70 151.6012 60.0016 32.0000 1.9963 1.9980 403.9506 404.3631 0.0642 -1.0000 -1.0000 2607426 1601389554.80 151.5291 60.0016 32.0000 1.9969 1.9986 404.1390 404.5545 0.0645 -1.0000 -1.0000 2607486 1601389554.90 151.5291 60.0016 32.0000 1.9974 1.9991 404.3340 404.7489 0.0643 -1.0000 -1.0000 2607556 1601389555.00 151.5291 60.0016 32.0000 1.9973 1.9990 404.0215 404.4343 0.0640 -1.0000 -1.0000 2607626 1601389555.10 151.5291 60.0016 32.0000 1.9998 2.0014 403.9583 404.3709 0.0641 -1.0000 -1.0000 2607686 1601389555.20 151.5291 60.0016 32.0000 1.9989 2.0006 404.0215 404.4363 0.0644 -1.0000 -1.0000 2607756 1601389555.30 151.5291 60.0016 32.0000 1.9972 1.9989 404.2843 404.6998 0.0644 -1.0000 -1.0000 2607825 1601389555.40 151.5291 60.0016 32.0000 1.9990 2.0007 404.1102 404.5247 0.0644 -1.0000 -1.0000 2607885 1601389555.50 151.4985 60.0016 32.0000 1.9990 2.0007 403.6880 404.1011 0.0642 -1.0000 -1.0000 2607955 1601389555.60 151.3761 60.0016 32.0000 1.9981 1.9997 404.0682 404.4819 0.0642 -1.0000 -1.0000 2608016 1601389555.70 151.3761 60.0016 32.0000 1.9980 1.9997 404.3145 404.7288 0.0643 -1.0000 -1.0000 2608086 1601389555.80 151.3761 60.0016 32.0000 1.9984 2.0001 404.3284 404.7432 0.0643 -1.0000 -1.0000 2608155 1601389555.90 151.3761 60.0016 32.0000 1.9991 2.0008 403.8818 404.2953 0.0643 -1.0000 -1.0000 2608335 1601389556.00 151.3761 60.0016 32.0000 1.9978 1.9995 404.0123 404.4265 0.0643 -1.0000 -1.0000 2608395 1601389556.10 151.6874 60.0016 32.0000 1.9974 1.9991 404.3336 404.7487 0.0644 -1.0000 -1.0000 2608465 1601389556.20 151.6874 60.0016 32.0000 1.9976 1.9993 404.3748 404.7897 0.0643 -1.0000 -1.0000 2608535 1601389556.30 151.6874 60.0016 32.0000 1.9991 2.0008 404.2798 404.6938 0.0642 -1.0000 -1.0000 2608595 1601389556.40 151.6874 60.0016 32.0000 1.9991 2.0008 403.9991 404.4131 0.0643 -1.0000 -1.0000 2609425 1601389556.50 151.6874 60.0016 32.0000 1.9975 1.9992 404.1106 404.5252 0.0643 -1.0000 -1.0000 2609485 1601389556.60 151.6825 60.0016 32.0000 1.9956 1.9973 404.3170 404.7308 0.0642 -1.0000 -1.0000 2609555 1601389556.70 151.6281 60.0016 32.0000 1.9982 1.9999 404.2626 404.6774 0.0644 -1.0000 -1.0000 2609625 1601389556.80 151.6281 60.0016 32.0000 1.9989 2.0006 403.7546 404.1681 0.0642 -1.0000 -1.0000 2609685 1601389556.90 151.6281 60.0016 32.0000 1.9985 2.0002 403.8573 404.2705 0.0642 -1.0000 -1.0000 2609755 1601389557.00 151.6281 60.0016 32.0000 1.9976 1.9993 404.0107 404.4249 0.0643 -1.0000 -1.0000 2609825 1601389557.10 151.6281 60.0016 32.0000 1.9972 1.9988 404.2149 404.6275 0.0641 -1.0000 -1.0000 2609895 1601389557.20 151.6281 60.0016 32.0000 1.9977 1.9993 403.9207 404.3336 0.0641 -1.0000 -1.0000 2609965 1601389557.30 151.6281 60.0016 32.0000 2.0001 2.0018 403.7434 404.1572 0.0644 -1.0000 -1.0000 2610025 1601389557.40 151.6281 60.0016 32.0000 1.9988 2.0005 403.9240 404.3379 0.0641 -1.0000 -1.0000 2610085 1601389557.50 151.6281 60.0016 32.0000 1.9975 1.9992 404.2050 404.6173 0.0642 -1.0000 -1.0000 2610165 1601389557.60 151.6281 60.0016 32.0000 1.9989 2.0006 403.8559 404.2703 0.0644 -1.0000 -1.0000 2610225 1601389557.70 151.5210 60.0016 32.0000 2.0001 2.0018 403.7229 404.1356 0.0641 -1.0000 -1.0000 2610285 1601389557.80 151.3602 60.0016 32.0000 1.9982 1.9999 404.1448 404.5565 0.0639 -1.0000 -1.0000 2610365 1601389557.90 151.3602 60.0016 32.0000 1.9964 1.9981 404.3112 404.7248 0.0643 -1.0000 -1.0000 2610605 1601389558.00 151.3602 60.0016 32.0000 1.9979 1.9996 404.2033 404.6168 0.0642 -1.0000 -1.0000 2610665 1601389558.10 151.3602 60.0016 32.0000 1.9999 2.0015 404.2696 404.6834 0.0641 -1.0000 -1.0000 2610745 1601389558.20 151.3602 60.0016 32.0000 2.0009 2.0026 404.6572 405.0693 0.0638 -1.0000 -1.0000 2610805 1601389558.30 151.4608 60.0016 32.0000 1.9995 2.0012 405.3229 405.7368 0.0640 -1.0000 -1.0000 2610865 1601389558.40 151.4608 60.0016 32.0000 1.9986 2.0003 405.0459 405.4588 0.0640 -1.0000 -1.0000 2610975 1601389558.50 151.4608 60.0016 32.0000 1.9985 2.0002 404.6035 405.0168 0.0641 -1.0000 -1.0000 2611065 1601389558.60 151.4608 60.0016 32.0000 1.9970 1.9986 404.3659 404.7807 0.0643 -1.0000 -1.0000 2611125 1601389558.70 151.4608 60.0016 32.0000 1.9966 1.9983 404.8022 405.2171 0.0642 -1.0000 -1.0000 2611205 1601389558.80 151.4831 60.0016 32.0000 1.9961 1.9978 404.5330 404.9475 0.0643 -1.0000 -1.0000 2611265 1601389558.90 151.4854 60.0016 32.0000 1.9970 1.9987 404.2437 404.6581 0.0642 -1.0000 -1.0000 2611334 1601389559.00 151.4854 60.0016 32.0000 1.9992 2.0008 404.0354 404.4476 0.0639 -1.0000 -1.0000 2611715 1601389559.10 151.4854 60.0016 32.0000 1.9987 2.0003 404.0198 404.4334 0.0644 -1.0000 -1.0000 2611775 1601389559.20 151.4854 60.0016 32.0000 1.9974 1.9991 404.2195 404.6328 0.0641 -1.0000 -1.0000 2611845 1601389559.30 151.4854 60.0016 32.0000 1.9969 1.9986 404.3144 404.7288 0.0644 -1.0000 -1.0000 2611915 1601389559.40 151.4283 60.0016 32.0000 1.9955 1.9972 404.1822 404.5955 0.0640 -1.0000 -1.0000 2611975 1601389559.50 151.4283 60.0016 32.0000 1.9991 2.0008 403.8411 404.2539 0.0642 -1.0000 -1.0000 2612354 1601389559.60 151.4283 60.0016 32.0000 1.9999 2.0016 403.8827 404.2974 0.0644 -1.0000 -1.0000 2612445 1601389559.70 151.4283 60.0016 32.0000 1.9987 2.0004 404.1327 404.5460 0.0641 -1.0000 -1.0000 2612505 1601389559.80 151.4283 60.0016 32.0000 1.9983 2.0000 404.3898 404.8045 0.0643 -1.0000 -1.0000 2612585 1601389559.90 151.4283 60.0016 32.0000 1.9968 1.9985 404.1267 404.5402 0.0643 -1.0000 -1.0000 2612645 1601389560.00 151.4283 60.0016 32.0000 1.9998 2.0015 403.8895 404.3039 0.0644 -1.0000 -1.0000 2613085 1601389560.10 151.4283 60.0016 32.0000 1.9985 2.0001 404.0387 404.4527 0.0642 -1.0000 -1.0000 2613154 1601389560.20 151.4283 60.0016 32.0000 1.9978 1.9995 404.2751 404.6886 0.0641 -1.0000 -1.0000 2613224 1601389560.30 151.4283 60.0016 32.0000 1.9978 1.9995 404.4192 404.8330 0.0642 -1.0000 -1.0000 2613284 1601389560.40 151.4283 60.0016 32.0000 1.9965 1.9982 404.3737 404.7864 0.0641 -1.0000 -1.0000 2613364 1601389560.50 151.4488 60.0010 32.0000 1.9985 2.0002 404.1242 404.5376 0.0641 -1.0000 -1.0000 2613424 1601389560.60 151.4043 60.0010 32.0000 1.9989 2.0006 403.8941 404.3060 0.0639 -1.0000 -1.0000 2613524 1601389560.70 151.3607 60.0010 32.0000 1.9978 1.9995 404.1133 404.5275 0.0643 -1.0000 -1.0000 2613604 1601389560.80 151.3607 60.0010 32.0000 1.9972 1.9988 404.3591 404.7737 0.0643 -1.0000 -1.0000 2613664 1601389560.90 151.3607 60.0010 32.0000 1.9976 1.9993 404.0930 404.5073 0.0643 -1.0000 -1.0000 2613734 1601389561.00 151.4213 60.0010 32.0000 1.9988 2.0004 403.7716 404.1852 0.0642 -1.0000 -1.0000 2613804 1601389561.10 151.5727 60.0010 32.0000 1.9980 1.9996 403.9837 404.3976 0.0643 -1.0000 -1.0000 2613864 1601389561.20 151.5727 60.0010 32.0000 1.9978 1.9995 404.2184 404.6327 0.0642 -1.0000 -1.0000 2613934 1601389561.30 151.5727 60.0010 32.0000 1.9985 2.0001 404.4804 404.8954 0.0644 -1.0000 -1.0000 2613994 1601389561.40 151.5727 60.0010 32.0000 1.9988 2.0005 404.1749 404.5880 0.0641 -1.0000 -1.0000 2614064 1601389561.50 151.5727 60.0010 32.0000 1.9995 2.0012 403.8921 404.3047 0.0642 -1.0000 -1.0000 2614274 1601389561.60 151.5766 60.0010 32.0000 1.9996 2.0013 403.9496 404.3628 0.0641 -1.0000 -1.0000 2614334 1601389561.70 151.5766 60.0010 32.0000 1.9970 1.9987 404.3376 404.7499 0.0640 -1.0000 -1.0000 2614404 1601389561.80 151.5766 60.0010 32.0000 1.9954 1.9971 404.2846 404.6986 0.0643 -1.0000 -1.0000 2614474 1601389561.90 151.5766 60.0010 32.0000 1.9966 1.9983 404.2141 404.6265 0.0639 -1.0000 -1.0000 2614534 1601389562.00 151.5766 60.0010 32.0000 1.9983 2.0000 403.9974 404.4117 0.0643 -1.0000 -1.0000 2614894 1601389562.10 151.5766 60.0010 32.0000 1.9984 2.0001 404.1301 404.5437 0.0643 -1.0000 -1.0000 2614964 1601389562.20 151.5766 60.0010 32.0000 1.9967 1.9984 404.3758 404.7904 0.0643 -1.0000 -1.0000 2615024 1601389562.30 151.5766 60.0010 32.0000 1.9963 1.9980 404.3855 404.8004 0.0644 -1.0000 -1.0000 2615084 1601389562.40 151.8039 60.0010 32.0000 1.9990 2.0007 403.9109 404.3253 0.0643 -1.0000 -1.0000 2615164 1601389562.50 151.8039 60.0010 32.0000 1.9991 2.0008 403.8949 404.3077 0.0640 -1.0000 -1.0000 2615364 1601389562.60 151.8039 60.0010 32.0000 1.9977 1.9994 404.1205 404.5358 0.0645 -1.0000 -1.0000 2615424 1601389562.70 151.8039 60.0010 32.0000 1.9977 1.9993 404.1837 404.5970 0.0641 -1.0000 -1.0000 2615494 1601389562.80 151.8039 60.0010 32.0000 1.9986 2.0002 404.3489 404.7628 0.0643 -1.0000 -1.0000 2615564 1601389562.90 151.8039 60.0010 32.0000 1.9980 1.9997 404.1031 404.5178 0.0643 -1.0000 -1.0000 2615634 1601389563.00 151.8039 60.0010 32.0000 1.9975 1.9991 403.8399 404.2535 0.0644 -1.0000 -1.0000 2615714 1601389563.10 151.8039 60.0010 32.0000 2.0004 2.0021 403.8907 404.3026 0.0638 -1.0000 -1.0000 2615814 1601389563.20 151.3508 60.0010 32.0000 1.9986 2.0003 404.2418 404.6565 0.0644 -1.0000 -1.0000 2615884 1601389563.30 151.3172 60.0010 32.0000 1.9990 2.0007 404.1449 404.5599 0.0643 -1.0000 -1.0000 2615953 1601389563.40 151.3172 60.0010 32.0000 1.9985 2.0002 403.9992 404.4120 0.0641 -1.0000 -1.0000 2616014 1601389563.50 151.3962 60.0010 32.0000 1.9986 2.0003 404.1271 404.5391 0.0642 -1.0000 -1.0000 2616084 1601389563.60 151.5434 60.0010 32.0000 1.9974 1.9991 404.4145 404.8263 0.0640 -1.0000 -1.0000 2616313 1601389563.70 151.5434 60.0010 32.0000 1.9995 2.0011 404.5249 404.9397 0.0644 -1.0000 -1.0000 2616373 1601389563.80 151.5434 60.0010 32.0000 1.9991 2.0008 404.0740 404.4884 0.0642 -1.0000 -1.0000 2616463 1601389563.90 151.5434 60.0010 32.0000 1.9984 2.0001 404.0677 404.4794 0.0640 -1.0000 -1.0000 2616523 1601389564.00 151.5434 60.0010 32.0000 1.9987 2.0004 403.9628 404.3766 0.0643 -1.0000 -1.0000 2616593 1601389564.10 151.6167 60.0010 32.0000 1.9979 1.9996 404.2851 404.6992 0.0642 -1.0000 -1.0000 2616723 1601389564.20 151.6167 60.0010 32.0000 1.9984 2.0001 404.3180 404.7315 0.0641 -1.0000 -1.0000 2616783 1601389564.30 151.6167 60.0010 32.0000 1.9977 1.9994 403.9877 404.4014 0.0643 -1.0000 -1.0000 2616853 1601389564.40 151.6167 60.0010 32.0000 1.9972 1.9989 403.7515 404.1643 0.0641 -1.0000 -1.0000 2616923 1601389564.50 151.6167 60.0010 32.0000 1.9959 1.9976 404.2601 404.6719 0.0640 -1.0000 -1.0000 2616983 1601389564.60 151.6167 60.0010 32.0000 1.9984 2.0001 404.3055 404.7192 0.0642 -1.0000 -1.0000 2617313 1601389564.70 151.5761 60.0011 32.0000 2.0006 2.0023 403.8900 404.3023 0.0640 -1.0000 -1.0000 2617383 1601389564.80 151.4931 60.0016 32.0000 1.9982 1.9998 403.8992 404.3105 0.0639 -1.0000 -1.0000 2617453 1601389564.90 151.4931 60.0016 32.0000 1.9971 1.9988 404.2109 404.6246 0.0643 -1.0000 -1.0000 2617533 1601389565.00 151.4931 60.0016 32.0000 1.9973 1.9990 404.3310 404.7439 0.0640 -1.0000 -1.0000 2617593 1601389565.10 151.4931 60.0016 32.0000 1.9991 2.0008 403.9045 404.3193 0.0643 -1.0000 -1.0000 2617723 1601389565.20 151.4931 60.0016 32.0000 1.9967 1.9984 403.9070 404.3192 0.0642 -1.0000 -1.0000 2617793 1601389565.30 151.4931 60.0016 32.0000 1.9979 1.9996 404.1274 404.5411 0.0641 -1.0000 -1.0000 2617853 1601389565.40 151.4931 60.0016 32.0000 1.9964 1.9980 403.9726 404.3840 0.0640 -1.0000 -1.0000 2617923 1601389565.50 151.3641 60.0016 32.0000 1.9991 2.0007 404.1227 404.5360 0.0641 -1.0000 -1.0000 2617993 1601389565.60 151.3673 60.0016 32.0000 1.9990 2.0007 403.8607 404.2737 0.0642 -1.0000 -1.0000 2618233 1601389565.70 151.3673 60.0016 32.0000 1.9982 1.9999 404.0267 404.4400 0.0642 -1.0000 -1.0000 2618293 1601389565.80 151.4269 60.0016 32.0000 1.9977 1.9994 404.3955 404.8093 0.0640 -1.0000 -1.0000 2618373 1601389565.90 151.4334 60.0016 32.0000 1.9971 1.9987 404.2757 404.6873 0.0640 -1.0000 -1.0000 2618433 1601389566.00 151.4334 60.0016 32.0000 1.9986 2.0003 404.0908 404.5024 0.0639 -1.0000 -1.0000 2618493 1601389566.10 151.4334 60.0016 32.0000 1.9987 2.0003 403.9101 404.3235 0.0642 -1.0000 -1.0000 2618563 1601389566.20 151.4334 60.0016 32.0000 1.9982 1.9999 404.3225 404.7368 0.0643 -1.0000 -1.0000 2618963 1601389566.30 151.4506 60.0016 32.0000 1.9980 1.9997 404.2581 404.6745 0.0645 -1.0000 -1.0000 2619023 1601389566.40 151.5358 60.0016 32.0000 1.9981 1.9998 404.2173 404.6291 0.0640 -1.0000 -1.0000 2619103 1601389566.50 151.5358 60.0016 32.0000 1.9993 2.0010 403.9490 404.3623 0.0642 -1.0000 -1.0000 2619163 1601389566.60 151.5358 60.0016 32.0000 1.9978 1.9994 404.4134 404.8279 0.0643 -1.0000 -1.0000 2619223 1601389566.70 151.5358 60.0016 32.0000 1.9975 1.9992 404.3251 404.7396 0.0642 -1.0000 -1.0000 2619483 1601389566.80 151.5358 60.0016 32.0000 1.9986 2.0003 403.8682 404.2807 0.0641 -1.0000 -1.0000 2619552 1601389566.90 151.5358 60.0016 32.0000 1.9977 1.9994 403.9966 404.4079 0.0638 -1.0000 -1.0000 2619622 1601389567.00 151.4113 60.0016 32.0000 1.9972 1.9989 404.2473 404.6600 0.0641 -1.0000 -1.0000 2619682 1601389567.10 151.4113 60.0016 32.0000 1.9981 1.9998 404.2449 404.6576 0.0640 -1.0000 -1.0000 2619762 1601389567.20 151.4113 60.0016 32.0000 1.9990 2.0007 404.1881 404.6013 0.0642 -1.0000 -1.0000 2619852 1601389567.30 151.4113 60.0016 32.0000 1.9988 2.0005 404.1225 404.5357 0.0642 -1.0000 -1.0000 2619912 1601389567.40 151.4113 60.0016 32.0000 1.9979 1.9996 403.9765 404.3898 0.0642 -1.0000 -1.0000 2619972 1601389567.50 151.4113 60.0016 32.0000 1.9979 1.9996 404.2783 404.6926 0.0643 -1.0000 -1.0000 2620042 1601389567.60 151.3687 60.0016 32.0000 1.9975 1.9991 404.4488 404.8606 0.0640 -1.0000 -1.0000 2620112 1601389567.70 151.3687 60.0016 32.0000 1.9974 1.9990 404.1726 404.5865 0.0643 -1.0000 -1.0000 2620342 1601389567.80 151.3687 60.0016 32.0000 1.9974 1.9991 403.8572 404.2714 0.0643 -1.0000 -1.0000 2620412 1601389567.90 151.3687 60.0016 32.0000 1.9973 1.9989 404.0667 404.4804 0.0642 -1.0000 -1.0000 2620482 1601389568.00 151.3687 60.0016 32.0000 1.9973 1.9990 404.3353 404.7483 0.0640 -1.0000 -1.0000 2620542 1601389568.10 151.6154 60.0016 32.0000 1.9973 1.9990 404.1008 404.5145 0.0642 -1.0000 -1.0000 2620612 1601389568.20 151.6485 60.0016 32.0000 2.0000 2.0017 403.8023 404.2158 0.0643 -1.0000 -1.0000 2621122 1601389568.30 151.6485 60.0016 32.0000 1.9992 2.0009 403.8064 404.2202 0.0642 -1.0000 -1.0000 2621182 1601389568.40 151.6485 60.0016 32.0000 1.9980 1.9996 403.9970 404.4102 0.0643 -1.0000 -1.0000 2621252 1601389568.50 151.6485 60.0016 32.0000 1.9970 1.9987 404.2273 404.6414 0.0642 -1.0000 -1.0000 2621312 1601389568.60 151.6485 60.0016 32.0000 1.9957 1.9973 404.3103 404.7227 0.0639 -1.0000 -1.0000 2621372 1601389568.70 151.5560 60.0016 32.0000 1.9962 1.9978 404.1402 404.5522 0.0640 -1.0000 -1.0000 2621631 1601389568.80 151.5560 60.0016 32.0000 1.9979 1.9996 403.7230 404.1366 0.0643 -1.0000 -1.0000 2621702 1601389568.90 151.5560 60.0016 32.0000 1.9965 1.9982 404.2704 404.6851 0.0643 -1.0000 -1.0000 2621771 1601389569.00 151.5560 60.0016 32.0000 1.9949 1.9966 404.0988 404.5113 0.0639 -1.0000 -1.0000 2621841 1601389569.10 151.5560 60.0016 32.0000 1.9972 1.9989 404.0954 404.5090 0.0643 -1.0000 -1.0000 2621901 1601389569.20 151.5560 60.0016 32.0000 1.9979 1.9996 403.6893 404.1026 0.0641 -1.0000 -1.0000 2621971 1601389569.30 151.4883 60.0016 32.0000 1.9971 1.9988 403.8642 404.2765 0.0642 -1.0000 -1.0000 2622031 1601389569.40 151.4883 60.0016 32.0000 1.9973 1.9990 404.2865 404.6998 0.0641 -1.0000 -1.0000 2622101 1601389569.50 151.4883 60.0016 32.0000 1.9959 1.9976 404.2723 404.6856 0.0641 -1.0000 -1.0000 2622171 1601389569.60 151.4883 60.0016 32.0000 1.9967 1.9983 404.0178 404.4311 0.0642 -1.0000 -1.0000 2622231 1601389569.70 151.4883 60.0016 32.0000 1.9977 1.9994 403.7404 404.1541 0.0643 -1.0000 -1.0000 2622591 1601389569.80 151.3494 60.0012 32.0000 1.9957 1.9974 404.1427 404.5567 0.0641 -1.0000 -1.0000 2622661 1601389569.90 151.2986 60.0011 32.0000 1.9959 1.9976 404.3684 404.7808 0.0641 -1.0000 -1.0000 2622721 1601389570.00 151.2986 60.0011 32.0000 1.9978 1.9995 404.1671 404.5812 0.0644 -1.0000 -1.0000 2622791 1601389570.10 151.2986 60.0011 32.0000 1.9977 1.9994 403.9496 404.3634 0.0642 -1.0000 -1.0000 2622861 1601389570.20 151.2986 60.0011 32.0000 1.9988 2.0005 404.0461 404.4590 0.0642 -1.0000 -1.0000 2623091 1601389570.30 151.2986 60.0011 32.0000 1.9980 1.9997 404.2423 404.6552 0.0640 -1.0000 -1.0000 2623151 1601389570.40 151.2005 60.0011 32.0000 1.9997 2.0013 404.1503 404.5656 0.0645 -1.0000 -1.0000 2623221 1601389570.50 151.2005 60.0011 32.0000 2.0006 2.0023 403.9551 404.3671 0.0641 -1.0000 -1.0000 2623291 1601389570.60 151.2005 60.0011 32.0000 1.9979 1.9996 404.0567 404.4708 0.0643 -1.0000 -1.0000 2623361 1601389570.70 151.2005 60.0011 32.0000 1.9955 1.9972 404.1888 404.6021 0.0641 -1.0000 -1.0000 2623601 1601389570.80 151.2005 60.0011 32.0000 1.9958 1.9975 404.1749 404.5884 0.0641 -1.0000 -1.0000 2623660 1601389570.90 151.2005 60.0011 32.0000 1.9972 1.9989 404.0631 404.4750 0.0640 -1.0000 -1.0000 2623730 1601389571.00 151.2228 60.0011 32.0000 1.9993 2.0009 403.7481 404.1600 0.0640 -1.0000 -1.0000 2623801 1601389571.10 151.4235 60.0011 32.0000 1.9972 1.9989 403.8125 404.2277 0.0644 -1.0000 -1.0000 2623860 1601389571.20 151.4235 60.0011 32.0000 1.9982 1.9999 404.2828 404.6970 0.0643 -1.0000 -1.0000 2623930 1601389571.30 151.4235 60.0011 32.0000 1.9965 1.9982 404.3890 404.8040 0.0644 -1.0000 -1.0000 2624510 1601389571.40 151.4235 60.0011 32.0000 1.9971 1.9988 404.1081 404.5254 0.0647 -1.0000 -1.0000 2624590 1601389571.50 151.4235 60.0011 32.0000 1.9989 2.0006 403.9618 404.3769 0.0644 -1.0000 -1.0000 2624690 1601389571.60 151.7138 60.0011 32.0000 1.9991 2.0008 404.0063 404.4207 0.0644 -1.0000 -1.0000 2624750 1601389571.70 151.7138 60.0011 32.0000 1.9977 1.9994 404.1742 404.5885 0.0642 -1.0000 -1.0000 2624810 1601389571.80 151.7138 60.0011 32.0000 1.9965 1.9982 404.2020 404.6154 0.0642 -1.0000 -1.0000 2624880 1601389571.90 151.7138 60.0011 32.0000 1.9974 1.9991 404.2043 404.6186 0.0643 -1.0000 -1.0000 2624950 1601389572.00 151.7138 60.0011 32.0000 1.9986 2.0003 404.2156 404.6306 0.0643 -1.0000 -1.0000 2625010 1601389572.10 151.7138 60.0011 32.0000 2.0008 2.0025 403.8966 404.3108 0.0644 -1.0000 -1.0000 2625080 1601389572.20 151.6826 60.0011 32.0000 1.9982 1.9999 403.9681 404.3807 0.0641 -1.0000 -1.0000 2625140 1601389572.30 151.6826 60.0011 32.0000 1.9976 1.9993 404.2518 404.6660 0.0642 -1.0000 -1.0000 2625210 1601389572.40 151.6826 60.0011 32.0000 1.9982 1.9999 404.2510 404.6642 0.0641 -1.0000 -1.0000 2625280 1601389572.50 151.6826 60.0011 32.0000 1.9991 2.0008 403.9389 404.3531 0.0644 -1.0000 -1.0000 2625340 1601389572.60 151.6826 60.0011 32.0000 1.9990 2.0007 404.1102 404.5228 0.0640 -1.0000 -1.0000 2625410 1601389572.70 151.6826 60.0011 32.0000 1.9956 1.9973 404.2464 404.6583 0.0641 -1.0000 -1.0000 2625480 1601389572.80 151.2045 60.0011 32.0000 1.9958 1.9975 404.1990 404.6132 0.0643 -1.0000 -1.0000 2625540 1601389572.90 151.2045 60.0011 32.0000 1.9974 1.9991 404.1035 404.5188 0.0644 -1.0000 -1.0000 2625620 1601389573.00 151.2045 60.0011 32.0000 1.9970 1.9987 403.8731 404.2862 0.0642 -1.0000 -1.0000 2625680 1601389573.10 151.2045 60.0011 32.0000 1.9984 2.0001 403.8351 404.2490 0.0644 -1.0000 -1.0000 2625740 1601389573.20 151.2045 60.0011 32.0000 1.9987 2.0004 404.0878 404.4994 0.0640 -1.0000 -1.0000 2625810 1601389573.30 151.2045 60.0011 32.0000 1.9977 1.9994 404.3437 404.7577 0.0643 -1.0000 -1.0000 2626399 1601389573.40 151.2045 60.0011 32.0000 1.9986 2.0003 404.1161 404.5303 0.0642 -1.0000 -1.0000 2626459 1601389573.50 151.2045 60.0011 32.0000 2.0000 2.0017 403.9418 404.3557 0.0643 -1.0000 -1.0000 2626529 1601389573.60 151.2045 60.0011 32.0000 1.9990 2.0007 403.9208 404.3349 0.0643 -1.0000 -1.0000 2626600 1601389573.70 151.2045 60.0011 32.0000 1.9971 1.9988 404.2316 404.6461 0.0644 -1.0000 -1.0000 2626659 1601389573.80 151.2045 60.0011 32.0000 1.9969 1.9986 404.2374 404.6504 0.0642 -1.0000 -1.0000 2626729 1601389573.90 151.2045 60.0011 32.0000 1.9998 2.0015 404.1165 404.5316 0.0643 -1.0000 -1.0000 2626799 1601389574.00 151.4394 60.0011 32.0000 2.0010 2.0027 404.0242 404.4368 0.0640 -1.0000 -1.0000 2626859 1601389574.10 151.4394 60.0011 32.0000 1.9999 2.0015 404.1070 404.5206 0.0642 -1.0000 -1.0000 2626929 1601389574.20 151.4394 60.0011 32.0000 1.9967 1.9984 404.4074 404.8209 0.0641 -1.0000 -1.0000 2626989 1601389574.30 151.4394 60.0011 32.0000 1.9980 1.9997 404.1059 404.5185 0.0641 -1.0000 -1.0000 2627129 1601389574.40 151.4394 60.0011 32.0000 1.9982 1.9999 403.7358 404.1505 0.0644 -1.0000 -1.0000 2627209 1601389574.50 151.4394 60.0011 32.0000 1.9982 1.9999 403.9126 404.3254 0.0642 -1.0000 -1.0000 2627269 1601389574.60 151.5449 60.0026 32.0000 1.9963 1.9980 404.2125 404.6268 0.0642 -1.0000 -1.0000 2627329 1601389574.70 151.5525 60.0027 32.0000 1.9967 1.9984 404.1372 404.5504 0.0642 -1.0000 -1.0000 2627399 1601389574.80 151.5525 60.0027 32.0000 1.9978 1.9995 404.0312 404.4455 0.0644 -1.0000 -1.0000 2627469 1601389574.90 151.5525 60.0027 32.0000 1.9987 2.0004 403.8127 404.2275 0.0645 -1.0000 -1.0000 2627859 1601389575.00 151.5525 60.0027 32.0000 2.0001 2.0018 404.0028 404.4159 0.0642 -1.0000 -1.0000 2627919 1601389575.10 151.5525 60.0027 32.0000 1.9972 1.9989 404.0877 404.5025 0.0644 -1.0000 -1.0000 2627989 1601389575.20 151.5525 60.0027 32.0000 1.9952 1.9969 404.1927 404.6070 0.0643 -1.0000 -1.0000 2628079 1601389575.30 151.5525 60.0027 32.0000 1.9967 1.9984 404.1107 404.5264 0.0644 -1.0000 -1.0000 2628189 1601389575.40 151.5525 60.0027 32.0000 1.9997 2.0014 403.8788 404.2912 0.0642 -1.0000 -1.0000 2628369 1601389575.50 151.5525 60.0027 32.0000 1.9981 1.9998 403.7590 404.1730 0.0644 -1.0000 -1.0000 2628439 1601389575.60 151.5525 60.0027 32.0000 1.9980 1.9997 404.3368 404.7504 0.0642 -1.0000 -1.0000 2628499 1601389575.70 151.5525 60.0027 32.0000 1.9987 2.0004 403.8446 404.2600 0.0644 -1.0000 -1.0000 2628559 1601389575.80 151.4376 60.0027 32.0000 1.9972 1.9989 403.7770 404.1896 0.0641 -1.0000 -1.0000 2628639 1601389575.90 151.4376 60.0027 32.0000 1.9977 1.9994 404.0160 404.4296 0.0642 -1.0000 -1.0000 2628858 1601389576.00 151.4376 60.0027 32.0000 1.9981 1.9997 404.3166 404.7292 0.0641 -1.0000 -1.0000 2628919 1601389576.10 151.4376 60.0027 32.0000 1.9994 2.0011 404.1559 404.5688 0.0641 -1.0000 -1.0000 2628999 1601389576.20 151.4376 60.0027 32.0000 1.9994 2.0011 403.8776 404.2897 0.0640 -1.0000 -1.0000 2629069 1601389576.30 151.4376 60.0027 32.0000 1.9990 2.0007 403.9757 404.3886 0.0641 -1.0000 -1.0000 2629129 1601389576.40 151.5029 60.0027 32.0000 1.9979 1.9996 404.2853 404.6987 0.0643 -1.0000 -1.0000 2629209 1601389576.50 151.5095 60.0027 32.0000 1.9970 1.9987 404.1027 404.5177 0.0644 -1.0000 -1.0000 2629269 1601389576.60 151.5095 60.0027 32.0000 1.9964 1.9981 404.1062 404.5199 0.0642 -1.0000 -1.0000 2629338 1601389576.70 151.5095 60.0027 32.0000 1.9964 1.9980 404.2656 404.6795 0.0642 -1.0000 -1.0000 2629409 1601389576.80 151.5095 60.0027 32.0000 1.9970 1.9987 404.1262 404.5404 0.0643 -1.0000 -1.0000 2629469 1601389576.90 151.5881 60.0027 32.0000 1.9997 2.0014 403.7393 404.1533 0.0644 -1.0000 -1.0000 2629609 1601389577.00 151.7376 60.0027 32.0000 1.9974 1.9990 403.9627 404.3755 0.0640 -1.0000 -1.0000 2629668 1601389577.10 151.7376 60.0027 32.0000 1.9970 1.9987 404.3438 404.7571 0.0642 -1.0000 -1.0000 2629728 1601389577.20 151.7376 60.0027 32.0000 1.9996 2.0012 403.9196 404.3346 0.0645 -1.0000 -1.0000 2629808 1601389577.30 151.7376 60.0027 32.0000 1.9996 2.0013 403.8224 404.2364 0.0642 -1.0000 -1.0000 2629868 1601389577.40 151.7376 60.0027 32.0000 1.9988 2.0005 403.7245 404.1380 0.0643 -1.0000 -1.0000 2630258 1601389577.50 151.4956 60.0027 32.0000 1.9986 2.0003 403.9352 404.3490 0.0642 -1.0000 -1.0000 2630328 1601389577.60 151.4956 60.0027 32.0000 1.9976 1.9992 404.0474 404.4605 0.0641 -1.0000 -1.0000 2630468 1601389577.70 151.4956 60.0027 32.0000 1.9978 1.9995 403.8136 404.2267 0.0642 -1.0000 -1.0000 2630528 1601389577.80 151.4956 60.0027 32.0000 1.9989 2.0006 403.6659 404.0798 0.0643 -1.0000 -1.0000 2630598 1601389577.90 151.4956 60.0027 32.0000 1.9977 1.9994 403.7381 404.1518 0.0642 -1.0000 -1.0000 2630658 1601389578.00 151.4956 60.0027 32.0000 1.9975 1.9992 404.1461 404.5602 0.0643 -1.0000 -1.0000 2630838 1601389578.10 151.4033 60.0027 32.0000 1.9989 2.0006 404.1485 404.5617 0.0642 -1.0000 -1.0000 2630918 1601389578.20 151.2186 60.0027 32.0000 1.9976 1.9993 403.9980 404.4114 0.0642 -1.0000 -1.0000 2630978 1601389578.30 151.2186 60.0027 32.0000 1.9969 1.9986 403.6144 404.0278 0.0643 -1.0000 -1.0000 2631038 1601389578.40 151.2186 60.0027 32.0000 1.9969 1.9986 403.9727 404.3862 0.0642 -1.0000 -1.0000 2631108 1601389578.50 151.2186 60.0027 32.0000 1.9977 1.9993 404.2912 404.7060 0.0645 -1.0000 -1.0000 2631178 1601389578.60 151.2186 60.0027 32.0000 1.9987 2.0003 404.2474 404.6619 0.0642 -1.0000 -1.0000 2631237 1601389578.70 151.3467 60.0027 32.0000 1.9983 2.0000 404.0382 404.4507 0.0641 -1.0000 -1.0000 2631307 1601389578.80 151.3467 60.0027 32.0000 1.9990 2.0007 403.8282 404.2418 0.0643 -1.0000 -1.0000 2631378 1601389578.90 151.3467 60.0027 32.0000 1.9972 1.9989 404.0384 404.4511 0.0640 -1.0000 -1.0000 2631457 1601389579.00 151.3467 60.0027 32.0000 1.9975 1.9992 404.2520 404.6646 0.0641 -1.0000 -1.0000 2631637 1601389579.10 151.3467 60.0027 32.0000 1.9978 1.9995 404.0729 404.4872 0.0643 -1.0000 -1.0000 2631697 1601389579.20 151.2264 60.0027 32.0000 1.9985 2.0002 403.8358 404.2486 0.0640 -1.0000 -1.0000 2631767 1601389579.30 151.2264 60.0027 32.0000 1.9995 2.0012 404.0475 404.4590 0.0639 -1.0000 -1.0000 2631837 1601389579.40 151.2264 60.0027 32.0000 1.9986 2.0003 404.0503 404.4635 0.0642 -1.0000 -1.0000 2631897 1601389579.50 151.2264 60.0027 32.0000 1.9964 1.9981 404.1432 404.5574 0.0643 -1.0000 -1.0000 2632327 1601389579.60 151.2264 60.0027 32.0000 1.9975 1.9992 403.8918 404.3047 0.0642 -1.0000 -1.0000 2632397 1601389579.70 151.3329 60.0026 32.0000 1.9986 2.0003 403.7226 404.1367 0.0643 -1.0000 -1.0000 2632457 1601389579.80 151.6647 60.0021 32.0000 1.9984 2.0001 404.0162 404.4295 0.0641 -1.0000 -1.0000 2632527 1601389579.90 151.6647 60.0021 32.0000 1.9968 1.9985 404.2655 404.6806 0.0645 -1.0000 -1.0000 2632587 1601389580.00 151.6647 60.0021 32.0000 1.9957 1.9974 404.0937 404.5081 0.0643 -1.0000 -1.0000 2632827 1601389580.10 151.6647 60.0021 32.0000 1.9992 2.0009 403.8709 404.2836 0.0640 -1.0000 -1.0000 2632907 1601389580.20 151.6647 60.0021 32.0000 1.9994 2.0011 403.8880 404.3022 0.0644 -1.0000 -1.0000 2632967 1601389580.30 151.5825 60.0021 32.0000 1.9993 2.0010 404.3096 404.7252 0.0645 -1.0000 -1.0000 2633027 1601389580.40 151.5815 60.0021 32.0000 1.9956 1.9973 404.1915 404.6063 0.0643 -1.0000 -1.0000 2633097 1601389580.50 151.5815 60.0021 32.0000 1.9975 1.9992 404.0082 404.4215 0.0641 -1.0000 -1.0000 2633367 1601389580.60 151.5815 60.0021 32.0000 1.9990 2.0007 403.7845 404.1980 0.0642 -1.0000 -1.0000 2633437 1601389580.70 151.5815 60.0021 32.0000 1.9971 1.9988 404.0276 404.4413 0.0644 -1.0000 -1.0000 2633507 1601389580.80 151.4807 60.0021 32.0000 1.9960 1.9977 404.2883 404.7040 0.0645 -1.0000 -1.0000 2633567 1601389580.90 151.3351 60.0021 32.0000 1.9972 1.9989 404.0622 404.4745 0.0641 -1.0000 -1.0000 2633636 1601389581.00 151.3351 60.0021 32.0000 1.9965 1.9982 403.7933 404.2075 0.0643 -1.0000 -1.0000 2634336 1601389581.10 151.3351 60.0021 32.0000 1.9974 1.9991 403.8475 404.2612 0.0643 -1.0000 -1.0000 2634396 1601389581.20 151.3351 60.0021 32.0000 1.9974 1.9991 404.1292 404.5404 0.0639 -1.0000 -1.0000 2634466 1601389581.30 151.3351 60.0021 32.0000 1.9969 1.9986 404.1018 404.5152 0.0642 -1.0000 -1.0000 2634536 1601389581.40 151.3427 60.0021 32.0000 2.0002 2.0019 403.8673 404.2808 0.0643 -1.0000 -1.0000 2634606 1601389581.50 151.3649 60.0021 32.0000 1.9985 2.0002 404.0847 404.4994 0.0643 -1.0000 -1.0000 2634676 1601389581.60 151.3649 60.0021 32.0000 1.9967 1.9984 404.1492 404.5619 0.0643 -1.0000 -1.0000 2634736 1601389581.70 151.3649 60.0021 32.0000 1.9970 1.9987 404.3677 404.7825 0.0642 -1.0000 -1.0000 2634806 1601389581.80 151.3649 60.0021 32.0000 1.9984 2.0001 404.0070 404.4219 0.0644 -1.0000 -1.0000 2634876 1601389581.90 151.3649 60.0021 32.0000 1.9990 2.0007 403.7285 404.1402 0.0641 -1.0000 -1.0000 2634936 1601389582.00 151.4428 60.0021 32.0000 2.0005 2.0022 403.8564 404.2701 0.0643 -1.0000 -1.0000 2635006 1601389582.10 151.4428 60.0021 32.0000 1.9983 2.0000 404.2131 404.6275 0.0642 -1.0000 -1.0000 2635106 1601389582.20 151.4428 60.0021 32.0000 1.9964 1.9981 404.1562 404.5672 0.0639 -1.0000 -1.0000 2635176 1601389582.30 151.4428 60.0021 32.0000 1.9988 2.0004 403.9260 404.3396 0.0644 -1.0000 -1.0000 2635236 1601389582.40 151.4428 60.0021 32.0000 1.9994 2.0011 403.8218 404.2353 0.0642 -1.0000 -1.0000 2635306 1601389582.50 151.4428 60.0021 32.0000 1.9990 2.0007 403.9685 404.3821 0.0643 -1.0000 -1.0000 2635366 1601389582.60 151.4912 60.0021 32.0000 1.9964 1.9981 404.0905 404.5044 0.0642 -1.0000 -1.0000 2635436 1601389582.70 151.5376 60.0021 32.0000 1.9978 1.9995 403.9726 404.3874 0.0645 -1.0000 -1.0000 2635506 1601389582.80 151.5376 60.0021 32.0000 1.9994 2.0011 403.7972 404.2117 0.0645 -1.0000 -1.0000 2635566 1601389582.90 151.5376 60.0021 32.0000 1.9981 1.9997 403.9422 404.3573 0.0643 -1.0000 -1.0000 2635636 1601389583.00 151.5376 60.0021 32.0000 1.9949 1.9966 404.1963 404.6115 0.0646 -1.0000 -1.0000 2635706 1601389583.10 151.5376 60.0021 32.0000 1.9973 1.9990 403.9450 404.3582 0.0642 -1.0000 -1.0000 2635776 1601389583.20 151.5376 60.0021 32.0000 1.9994 2.0011 403.9522 404.3665 0.0645 -1.0000 -1.0000 2635846 1601389583.30 151.5376 60.0021 32.0000 1.9988 2.0005 404.0103 404.4256 0.0644 -1.0000 -1.0000 2635906 1601389583.40 151.5376 60.0021 32.0000 1.9970 1.9986 404.1956 404.6102 0.0644 -1.0000 -1.0000 2635966 1601389583.50 151.5376 60.0021 32.0000 1.9968 1.9985 404.2473 404.6624 0.0644 -1.0000 -1.0000 2636046 1601389583.60 151.5376 60.0021 32.0000 1.9988 2.0005 404.0889 404.5038 0.0645 -1.0000 -1.0000 2636226 1601389583.70 151.5376 60.0021 32.0000 1.9987 2.0004 403.9164 404.3304 0.0642 -1.0000 -1.0000 2636286 1601389583.80 151.4980 60.0021 32.0000 1.9973 1.9990 404.1030 404.5154 0.0641 -1.0000 -1.0000 2636365 1601389583.90 151.4980 60.0021 32.0000 1.9972 1.9989 404.2002 404.6130 0.0640 -1.0000 -1.0000 2636426 1601389584.00 151.4980 60.0021 32.0000 1.9985 2.0002 404.0057 404.4184 0.0641 -1.0000 -1.0000 2636485 1601389584.10 151.4980 60.0021 32.0000 1.9998 2.0015 403.8417 404.2559 0.0642 -1.0000 -1.0000 2636595 1601389584.20 151.4980 60.0021 32.0000 1.9981 1.9997 403.9369 404.3487 0.0641 -1.0000 -1.0000 2636655 1601389584.30 151.4980 60.0021 32.0000 1.9964 1.9981 404.2398 404.6541 0.0643 -1.0000 -1.0000 2636725 1601389584.40 151.6768 60.0021 32.0000 1.9987 2.0004 404.1818 404.5947 0.0641 -1.0000 -1.0000 2636795 1601389584.50 151.6768 60.0021 32.0000 1.9996 2.0013 403.9928 404.4062 0.0643 -1.0000 -1.0000 2636855 1601389584.60 151.6768 60.0021 32.0000 1.9999 2.0016 403.6847 404.0979 0.0642 -1.0000 -1.0000 2637085 1601389584.70 151.6768 60.0021 32.0000 1.9986 2.0003 403.8713 404.2850 0.0644 -1.0000 -1.0000 2637165 1601389584.80 151.6768 60.0021 32.0000 1.9949 1.9966 404.2004 404.6158 0.0644 -1.0000 -1.0000 2637225 1601389584.90 151.6768 60.0021 32.0000 1.9986 2.0002 404.0133 404.4269 0.0641 -1.0000 -1.0000 2637295 1601389585.00 151.6768 60.0021 32.0000 1.9980 1.9996 403.7819 404.1935 0.0640 -1.0000 -1.0000 2637365 1601389585.10 151.6736 60.0025 32.0000 1.9967 1.9984 403.7885 404.2026 0.0643 -1.0000 -1.0000 2637425 1601389585.20 151.6736 60.0025 32.0000 1.9972 1.9989 404.1888 404.6028 0.0642 -1.0000 -1.0000 2637615 1601389585.30 151.6736 60.0025 32.0000 1.9972 1.9988 404.1656 404.5808 0.0644 -1.0000 -1.0000 2637675 1601389585.40 151.6736 60.0025 32.0000 1.9980 1.9997 403.8888 404.3016 0.0642 -1.0000 -1.0000 2637735 1601389585.50 151.6736 60.0025 32.0000 1.9974 1.9991 403.5844 403.9988 0.0645 -1.0000 -1.0000 2637815 1601389585.60 151.5618 60.0025 32.0000 1.9977 1.9994 403.9314 404.3444 0.0642 -1.0000 -1.0000 2637875 1601389585.70 151.5246 60.0025 32.0000 1.9972 1.9988 404.2096 404.6243 0.0644 -1.0000 -1.0000 2638455 1601389585.80 151.5246 60.0025 32.0000 1.9986 2.0002 404.2252 404.6392 0.0642 -1.0000 -1.0000 2638535 1601389585.90 151.5246 60.0025 32.0000 1.9991 2.0008 403.9357 404.3488 0.0642 -1.0000 -1.0000 2638595 1601389586.00 151.5246 60.0025 32.0000 1.9985 2.0002 404.0912 404.5059 0.0643 -1.0000 -1.0000 2638655 1601389586.10 151.5246 60.0025 32.0000 1.9967 1.9984 404.1705 404.5846 0.0643 -1.0000 -1.0000 2638725 1601389586.20 151.5246 60.0025 32.0000 1.9971 1.9988 403.9553 404.3695 0.0643 -1.0000 -1.0000 2638875 1601389586.30 151.5246 60.0025 32.0000 1.9991 2.0008 403.9680 404.3819 0.0642 -1.0000 -1.0000 2638945 1601389586.40 151.5246 60.0025 32.0000 1.9985 2.0002 403.8189 404.2320 0.0642 -1.0000 -1.0000 2639015 1601389586.50 151.5246 60.0025 32.0000 1.9975 1.9992 404.2249 404.6379 0.0641 -1.0000 -1.0000 2639075 1601389586.60 151.5246 60.0025 32.0000 1.9984 2.0001 404.1713 404.5845 0.0642 -1.0000 -1.0000 2639134 1601389586.70 151.4662 60.0025 32.0000 1.9981 1.9998 404.1957 404.6104 0.0644 -1.0000 -1.0000 2639215 1601389586.80 151.4662 60.0025 32.0000 1.9995 2.0012 403.8230 404.2355 0.0641 -1.0000 -1.0000 2639274 1601389586.90 151.4662 60.0025 32.0000 1.9993 2.0010 403.7792 404.1924 0.0641 -1.0000 -1.0000 2639344 1601389587.00 151.4662 60.0025 32.0000 1.9985 2.0002 403.8445 404.2580 0.0644 -1.0000 -1.0000 2639405 1601389587.10 151.5261 60.0025 32.0000 1.9972 1.9989 404.0371 404.4528 0.0645 -1.0000 -1.0000 2639474 1601389587.20 151.5419 60.0025 32.0000 1.9987 2.0004 403.8992 404.3109 0.0640 -1.0000 -1.0000 2639844 1601389587.30 151.6082 60.0025 32.0000 2.0000 2.0017 403.7646 404.1778 0.0643 -1.0000 -1.0000 2639914 1601389587.40 151.6082 60.0025 32.0000 1.9977 1.9994 403.8132 404.2264 0.0641 -1.0000 -1.0000 2639974 1601389587.50 151.6082 60.0025 32.0000 1.9972 1.9989 404.1994 404.6110 0.0640 -1.0000 -1.0000 2640044 1601389587.60 151.6082 60.0025 32.0000 1.9967 1.9984 404.0878 404.5010 0.0639 -1.0000 -1.0000 2640114 1601389587.70 151.6082 60.0025 32.0000 1.9975 1.9992 403.7507 404.1624 0.0641 -1.0000 -1.0000 2640394 1601389587.80 151.5609 60.0025 32.0000 1.9980 1.9997 403.6308 404.0454 0.0644 -1.0000 -1.0000 2640474 1601389587.90 151.5609 60.0025 32.0000 1.9984 2.0001 403.9263 404.3402 0.0643 -1.0000 -1.0000 2640534 1601389588.00 151.5609 60.0025 32.0000 1.9976 1.9993 404.0965 404.5111 0.0644 -1.0000 -1.0000 2640614 1601389588.10 151.5609 60.0025 32.0000 1.9982 1.9999 404.1539 404.5673 0.0641 -1.0000 -1.0000 2640684 1601389588.20 151.5609 60.0025 32.0000 1.9983 2.0000 403.9349 404.3484 0.0643 -1.0000 -1.0000 2640854 1601389588.30 151.5609 60.0025 32.0000 1.9987 2.0004 403.8466 404.2612 0.0644 -1.0000 -1.0000 2640914 1601389588.40 151.5609 60.0025 32.0000 1.9969 1.9986 403.8331 404.2462 0.0642 -1.0000 -1.0000 2640994 1601389588.50 151.5609 60.0025 32.0000 1.9974 1.9991 404.1950 404.6086 0.0643 -1.0000 -1.0000 2641104 1601389588.60 151.3328 60.0025 32.0000 1.9981 1.9998 403.8858 404.3005 0.0645 -1.0000 -1.0000 2641164 1601389588.70 151.3328 60.0025 32.0000 2.0001 2.0018 403.6767 404.0891 0.0640 -1.0000 -1.0000 2641344 1601389588.80 151.3328 60.0025 32.0000 1.9993 2.0009 403.5472 403.9596 0.0643 -1.0000 -1.0000 2641414 1601389588.90 151.3379 60.0025 32.0000 1.9972 1.9989 404.0084 404.4215 0.0640 -1.0000 -1.0000 2641484 1601389589.00 151.4348 60.0025 32.0000 1.9961 1.9978 404.0721 404.4843 0.0640 -1.0000 -1.0000 2641543 1601389589.10 151.4348 60.0025 32.0000 1.9997 2.0014 403.9917 404.4041 0.0641 -1.0000 -1.0000 2641613 1601389589.20 151.4348 60.0025 32.0000 1.9999 2.0016 403.8495 404.2640 0.0645 -1.0000 -1.0000 2641863 1601389589.30 151.4348 60.0025 32.0000 1.9978 1.9995 403.9802 404.3923 0.0641 -1.0000 -1.0000 2641923 1601389589.40 151.4348 60.0025 32.0000 1.9985 2.0002 404.0253 404.4398 0.0644 -1.0000 -1.0000 2641983 1601389589.50 151.4004 60.0025 32.0000 1.9975 1.9992 403.9193 404.3331 0.0642 -1.0000 -1.0000 2642063 1601389589.60 151.3596 60.0025 32.0000 1.9981 1.9997 403.8004 404.2156 0.0645 -1.0000 -1.0000 2642123 1601389589.70 151.3596 60.0025 32.0000 1.9969 1.9986 403.8800 404.2947 0.0642 -1.0000 -1.0000 2642183 1601389589.80 151.3596 60.0025 32.0000 1.9973 1.9990 404.0441 404.4581 0.0643 -1.0000 -1.0000 2642473 1601389589.90 151.3596 60.0025 32.0000 1.9958 1.9975 404.1244 404.5359 0.0640 -1.0000 -1.0000 2642533 1601389590.00 151.3596 60.0025 32.0000 1.9996 2.0012 404.0999 404.5142 0.0642 -1.0000 -1.0000 2642593 1601389590.10 151.3596 60.0025 32.0000 1.9997 2.0014 403.8813 404.2940 0.0642 -1.0000 -1.0000 2642673 1601389590.20 151.3596 60.0025 32.0000 1.9990 2.0007 403.5804 403.9934 0.0641 -1.0000 -1.0000 2642733 1601389590.30 151.3596 60.0025 32.0000 1.9980 1.9997 403.8847 404.2977 0.0643 -1.0000 -1.0000 2642963 1601389590.40 151.3596 60.0025 32.0000 1.9970 1.9986 404.2093 404.6216 0.0638 -1.0000 -1.0000 2643033 1601389590.50 151.3596 60.0025 32.0000 1.9975 1.9992 403.8357 404.2499 0.0644 -1.0000 -1.0000 2643103 1601389590.60 151.3596 60.0025 32.0000 1.9994 2.0011 403.7971 404.2096 0.0641 -1.0000 -1.0000 2643163 1601389590.70 151.4167 60.0024 32.0000 1.9982 1.9999 403.9113 404.3240 0.0642 -1.0000 -1.0000 2643233 1601389590.80 151.5471 60.0022 32.0000 1.9982 1.9999 404.3766 404.7904 0.0642 -1.0000 -1.0000 2643463 1601389590.90 151.5471 60.0022 32.0000 1.9969 1.9986 404.1833 404.5983 0.0644 -1.0000 -1.0000 2643543 1601389591.00 151.5471 60.0022 32.0000 1.9964 1.9980 403.8893 404.3033 0.0643 -1.0000 -1.0000 2643603 1601389591.10 151.5471 60.0022 32.0000 1.9982 1.9999 403.8054 404.2195 0.0643 -1.0000 -1.0000 2643663 1601389591.20 151.4928 60.0022 32.0000 1.9984 2.0001 403.7707 404.1842 0.0642 -1.0000 -1.0000 2643733 1601389591.30 151.4622 60.0022 32.0000 1.9972 1.9989 403.9734 404.3871 0.0643 -1.0000 -1.0000 2644063 1601389591.40 151.4622 60.0022 32.0000 1.9961 1.9978 404.1449 404.5596 0.0644 -1.0000 -1.0000 2644123 1601389591.50 151.4622 60.0022 32.0000 1.9974 1.9991 404.0946 404.5097 0.0644 -1.0000 -1.0000 2644193 1601389591.60 151.4622 60.0022 32.0000 1.9978 1.9995 403.9338 404.3479 0.0643 -1.0000 -1.0000 2644253 1601389591.70 151.4622 60.0022 32.0000 1.9966 1.9983 403.9414 404.3532 0.0638 -1.0000 -1.0000 2644323 1601389591.80 151.3965 60.0022 32.0000 1.9963 1.9980 404.1436 404.5589 0.0643 -1.0000 -1.0000 2644513 1601389591.90 151.3853 60.0022 32.0000 1.9963 1.9980 404.0302 404.4433 0.0643 -1.0000 -1.0000 2644573 1601389592.00 151.3853 60.0022 32.0000 2.0006 2.0023 404.0374 404.4529 0.0645 -1.0000 -1.0000 2644633 1601389592.10 151.3853 60.0022 32.0000 2.0001 2.0018 403.8457 404.2591 0.0643 -1.0000 -1.0000 2644713 1601389592.20 151.3853 60.0022 32.0000 1.9981 1.9998 403.6060 404.0197 0.0643 -1.0000 -1.0000 2644773 1601389592.30 151.3853 60.0022 32.0000 1.9963 1.9980 403.9761 404.3890 0.0640 -1.0000 -1.0000 2644983 1601389592.40 151.5673 60.0022 32.0000 1.9970 1.9987 404.1342 404.5459 0.0641 -1.0000 -1.0000 2645053 1601389592.50 151.5673 60.0022 32.0000 1.9986 2.0003 404.0688 404.4834 0.0643 -1.0000 -1.0000 2645113 1601389592.60 151.5673 60.0022 32.0000 1.9976 1.9992 404.1091 404.5191 0.0639 -1.0000 -1.0000 2645173 1601389592.70 151.5673 60.0022 32.0000 1.9986 2.0003 404.0937 404.5081 0.0643 -1.0000 -1.0000 2645253 1601389592.80 151.5673 60.0022 32.0000 1.9974 1.9991 404.2628 404.6767 0.0642 -1.0000 -1.0000 2646002 1601389592.90 151.6342 60.0022 32.0000 1.9968 1.9985 404.2001 404.6147 0.0644 -1.0000 -1.0000 2646072 1601389593.00 151.6342 60.0022 32.0000 1.9982 1.9999 404.0566 404.4701 0.0642 -1.0000 -1.0000 2646142 1601389593.10 151.6342 60.0022 32.0000 1.9992 2.0009 403.7378 404.1504 0.0640 -1.0000 -1.0000 2646202 1601389593.20 151.6342 60.0022 32.0000 1.9990 2.0007 403.8374 404.2508 0.0642 -1.0000 -1.0000 2646272 1601389593.30 151.6342 60.0022 32.0000 1.9975 1.9992 404.1094 404.5227 0.0641 -1.0000 -1.0000 2646332 1601389593.40 151.6342 60.0022 32.0000 1.9970 1.9986 404.1838 404.5963 0.0640 -1.0000 -1.0000 2646402 1601389593.50 151.6342 60.0022 32.0000 1.9976 1.9992 404.1284 404.5410 0.0640 -1.0000 -1.0000 2646472 1601389593.60 151.6342 60.0022 32.0000 1.9982 1.9999 403.6798 404.0909 0.0641 -1.0000 -1.0000 2646532 1601389593.70 151.6342 60.0022 32.0000 1.9992 2.0009 403.6576 404.0718 0.0643 -1.0000 -1.0000 2646662 1601389593.80 151.6342 60.0022 32.0000 1.9978 1.9995 403.9399 404.3517 0.0641 -1.0000 -1.0000 2646742 1601389593.90 151.6342 60.0022 32.0000 1.9991 2.0008 403.9864 404.4010 0.0644 -1.0000 -1.0000 2646802 1601389594.00 151.6080 60.0022 32.0000 2.0002 2.0019 403.8067 404.2210 0.0644 -1.0000 -1.0000 2646862 1601389594.10 151.6062 60.0022 32.0000 1.9998 2.0015 403.7611 404.1727 0.0640 -1.0000 -1.0000 2646932 1601389594.20 151.6062 60.0022 32.0000 1.9977 1.9993 404.1682 404.5833 0.0643 -1.0000 -1.0000 2647002 1601389594.30 151.6062 60.0022 32.0000 1.9974 1.9991 404.1022 404.5159 0.0643 -1.0000 -1.0000 2647062 1601389594.40 151.6062 60.0022 32.0000 1.9975 1.9991 404.0575 404.4725 0.0644 -1.0000 -1.0000 2647132 1601389594.50 151.6084 60.0021 32.0000 1.9999 2.0016 403.7746 404.1885 0.0643 -1.0000 -1.0000 2647212 1601389594.60 151.6420 60.0018 32.0000 1.9994 2.0011 403.8699 404.2839 0.0643 -1.0000 -1.0000 2647272 1601389594.70 151.6420 60.0018 32.0000 1.9983 2.0000 404.1947 404.6081 0.0642 -1.0000 -1.0000 2647342 1601389594.80 151.6420 60.0018 32.0000 1.9973 1.9990 404.3140 404.7277 0.0641 -1.0000 -1.0000 2647412 1601389594.90 151.6420 60.0018 32.0000 1.9985 2.0002 404.2084 404.6215 0.0642 -1.0000 -1.0000 2647482 1601389595.00 151.6420 60.0018 32.0000 1.9997 2.0013 404.0269 404.4407 0.0642 -1.0000 -1.0000 2647542 1601389595.10 151.6836 60.0018 32.0000 1.9985 2.0001 404.0734 404.4852 0.0639 -1.0000 -1.0000 2647602 1601389595.20 151.6836 60.0018 32.0000 1.9963 1.9980 404.1421 404.5545 0.0641 -1.0000 -1.0000 2647682 1601389595.30 151.6836 60.0018 32.0000 1.9972 1.9989 403.8797 404.2921 0.0640 -1.0000 -1.0000 2647741 1601389595.40 151.6836 60.0018 32.0000 1.9980 1.9997 403.7251 404.1362 0.0639 -1.0000 -1.0000 2648121 1601389595.50 151.6836 60.0018 32.0000 1.9985 2.0002 404.0266 404.4388 0.0640 -1.0000 -1.0000 2648201 1601389595.60 151.6836 60.0018 32.0000 1.9979 1.9996 404.0940 404.5063 0.0640 -1.0000 -1.0000 2648261 1601389595.70 151.6222 60.0018 32.0000 1.9986 2.0002 404.1271 404.5408 0.0643 -1.0000 -1.0000 2648321 1601389595.80 151.2660 60.0018 32.0000 1.9975 1.9992 403.6804 404.0957 0.0645 -1.0000 -1.0000 2648391 1601389595.90 151.2660 60.0018 32.0000 1.9974 1.9991 403.7737 404.1875 0.0642 -1.0000 -1.0000 2648611 1601389596.00 151.2660 60.0018 32.0000 1.9954 1.9971 404.1935 404.6079 0.0643 -1.0000 -1.0000 2648681 1601389596.10 151.2660 60.0018 32.0000 1.9972 1.9989 403.9397 404.3534 0.0643 -1.0000 -1.0000 2648751 1601389596.20 151.2660 60.0018 32.0000 1.9998 2.0015 403.6119 404.0264 0.0645 -1.0000 -1.0000 2648811 1601389596.30 151.2660 60.0018 32.0000 1.9982 1.9998 403.7521 404.1660 0.0643 -1.0000 -1.0000 2648871 1601389596.40 151.2660 60.0018 32.0000 1.9965 1.9982 403.9436 404.3587 0.0643 -1.0000 -1.0000 2649131 1601389596.50 151.2660 60.0018 32.0000 1.9990 2.0007 403.9462 404.3593 0.0643 -1.0000 -1.0000 2649191 1601389596.60 151.3941 60.0018 32.0000 2.0015 2.0032 403.8204 404.2331 0.0640 -1.0000 -1.0000 2649251 1601389596.70 151.3950 60.0018 32.0000 1.9988 2.0005 403.8136 404.2287 0.0645 -1.0000 -1.0000 2649331 1601389596.80 151.3585 60.0018 32.0000 1.9972 1.9989 403.8992 404.3123 0.0640 -1.0000 -1.0000 2649391 1601389596.90 151.5376 60.0018 32.0000 1.9994 2.0010 404.0373 404.4491 0.0640 -1.0000 -1.0000 2649641 1601389597.00 151.5206 60.0018 32.0000 2.0000 2.0017 403.9954 404.4087 0.0641 -1.0000 -1.0000 2649701 1601389597.10 151.5206 60.0018 32.0000 1.9987 2.0004 403.8369 404.2500 0.0643 -1.0000 -1.0000 2649761 1601389597.20 151.5206 60.0018 32.0000 1.9986 2.0003 403.4536 403.8673 0.0643 -1.0000 -1.0000 2649831 1601389597.30 151.5206 60.0018 32.0000 1.9976 1.9993 404.1715 404.5860 0.0643 -1.0000 -1.0000 2649901 1601389597.40 151.4903 60.0018 32.0000 1.9976 1.9993 404.0482 404.4620 0.0642 -1.0000 -1.0000 2649961 1601389597.50 151.4903 60.0018 32.0000 1.9995 2.0012 403.7464 404.1605 0.0644 -1.0000 -1.0000 2650720 1601389597.60 151.4903 60.0018 32.0000 1.9989 2.0006 403.7295 404.1427 0.0642 -1.0000 -1.0000 2650780 1601389597.70 151.4903 60.0018 32.0000 1.9965 1.9982 403.9642 404.3775 0.0642 -1.0000 -1.0000 2650850 1601389597.80 151.4903 60.0018 32.0000 1.9966 1.9982 403.9805 404.3931 0.0640 -1.0000 -1.0000 2650940 1601389597.90 151.4893 60.0018 32.0000 1.9967 1.9984 403.7255 404.1387 0.0642 -1.0000 -1.0000 2651020 1601389598.00 151.4887 60.0018 32.0000 1.9978 1.9995 403.7233 404.1360 0.0642 -1.0000 -1.0000 2651080 1601389598.10 151.4887 60.0018 32.0000 1.9970 1.9987 403.9547 404.3684 0.0643 -1.0000 -1.0000 2651160 1601389598.20 151.4887 60.0018 32.0000 1.9975 1.9992 404.2485 404.6595 0.0638 -1.0000 -1.0000 2651220 1601389598.30 151.4887 60.0018 32.0000 1.9977 1.9994 404.3271 404.7398 0.0641 -1.0000 -1.0000 2651290 1601389598.40 151.4887 60.0018 32.0000 1.9990 2.0007 404.0185 404.4323 0.0643 -1.0000 -1.0000 2651360 1601389598.50 151.4070 60.0018 32.0000 2.0004 2.0021 403.7904 404.2020 0.0640 -1.0000 -1.0000 2651420 1601389598.60 151.3984 60.0018 32.0000 1.9983 1.9999 404.1691 404.5821 0.0642 -1.0000 -1.0000 2651500 1601389598.70 151.3984 60.0018 32.0000 1.9964 1.9981 404.2236 404.6379 0.0643 -1.0000 -1.0000 2651580 1601389598.80 151.3984 60.0018 32.0000 1.9993 2.0010 403.9167 404.3300 0.0642 -1.0000 -1.0000 2651640 1601389598.90 151.3984 60.0018 32.0000 1.9989 2.0006 403.7371 404.1506 0.0643 -1.0000 -1.0000 2651710 1601389599.00 151.3984 60.0018 32.0000 1.9987 2.0004 403.8186 404.2327 0.0644 -1.0000 -1.0000 2651770 1601389599.10 151.5203 60.0000 32.0000 1.9971 1.9988 403.8703 404.2834 0.0642 -1.0000 -1.0000 2651840 1601389599.20 151.5203 60.0000 32.0000 1.9944 1.9961 404.1903 404.6034 0.0642 -1.0000 -1.0000 2651910 1601389599.30 151.5203 60.0000 32.0000 1.9980 1.9997 404.0556 404.4693 0.0642 -1.0000 -1.0000 2651970 1601389599.40 151.5203 60.0000 32.0000 2.0000 2.0017 403.7163 404.1297 0.0643 -1.0000 -1.0000 2652040 1601389599.50 151.5203 60.0000 32.0000 1.9998 2.0015 403.9032 404.3175 0.0644 -1.0000 -1.0000 2652240 1601389599.60 151.5203 60.0000 32.0000 1.9960 1.9977 404.1585 404.5724 0.0641 -1.0000 -1.0000 2652300 1601389599.70 151.5203 60.0000 32.0000 1.9951 1.9968 404.1335 404.5478 0.0642 -1.0000 -1.0000 2652360 1601389599.80 151.5203 60.0000 32.0000 1.9967 1.9984 403.9440 404.3570 0.0643 -1.0000 -1.0000 2652430 1601389599.90 151.5203 60.0000 32.0000 1.9991 2.0008 403.6122 404.0263 0.0644 -1.0000 -1.0000 2652500 1601389600.00 151.5203 60.0000 32.0000 1.9973 1.9990 403.7014 404.1140 0.0642 -1.0000 -1.0000 2652739 1601389600.10 151.5203 60.0000 32.0000 1.9967 1.9983 403.9659 404.3808 0.0646 -1.0000 -1.0000 2652810 1601389600.20 151.5189 60.0000 32.0000 1.9960 1.9977 404.0519 404.4675 0.0645 -1.0000 -1.0000 2652880 1601389600.30 151.5177 60.0000 32.0000 1.9989 2.0006 403.8668 404.2816 0.0643 -1.0000 -1.0000 2652939 1601389600.40 151.5177 60.0000 32.0000 1.9977 1.9994 403.7834 404.1970 0.0643 -1.0000 -1.0000 2653020 1601389600.50 151.5177 60.0000 32.0000 1.9997 2.0014 403.6767 404.0913 0.0644 -1.0000 -1.0000 2653269 1601389600.60 151.5177 60.0000 32.0000 1.9984 2.0000 403.7699 404.1817 0.0641 -1.0000 -1.0000 2653329 1601389600.70 151.5177 60.0000 32.0000 1.9970 1.9987 404.1510 404.5647 0.0641 -1.0000 -1.0000 2653399 1601389600.80 151.5177 60.0000 32.0000 1.9970 1.9987 404.0126 404.4267 0.0644 -1.0000 -1.0000 2653459 1601389600.90 151.4191 60.0000 32.0000 1.9985 2.0002 403.9125 404.3243 0.0641 -1.0000 -1.0000 2653539 1601389601.00 151.4191 60.0000 32.0000 1.9985 2.0002 403.6837 404.0968 0.0641 -1.0000 -1.0000 2653599 1601389601.10 151.4191 60.0000 32.0000 1.9978 1.9995 403.8512 404.2632 0.0640 -1.0000 -1.0000 2654119 1601389601.20 151.4191 60.0000 32.0000 1.9977 1.9994 404.3020 404.7151 0.0641 -1.0000 -1.0000 2654199 1601389601.30 151.4191 60.0000 32.0000 1.9990 2.0007 403.9410 404.3544 0.0642 -1.0000 -1.0000 2654259 1601389601.40 151.4191 60.0000 32.0000 1.9994 2.0011 403.8081 404.2215 0.0643 -1.0000 -1.0000 2654349 1601389601.50 151.5558 60.0000 32.0000 1.9979 1.9996 404.0899 404.5036 0.0643 -1.0000 -1.0000 2654419 1601389601.60 151.5558 60.0000 32.0000 1.9973 1.9990 404.1428 404.5577 0.0643 -1.0000 -1.0000 2654489 1601389601.70 151.5558 60.0000 32.0000 1.9999 2.0016 403.9981 404.4111 0.0642 -1.0000 -1.0000 2654549 1601389601.80 151.5558 60.0000 32.0000 1.9992 2.0009 403.8479 404.2624 0.0644 -1.0000 -1.0000 2654619 1601389601.90 151.5558 60.0000 32.0000 1.9976 1.9993 404.2680 404.6822 0.0642 -1.0000 -1.0000 2654679 1601389602.00 151.5558 60.0000 32.0000 1.9982 1.9999 404.0702 404.4836 0.0643 -1.0000 -1.0000 2654749 1601389602.10 151.7358 60.0000 32.0000 1.9992 2.0008 403.8442 404.2572 0.0640 -1.0000 -1.0000 2654869 1601389602.20 151.7358 60.0000 32.0000 1.9999 2.0016 403.8356 404.2490 0.0643 -1.0000 -1.0000 2654929 1601389602.30 151.7358 60.0000 32.0000 1.9987 2.0004 403.9821 404.3964 0.0643 -1.0000 -1.0000 2654999 1601389602.40 151.7358 60.0000 32.0000 1.9983 2.0000 404.1313 404.5457 0.0644 -1.0000 -1.0000 2655069 1601389602.50 151.7358 60.0000 32.0000 1.9965 1.9982 404.3646 404.7795 0.0643 -1.0000 -1.0000 2655129 1601389602.60 151.7129 60.0000 32.0000 1.9977 1.9994 403.9497 404.3633 0.0643 -1.0000 -1.0000 2655409 1601389602.70 151.6963 60.0000 32.0000 1.9987 2.0004 403.9675 404.3814 0.0642 -1.0000 -1.0000 2655479 1601389602.80 151.6963 60.0000 32.0000 1.9979 1.9996 403.7074 404.1199 0.0642 -1.0000 -1.0000 2655538 1601389602.90 151.6963 60.0000 32.0000 1.9961 1.9978 403.8739 404.2886 0.0644 -1.0000 -1.0000 2655619 1601389603.00 151.6963 60.0000 32.0000 1.9970 1.9987 404.1252 404.5378 0.0639 -1.0000 -1.0000 2655679 1601389603.10 151.6963 60.0000 32.0000 1.9980 1.9996 403.9797 404.3946 0.0645 -1.0000 -1.0000 2655748 1601389603.20 151.6963 60.0000 32.0000 1.9997 2.0013 403.9358 404.3508 0.0643 -1.0000 -1.0000 2655818 1601389603.30 151.6963 60.0000 32.0000 1.9980 1.9997 404.2171 404.6311 0.0642 -1.0000 -1.0000 2655878 1601389603.40 151.6963 60.0000 32.0000 1.9973 1.9990 404.2720 404.6874 0.0644 -1.0000 -1.0000 2655938 1601389603.50 151.6963 60.0000 32.0000 1.9990 2.0007 404.3626 404.7761 0.0642 -1.0000 -1.0000 2656018 1601389603.60 151.6963 60.0000 32.0000 1.9998 2.0015 404.0517 404.4651 0.0642 -1.0000 -1.0000 2656398 1601389603.70 151.6254 60.0000 32.0000 1.9998 2.0015 404.0278 404.4422 0.0644 -1.0000 -1.0000 2656468 1601389603.80 151.6057 60.0000 32.0000 1.9979 1.9996 404.3482 404.7629 0.0643 -1.0000 -1.0000 2656538 1601389603.90 151.6057 60.0000 32.0000 1.9981 1.9997 404.2304 404.6446 0.0643 -1.0000 -1.0000 2656668 1601389604.00 151.6057 60.0000 32.0000 1.9982 1.9999 404.0939 404.5083 0.0643 -1.0000 -1.0000 2656728 1601389604.10 151.6057 60.0000 32.0000 1.9987 2.0004 403.8871 404.3008 0.0643 -1.0000 -1.0000 2656798 1601389604.20 151.6057 60.0000 32.0000 1.9994 2.0011 404.1715 404.5855 0.0642 -1.0000 -1.0000 2656868 1601389604.30 151.6370 60.0000 32.0000 1.9973 1.9990 404.0690 404.4827 0.0642 -1.0000 -1.0000 2656928 1601389604.40 151.6593 60.0000 32.0000 1.9979 1.9996 403.8564 404.2696 0.0641 -1.0000 -1.0000 2656998 1601389604.50 151.6593 60.0000 32.0000 1.9983 2.0000 403.9472 404.3598 0.0641 -1.0000 -1.0000 2657068 1601389604.60 151.6593 60.0000 32.0000 1.9969 1.9986 404.0651 404.4793 0.0643 -1.0000 -1.0000 2657128 1601389604.70 151.6593 60.0000 32.0000 1.9967 1.9984 404.1033 404.5167 0.0642 -1.0000 -1.0000 2657358 1601389604.80 151.6593 60.0000 32.0000 1.9981 1.9998 403.9730 404.3865 0.0642 -1.0000 -1.0000 2657427 1601389604.90 151.4980 60.0006 32.0000 1.9995 2.0012 403.7425 404.1547 0.0640 -1.0000 -1.0000 2657498 1601389605.00 151.4980 60.0006 32.0000 1.9995 2.0011 403.7133 404.1250 0.0640 -1.0000 -1.0000 2657567 1601389605.10 151.4980 60.0006 32.0000 1.9970 1.9986 403.9107 404.3241 0.0643 -1.0000 -1.0000 2657637 1601389605.20 151.4980 60.0006 32.0000 1.9987 2.0004 404.0787 404.4933 0.0644 -1.0000 -1.0000 2657867 1601389605.30 151.4980 60.0006 32.0000 1.9985 2.0002 403.8235 404.2361 0.0641 -1.0000 -1.0000 2657937 1601389605.40 151.4344 60.0006 32.0000 1.9986 2.0002 403.7069 404.1206 0.0644 -1.0000 -1.0000 2657997 1601389605.50 151.3735 60.0006 32.0000 1.9986 2.0003 404.2414 404.6559 0.0642 -1.0000 -1.0000 2658067 1601389605.60 151.3735 60.0006 32.0000 1.9986 2.0003 404.2629 404.6761 0.0641 -1.0000 -1.0000 2658127 1601389605.70 151.3735 60.0006 32.0000 1.9987 2.0004 404.1368 404.5487 0.0641 -1.0000 -1.0000 2658367 1601389605.80 151.3735 60.0006 32.0000 1.9995 2.0012 403.8266 404.2392 0.0641 -1.0000 -1.0000 2658437 1601389605.90 151.3735 60.0006 32.0000 1.9991 2.0008 403.8546 404.2681 0.0642 -1.0000 -1.0000 2658507 1601389606.00 151.5546 60.0006 32.0000 1.9955 1.9972 404.1891 404.6031 0.0643 -1.0000 -1.0000 2658567 1601389606.10 151.5546 60.0006 32.0000 1.9963 1.9980 404.0172 404.4327 0.0645 -1.0000 -1.0000 2658637 1601389606.20 151.5546 60.0006 32.0000 1.9979 1.9995 403.7795 404.1915 0.0641 -1.0000 -1.0000 2659127 1601389606.30 151.5546 60.0006 32.0000 1.9975 1.9992 403.7970 404.2107 0.0644 -1.0000 -1.0000 2659187 1601389606.40 151.5546 60.0006 32.0000 1.9979 1.9996 404.2097 404.6242 0.0642 -1.0000 -1.0000 2659257 1601389606.50 151.5546 60.0006 32.0000 1.9967 1.9984 404.2252 404.6396 0.0642 -1.0000 -1.0000 2659327 1601389606.60 151.4154 60.0006 32.0000 1.9974 1.9991 403.9302 404.3432 0.0644 -1.0000 -1.0000 2659387 1601389606.70 151.3677 60.0006 32.0000 1.9987 2.0004 403.7179 404.1331 0.0645 -1.0000 -1.0000 2659497 1601389606.80 151.3677 60.0006 32.0000 1.9974 1.9990 403.7142 404.1274 0.0641 -1.0000 -1.0000 2659557 1601389606.90 151.3677 60.0006 32.0000 1.9957 1.9974 403.9637 404.3755 0.0639 -1.0000 -1.0000 2659637 1601389607.00 151.3677 60.0006 32.0000 1.9963 1.9979 404.0037 404.4159 0.0641 -1.0000 -1.0000 2659697 1601389607.10 151.3677 60.0006 32.0000 1.9993 2.0010 403.8873 404.3013 0.0643 -1.0000 -1.0000 2659757 1601389607.20 151.2746 60.0006 32.0000 1.9985 2.0002 403.7972 404.2105 0.0643 -1.0000 -1.0000 2700017 1601389607.30 151.2746 60.0006 32.0000 1.9981 1.9997 403.7496 404.1625 0.0641 -1.0000 -1.0000 2700077 1601389607.40 151.2746 60.0006 32.0000 1.9975 1.9992 403.7905 404.2051 0.0644 -1.0000 -1.0000 2700147 1601389607.50 151.2746 60.0006 32.0000 1.9980 1.9996 403.9930 404.4067 0.0641 -1.0000 -1.0000 2700217 1601389607.60 151.2746 60.0006 32.0000 1.9978 1.9995 403.8255 404.2381 0.0641 -1.0000 -1.0000 2700277 1601389607.70 151.4301 60.0006 32.0000 1.9982 1.9998 403.6015 404.0165 0.0644 -1.0000 -1.0000 2701037 1601389607.80 151.4301 60.0006 32.0000 1.9961 1.9978 403.9435 404.3577 0.0643 -1.0000 -1.0000 2701107 1601389607.90 151.4301 60.0006 32.0000 1.9964 1.9980 404.1297 404.5439 0.0643 -1.0000 -1.0000 2701177 1601389608.00 151.4301 60.0006 32.0000 1.9983 2.0000 404.0429 404.4560 0.0643 -1.0000 -1.0000 2701237 1601389608.10 151.4301 60.0006 32.0000 1.9997 2.0014 403.7450 404.1587 0.0641 -1.0000 -1.0000 2701317 1601389608.20 151.4301 60.0006 32.0000 1.9983 1.9999 403.6948 404.1079 0.0643 -1.0000 -1.0000 2701377 1601389608.30 151.5743 60.0006 32.0000 1.9982 1.9999 404.0603 404.4741 0.0641 -1.0000 -1.0000 2701437 1601389608.40 151.5743 60.0006 32.0000 1.9968 1.9985 404.1424 404.5547 0.0641 -1.0000 -1.0000 2701507 1601389608.50 151.5743 60.0006 32.0000 1.9969 1.9986 403.9750 404.3893 0.0644 -1.0000 -1.0000 2701577 1601389608.60 151.5743 60.0006 32.0000 1.9962 1.9979 403.6601 404.0746 0.0644 -1.0000 -1.0000 2701637 1601389608.70 151.5743 60.0006 32.0000 1.9958 1.9975 403.8751 404.2884 0.0641 -1.0000 -1.0000 2701707 1601389608.80 151.5743 60.0006 32.0000 1.9966 1.9983 404.1321 404.5448 0.0641 -1.0000 -1.0000 2701767 1601389608.90 151.6107 60.0006 32.0000 1.9975 1.9992 403.8503 404.2649 0.0644 -1.0000 -1.0000 2701847 1601389609.00 151.6107 60.0006 32.0000 1.9992 2.0009 403.5645 403.9774 0.0640 -1.0000 -1.0000 2701926 1601389609.10 151.6107 60.0006 32.0000 1.9994 2.0011 403.8591 404.2698 0.0638 -1.0000 -1.0000 2701997 1601389609.20 151.6107 60.0006 32.0000 1.9985 2.0001 404.2103 404.6232 0.0641 -1.0000 -1.0000 2702066 1601389609.30 151.6107 60.0006 32.0000 1.9964 1.9981 404.0479 404.4618 0.0643 -1.0000 -1.0000 2702126 1601389609.40 151.6146 60.0005 32.0000 1.9996 2.0013 403.7082 404.1213 0.0641 -1.0000 -1.0000 2702197 1601389609.50 151.6555 59.9997 32.0000 2.0001 2.0018 403.6539 404.0687 0.0644 -1.0000 -1.0000 2702266 1601389609.60 151.6555 59.9997 32.0000 1.9987 2.0004 403.7625 404.1767 0.0644 -1.0000 -1.0000 2702326 1601389609.70 151.6555 59.9997 32.0000 1.9974 1.9990 404.0239 404.4390 0.0645 -1.0000 -1.0000 2702396 1601389609.80 151.6555 59.9997 32.0000 1.9967 1.9984 403.9416 404.3547 0.0642 -1.0000 -1.0000 2702626 1601389609.90 151.6555 59.9997 32.0000 2.0001 2.0018 403.8664 404.2805 0.0643 -1.0000 -1.0000 2702697 1601389610.00 151.6555 59.9997 32.0000 1.9994 2.0011 403.5402 403.9540 0.0644 -1.0000 -1.0000 2702756 1601389610.10 151.6555 59.9997 32.0000 1.9972 1.9989 404.1098 404.5232 0.0642 -1.0000 -1.0000 2702826 1601389610.20 151.6555 59.9997 32.0000 1.9981 1.9997 404.2077 404.6221 0.0643 -1.0000 -1.0000 2702887 1601389610.30 151.6555 59.9997 32.0000 1.9986 2.0003 404.2147 404.6299 0.0645 -1.0000 -1.0000 2703136 1601389610.40 151.6555 59.9997 32.0000 1.9997 2.0014 404.0742 404.4890 0.0643 -1.0000 -1.0000 2703206 1601389610.50 151.6555 59.9997 32.0000 1.9993 2.0010 403.5953 404.0078 0.0642 -1.0000 -1.0000 2703266 1601389610.60 151.6555 59.9997 32.0000 1.9985 2.0002 403.9050 404.3196 0.0644 -1.0000 -1.0000 2703336 1601389610.70 151.6453 59.9997 32.0000 1.9964 1.9981 404.1717 404.5854 0.0643 -1.0000 -1.0000 2703406 1601389610.80 151.6453 59.9997 32.0000 1.9973 1.9990 404.0106 404.4252 0.0644 -1.0000 -1.0000 2703736 1601389610.90 151.6453 59.9997 32.0000 1.9987 2.0004 403.6713 404.0863 0.0645 -1.0000 -1.0000 2703806 1601389611.00 151.6453 59.9997 32.0000 1.9988 2.0004 403.6528 404.0659 0.0642 -1.0000 -1.0000 2703866 1601389611.10 151.6453 59.9997 32.0000 1.9991 2.0008 404.0656 404.4803 0.0644 -1.0000 -1.0000 2703936 1601389611.20 151.6343 59.9997 32.0000 1.9987 2.0004 404.0998 404.5139 0.0643 -1.0000 -1.0000 2704006 1601389611.30 151.5440 59.9997 32.0000 1.9992 2.0009 403.9527 404.3666 0.0643 -1.0000 -1.0000 2704286 1601389611.40 151.5440 59.9997 32.0000 1.9985 2.0002 403.7729 404.1871 0.0641 -1.0000 -1.0000 2704356 1601389611.50 151.5440 59.9997 32.0000 1.9972 1.9988 403.6358 404.0470 0.0640 -1.0000 -1.0000 2704426 1601389611.60 151.5440 59.9997 32.0000 1.9977 1.9994 404.2238 404.6381 0.0643 -1.0000 -1.0000 2704486 1601389611.70 151.5440 59.9997 32.0000 1.9983 2.0000 404.2307 404.6450 0.0643 -1.0000 -1.0000 2704546 1601389611.80 151.5665 59.9997 32.0000 1.9986 2.0003 404.1767 404.5892 0.0639 -1.0000 -1.0000 2704626 1601389611.90 151.5777 59.9997 32.0000 1.9994 2.0011 403.8780 404.2932 0.0645 -1.0000 -1.0000 2704775 1601389612.00 151.5777 59.9997 32.0000 1.9978 1.9995 403.9525 404.3670 0.0644 -1.0000 -1.0000 2704835 1601389612.10 151.5777 59.9997 32.0000 1.9946 1.9963 404.2926 404.7073 0.0643 -1.0000 -1.0000 2704906 1601389612.20 151.5777 59.9997 32.0000 1.9974 1.9991 404.1828 404.5975 0.0644 -1.0000 -1.0000 2704965 1601389612.30 151.5777 59.9997 32.0000 1.9985 2.0002 403.9231 404.3360 0.0643 -1.0000 -1.0000 2705035 1601389612.40 151.5777 59.9997 32.0000 1.9988 2.0004 403.8642 404.2788 0.0644 -1.0000 -1.0000 2705105 1601389612.50 151.2870 59.9997 32.0000 1.9987 2.0004 404.0239 404.4367 0.0640 -1.0000 -1.0000 2705185 1601389612.60 151.2870 59.9997 32.0000 1.9965 1.9982 404.2771 404.6916 0.0643 -1.0000 -1.0000 2705255 1601389612.70 151.2870 59.9997 32.0000 1.9975 1.9992 404.2144 404.6291 0.0644 -1.0000 -1.0000 2705335 1601389612.80 151.2870 59.9997 32.0000 2.0000 2.0017 403.7504 404.1635 0.0641 -1.0000 -1.0000 2705395 1601389612.90 151.2870 59.9997 32.0000 1.9988 2.0004 403.7354 404.1481 0.0642 -1.0000 -1.0000 2705475 1601389613.00 151.5688 59.9997 32.0000 1.9975 1.9992 404.0380 404.4518 0.0643 -1.0000 -1.0000 2705535 1601389613.10 151.5688 59.9997 32.0000 1.9981 1.9998 404.1001 404.5149 0.0645 -1.0000 -1.0000 2705595 1601389613.20 151.5688 59.9997 32.0000 1.9999 2.0016 404.0914 404.5066 0.0645 -1.0000 -1.0000 2705675 1601389613.30 151.5688 59.9997 32.0000 1.9985 2.0002 403.8876 404.3025 0.0643 -1.0000 -1.0000 2705735 1601389613.40 151.5688 59.9997 32.0000 1.9971 1.9988 403.9958 404.4107 0.0645 -1.0000 -1.0000 2706115 1601389613.50 151.5689 59.9997 32.0000 1.9970 1.9987 404.2896 404.7027 0.0642 -1.0000 -1.0000 2706185 1601389613.60 151.5699 59.9997 32.0000 1.9974 1.9991 404.1601 404.5739 0.0642 -1.0000 -1.0000 2706245 1601389613.70 151.5699 59.9997 32.0000 1.9987 2.0004 403.8585 404.2716 0.0642 -1.0000 -1.0000 2706315 1601389613.80 151.5699 59.9997 32.0000 1.9975 1.9991 403.7910 404.2050 0.0643 -1.0000 -1.0000 2706385 1601389613.90 151.5699 59.9997 32.0000 1.9961 1.9978 404.0436 404.4568 0.0642 -1.0000 -1.0000 2706655 1601389614.00 151.5699 59.9997 32.0000 1.9957 1.9974 404.1612 404.5748 0.0642 -1.0000 -1.0000 2706715 1601389614.10 151.3936 59.9997 32.0000 1.9982 1.9999 404.0734 404.4886 0.0644 -1.0000 -1.0000 2706795 1601389614.20 151.3936 59.9997 32.0000 2.0001 2.0018 404.0337 404.4477 0.0644 -1.0000 -1.0000 2706855 1601389614.30 151.3936 59.9997 32.0000 1.9962 1.9979 404.1313 404.5444 0.0640 -1.0000 -1.0000 2706915 1601389614.40 151.3936 59.9997 32.0000 1.9962 1.9979 404.1765 404.5909 0.0644 -1.0000 -1.0000 2707165 1601389614.50 151.3936 59.9997 32.0000 1.9976 1.9993 403.7983 404.2131 0.0645 -1.0000 -1.0000 2707225 1601389614.60 151.3936 59.9997 32.0000 1.9995 2.0012 403.6120 404.0266 0.0644 -1.0000 -1.0000 2707285 1601389614.70 151.3627 59.9996 32.0000 1.9982 1.9999 404.0314 404.4435 0.0640 -1.0000 -1.0000 2707354 1601389614.80 151.3156 59.9994 32.0000 1.9956 1.9972 404.0555 404.4694 0.0643 -1.0000 -1.0000 2707424 1601389614.90 151.3156 59.9994 32.0000 1.9965 1.9982 404.1477 404.5616 0.0642 -1.0000 -1.0000 2707664 1601389615.00 151.3156 59.9994 32.0000 1.9972 1.9989 403.8990 404.3128 0.0644 -1.0000 -1.0000 2707724 1601389615.10 151.3156 59.9994 32.0000 2.0002 2.0018 403.8913 404.3062 0.0644 -1.0000 -1.0000 2707784 1601389615.20 151.3156 59.9994 32.0000 1.9994 2.0011 403.8709 404.2850 0.0643 -1.0000 -1.0000 2707854 1601389615.30 151.6099 59.9994 32.0000 1.9970 1.9987 404.2947 404.7089 0.0644 -1.0000 -1.0000 2707924 1601389615.40 151.6099 59.9994 32.0000 1.9972 1.9989 403.7844 404.1996 0.0644 -1.0000 -1.0000 2708175 1601389615.50 151.6099 59.9994 32.0000 1.9991 2.0008 403.6421 404.0567 0.0645 -1.0000 -1.0000 2708244 1601389615.60 151.6099 59.9994 32.0000 1.9994 2.0010 403.7230 404.1366 0.0642 -1.0000 -1.0000 2708315 1601389615.70 151.6099 59.9994 32.0000 1.9955 1.9972 404.1563 404.5696 0.0643 -1.0000 -1.0000 2708375 1601389615.80 151.5390 59.9994 32.0000 1.9960 1.9977 404.1156 404.5300 0.0642 -1.0000 -1.0000 2708444 1601389615.90 151.5232 59.9994 32.0000 1.9977 1.9994 404.0139 404.4267 0.0642 -1.0000 -1.0000 2708504 1601389616.00 151.5232 59.9994 32.0000 1.9989 2.0006 403.8372 404.2516 0.0644 -1.0000 -1.0000 2708914 1601389616.10 151.5232 59.9994 32.0000 1.9987 2.0004 403.7698 404.1829 0.0641 -1.0000 -1.0000 2708984 1601389616.20 151.5232 59.9994 32.0000 1.9968 1.9985 404.1805 404.5958 0.0644 -1.0000 -1.0000 2709054 1601389616.30 151.5232 59.9994 32.0000 1.9965 1.9981 404.2147 404.6293 0.0643 -1.0000 -1.0000 2709114 1601389616.40 151.3512 59.9994 32.0000 1.9983 2.0000 403.9609 404.3742 0.0641 -1.0000 -1.0000 2709184 1601389616.50 151.3512 59.9994 32.0000 1.9962 1.9979 403.6746 404.0885 0.0644 -1.0000 -1.0000 2709414 1601389616.60 151.3512 59.9994 32.0000 1.9962 1.9978 403.9526 404.3672 0.0644 -1.0000 -1.0000 2709484 1601389616.70 151.3512 59.9994 32.0000 1.9974 1.9991 404.2440 404.6594 0.0645 -1.0000 -1.0000 2709554 1601389616.80 151.3512 59.9994 32.0000 1.9976 1.9993 404.2138 404.6285 0.0644 -1.0000 -1.0000 2709614 1601389616.90 151.3512 59.9994 32.0000 1.9997 2.0014 403.9010 404.3155 0.0644 -1.0000 -1.0000 2709694 1601389617.00 151.3489 59.9994 32.0000 1.9996 2.0013 403.9124 404.3261 0.0642 -1.0000 -1.0000 2709934 1601389617.10 151.3489 59.9994 32.0000 1.9978 1.9995 403.7176 404.1306 0.0642 -1.0000 -1.0000 2709994 1601389617.20 151.3489 59.9994 32.0000 1.9972 1.9989 403.7862 404.1999 0.0642 -1.0000 -1.0000 2710064 1601389617.30 151.3489 59.9994 32.0000 1.9965 1.9982 404.1619 404.5759 0.0643 -1.0000 -1.0000 2710124 1601389617.40 151.3489 59.9994 32.0000 1.9971 1.9988 404.2458 404.6603 0.0642 -1.0000 -1.0000 2710194 1601389617.50 151.3500 59.9994 32.0000 1.9972 1.9989 404.0070 404.4198 0.0642 -1.0000 -1.0000 2710394 1601389617.60 151.3716 59.9994 32.0000 1.9991 2.0008 403.9152 404.3294 0.0644 -1.0000 -1.0000 2710454 1601389617.70 151.3716 59.9994 32.0000 1.9974 1.9991 404.0613 404.4740 0.0641 -1.0000 -1.0000 2710524 1601389617.80 151.3716 59.9994 32.0000 1.9962 1.9979 404.1203 404.5360 0.0644 -1.0000 -1.0000 2710594 1601389617.90 151.3716 59.9994 32.0000 1.9978 1.9995 403.9323 404.3468 0.0645 -1.0000 -1.0000 2710654 1601389618.00 151.3716 59.9994 32.0000 2.0012 2.0029 403.8497 404.2654 0.0645 -1.0000 -1.0000 2710713 1601389618.10 151.4938 59.9994 32.0000 1.9991 2.0008 403.8950 404.3074 0.0641 -1.0000 -1.0000 2710794 1601389618.20 151.4938 59.9994 32.0000 1.9967 1.9983 404.1379 404.5515 0.0642 -1.0000 -1.0000 2710853 1601389618.30 151.4938 59.9994 32.0000 1.9972 1.9989 404.1163 404.5304 0.0643 -1.0000 -1.0000 2710914 1601389618.40 151.4938 59.9994 32.0000 1.9978 1.9995 403.7971 404.2118 0.0644 -1.0000 -1.0000 2710984 1601389618.50 151.4938 59.9994 32.0000 1.9987 2.0003 403.8325 404.2458 0.0641 -1.0000 -1.0000 2711383 1601389618.60 151.4289 59.9994 32.0000 1.9992 2.0009 403.6448 404.0580 0.0643 -1.0000 -1.0000 2711443 1601389618.70 151.3539 59.9994 32.0000 1.9975 1.9992 403.8308 404.2454 0.0644 -1.0000 -1.0000 2711513 1601389618.80 151.3539 59.9994 32.0000 1.9967 1.9984 403.9802 404.3946 0.0643 -1.0000 -1.0000 2711593 1601389618.90 151.3539 59.9994 32.0000 1.9970 1.9987 403.7784 404.1917 0.0642 -1.0000 -1.0000 2711663 1601389619.00 151.3539 59.9994 32.0000 1.9983 2.0000 403.8260 404.2388 0.0644 -1.0000 -1.0000 2711723 1601389619.10 151.3539 59.9994 32.0000 1.9984 2.0001 404.0559 404.4685 0.0641 -1.0000 -1.0000 2711853 1601389619.20 151.5697 59.9994 32.0000 1.9958 1.9975 404.1589 404.5733 0.0644 -1.0000 -1.0000 2711923 1601389619.30 151.5697 59.9994 32.0000 1.9961 1.9978 404.0401 404.4546 0.0643 -1.0000 -1.0000 2711993 1601389619.40 151.5697 59.9994 32.0000 1.9972 1.9988 404.2323 404.6472 0.0644 -1.0000 -1.0000 2712053 1601389619.50 151.5697 59.9994 32.0000 1.9991 2.0008 403.9905 404.4061 0.0645 -1.0000 -1.0000 2712123 1601389619.60 151.5697 59.9994 32.0000 1.9996 2.0012 403.7083 404.1222 0.0642 -1.0000 -1.0000 2712813 1601389619.70 151.5697 59.9994 32.0000 1.9994 2.0011 404.0243 404.4381 0.0644 -1.0000 -1.0000 2712882 1601389619.80 151.3545 59.9995 32.0000 1.9975 1.9992 404.4337 404.8474 0.0642 -1.0000 -1.0000 2712952 1601389619.90 151.3545 59.9995 32.0000 1.9982 1.9999 403.6041 404.0189 0.0644 -1.0000 -1.0000 2713022 1601389620.00 151.3545 59.9995 32.0000 1.9972 1.9989 403.9579 404.3716 0.0642 -1.0000 -1.0000 2713083 1601389620.10 151.3545 59.9995 32.0000 1.9973 1.9990 404.2243 404.6377 0.0642 -1.0000 -1.0000 2713152 1601389620.20 151.3545 59.9995 32.0000 1.9986 2.0003 403.9892 404.4029 0.0643 -1.0000 -1.0000 2713212 1601389620.30 151.3545 59.9995 32.0000 1.9998 2.0015 403.7796 404.1932 0.0642 -1.0000 -1.0000 2713282 1601389620.40 151.5715 59.9995 32.0000 1.9972 1.9989 403.9638 404.3779 0.0644 -1.0000 -1.0000 2713352 1601389620.50 151.5715 59.9995 32.0000 1.9980 1.9997 404.2131 404.6263 0.0641 -1.0000 -1.0000 2713413 1601389620.60 151.5715 59.9995 32.0000 1.9983 2.0000 404.1595 404.5746 0.0645 -1.0000 -1.0000 2714142 1601389620.70 151.5715 59.9995 32.0000 1.9977 1.9993 403.8258 404.2417 0.0647 -1.0000 -1.0000 2714212 1601389620.80 151.5715 59.9995 32.0000 1.9989 2.0006 403.5992 404.0133 0.0643 -1.0000 -1.0000 2714282 1601389620.90 151.5715 59.9995 32.0000 1.9990 2.0007 403.8620 404.2759 0.0644 -1.0000 -1.0000 2714352 1601389621.00 151.4943 59.9995 32.0000 1.9975 1.9992 404.1067 404.5227 0.0646 -1.0000 -1.0000 2714422 1601389621.10 151.4943 59.9995 32.0000 1.9976 1.9993 403.8570 404.2728 0.0646 -1.0000 -1.0000 2714482 1601389621.20 151.4943 59.9995 32.0000 1.9981 1.9998 403.6333 404.0463 0.0643 -1.0000 -1.0000 2714572 1601389621.30 151.4943 59.9995 32.0000 1.9984 2.0001 403.7911 404.2057 0.0644 -1.0000 -1.0000 2714642 1601389621.40 151.4943 59.9995 32.0000 1.9968 1.9985 404.0295 404.4442 0.0644 -1.0000 -1.0000 2714702 1601389621.50 151.4943 59.9995 32.0000 1.9956 1.9973 404.4260 404.8410 0.0643 -1.0000 -1.0000 2714772 1601389621.60 151.4943 59.9995 32.0000 1.9973 1.9990 404.2077 404.6211 0.0641 -1.0000 -1.0000 2714832 1601389621.70 151.4943 59.9995 32.0000 1.9982 1.9999 404.0831 404.4983 0.0645 -1.0000 -1.0000 2714902 1601389621.80 151.4943 59.9995 32.0000 1.9991 2.0008 403.9709 404.3854 0.0644 -1.0000 -1.0000 2714972 1601389621.90 151.4943 59.9995 32.0000 1.9982 1.9998 403.6253 404.0398 0.0645 -1.0000 -1.0000 2715031 1601389622.00 151.4943 59.9995 32.0000 1.9980 1.9997 403.8786 404.2922 0.0643 -1.0000 -1.0000 2715092 1601389622.10 151.4894 59.9995 32.0000 1.9970 1.9987 403.9430 404.3572 0.0644 -1.0000 -1.0000 2715172 1601389622.20 151.3333 59.9995 32.0000 1.9973 1.9990 403.9576 404.3719 0.0643 -1.0000 -1.0000 2715231 1601389622.30 151.3333 59.9995 32.0000 1.9976 1.9993 403.6339 404.0478 0.0643 -1.0000 -1.0000 2715292 1601389622.40 151.3333 59.9995 32.0000 1.9988 2.0004 403.5899 404.0030 0.0642 -1.0000 -1.0000 2715361 1601389622.50 151.3333 59.9995 32.0000 1.9980 1.9997 403.8265 404.2407 0.0644 -1.0000 -1.0000 2715431 1601389622.60 151.3333 59.9995 32.0000 1.9970 1.9987 404.1377 404.5532 0.0645 -1.0000 -1.0000 2715491 1601389622.70 151.3333 59.9995 32.0000 1.9951 1.9968 404.1808 404.5958 0.0644 -1.0000 -1.0000 2715561 1601389622.80 151.3333 59.9995 32.0000 1.9978 1.9995 404.1710 404.5856 0.0644 -1.0000 -1.0000 2715621 1601389622.90 151.3333 59.9995 32.0000 2.0014 2.0031 403.8779 404.2929 0.0644 -1.0000 -1.0000 2715701 1601389623.00 151.3333 59.9995 32.0000 1.9995 2.0012 403.7691 404.1821 0.0642 -1.0000 -1.0000 2715761 1601389623.10 151.3333 59.9995 32.0000 1.9983 1.9999 403.9944 404.4085 0.0643 -1.0000 -1.0000 2715821 1601389623.20 151.3333 59.9995 32.0000 1.9969 1.9986 404.1866 404.6001 0.0642 -1.0000 -1.0000 2716411 1601389623.30 151.3333 59.9995 32.0000 1.9986 2.0003 403.9829 404.3972 0.0642 -1.0000 -1.0000 2716471 1601389623.40 151.3432 59.9995 32.0000 1.9984 2.0001 403.9245 404.3374 0.0642 -1.0000 -1.0000 2716541 1601389623.50 151.3475 59.9995 32.0000 1.9979 1.9995 404.2651 404.6805 0.0646 -1.0000 -1.0000 2716611 1601389623.60 151.3475 59.9995 32.0000 1.9983 2.0000 404.0664 404.4796 0.0641 -1.0000 -1.0000 2716691 1601389623.70 151.3475 59.9995 32.0000 1.9989 2.0006 403.8244 404.2372 0.0642 -1.0000 -1.0000 2716751 1601389623.80 151.3475 59.9995 32.0000 1.9983 2.0000 403.8467 404.2608 0.0644 -1.0000 -1.0000 2716821 1601389623.90 151.3509 59.9995 32.0000 1.9983 2.0000 403.9879 404.4032 0.0645 -1.0000 -1.0000 2716891 1601389624.00 151.5704 59.9995 32.0000 1.9980 1.9997 404.2617 404.6771 0.0644 -1.0000 -1.0000 2716951 1601389624.10 151.5704 59.9995 32.0000 1.9974 1.9991 404.2084 404.6208 0.0639 -1.0000 -1.0000 2717021 1601389624.20 151.5704 59.9995 32.0000 1.9993 2.0009 403.8869 404.3006 0.0643 -1.0000 -1.0000 2717081 1601389624.30 151.5704 59.9995 32.0000 1.9985 2.0002 403.7717 404.1858 0.0643 -1.0000 -1.0000 2717150 1601389624.40 151.5704 59.9995 32.0000 1.9992 2.0009 404.0525 404.4665 0.0643 -1.0000 -1.0000 2717221 1601389624.50 151.4752 59.9994 32.0000 1.9976 1.9993 404.3648 404.7790 0.0643 -1.0000 -1.0000 2717281 1601389624.60 151.4752 59.9994 32.0000 1.9984 2.0001 404.1875 404.6024 0.0644 -1.0000 -1.0000 2717350 1601389624.70 151.4752 59.9994 32.0000 1.9997 2.0013 403.8237 404.2377 0.0643 -1.0000 -1.0000 2717420 1601389624.80 151.4752 59.9994 32.0000 1.9984 2.0001 404.0589 404.4709 0.0640 -1.0000 -1.0000 2717480 1601389624.90 151.4752 59.9994 32.0000 1.9982 1.9999 404.2556 404.6684 0.0642 -1.0000 -1.0000 2717560 1601389625.00 151.4752 59.9994 32.0000 1.9968 1.9985 404.1324 404.5456 0.0640 -1.0000 -1.0000 2717620 1601389625.10 151.4752 59.9994 32.0000 1.9985 2.0002 403.9866 404.4004 0.0643 -1.0000 -1.0000 2717680 1601389625.20 151.4752 59.9994 32.0000 1.9996 2.0013 403.9145 404.3281 0.0643 -1.0000 -1.0000 2717900 1601389625.30 151.4752 59.9994 32.0000 1.9988 2.0005 404.1850 404.5994 0.0643 -1.0000 -1.0000 2717960 1601389625.40 151.4752 59.9994 32.0000 1.9964 1.9981 404.0427 404.4550 0.0640 -1.0000 -1.0000 2718020 1601389625.50 151.4752 59.9994 32.0000 1.9975 1.9992 404.1322 404.5451 0.0643 -1.0000 -1.0000 2718100 1601389625.60 151.4379 59.9994 32.0000 1.9985 2.0002 403.8000 404.2135 0.0640 -1.0000 -1.0000 2718160 1601389625.70 151.4379 59.9994 32.0000 1.9989 2.0005 404.1757 404.5872 0.0639 -1.0000 -1.0000 2718350 1601389625.80 151.4379 59.9994 32.0000 1.9969 1.9986 404.2705 404.6850 0.0643 -1.0000 -1.0000 2718430 1601389625.90 151.4379 59.9994 32.0000 1.9963 1.9980 404.2217 404.6355 0.0642 -1.0000 -1.0000 2718490 1601389626.00 151.4379 59.9994 32.0000 1.9990 2.0007 404.0695 404.4838 0.0643 -1.0000 -1.0000 2718560 1601389626.10 151.4379 59.9994 32.0000 1.9985 2.0002 403.7458 404.1591 0.0644 -1.0000 -1.0000 2718630 1601389626.20 151.6433 59.9994 32.0000 1.9981 1.9998 403.8012 404.2163 0.0644 -1.0000 -1.0000 2718700 1601389626.30 151.6433 59.9994 32.0000 1.9981 1.9998 404.2858 404.6996 0.0642 -1.0000 -1.0000 2718890 1601389626.40 151.6433 59.9994 32.0000 1.9985 2.0002 404.3330 404.7459 0.0641 -1.0000 -1.0000 2718960 1601389626.50 151.6433 59.9994 32.0000 1.9979 1.9996 404.2880 404.7020 0.0643 -1.0000 -1.0000 2719020 1601389626.60 151.6433 59.9994 32.0000 1.9989 2.0006 404.0105 404.4242 0.0643 -1.0000 -1.0000 2719080 1601389626.70 151.5379 59.9994 32.0000 1.9987 2.0004 403.9699 404.3836 0.0640 -1.0000 -1.0000 2719160 1601389626.80 151.5188 59.9994 32.0000 1.9957 1.9974 404.1293 404.5429 0.0644 -1.0000 -1.0000 2719790 1601389626.90 151.5188 59.9994 32.0000 1.9955 1.9972 404.2216 404.6364 0.0644 -1.0000 -1.0000 2719860 1601389627.00 151.5188 59.9994 32.0000 1.9959 1.9976 403.9985 404.4130 0.0644 -1.0000 -1.0000 2719930 1601389627.10 151.5188 59.9994 32.0000 1.9985 2.0002 403.6899 404.1045 0.0644 -1.0000 -1.0000 2719989 1601389627.20 151.5188 59.9994 32.0000 1.9982 1.9999 403.6762 404.0899 0.0643 -1.0000 -1.0000 2720060 1601389627.30 151.5164 59.9994 32.0000 1.9968 1.9985 404.0201 404.4343 0.0644 -1.0000 -1.0000 2720120 1601389627.40 151.5164 59.9994 32.0000 1.9971 1.9988 404.1591 404.5726 0.0641 -1.0000 -1.0000 2720190 1601389627.50 151.5164 59.9994 32.0000 1.9980 1.9997 404.1582 404.5724 0.0644 -1.0000 -1.0000 2720259 1601389627.60 151.5164 59.9994 32.0000 1.9981 1.9998 403.8316 404.2463 0.0644 -1.0000 -1.0000 2720319 1601389627.70 151.5164 59.9994 32.0000 1.9991 2.0008 403.7798 404.1932 0.0642 -1.0000 -1.0000 2720389 1601389627.80 151.2340 59.9994 32.0000 1.9973 1.9990 404.3081 404.7228 0.0643 -1.0000 -1.0000 2720459 1601389627.90 151.2136 59.9994 32.0000 1.9981 1.9998 404.2077 404.6214 0.0643 -1.0000 -1.0000 2720519 1601389628.00 151.2136 59.9994 32.0000 1.9976 1.9993 404.0043 404.4182 0.0642 -1.0000 -1.0000 2720579 1601389628.10 151.2136 59.9994 32.0000 1.9972 1.9989 403.7350 404.1476 0.0641 -1.0000 -1.0000 2720659 1601389628.20 151.2136 59.9994 32.0000 1.9961 1.9978 404.0468 404.4608 0.0644 -1.0000 -1.0000 2720720 1601389628.30 151.2543 59.9994 32.0000 1.9965 1.9982 404.2737 404.6894 0.0645 -1.0000 -1.0000 2720789 1601389628.40 151.4848 59.9994 32.0000 1.9976 1.9993 404.1521 404.5646 0.0642 -1.0000 -1.0000 2720859 1601389628.50 151.4848 59.9994 32.0000 2.0002 2.0019 404.0828 404.4969 0.0643 -1.0000 -1.0000 2720920 1601389628.60 151.4848 59.9994 32.0000 1.9996 2.0013 403.8671 404.2807 0.0643 -1.0000 -1.0000 2720990 1601389628.70 151.4848 59.9994 32.0000 1.9996 2.0013 403.8212 404.2364 0.0645 -1.0000 -1.0000 2721060 1601389628.80 151.4848 59.9994 32.0000 1.9981 1.9998 404.0121 404.4252 0.0640 -1.0000 -1.0000 2721240 1601389628.90 151.4848 59.9994 32.0000 1.9974 1.9991 404.0444 404.4582 0.0644 -1.0000 -1.0000 2721309 1601389629.00 151.4607 59.9994 32.0000 1.9972 1.9989 403.9007 404.3151 0.0642 -1.0000 -1.0000 2721380 1601389629.10 151.4607 59.9994 32.0000 1.9986 2.0003 403.7435 404.1560 0.0643 -1.0000 -1.0000 2721439 1601389629.20 151.4607 59.9994 32.0000 1.9978 1.9995 403.9446 404.3589 0.0643 -1.0000 -1.0000 2721509 1601389629.30 151.4607 59.9994 32.0000 1.9962 1.9979 404.0749 404.4896 0.0644 -1.0000 -1.0000 2721789 1601389629.40 151.4607 59.9994 32.0000 1.9953 1.9970 404.2369 404.6503 0.0641 -1.0000 -1.0000 2721849 1601389629.50 151.4768 59.9994 32.0000 1.9972 1.9989 403.9296 404.3435 0.0642 -1.0000 -1.0000 2721919 1601389629.60 151.5130 59.9994 32.0000 1.9974 1.9991 403.8442 404.2567 0.0642 -1.0000 -1.0000 2721979 1601389629.70 151.5130 59.9994 32.0000 1.9973 1.9990 403.7551 404.1685 0.0641 -1.0000 -1.0000 2722049 1601389629.80 151.5130 59.9994 32.0000 1.9967 1.9983 403.8888 404.3015 0.0642 -1.0000 -1.0000 2722859 1601389629.90 151.5130 59.9994 32.0000 1.9968 1.9985 404.0611 404.4752 0.0643 -1.0000 -1.0000 2722919 1601389630.00 151.5130 59.9994 32.0000 1.9975 1.9992 403.7708 404.1847 0.0643 -1.0000 -1.0000 2722989 1601389630.10 151.5304 60.0007 32.0000 1.9995 2.0011 403.6442 404.0569 0.0641 -1.0000 -1.0000 2723059 1601389630.20 151.5304 60.0007 32.0000 1.9992 2.0009 403.8237 404.2385 0.0645 -1.0000 -1.0000 2723119 1601389630.30 151.5304 60.0007 32.0000 1.9984 2.0001 403.9668 404.3812 0.0643 -1.0000 -1.0000 2723179 1601389630.40 151.5304 60.0007 32.0000 1.9954 1.9971 404.0992 404.5150 0.0645 -1.0000 -1.0000 2723259 1601389630.50 151.5304 60.0007 32.0000 1.9976 1.9993 404.1011 404.5151 0.0643 -1.0000 -1.0000 2723329 1601389630.60 151.4969 60.0007 32.0000 1.9977 1.9994 403.9988 404.4138 0.0645 -1.0000 -1.0000 2723389 1601389630.70 151.4932 60.0007 32.0000 2.0008 2.0024 403.8051 404.2187 0.0642 -1.0000 -1.0000 2723459 1601389630.80 151.4932 60.0007 32.0000 1.9996 2.0013 403.7646 404.1780 0.0643 -1.0000 -1.0000 2723529 1601389630.90 151.4932 60.0007 32.0000 1.9976 1.9993 404.0868 404.5000 0.0640 -1.0000 -1.0000 2723599 1601389631.00 151.4932 60.0007 32.0000 1.9973 1.9990 404.2801 404.6943 0.0644 -1.0000 -1.0000 2723659 1601389631.10 151.4932 60.0007 32.0000 1.9984 2.0001 404.0588 404.4747 0.0645 -1.0000 -1.0000 2723729 1601389631.20 151.2741 60.0007 32.0000 1.9990 2.0007 403.6517 404.0663 0.0645 -1.0000 -1.0000 2723799 1601389631.30 151.2741 60.0007 32.0000 1.9971 1.9988 403.9799 404.3933 0.0641 -1.0000 -1.0000 2723859 1601389631.40 151.2741 60.0007 32.0000 1.9961 1.9978 404.0633 404.4777 0.0643 -1.0000 -1.0000 2723929 1601389631.50 151.2741 60.0007 32.0000 1.9977 1.9994 404.0158 404.4302 0.0644 -1.0000 -1.0000 2723999 1601389631.60 151.2741 60.0007 32.0000 1.9984 2.0001 404.0387 404.4537 0.0645 -1.0000 -1.0000 2724059 1601389631.70 151.6524 60.0007 32.0000 2.0000 2.0017 403.6152 404.0291 0.0644 -1.0000 -1.0000 2724129 1601389631.80 151.6524 60.0007 32.0000 1.9981 1.9998 403.7639 404.1772 0.0641 -1.0000 -1.0000 2724199 1601389631.90 151.6524 60.0007 32.0000 1.9971 1.9987 404.1299 404.5430 0.0642 -1.0000 -1.0000 2724519 1601389632.00 151.6524 60.0007 32.0000 1.9985 2.0002 404.2616 404.6773 0.0644 -1.0000 -1.0000 2724589 1601389632.10 151.6524 60.0007 32.0000 1.9987 2.0004 404.2291 404.6421 0.0640 -1.0000 -1.0000 2724658 1601389632.20 151.6524 60.0007 32.0000 1.9991 2.0008 403.9215 404.3361 0.0645 -1.0000 -1.0000 2724718 1601389632.30 151.5935 60.0007 32.0000 1.9976 1.9993 403.9722 404.3884 0.0646 -1.0000 -1.0000 2724788 1601389632.40 151.5935 60.0007 32.0000 1.9963 1.9980 404.2284 404.6435 0.0644 -1.0000 -1.0000 2724858 1601389632.50 151.5935 60.0007 32.0000 1.9977 1.9994 404.2619 404.6770 0.0644 -1.0000 -1.0000 2724928 1601389632.60 151.5935 60.0007 32.0000 1.9969 1.9986 403.8907 404.3056 0.0645 -1.0000 -1.0000 2724988 1601389632.70 151.5935 60.0007 32.0000 1.9977 1.9994 403.6793 404.0945 0.0644 -1.0000 -1.0000 2725058 1601389632.80 151.6131 60.0007 32.0000 1.9986 2.0003 403.9222 404.3363 0.0643 -1.0000 -1.0000 2725118 1601389632.90 151.7240 60.0007 32.0000 1.9971 1.9988 404.2105 404.6255 0.0645 -1.0000 -1.0000 2725798 1601389633.00 151.7240 60.0007 32.0000 1.9970 1.9987 404.1385 404.5549 0.0646 -1.0000 -1.0000 2725858 1601389633.10 151.7240 60.0007 32.0000 1.9979 1.9996 403.8544 404.2693 0.0644 -1.0000 -1.0000 2725918 1601389633.20 151.7240 60.0007 32.0000 1.9988 2.0005 403.9144 404.3282 0.0642 -1.0000 -1.0000 2725988 1601389633.30 151.7240 60.0007 32.0000 1.9995 2.0011 403.7769 404.1900 0.0643 -1.0000 -1.0000 2726058 1601389633.40 151.4827 60.0007 32.0000 1.9981 1.9998 404.0429 404.4577 0.0645 -1.0000 -1.0000 2726288 1601389633.50 151.4827 60.0007 32.0000 1.9985 2.0002 403.9611 404.3766 0.0644 -1.0000 -1.0000 2726358 1601389633.60 151.4827 60.0007 32.0000 2.0001 2.0018 403.7795 404.1928 0.0644 -1.0000 -1.0000 2726428 1601389633.70 151.4827 60.0007 32.0000 1.9981 1.9998 403.7278 404.1430 0.0645 -1.0000 -1.0000 2726487 1601389633.80 151.4827 60.0007 32.0000 1.9980 1.9997 404.1305 404.5430 0.0640 -1.0000 -1.0000 2726587 1601389633.90 151.4478 60.0007 32.0000 1.9984 2.0001 404.2537 404.6676 0.0643 -1.0000 -1.0000 2726688 1601389634.00 151.4390 60.0007 32.0000 1.9979 1.9996 403.9938 404.4066 0.0639 -1.0000 -1.0000 2726747 1601389634.10 151.4390 60.0007 32.0000 1.9989 2.0005 403.7186 404.1300 0.0641 -1.0000 -1.0000 2726817 1601389634.20 151.4390 60.0007 32.0000 1.9984 2.0001 403.8144 404.2289 0.0644 -1.0000 -1.0000 2726877 1601389634.30 151.4390 60.0007 32.0000 1.9975 1.9991 403.8592 404.2736 0.0643 -1.0000 -1.0000 2726947 1601389634.40 151.5392 60.0007 32.0000 1.9999 2.0015 403.7867 404.2001 0.0642 -1.0000 -1.0000 2727017 1601389634.50 151.5392 60.0007 32.0000 2.0000 2.0017 403.7272 404.1404 0.0643 -1.0000 -1.0000 2727187 1601389634.60 151.5392 60.0007 32.0000 1.9984 2.0001 404.3848 404.8001 0.0643 -1.0000 -1.0000 2727247 1601389634.70 151.5392 60.0007 32.0000 1.9979 1.9996 404.2183 404.6317 0.0642 -1.0000 -1.0000 2727317 1601389634.80 151.5392 60.0007 32.0000 1.9985 2.0001 404.0377 404.4516 0.0642 -1.0000 -1.0000 2727377 1601389634.90 151.5392 60.0007 32.0000 1.9985 2.0002 403.8243 404.2369 0.0640 -1.0000 -1.0000 2727457 1601389635.00 151.6943 60.0004 32.0000 1.9974 1.9991 403.9856 404.3978 0.0641 -1.0000 -1.0000 2727627 1601389635.10 151.6943 60.0004 32.0000 1.9974 1.9991 404.2495 404.6632 0.0642 -1.0000 -1.0000 2727697 1601389635.20 151.6943 60.0004 32.0000 1.9987 2.0004 403.9654 404.3793 0.0643 -1.0000 -1.0000 2727767 1601389635.30 151.6943 60.0004 32.0000 2.0014 2.0031 403.8622 404.2760 0.0642 -1.0000 -1.0000 2727857 1601389635.40 151.6943 60.0004 32.0000 1.9971 1.9988 404.1536 404.5672 0.0642 -1.0000 -1.0000 2727927 1601389635.50 151.6943 60.0004 32.0000 1.9967 1.9984 404.0461 404.4623 0.0644 -1.0000 -1.0000 2729087 1601389635.60 151.5560 60.0004 32.0000 1.9972 1.9989 403.9035 404.3167 0.0643 -1.0000 -1.0000 2729146 1601389635.70 151.5116 60.0004 32.0000 1.9983 2.0000 403.8811 404.2954 0.0644 -1.0000 -1.0000 2729217 1601389635.80 151.5116 60.0004 32.0000 1.9973 1.9990 404.1941 404.6065 0.0641 -1.0000 -1.0000 2729286 1601389635.90 151.5116 60.0004 32.0000 1.9983 2.0000 404.0531 404.4678 0.0645 -1.0000 -1.0000 2729346 1601389636.00 151.5116 60.0004 32.0000 1.9996 2.0013 403.9076 404.3230 0.0645 -1.0000 -1.0000 2729406 1601389636.10 151.5116 60.0004 32.0000 1.9972 1.9989 403.8732 404.2882 0.0644 -1.0000 -1.0000 2729486 1601389636.20 151.6070 60.0004 32.0000 1.9977 1.9993 404.2694 404.6829 0.0641 -1.0000 -1.0000 2729546 1601389636.30 151.6070 60.0004 32.0000 1.9986 2.0003 404.2836 404.6976 0.0644 -1.0000 -1.0000 2729606 1601389636.40 151.6070 60.0004 32.0000 1.9987 2.0004 403.8757 404.2904 0.0644 -1.0000 -1.0000 2729676 1601389636.50 151.6070 60.0004 32.0000 1.9988 2.0005 403.7782 404.1911 0.0641 -1.0000 -1.0000 2729746 1601389636.60 151.6070 60.0004 32.0000 1.9978 1.9995 404.0713 404.4862 0.0646 -1.0000 -1.0000 2729806 1601389636.70 151.5374 60.0004 32.0000 1.9968 1.9985 404.2807 404.6947 0.0643 -1.0000 -1.0000 2729876 1601389636.80 151.5374 60.0004 32.0000 1.9968 1.9985 403.9270 404.3415 0.0645 -1.0000 -1.0000 2729936 1601389636.90 151.5374 60.0004 32.0000 1.9988 2.0005 403.7543 404.1686 0.0643 -1.0000 -1.0000 2730016 1601389637.00 151.5374 60.0004 32.0000 1.9976 1.9993 404.0607 404.4742 0.0642 -1.0000 -1.0000 2730076 1601389637.10 151.5374 60.0004 32.0000 1.9983 2.0000 404.3587 404.7739 0.0644 -1.0000 -1.0000 2730146 1601389637.20 151.5378 60.0004 32.0000 1.9986 2.0003 403.9358 404.3499 0.0643 -1.0000 -1.0000 2730216 1601389637.30 151.5388 60.0004 32.0000 1.9991 2.0007 403.7978 404.2114 0.0643 -1.0000 -1.0000 2730286 1601389637.40 151.5388 60.0004 32.0000 1.9978 1.9995 403.9655 404.3799 0.0643 -1.0000 -1.0000 2730346 1601389637.50 151.5388 60.0004 32.0000 1.9968 1.9985 404.2695 404.6838 0.0643 -1.0000 -1.0000 2730426 1601389637.60 151.5388 60.0004 32.0000 1.9973 1.9990 403.9437 404.3574 0.0642 -1.0000 -1.0000 2730486 1601389637.70 151.5388 60.0004 32.0000 1.9979 1.9996 403.6179 404.0310 0.0643 -1.0000 -1.0000 2730546 1601389637.80 151.5388 60.0004 32.0000 1.9977 1.9994 403.7421 404.1558 0.0642 -1.0000 -1.0000 2730626 1601389637.90 151.5388 60.0004 32.0000 1.9973 1.9990 404.2010 404.6144 0.0642 -1.0000 -1.0000 2730686 1601389638.00 151.5388 60.0004 32.0000 1.9989 2.0006 404.0742 404.4890 0.0643 -1.0000 -1.0000 2730745 1601389638.10 151.5388 60.0004 32.0000 1.9995 2.0012 403.7862 404.1995 0.0643 -1.0000 -1.0000 2730826 1601389638.20 151.5388 60.0004 32.0000 1.9989 2.0006 403.7439 404.1580 0.0644 -1.0000 -1.0000 2730886 1601389638.30 151.5388 60.0004 32.0000 1.9978 1.9995 404.3461 404.7624 0.0644 -1.0000 -1.0000 2730945 1601389638.40 151.3687 60.0004 32.0000 1.9978 1.9995 404.2817 404.6955 0.0642 -1.0000 -1.0000 2731015 1601389638.50 151.3687 60.0004 32.0000 1.9981 1.9998 403.8148 404.2297 0.0645 -1.0000 -1.0000 2731175 1601389638.60 151.3687 60.0004 32.0000 1.9976 1.9993 403.8788 404.2917 0.0641 -1.0000 -1.0000 2731245 1601389638.70 151.3687 60.0004 32.0000 1.9969 1.9986 403.9889 404.4021 0.0642 -1.0000 -1.0000 2731315 1601389638.80 151.3687 60.0004 32.0000 1.9966 1.9983 404.1894 404.6045 0.0645 -1.0000 -1.0000 2731375 1601389638.90 151.3687 60.0004 32.0000 1.9979 1.9996 403.9554 404.3695 0.0643 -1.0000 -1.0000 2731445 1601389639.00 151.4235 60.0004 32.0000 1.9988 2.0005 403.8152 404.2296 0.0645 -1.0000 -1.0000 2731515 1601389639.10 151.4521 60.0004 32.0000 1.9973 1.9990 404.0312 404.4460 0.0644 -1.0000 -1.0000 2732255 1601389639.20 151.4521 60.0004 32.0000 1.9970 1.9986 404.2688 404.6816 0.0642 -1.0000 -1.0000 2732325 1601389639.30 151.4521 60.0004 32.0000 1.9971 1.9988 404.1761 404.5904 0.0642 -1.0000 -1.0000 2732425 1601389639.40 151.4521 60.0004 32.0000 1.9985 2.0002 403.9061 404.3190 0.0641 -1.0000 -1.0000 2732495 1601389639.50 151.4521 60.0004 32.0000 1.9981 1.9998 403.9989 404.4126 0.0642 -1.0000 -1.0000 2732565 1601389639.60 151.4521 60.0004 32.0000 1.9963 1.9980 404.1210 404.5348 0.0644 -1.0000 -1.0000 2732625 1601389639.70 151.5524 60.0007 32.0000 1.9967 1.9984 404.5153 404.9299 0.0642 -1.0000 -1.0000 2732694 1601389639.80 151.5524 60.0007 32.0000 1.9981 1.9998 404.1457 404.5607 0.0643 -1.0000 -1.0000 2732764 1601389639.90 151.5524 60.0007 32.0000 1.9983 2.0000 403.7944 404.2068 0.0641 -1.0000 -1.0000 2732824 1601389640.00 151.5524 60.0007 32.0000 1.9977 1.9994 403.9230 404.3365 0.0643 -1.0000 -1.0000 2732895 1601389640.10 151.5524 60.0007 32.0000 1.9971 1.9988 404.1600 404.5743 0.0644 -1.0000 -1.0000 2733005 1601389640.20 151.5863 60.0007 32.0000 1.9971 1.9987 404.1604 404.5763 0.0645 -1.0000 -1.0000 2733074 1601389640.30 151.5889 60.0007 32.0000 2.0000 2.0017 403.7759 404.1904 0.0643 -1.0000 -1.0000 2733134 1601389640.40 151.5889 60.0007 32.0000 1.9977 1.9994 403.7414 404.1568 0.0644 -1.0000 -1.0000 2733204 1601389640.50 151.5889 60.0007 32.0000 1.9971 1.9987 403.9797 404.3932 0.0644 -1.0000 -1.0000 2733264 1601389640.60 151.5889 60.0007 32.0000 1.9977 1.9994 404.2034 404.6188 0.0644 -1.0000 -1.0000 2733334 1601389640.70 151.5762 60.0007 32.0000 1.9986 2.0003 404.0455 404.4590 0.0642 -1.0000 -1.0000 2733404 1601389640.80 151.5029 60.0007 32.0000 1.9981 1.9998 403.8850 404.2998 0.0644 -1.0000 -1.0000 2733474 1601389640.90 151.5029 60.0007 32.0000 1.9982 1.9998 403.8342 404.2492 0.0645 -1.0000 -1.0000 2733544 1601389641.00 151.5029 60.0007 32.0000 1.9957 1.9974 404.0250 404.4399 0.0644 -1.0000 -1.0000 2733604 1601389641.10 151.5029 60.0007 32.0000 1.9969 1.9985 404.2405 404.6537 0.0642 -1.0000 -1.0000 2733674 1601389641.20 151.5029 60.0007 32.0000 1.9973 1.9990 404.1594 404.5737 0.0644 -1.0000 -1.0000 2733744 1601389641.30 151.2994 60.0007 32.0000 1.9972 1.9989 403.9888 404.4036 0.0644 -1.0000 -1.0000 2733804 1601389641.40 151.2994 60.0007 32.0000 1.9982 1.9999 403.8118 404.2259 0.0643 -1.0000 -1.0000 2733874 1601389641.50 151.2994 60.0007 32.0000 1.9968 1.9985 403.7392 404.1528 0.0642 -1.0000 -1.0000 2733944 1601389641.60 151.2994 60.0007 32.0000 1.9990 2.0007 403.8508 404.2655 0.0643 -1.0000 -1.0000 2734004 1601389641.70 151.2994 60.0007 32.0000 1.9966 1.9983 404.2443 404.6567 0.0639 -1.0000 -1.0000 2734644 1601389641.80 151.3211 60.0007 32.0000 1.9994 2.0011 404.3787 404.7920 0.0642 -1.0000 -1.0000 2734714 1601389641.90 151.4441 60.0007 32.0000 1.9983 2.0000 404.1023 404.5171 0.0644 -1.0000 -1.0000 2734834 1601389642.00 151.4441 60.0007 32.0000 1.9977 1.9994 404.0332 404.4471 0.0642 -1.0000 -1.0000 2734904 1601389642.10 151.4441 60.0007 32.0000 1.9985 2.0002 403.8440 404.2569 0.0641 -1.0000 -1.0000 2734974 1601389642.20 151.4441 60.0007 32.0000 1.9982 1.9999 404.0179 404.4311 0.0643 -1.0000 -1.0000 2735034 1601389642.30 151.4441 60.0007 32.0000 1.9968 1.9985 404.2244 404.6399 0.0645 -1.0000 -1.0000 2735094 1601389642.40 151.4441 60.0007 32.0000 1.9973 1.9990 404.3867 404.8015 0.0644 -1.0000 -1.0000 2735174 1601389642.50 151.2963 60.0007 32.0000 1.9980 1.9997 403.6435 404.0578 0.0643 -1.0000 -1.0000 2735244 1601389642.60 151.2963 60.0007 32.0000 1.9982 1.9999 403.8864 404.2992 0.0641 -1.0000 -1.0000 2735304 1601389642.70 151.2963 60.0007 32.0000 1.9972 1.9989 404.1930 404.6073 0.0644 -1.0000 -1.0000 2735374 1601389642.80 151.2963 60.0007 32.0000 1.9973 1.9990 404.1765 404.5915 0.0643 -1.0000 -1.0000 2735434 1601389642.90 151.2963 60.0007 32.0000 1.9985 2.0002 403.9172 404.3308 0.0644 -1.0000 -1.0000 2735514 1601389643.00 151.5538 60.0007 32.0000 2.0000 2.0017 403.8284 404.2425 0.0643 -1.0000 -1.0000 2735574 1601389643.10 151.5538 60.0007 32.0000 1.9989 2.0006 404.1255 404.5403 0.0643 -1.0000 -1.0000 2735634 1601389643.20 151.5538 60.0007 32.0000 1.9976 1.9992 404.1668 404.5819 0.0646 -1.0000 -1.0000 2736143 1601389643.30 151.5538 60.0007 32.0000 1.9966 1.9983 404.1358 404.5482 0.0640 -1.0000 -1.0000 2736204 1601389643.40 151.5538 60.0007 32.0000 1.9972 1.9988 404.0162 404.4306 0.0643 -1.0000 -1.0000 2736263 1601389643.50 151.5538 60.0007 32.0000 2.0000 2.0017 403.8249 404.2384 0.0642 -1.0000 -1.0000 2736333 1601389643.60 151.5886 60.0007 32.0000 1.9983 2.0000 404.1570 404.5711 0.0643 -1.0000 -1.0000 2736403 1601389643.70 151.5886 60.0007 32.0000 1.9970 1.9987 404.2898 404.7032 0.0642 -1.0000 -1.0000 2736603 1601389643.80 151.5886 60.0007 32.0000 1.9986 2.0003 404.0791 404.4939 0.0645 -1.0000 -1.0000 2736673 1601389643.90 151.5886 60.0007 32.0000 1.9988 2.0005 403.8223 404.2366 0.0643 -1.0000 -1.0000 2736743 1601389644.00 151.5886 60.0007 32.0000 1.9984 2.0001 403.8704 404.2854 0.0643 -1.0000 -1.0000 2736803 1601389644.10 151.5886 60.0007 32.0000 1.9970 1.9987 404.0963 404.5101 0.0644 -1.0000 -1.0000 2736883 1601389644.20 151.3403 60.0007 32.0000 1.9986 2.0003 404.1776 404.5930 0.0645 -1.0000 -1.0000 2737163 1601389644.30 151.3403 60.0007 32.0000 1.9982 1.9998 403.9997 404.4135 0.0642 -1.0000 -1.0000 2737233 1601389644.40 151.3403 60.0007 32.0000 1.9989 2.0006 403.6743 404.0870 0.0641 -1.0000 -1.0000 2737313 1601389644.50 151.3403 60.0007 32.0000 1.9974 1.9991 403.8580 404.2720 0.0644 -1.0000 -1.0000 2737373 1601389644.60 151.3403 60.0007 32.0000 1.9970 1.9987 404.1164 404.5318 0.0645 -1.0000 -1.0000 2737433 1601389644.70 151.3403 60.0007 32.0000 1.9967 1.9983 403.9753 404.3898 0.0643 -1.0000 -1.0000 2737513 1601389644.80 151.4972 60.0005 32.0000 1.9988 2.0005 403.7169 404.1314 0.0645 -1.0000 -1.0000 2737573 1601389644.90 151.4972 60.0005 32.0000 1.9987 2.0004 403.9979 404.4123 0.0643 -1.0000 -1.0000 2737643 1601389645.00 151.4972 60.0005 32.0000 1.9985 2.0002 404.2811 404.6959 0.0644 -1.0000 -1.0000 2737703 1601389645.10 151.4972 60.0005 32.0000 1.9992 2.0009 404.1854 404.5996 0.0642 -1.0000 -1.0000 2737773 1601389645.20 151.4972 60.0005 32.0000 1.9994 2.0011 403.9707 404.3858 0.0645 -1.0000 -1.0000 2737843 1601389645.30 151.5143 60.0005 32.0000 2.0003 2.0020 403.7314 404.1461 0.0645 -1.0000 -1.0000 2737903 1601389645.40 151.5458 60.0005 32.0000 1.9975 1.9992 403.9149 404.3297 0.0643 -1.0000 -1.0000 2737973 1601389645.50 151.5458 60.0005 32.0000 1.9963 1.9980 404.1422 404.5570 0.0644 -1.0000 -1.0000 2738043 1601389645.60 151.5458 60.0005 32.0000 1.9986 2.0003 403.9532 404.3670 0.0643 -1.0000 -1.0000 2738103 1601389645.70 151.5458 60.0005 32.0000 1.9989 2.0006 403.9185 404.3322 0.0642 -1.0000 -1.0000 2738163 1601389645.80 151.5458 60.0005 32.0000 1.9990 2.0007 403.8080 404.2223 0.0644 -1.0000 -1.0000 2738552 1601389645.90 151.5216 60.0005 32.0000 1.9982 1.9999 404.1388 404.5544 0.0643 -1.0000 -1.0000 2738622 1601389646.00 151.5216 60.0005 32.0000 1.9972 1.9989 404.0893 404.5009 0.0639 -1.0000 -1.0000 2738692 1601389646.10 151.5216 60.0005 32.0000 1.9981 1.9998 403.7002 404.1118 0.0640 -1.0000 -1.0000 2738762 1601389646.20 151.5216 60.0005 32.0000 1.9973 1.9990 403.9761 404.3907 0.0643 -1.0000 -1.0000 2738832 1601389646.30 151.5216 60.0005 32.0000 1.9966 1.9983 404.2142 404.6280 0.0642 -1.0000 -1.0000 2739002 1601389646.40 151.5216 60.0005 32.0000 1.9966 1.9983 404.1186 404.5328 0.0644 -1.0000 -1.0000 2739072 1601389646.50 151.4434 60.0005 32.0000 1.9984 2.0001 403.8089 404.2243 0.0644 -1.0000 -1.0000 2739142 1601389646.60 151.4381 60.0005 32.0000 1.9990 2.0007 403.8209 404.2346 0.0643 -1.0000 -1.0000 2739222 1601389646.70 151.4381 60.0005 32.0000 1.9980 1.9997 404.0815 404.4960 0.0643 -1.0000 -1.0000 2739302 1601389646.80 151.4381 60.0005 32.0000 1.9969 1.9986 404.2612 404.6746 0.0643 -1.0000 -1.0000 2739532 1601389646.90 151.4381 60.0005 32.0000 1.9981 1.9998 404.1935 404.6089 0.0645 -1.0000 -1.0000 2739602 1601389647.00 151.4800 60.0005 32.0000 1.9984 2.0001 403.8277 404.2428 0.0645 -1.0000 -1.0000 2739662 1601389647.10 151.6613 60.0005 32.0000 1.9979 1.9996 403.9308 404.3461 0.0645 -1.0000 -1.0000 2739722 1601389647.20 151.6613 60.0005 32.0000 1.9979 1.9996 404.0982 404.5133 0.0645 -1.0000 -1.0000 2739802 1601389647.30 151.6613 60.0005 32.0000 1.9984 2.0001 404.1396 404.5559 0.0646 -1.0000 -1.0000 2740442 1601389647.40 151.6613 60.0005 32.0000 1.9988 2.0005 403.8796 404.2922 0.0640 -1.0000 -1.0000 2740512 1601389647.50 151.6613 60.0005 32.0000 1.9990 2.0007 404.2661 404.6803 0.0644 -1.0000 -1.0000 2740602 1601389647.60 151.5097 60.0005 32.0000 1.9964 1.9981 404.2498 404.6637 0.0640 -1.0000 -1.0000 2740661 1601389647.70 151.5097 60.0005 32.0000 1.9978 1.9995 403.9837 404.3953 0.0640 -1.0000 -1.0000 2740721 1601389647.80 151.5097 60.0005 32.0000 1.9987 2.0003 403.6359 404.0495 0.0643 -1.0000 -1.0000 2740802 1601389647.90 151.5097 60.0005 32.0000 1.9990 2.0007 403.8703 404.2845 0.0644 -1.0000 -1.0000 2740861 1601389648.00 151.5097 60.0005 32.0000 1.9973 1.9990 404.2216 404.6358 0.0642 -1.0000 -1.0000 2740922 1601389648.10 151.5116 60.0005 32.0000 1.9978 1.9995 404.1194 404.5330 0.0643 -1.0000 -1.0000 2741002 1601389648.20 151.6483 60.0005 32.0000 1.9979 1.9996 403.8476 404.2627 0.0645 -1.0000 -1.0000 2741061 1601389648.30 151.6483 60.0005 32.0000 1.9974 1.9991 404.2158 404.6313 0.0645 -1.0000 -1.0000 2741121 1601389648.40 151.6483 60.0005 32.0000 1.9977 1.9994 404.1324 404.5476 0.0645 -1.0000 -1.0000 2741191 1601389648.50 151.6483 60.0005 32.0000 1.9997 2.0014 403.8946 404.3084 0.0641 -1.0000 -1.0000 2741261 1601389648.60 151.6483 60.0005 32.0000 2.0000 2.0017 404.0429 404.4567 0.0644 -1.0000 -1.0000 2741321 1601389648.70 151.6483 60.0005 32.0000 1.9984 2.0001 404.1418 404.5576 0.0644 -1.0000 -1.0000 2741391 1601389648.80 151.6007 60.0005 32.0000 1.9982 1.9999 404.2494 404.6638 0.0644 -1.0000 -1.0000 2741521 1601389648.90 151.6007 60.0005 32.0000 1.9998 2.0015 404.0720 404.4889 0.0648 -1.0000 -1.0000 2741591 1601389649.00 151.6007 60.0005 32.0000 1.9985 2.0002 403.8342 404.2472 0.0642 -1.0000 -1.0000 2741661 1601389649.10 151.5112 60.0005 32.0000 2.0009 2.0026 403.6987 404.1131 0.0644 -1.0000 -1.0000 2741721 1601389649.20 151.5112 60.0005 32.0000 1.9978 1.9995 403.5880 404.0011 0.0643 -1.0000 -1.0000 2741801 1601389649.30 151.5112 60.0005 32.0000 1.9969 1.9986 404.3002 404.7159 0.0644 -1.0000 -1.0000 2742121 1601389649.40 151.5112 60.0005 32.0000 1.9996 2.0013 403.9621 404.3756 0.0641 -1.0000 -1.0000 2742181 1601389649.50 151.5112 60.0005 32.0000 1.9989 2.0006 403.7160 404.1280 0.0640 -1.0000 -1.0000 2742251 1601389649.60 151.5112 60.0005 32.0000 1.9982 1.9999 403.7751 404.1897 0.0644 -1.0000 -1.0000 2742321 1601389649.70 151.5112 60.0005 32.0000 1.9967 1.9983 404.1966 404.6114 0.0644 -1.0000 -1.0000 2742381 1601389649.80 151.5112 60.0005 32.0000 1.9962 1.9978 404.1476 404.5636 0.0646 -1.0000 -1.0000 2742451 1601389649.90 151.5112 60.0005 32.0000 1.9973 1.9990 404.0676 404.4825 0.0645 -1.0000 -1.0000 2742521 1601389650.00 151.4271 59.9995 32.0000 1.9984 2.0001 403.9186 404.3344 0.0646 -1.0000 -1.0000 2742581 1601389650.10 151.4250 59.9995 32.0000 1.9978 1.9995 403.9378 404.3523 0.0643 -1.0000 -1.0000 2742651 1601389650.20 151.4250 59.9995 32.0000 1.9965 1.9982 404.1036 404.5167 0.0642 -1.0000 -1.0000 2742711 1601389650.30 151.4250 59.9995 32.0000 1.9982 1.9999 404.2628 404.6781 0.0645 -1.0000 -1.0000 2742781 1601389650.40 151.4250 59.9995 32.0000 1.9982 1.9999 403.9508 404.3670 0.0647 -1.0000 -1.0000 2743011 1601389650.50 151.4250 59.9995 32.0000 1.9983 2.0000 403.7785 404.1919 0.0641 -1.0000 -1.0000 2743081 1601389650.60 151.2592 59.9995 32.0000 1.9970 1.9986 404.0916 404.5075 0.0646 -1.0000 -1.0000 2743141 1601389650.70 151.2592 59.9995 32.0000 1.9981 1.9998 404.2238 404.6379 0.0641 -1.0000 -1.0000 2743211 1601389650.80 151.2592 59.9995 32.0000 1.9980 1.9997 404.3383 404.7524 0.0643 -1.0000 -1.0000 2743271 1601389650.90 151.2592 59.9995 32.0000 1.9982 1.9999 403.7071 404.1212 0.0644 -1.0000 -1.0000 2744080 1601389651.00 151.2592 59.9995 32.0000 1.9983 2.0000 403.6337 404.0479 0.0643 -1.0000 -1.0000 2744140 1601389651.10 151.2927 59.9995 32.0000 1.9964 1.9981 404.0486 404.4641 0.0645 -1.0000 -1.0000 2744210 1601389651.20 151.3660 59.9995 32.0000 1.9961 1.9978 404.3290 404.7417 0.0641 -1.0000 -1.0000 2744280 1601389651.30 151.3660 59.9995 32.0000 1.9976 1.9993 404.1208 404.5348 0.0642 -1.0000 -1.0000 2744340 1601389651.40 151.3660 59.9995 32.0000 1.9981 1.9998 404.0152 404.4294 0.0643 -1.0000 -1.0000 2744400 1601389651.50 151.3660 59.9995 32.0000 1.9997 2.0013 403.8537 404.2675 0.0643 -1.0000 -1.0000 2744480 1601389651.60 151.3660 59.9995 32.0000 1.9977 1.9994 404.0800 404.4943 0.0644 -1.0000 -1.0000 2744550 1601389651.70 151.3880 59.9995 32.0000 1.9972 1.9989 404.1964 404.6119 0.0645 -1.0000 -1.0000 2744620 1601389651.80 151.3880 59.9995 32.0000 1.9963 1.9979 404.0537 404.4683 0.0644 -1.0000 -1.0000 2744690 1601389651.90 151.3880 59.9995 32.0000 1.9989 2.0006 404.0293 404.4437 0.0644 -1.0000 -1.0000 2744750 1601389652.00 151.3880 59.9995 32.0000 1.9984 2.0001 403.6268 404.0410 0.0644 -1.0000 -1.0000 2744820 1601389652.10 151.3880 59.9995 32.0000 1.9977 1.9994 403.8743 404.2878 0.0642 -1.0000 -1.0000 2744890 1601389652.20 151.3880 59.9995 32.0000 1.9980 1.9997 404.0630 404.4763 0.0642 -1.0000 -1.0000 2744960 1601389652.30 151.4982 59.9995 32.0000 1.9987 2.0004 404.1986 404.6116 0.0642 -1.0000 -1.0000 2745020 1601389652.40 151.5713 59.9995 32.0000 1.9989 2.0006 404.3211 404.7371 0.0646 -1.0000 -1.0000 2745190 1601389652.50 151.5713 59.9995 32.0000 1.9988 2.0005 404.0646 404.4800 0.0644 -1.0000 -1.0000 2745250 1601389652.60 151.5713 59.9995 32.0000 1.9988 2.0005 403.7153 404.1292 0.0644 -1.0000 -1.0000 2745320 1601389652.70 151.5713 59.9995 32.0000 1.9976 1.9993 404.2089 404.6250 0.0645 -1.0000 -1.0000 2745390 1601389652.80 151.5713 59.9995 32.0000 1.9974 1.9991 403.9902 404.4049 0.0644 -1.0000 -1.0000 2745450 1601389652.90 151.5713 59.9995 32.0000 1.9990 2.0007 404.0296 404.4444 0.0644 -1.0000 -1.0000 2745900 1601389653.00 151.5713 59.9995 32.0000 1.9982 1.9999 403.9331 404.3488 0.0645 -1.0000 -1.0000 2745959 1601389653.10 151.5713 59.9995 32.0000 1.9972 1.9989 404.1763 404.5914 0.0644 -1.0000 -1.0000 2746019 1601389653.20 151.5713 59.9995 32.0000 1.9973 1.9990 404.2244 404.6404 0.0646 -1.0000 -1.0000 2746099 1601389653.30 151.5713 59.9995 32.0000 1.9991 2.0008 403.8460 404.2595 0.0642 -1.0000 -1.0000 2746159 1601389653.40 151.4605 59.9995 32.0000 1.9990 2.0007 403.6667 404.0811 0.0645 -1.0000 -1.0000 2746219 1601389653.50 151.4392 59.9995 32.0000 1.9968 1.9985 403.9759 404.3911 0.0644 -1.0000 -1.0000 2746419 1601389653.60 151.4392 59.9995 32.0000 1.9973 1.9989 404.2208 404.6348 0.0644 -1.0000 -1.0000 2746489 1601389653.70 151.4392 59.9995 32.0000 1.9980 1.9997 404.1352 404.5506 0.0644 -1.0000 -1.0000 2746549 1601389653.80 151.4392 59.9995 32.0000 1.9993 2.0010 403.9339 404.3488 0.0645 -1.0000 -1.0000 2746619 1601389653.90 151.4392 59.9995 32.0000 1.9991 2.0008 403.8092 404.2212 0.0641 -1.0000 -1.0000 2746689 1601389654.00 151.5906 59.9995 32.0000 1.9968 1.9985 404.1773 404.5927 0.0644 -1.0000 -1.0000 2746749 1601389654.10 151.5906 59.9995 32.0000 1.9971 1.9987 404.3707 404.7857 0.0644 -1.0000 -1.0000 2746819 1601389654.20 151.5906 59.9995 32.0000 1.9979 1.9996 404.1069 404.5200 0.0642 -1.0000 -1.0000 2746909 1601389654.30 151.5906 59.9995 32.0000 2.0002 2.0019 403.9765 404.3912 0.0643 -1.0000 -1.0000 2746969 1601389654.40 151.5906 59.9995 32.0000 2.0004 2.0021 403.8192 404.2339 0.0645 -1.0000 -1.0000 2747039 1601389654.50 151.5906 59.9995 32.0000 1.9983 2.0000 403.8372 404.2523 0.0645 -1.0000 -1.0000 2747139 1601389654.60 151.5599 59.9986 32.0000 1.9981 1.9998 404.2052 404.6204 0.0643 -1.0000 -1.0000 2747199 1601389654.70 151.5230 59.9976 32.0000 1.9977 1.9994 404.1517 404.5668 0.0645 -1.0000 -1.0000 2747279 1601389654.80 151.5230 59.9976 32.0000 1.9995 2.0012 403.9160 404.3314 0.0645 -1.0000 -1.0000 2747339 1601389654.90 151.5230 59.9976 32.0000 1.9982 1.9999 404.0285 404.4440 0.0645 -1.0000 -1.0000 2747429 1601389655.00 151.5230 59.9976 32.0000 1.9962 1.9979 404.1762 404.5914 0.0645 -1.0000 -1.0000 2747658 1601389655.10 151.5230 59.9976 32.0000 1.9970 1.9987 404.0442 404.4586 0.0643 -1.0000 -1.0000 2747719 1601389655.20 151.6505 59.9976 32.0000 1.9980 1.9996 403.8682 404.2818 0.0642 -1.0000 -1.0000 2747789 1601389655.30 151.6505 59.9976 32.0000 1.9989 2.0006 403.9419 404.3567 0.0646 -1.0000 -1.0000 2747848 1601389655.40 151.6505 59.9976 32.0000 1.9969 1.9986 404.2229 404.6386 0.0645 -1.0000 -1.0000 2747918 1601389655.50 151.6505 59.9976 32.0000 1.9992 2.0009 404.1987 404.6141 0.0644 -1.0000 -1.0000 2748748 1601389655.60 151.6505 59.9976 32.0000 2.0008 2.0024 403.9332 404.3474 0.0644 -1.0000 -1.0000 2748808 1601389655.70 151.5337 59.9976 32.0000 1.9964 1.9981 403.9684 404.3824 0.0642 -1.0000 -1.0000 2748878 1601389655.80 151.5197 59.9976 32.0000 1.9972 1.9989 404.3231 404.7393 0.0645 -1.0000 -1.0000 2748948 1601389655.90 151.5197 59.9976 32.0000 1.9972 1.9989 404.2033 404.6181 0.0644 -1.0000 -1.0000 2749008 1601389656.00 151.5197 59.9976 32.0000 2.0003 2.0020 403.9732 404.3886 0.0645 -1.0000 -1.0000 2749068 1601389656.10 151.5197 59.9976 32.0000 1.9992 2.0009 404.0577 404.4726 0.0643 -1.0000 -1.0000 2749158 1601389656.20 151.5168 59.9976 32.0000 1.9961 1.9978 404.2328 404.6459 0.0643 -1.0000 -1.0000 2749248 1601389656.30 151.5059 59.9976 32.0000 1.9979 1.9996 404.0578 404.4714 0.0641 -1.0000 -1.0000 2749318 1601389656.40 151.5059 59.9976 32.0000 1.9994 2.0011 403.8125 404.2277 0.0644 -1.0000 -1.0000 2749388 1601389656.50 151.5059 59.9976 32.0000 1.9983 2.0000 403.8449 404.2570 0.0642 -1.0000 -1.0000 2749448 1601389656.60 151.5059 59.9976 32.0000 1.9975 1.9992 404.0765 404.4903 0.0642 -1.0000 -1.0000 2749508 1601389656.70 151.5059 59.9976 32.0000 1.9957 1.9973 404.1834 404.5974 0.0643 -1.0000 -1.0000 2749588 1601389656.80 151.5059 59.9976 32.0000 1.9973 1.9990 404.1906 404.6049 0.0643 -1.0000 -1.0000 2749648 1601389656.90 151.3923 59.9976 32.0000 1.9990 2.0007 403.9866 404.4010 0.0644 -1.0000 -1.0000 2749718 1601389657.00 151.3923 59.9976 32.0000 1.9990 2.0007 403.8194 404.2324 0.0642 -1.0000 -1.0000 2750058 1601389657.10 151.3923 59.9976 32.0000 1.9990 2.0007 404.0326 404.4463 0.0641 -1.0000 -1.0000 2750128 1601389657.20 151.3923 59.9976 32.0000 1.9989 2.0006 404.1623 404.5773 0.0647 -1.0000 -1.0000 2750198 1601389657.30 151.3923 59.9976 32.0000 1.9991 2.0008 403.9916 404.4075 0.0646 -1.0000 -1.0000 2750267 1601389657.40 151.3923 59.9976 32.0000 1.9973 1.9989 403.7736 404.1890 0.0644 -1.0000 -1.0000 2750327 1601389657.50 151.3923 59.9976 32.0000 1.9952 1.9969 404.1267 404.5410 0.0643 -1.0000 -1.0000 2750397 1601389657.60 151.3923 59.9976 32.0000 1.9969 1.9985 404.1405 404.5552 0.0644 -1.0000 -1.0000 2750467 1601389657.70 151.3923 59.9976 32.0000 1.9988 2.0005 403.9621 404.3780 0.0645 -1.0000 -1.0000 2750527 1601389657.80 151.3923 59.9976 32.0000 1.9992 2.0009 403.8715 404.2847 0.0641 -1.0000 -1.0000 2750597 1601389657.90 151.3923 59.9976 32.0000 1.9983 2.0000 404.2721 404.6873 0.0645 -1.0000 -1.0000 2750657 1601389658.00 151.5042 59.9976 32.0000 1.9978 1.9995 404.4235 404.8394 0.0645 -1.0000 -1.0000 2750727 1601389658.10 151.5042 59.9976 32.0000 2.0001 2.0018 404.1100 404.5259 0.0646 -1.0000 -1.0000 2751307 1601389658.20 151.5042 59.9976 32.0000 1.9995 2.0011 403.8135 404.2268 0.0641 -1.0000 -1.0000 2751377 1601389658.30 151.5042 59.9976 32.0000 1.9996 2.0013 403.8494 404.2625 0.0643 -1.0000 -1.0000 2751437 1601389658.40 151.5042 59.9976 32.0000 1.9977 1.9994 404.1129 404.5279 0.0643 -1.0000 -1.0000 2751537 1601389658.50 151.5042 59.9976 32.0000 1.9988 2.0005 403.9435 404.3560 0.0640 -1.0000 -1.0000 2751607 1601389658.60 151.5487 59.9976 32.0000 1.9979 1.9996 403.7670 404.1805 0.0643 -1.0000 -1.0000 2751667 1601389658.70 151.5487 59.9976 32.0000 1.9988 2.0005 404.0168 404.4309 0.0643 -1.0000 -1.0000 2751737 1601389658.80 151.5487 59.9976 32.0000 1.9964 1.9981 404.3417 404.7562 0.0643 -1.0000 -1.0000 2751797 1601389658.90 151.5487 59.9976 32.0000 1.9971 1.9988 404.4203 404.8330 0.0641 -1.0000 -1.0000 2751877 1601389659.00 151.5487 59.9976 32.0000 1.9986 2.0003 404.2994 404.7149 0.0644 -1.0000 -1.0000 2751937 1601389659.10 151.5487 59.9976 32.0000 1.9987 2.0004 403.8685 404.2829 0.0644 -1.0000 -1.0000 2751997 1601389659.20 151.5444 59.9976 32.0000 1.9966 1.9983 403.8363 404.2504 0.0641 -1.0000 -1.0000 2752067 1601389659.30 151.5995 59.9976 32.0000 1.9975 1.9992 403.9236 404.3369 0.0642 -1.0000 -1.0000 2752137 1601389659.40 151.5995 59.9976 32.0000 1.9963 1.9980 404.1640 404.5771 0.0641 -1.0000 -1.0000 2752197 1601389659.50 151.5995 59.9976 32.0000 1.9983 2.0000 403.8374 404.2528 0.0646 -1.0000 -1.0000 2752266 1601389659.60 151.5995 59.9976 32.0000 1.9983 2.0000 403.7842 404.1983 0.0643 -1.0000 -1.0000 2752336 1601389659.70 151.5995 59.9976 32.0000 1.9992 2.0009 403.9358 404.3492 0.0643 -1.0000 -1.0000 2752397 1601389659.80 151.3622 59.9976 32.0000 1.9983 2.0000 404.2288 404.6428 0.0643 -1.0000 -1.0000 2752466 1601389659.90 151.3622 59.9976 32.0000 1.9978 1.9995 404.2205 404.6342 0.0643 -1.0000 -1.0000 2752526 1601389660.00 151.3622 59.9976 32.0000 1.9985 2.0002 403.9820 404.3966 0.0644 -1.0000 -1.0000 2752596 1601389660.10 151.3622 59.9976 32.0000 1.9996 2.0012 403.7561 404.1681 0.0640 -1.0000 -1.0000 2753387 1601389660.20 151.3622 59.9976 32.0000 1.9978 1.9995 403.7370 404.1516 0.0644 -1.0000 -1.0000 2753456 1601389660.30 151.3622 59.9976 32.0000 1.9970 1.9987 404.1075 404.5222 0.0644 -1.0000 -1.0000 2753526 1601389660.40 151.3622 59.9976 32.0000 1.9961 1.9978 404.1659 404.5800 0.0643 -1.0000 -1.0000 2753596 1601389660.50 151.3622 59.9976 32.0000 1.9965 1.9982 404.2224 404.6390 0.0647 -1.0000 -1.0000 2753656 1601389660.60 151.4524 59.9976 32.0000 2.0007 2.0024 404.1745 404.5906 0.0645 -1.0000 -1.0000 2753716 1601389660.70 151.4524 59.9976 32.0000 1.9974 1.9991 404.3230 404.7388 0.0646 -1.0000 -1.0000 2753796 1601389660.80 151.4524 59.9976 32.0000 1.9981 1.9998 404.1404 404.5545 0.0643 -1.0000 -1.0000 2753856 1601389660.90 151.4524 59.9976 32.0000 1.9987 2.0004 403.9588 404.3741 0.0645 -1.0000 -1.0000 2753936 1601389661.00 151.4524 59.9976 32.0000 1.9973 1.9990 404.2251 404.6408 0.0645 -1.0000 -1.0000 2753996 1601389661.10 151.4524 59.9976 32.0000 1.9965 1.9982 404.1685 404.5842 0.0645 -1.0000 -1.0000 2754056 1601389661.20 151.5541 59.9976 32.0000 1.9978 1.9994 404.1665 404.5819 0.0644 -1.0000 -1.0000 2754126 1601389661.30 151.5541 59.9976 32.0000 1.9985 2.0002 403.8563 404.2705 0.0644 -1.0000 -1.0000 2754196 1601389661.40 151.5541 59.9976 32.0000 1.9982 1.9999 403.8739 404.2889 0.0645 -1.0000 -1.0000 2754256 1601389661.50 151.5541 59.9976 32.0000 1.9993 2.0009 404.1943 404.6062 0.0641 -1.0000 -1.0000 2754326 1601389661.60 151.5541 59.9976 32.0000 1.9977 1.9994 404.2861 404.7021 0.0645 -1.0000 -1.0000 2754516 1601389661.70 151.5846 59.9976 32.0000 1.9982 1.9999 404.2604 404.6748 0.0643 -1.0000 -1.0000 2754576 1601389661.80 151.6609 59.9976 32.0000 2.0008 2.0025 403.9522 404.3672 0.0644 -1.0000 -1.0000 2754646 1601389661.90 151.6609 59.9976 32.0000 1.9999 2.0016 403.9640 404.3762 0.0642 -1.0000 -1.0000 2754716 1601389662.00 151.6609 59.9976 32.0000 1.9979 1.9996 404.2363 404.6523 0.0646 -1.0000 -1.0000 2754776 1601389662.10 151.6609 59.9976 32.0000 1.9985 2.0001 404.3511 404.7674 0.0645 -1.0000 -1.0000 2754846 1601389662.20 151.6609 59.9976 32.0000 1.9980 1.9997 404.1550 404.5691 0.0643 -1.0000 -1.0000 2754916 1601389662.30 151.6609 59.9976 32.0000 2.0003 2.0019 403.7555 404.1693 0.0643 -1.0000 -1.0000 2754976 1601389662.40 151.6609 59.9976 32.0000 2.0001 2.0018 403.8946 404.3097 0.0644 -1.0000 -1.0000 2755046 1601389662.50 151.6609 59.9976 32.0000 1.9983 2.0000 404.0659 404.4794 0.0642 -1.0000 -1.0000 2755106 1601389662.60 151.6609 59.9976 32.0000 1.9977 1.9994 404.3417 404.7553 0.0642 -1.0000 -1.0000 2755166 1601389662.70 151.6609 59.9976 32.0000 1.9967 1.9984 404.1221 404.5339 0.0640 -1.0000 -1.0000 2755666 1601389662.80 151.4492 59.9976 32.0000 1.9967 1.9984 404.0235 404.4390 0.0645 -1.0000 -1.0000 2755726 1601389662.90 151.3206 59.9976 32.0000 1.9981 1.9998 404.0277 404.4427 0.0644 -1.0000 -1.0000 2755796 1601389663.00 151.3206 59.9976 32.0000 1.9975 1.9992 404.2586 404.6739 0.0645 -1.0000 -1.0000 2755866 1601389663.10 151.3206 59.9976 32.0000 1.9965 1.9982 403.9328 404.3490 0.0646 -1.0000 -1.0000 2755926 1601389663.20 151.3206 59.9976 32.0000 1.9979 1.9996 403.6122 404.0274 0.0644 -1.0000 -1.0000 2755996 1601389663.30 151.3206 59.9976 32.0000 1.9967 1.9984 404.0819 404.4982 0.0646 -1.0000 -1.0000 2756056 1601389663.40 151.3206 59.9976 32.0000 1.9966 1.9983 404.1047 404.5197 0.0644 -1.0000 -1.0000 2756125 1601389663.50 151.2814 59.9976 32.0000 1.9969 1.9986 404.1715 404.5865 0.0644 -1.0000 -1.0000 2756196 1601389663.60 151.2781 59.9976 32.0000 1.9992 2.0009 404.0954 404.5106 0.0645 -1.0000 -1.0000 2756255 1601389663.70 151.2781 59.9976 32.0000 1.9995 2.0012 403.7824 404.1969 0.0644 -1.0000 -1.0000 2756445 1601389663.80 151.2781 59.9976 32.0000 1.9966 1.9983 403.8588 404.2735 0.0645 -1.0000 -1.0000 2756516 1601389663.90 151.2781 59.9976 32.0000 1.9967 1.9984 404.0882 404.5030 0.0643 -1.0000 -1.0000 2756575 1601389664.00 151.2781 59.9976 32.0000 1.9971 1.9987 404.1317 404.5475 0.0646 -1.0000 -1.0000 2756635 1601389664.10 151.2781 59.9976 32.0000 2.0006 2.0023 403.6403 404.0556 0.0644 -1.0000 -1.0000 2756715 1601389664.20 151.4853 59.9976 32.0000 1.9997 2.0014 404.1074 404.5208 0.0641 -1.0000 -1.0000 2756775 1601389664.30 151.4853 59.9976 32.0000 1.9972 1.9989 404.3776 404.7924 0.0644 -1.0000 -1.0000 2756835 1601389664.40 151.4853 59.9976 32.0000 1.9991 2.0008 404.0585 404.4732 0.0643 -1.0000 -1.0000 2756905 1601389664.50 151.4853 59.9976 32.0000 2.0001 2.0018 403.7223 404.1352 0.0643 -1.0000 -1.0000 2756975 1601389664.60 151.4853 59.9976 32.0000 1.9995 2.0012 403.9926 404.4074 0.0643 -1.0000 -1.0000 2757035 1601389664.70 151.6296 59.9989 32.0000 1.9977 1.9994 404.4768 404.8899 0.0642 -1.0000 -1.0000 2757106 1601389664.80 151.7202 59.9997 32.0000 1.9965 1.9982 404.1845 404.5995 0.0645 -1.0000 -1.0000 2757176 1601389664.90 151.7202 59.9997 32.0000 1.9994 2.0011 403.8420 404.2565 0.0643 -1.0000 -1.0000 2757255 1601389665.00 151.7202 59.9997 32.0000 1.9988 2.0005 403.7122 404.1260 0.0643 -1.0000 -1.0000 2757315 1601389665.10 151.7202 59.9997 32.0000 1.9963 1.9980 403.9066 404.3209 0.0645 -1.0000 -1.0000 2757375 1601389665.20 151.7202 59.9997 32.0000 1.9968 1.9985 403.9349 404.3510 0.0646 -1.0000 -1.0000 2757675 1601389665.30 151.4569 59.9997 32.0000 1.9972 1.9988 403.6846 404.0999 0.0645 -1.0000 -1.0000 2757735 1601389665.40 151.4569 59.9997 32.0000 1.9972 1.9989 403.8392 404.2539 0.0645 -1.0000 -1.0000 2757795 1601389665.50 151.4569 59.9997 32.0000 1.9976 1.9993 404.1517 404.5662 0.0642 -1.0000 -1.0000 2757865 1601389665.60 151.4569 59.9997 32.0000 1.9972 1.9989 404.2269 404.6411 0.0644 -1.0000 -1.0000 2757935 1601389665.70 151.4569 59.9997 32.0000 1.9994 2.0011 403.8110 404.2240 0.0643 -1.0000 -1.0000 2758265 1601389665.80 151.4569 59.9997 32.0000 2.0003 2.0020 403.9062 404.3214 0.0645 -1.0000 -1.0000 2758335 1601389665.90 151.4299 59.9997 32.0000 1.9984 2.0001 403.9359 404.3509 0.0645 -1.0000 -1.0000 2758405 1601389666.00 151.4164 59.9997 32.0000 1.9974 1.9991 404.1737 404.5900 0.0644 -1.0000 -1.0000 2758465 1601389666.10 151.4164 59.9997 32.0000 1.9982 1.9999 404.1471 404.5607 0.0643 -1.0000 -1.0000 2758535 1601389666.20 151.4164 59.9997 32.0000 2.0006 2.0023 404.0686 404.4814 0.0641 -1.0000 -1.0000 2758915 1601389666.30 151.4164 59.9997 32.0000 1.9977 1.9994 403.7799 404.1937 0.0644 -1.0000 -1.0000 2758975 1601389666.40 151.4164 59.9997 32.0000 1.9989 2.0006 404.3267 404.7426 0.0645 -1.0000 -1.0000 2759055 1601389666.50 151.4164 59.9997 32.0000 1.9990 2.0007 404.1323 404.5464 0.0642 -1.0000 -1.0000 2759115 1601389666.60 151.4164 59.9997 32.0000 2.0000 2.0017 403.8876 404.3020 0.0643 -1.0000 -1.0000 2759175 1601389666.70 151.5306 59.9997 32.0000 1.9977 1.9994 403.8127 404.2257 0.0642 -1.0000 -1.0000 2759245 1601389666.80 151.5510 59.9997 32.0000 1.9975 1.9992 404.0003 404.4138 0.0642 -1.0000 -1.0000 2759315 1601389666.90 151.5510 59.9997 32.0000 1.9973 1.9990 404.0638 404.4791 0.0646 -1.0000 -1.0000 2759385 1601389667.00 151.3545 59.9997 32.0000 1.9988 2.0005 404.2110 404.6265 0.0643 -1.0000 -1.0000 2759445 1601389667.10 151.3191 59.9997 32.0000 1.9999 2.0016 403.9736 404.3880 0.0644 -1.0000 -1.0000 2759505 1601389667.20 151.3191 59.9997 32.0000 1.9983 1.9999 403.9762 404.3915 0.0645 -1.0000 -1.0000 2759585 1601389667.30 151.3191 59.9997 32.0000 1.9962 1.9979 404.1474 404.5630 0.0645 -1.0000 -1.0000 2759655 1601389667.40 151.3191 59.9997 32.0000 1.9950 1.9967 404.0971 404.5127 0.0645 -1.0000 -1.0000 2759725 1601389667.50 151.3191 59.9997 32.0000 1.9973 1.9990 403.7825 404.1982 0.0644 -1.0000 -1.0000 2759795 1601389667.60 151.2874 59.9997 32.0000 1.9971 1.9988 403.7800 404.1937 0.0644 -1.0000 -1.0000 2759855 1601389667.70 151.2874 59.9997 32.0000 1.9984 2.0001 404.0077 404.4226 0.0644 -1.0000 -1.0000 2759925 1601389667.80 151.2874 59.9997 32.0000 1.9958 1.9975 404.2398 404.6541 0.0643 -1.0000 -1.0000 2800224 1601389667.90 151.2874 59.9997 32.0000 1.9974 1.9991 403.9377 404.3515 0.0643 -1.0000 -1.0000 2800284 1601389668.00 151.2874 59.9997 32.0000 1.9982 1.9998 403.9064 404.3219 0.0646 -1.0000 -1.0000 2800354 1601389668.10 151.3146 59.9997 32.0000 1.9998 2.0015 403.8625 404.2775 0.0645 -1.0000 -1.0000 2800424 1601389668.20 151.3146 59.9997 32.0000 1.9986 2.0003 403.9726 404.3883 0.0645 -1.0000 -1.0000 2800484 1601389668.30 151.3146 59.9997 32.0000 1.9965 1.9982 404.2438 404.6570 0.0640 -1.0000 -1.0000 2801444 1601389668.40 151.3146 59.9997 32.0000 1.9973 1.9990 404.3246 404.7401 0.0645 -1.0000 -1.0000 2801524 1601389668.50 151.3146 59.9997 32.0000 1.9987 2.0004 404.0041 404.4190 0.0644 -1.0000 -1.0000 2801594 1601389668.60 151.4953 59.9997 32.0000 1.9991 2.0008 404.1182 404.5334 0.0645 -1.0000 -1.0000 2801664 1601389668.70 151.6666 59.9997 32.0000 1.9982 1.9999 404.2254 404.6394 0.0643 -1.0000 -1.0000 2801734 1601389668.80 151.6666 59.9997 32.0000 1.9977 1.9994 404.2629 404.6790 0.0645 -1.0000 -1.0000 2801804 1601389668.90 151.6666 59.9997 32.0000 1.9988 2.0005 403.9174 404.3326 0.0645 -1.0000 -1.0000 2801874 1601389669.00 151.6666 59.9997 32.0000 1.9984 2.0001 403.8374 404.2530 0.0645 -1.0000 -1.0000 2801944 1601389669.10 151.6666 59.9997 32.0000 1.9969 1.9985 404.0142 404.4282 0.0644 -1.0000 -1.0000 2802004 1601389669.20 151.6244 59.9997 32.0000 1.9966 1.9983 404.2178 404.6320 0.0642 -1.0000 -1.0000 2802074 1601389669.30 151.6244 59.9997 32.0000 1.9982 1.9999 404.2848 404.6988 0.0642 -1.0000 -1.0000 2802134 1601389669.40 151.6244 59.9997 32.0000 1.9991 2.0008 403.7823 404.1957 0.0643 -1.0000 -1.0000 2802204 1601389669.50 151.6244 59.9997 32.0000 1.9981 1.9998 403.9831 404.3962 0.0639 -1.0000 -1.0000 2802273 1601389669.60 151.6244 59.9997 32.0000 1.9970 1.9986 404.2214 404.6357 0.0645 -1.0000 -1.0000 2802333 1601389669.70 151.4917 59.9985 32.0000 1.9958 1.9975 404.1809 404.5959 0.0645 -1.0000 -1.0000 2802403 1601389669.80 151.4140 59.9979 32.0000 1.9970 1.9987 403.6303 404.0457 0.0645 -1.0000 -1.0000 2802473 1601389669.90 151.4140 59.9979 32.0000 1.9986 2.0003 403.8105 404.2264 0.0647 -1.0000 -1.0000 2802533 1601389670.00 151.4140 59.9979 32.0000 1.9970 1.9987 404.0993 404.5122 0.0642 -1.0000 -1.0000 2802593 1601389670.10 151.4140 59.9979 32.0000 1.9980 1.9997 404.0939 404.5087 0.0644 -1.0000 -1.0000 2802673 1601389670.20 151.4140 59.9979 32.0000 1.9980 1.9997 403.9097 404.3241 0.0643 -1.0000 -1.0000 2802733 1601389670.30 151.4140 59.9979 32.0000 1.9995 2.0012 403.6477 404.0615 0.0643 -1.0000 -1.0000 2802793 1601389670.40 151.4645 59.9979 32.0000 2.0015 2.0032 404.0046 404.4202 0.0647 -1.0000 -1.0000 2803293 1601389670.50 151.4645 59.9979 32.0000 1.9978 1.9994 404.2989 404.7153 0.0645 -1.0000 -1.0000 2803353 1601389670.60 151.4645 59.9979 32.0000 1.9990 2.0007 404.3466 404.7621 0.0644 -1.0000 -1.0000 2803423 1601389670.70 151.4645 59.9979 32.0000 1.9989 2.0006 404.1382 404.5525 0.0644 -1.0000 -1.0000 2803493 1601389670.80 151.4645 59.9979 32.0000 1.9994 2.0011 403.9080 404.3217 0.0642 -1.0000 -1.0000 2803553 1601389670.90 151.5370 59.9979 32.0000 1.9977 1.9994 404.1409 404.5548 0.0642 -1.0000 -1.0000 2803943 1601389671.00 151.5554 59.9979 32.0000 1.9964 1.9981 404.3489 404.7622 0.0642 -1.0000 -1.0000 2804003 1601389671.10 151.5554 59.9979 32.0000 1.9982 1.9999 404.0616 404.4771 0.0646 -1.0000 -1.0000 2804063 1601389671.20 151.5554 59.9979 32.0000 2.0004 2.0021 403.9881 404.4031 0.0644 -1.0000 -1.0000 2804163 1601389671.30 151.5554 59.9979 32.0000 1.9989 2.0006 403.9709 404.3847 0.0642 -1.0000 -1.0000 2804223 1601389671.40 151.5554 59.9979 32.0000 1.9973 1.9990 404.0085 404.4226 0.0644 -1.0000 -1.0000 2804283 1601389671.50 151.5771 59.9979 32.0000 1.9961 1.9978 404.0282 404.4441 0.0646 -1.0000 -1.0000 2804363 1601389671.60 151.5771 59.9979 32.0000 1.9967 1.9984 403.9445 404.3591 0.0644 -1.0000 -1.0000 2804423 1601389671.70 151.5771 59.9979 32.0000 1.9989 2.0006 403.7532 404.1680 0.0645 -1.0000 -1.0000 2804483 1601389671.80 151.5771 59.9979 32.0000 1.9991 2.0007 403.7184 404.1330 0.0644 -1.0000 -1.0000 2804553 1601389671.90 151.5771 59.9979 32.0000 1.9974 1.9991 404.1754 404.5902 0.0644 -1.0000 -1.0000 2804623 1601389672.00 151.5743 59.9979 32.0000 1.9969 1.9986 404.0623 404.4770 0.0644 -1.0000 -1.0000 2804683 1601389672.10 151.5538 59.9979 32.0000 1.9995 2.0012 403.8977 404.3124 0.0644 -1.0000 -1.0000 2804752 1601389672.20 151.5538 59.9979 32.0000 1.9983 2.0000 403.7396 404.1553 0.0645 -1.0000 -1.0000 2804823 1601389672.30 151.5538 59.9979 32.0000 1.9987 2.0004 404.0528 404.4669 0.0643 -1.0000 -1.0000 2804883 1601389672.40 151.5538 59.9979 32.0000 1.9972 1.9989 404.2181 404.6333 0.0645 -1.0000 -1.0000 2805182 1601389672.50 151.5538 59.9979 32.0000 2.0000 2.0017 404.0548 404.4710 0.0646 -1.0000 -1.0000 2805242 1601389672.60 151.7305 59.9979 32.0000 1.9996 2.0013 403.8586 404.2737 0.0645 -1.0000 -1.0000 2805302 1601389672.70 151.7305 59.9979 32.0000 1.9983 1.9999 403.8949 404.3084 0.0641 -1.0000 -1.0000 2805382 1601389672.80 151.7305 59.9979 32.0000 1.9974 1.9990 404.0994 404.5135 0.0644 -1.0000 -1.0000 2805442 1601389672.90 151.7305 59.9979 32.0000 1.9990 2.0007 404.1154 404.5311 0.0645 -1.0000 -1.0000 2805792 1601389673.00 151.7305 59.9979 32.0000 1.9986 2.0003 403.9595 404.3740 0.0643 -1.0000 -1.0000 2805852 1601389673.10 151.7305 59.9979 32.0000 1.9991 2.0008 403.6122 404.0288 0.0648 -1.0000 -1.0000 2805922 1601389673.20 151.7305 59.9979 32.0000 1.9981 1.9998 404.1202 404.5372 0.0646 -1.0000 -1.0000 2805992 1601389673.30 151.7305 59.9979 32.0000 2.0000 2.0017 404.0319 404.4475 0.0646 -1.0000 -1.0000 2806072 1601389673.40 151.7305 59.9979 32.0000 2.0005 2.0022 403.8707 404.2862 0.0645 -1.0000 -1.0000 2806142 1601389673.50 151.7305 59.9979 32.0000 1.9971 1.9988 403.7935 404.2089 0.0645 -1.0000 -1.0000 2806222 1601389673.60 151.7305 59.9979 32.0000 1.9939 1.9956 404.0663 404.4808 0.0645 -1.0000 -1.0000 2806282 1601389673.70 151.6086 59.9979 32.0000 1.9985 2.0002 403.8639 404.2782 0.0642 -1.0000 -1.0000 2806342 1601389673.80 151.6086 59.9979 32.0000 1.9995 2.0011 403.7978 404.2109 0.0642 -1.0000 -1.0000 2806422 1601389673.90 151.6086 59.9979 32.0000 1.9989 2.0006 403.9282 404.3430 0.0644 -1.0000 -1.0000 2806482 1601389674.00 151.6086 59.9979 32.0000 1.9966 1.9983 404.2589 404.6741 0.0642 -1.0000 -1.0000 2806542 1601389674.10 151.6086 59.9979 32.0000 1.9976 1.9992 404.0350 404.4489 0.0643 -1.0000 -1.0000 2806622 1601389674.20 151.5168 59.9979 32.0000 1.9989 2.0006 403.9149 404.3293 0.0644 -1.0000 -1.0000 2806682 1601389674.30 151.5168 59.9979 32.0000 1.9973 1.9990 404.0628 404.4777 0.0644 -1.0000 -1.0000 2806752 1601389674.40 151.5168 59.9979 32.0000 1.9959 1.9976 404.1136 404.5281 0.0643 -1.0000 -1.0000 2806822 1601389674.50 151.5168 59.9979 32.0000 1.9973 1.9990 404.2411 404.6577 0.0647 -1.0000 -1.0000 2806902 1601389674.60 151.5168 59.9979 32.0000 1.9977 1.9994 403.9083 404.3233 0.0643 -1.0000 -1.0000 2806962 1601389674.70 151.4492 59.9983 32.0000 1.9987 2.0004 404.0698 404.4853 0.0646 -1.0000 -1.0000 2807042 1601389674.80 151.4492 59.9983 32.0000 1.9988 2.0005 404.3114 404.7269 0.0645 -1.0000 -1.0000 2807102 1601389674.90 151.4492 59.9983 32.0000 1.9960 1.9977 404.3204 404.7368 0.0646 -1.0000 -1.0000 2807172 1601389675.00 151.4492 59.9983 32.0000 1.9983 2.0000 404.2954 404.7100 0.0644 -1.0000 -1.0000 2807461 1601389675.10 151.4492 59.9983 32.0000 1.9989 2.0006 403.8031 404.2186 0.0646 -1.0000 -1.0000 2807522 1601389675.20 151.4922 59.9983 32.0000 1.9989 2.0006 403.8519 404.2666 0.0643 -1.0000 -1.0000 2807591 1601389675.30 151.4922 59.9983 32.0000 1.9975 1.9992 404.0684 404.4824 0.0643 -1.0000 -1.0000 2807661 1601389675.40 151.4922 59.9983 32.0000 1.9957 1.9974 404.1088 404.5243 0.0646 -1.0000 -1.0000 2807721 1601389675.50 151.4922 59.9983 32.0000 1.9994 2.0011 403.8796 404.2961 0.0646 -1.0000 -1.0000 2808172 1601389675.60 151.4922 59.9983 32.0000 1.9981 1.9998 403.9737 404.3881 0.0643 -1.0000 -1.0000 2808231 1601389675.70 151.4973 59.9983 32.0000 1.9959 1.9976 404.1899 404.6058 0.0643 -1.0000 -1.0000 2808302 1601389675.80 151.5489 59.9983 32.0000 1.9992 2.0008 404.2316 404.6447 0.0642 -1.0000 -1.0000 2808371 1601389675.90 151.5489 59.9983 32.0000 1.9987 2.0003 404.0290 404.4432 0.0643 -1.0000 -1.0000 2808431 1601389676.00 151.5489 59.9983 32.0000 1.9983 2.0000 403.7315 404.1449 0.0643 -1.0000 -1.0000 2808671 1601389676.10 151.5489 59.9983 32.0000 1.9995 2.0012 403.8135 404.2269 0.0641 -1.0000 -1.0000 2808741 1601389676.20 151.5489 59.9983 32.0000 1.9978 1.9995 404.1895 404.6022 0.0641 -1.0000 -1.0000 2808801 1601389676.30 151.4449 59.9983 32.0000 1.9974 1.9990 404.3349 404.7504 0.0645 -1.0000 -1.0000 2808871 1601389676.40 151.4449 59.9983 32.0000 1.9966 1.9983 404.1584 404.5736 0.0644 -1.0000 -1.0000 2808941 1601389676.50 151.4449 59.9983 32.0000 1.9973 1.9990 404.0523 404.4677 0.0645 -1.0000 -1.0000 2809201 1601389676.60 151.4449 59.9983 32.0000 1.9967 1.9984 403.9291 404.3431 0.0642 -1.0000 -1.0000 2809261 1601389676.70 151.4449 59.9983 32.0000 1.9982 1.9999 404.2704 404.6840 0.0642 -1.0000 -1.0000 2809331 1601389676.80 151.4449 59.9983 32.0000 1.9986 2.0002 404.1698 404.5834 0.0642 -1.0000 -1.0000 2809401 1601389676.90 151.4876 59.9983 32.0000 1.9993 2.0010 403.8569 404.2714 0.0644 -1.0000 -1.0000 2809471 1601389677.00 151.4876 59.9983 32.0000 1.9997 2.0014 403.9329 404.3471 0.0643 -1.0000 -1.0000 2809531 1601389677.10 151.4876 59.9983 32.0000 1.9990 2.0007 404.1566 404.5708 0.0643 -1.0000 -1.0000 2809661 1601389677.20 151.4876 59.9983 32.0000 1.9981 1.9997 404.3681 404.7840 0.0646 -1.0000 -1.0000 2809731 1601389677.30 151.4876 59.9983 32.0000 2.0015 2.0032 404.3686 404.7844 0.0644 -1.0000 -1.0000 2809791 1601389677.40 151.3421 59.9983 32.0000 2.0007 2.0024 404.1116 404.5266 0.0644 -1.0000 -1.0000 2809861 1601389677.50 151.3421 59.9983 32.0000 1.9999 2.0016 403.8894 404.3029 0.0644 -1.0000 -1.0000 2809931 1601389677.60 151.3421 59.9983 32.0000 1.9982 1.9999 404.0729 404.4893 0.0646 -1.0000 -1.0000 2810341 1601389677.70 151.3421 59.9983 32.0000 1.9975 1.9992 404.2600 404.6762 0.0646 -1.0000 -1.0000 2810401 1601389677.80 151.3421 59.9983 32.0000 1.9979 1.9996 404.0190 404.4338 0.0644 -1.0000 -1.0000 2810470 1601389677.90 151.3421 59.9983 32.0000 1.9986 2.0003 403.9717 404.3870 0.0645 -1.0000 -1.0000 2810530 1601389678.00 151.4846 59.9983 32.0000 1.9987 2.0004 404.1729 404.5885 0.0645 -1.0000 -1.0000 2810601 1601389678.10 151.4846 59.9983 32.0000 1.9976 1.9992 404.3405 404.7571 0.0646 -1.0000 -1.0000 2810950 1601389678.20 151.4846 59.9983 32.0000 1.9975 1.9992 404.3495 404.7646 0.0644 -1.0000 -1.0000 2811010 1601389678.30 151.4846 59.9983 32.0000 1.9989 2.0006 404.2777 404.6914 0.0641 -1.0000 -1.0000 2811070 1601389678.40 151.4846 59.9983 32.0000 1.9980 1.9997 404.1126 404.5271 0.0644 -1.0000 -1.0000 2811150 1601389678.50 151.6322 59.9983 32.0000 1.9991 2.0008 404.0016 404.4167 0.0644 -1.0000 -1.0000 2811210 1601389678.60 151.6432 59.9983 32.0000 1.9971 1.9988 404.2494 404.6648 0.0645 -1.0000 -1.0000 2811280 1601389678.70 151.6432 59.9983 32.0000 1.9969 1.9986 404.4393 404.8548 0.0645 -1.0000 -1.0000 2811350 1601389678.80 151.6432 59.9983 32.0000 1.9971 1.9988 404.3320 404.7483 0.0647 -1.0000 -1.0000 2811420 1601389678.90 151.6432 59.9983 32.0000 1.9986 2.0003 403.9061 404.3210 0.0643 -1.0000 -1.0000 2811490 1601389679.00 151.6781 59.9983 32.0000 1.9983 2.0000 403.8463 404.2619 0.0645 -1.0000 -1.0000 2811550 1601389679.10 151.8966 59.9983 32.0000 1.9973 1.9990 403.9140 404.3284 0.0643 -1.0000 -1.0000 2811780 1601389679.20 151.8966 59.9983 32.0000 1.9974 1.9991 404.2602 404.6751 0.0644 -1.0000 -1.0000 2811850 1601389679.30 151.8966 59.9983 32.0000 1.9983 2.0000 404.3710 404.7859 0.0643 -1.0000 -1.0000 2811920 1601389679.40 151.8966 59.9983 32.0000 1.9985 2.0002 404.4189 404.8348 0.0646 -1.0000 -1.0000 2811980 1601389679.50 151.8966 59.9983 32.0000 1.9983 2.0000 404.1945 404.6091 0.0644 -1.0000 -1.0000 2812060 1601389679.60 151.4840 59.9985 32.0000 1.9992 2.0009 403.8365 404.2516 0.0646 -1.0000 -1.0000 2812300 1601389679.70 151.4734 59.9985 32.0000 1.9993 2.0010 403.8733 404.2894 0.0646 -1.0000 -1.0000 2812360 1601389679.80 151.4734 59.9985 32.0000 1.9983 2.0000 404.2453 404.6614 0.0645 -1.0000 -1.0000 2812430 1601389679.90 151.4734 59.9985 32.0000 1.9972 1.9988 404.2135 404.6277 0.0644 -1.0000 -1.0000 2812490 1601389680.00 151.4734 59.9985 32.0000 1.9988 2.0005 403.9272 404.3431 0.0646 -1.0000 -1.0000 2812560 1601389680.10 151.4734 59.9985 32.0000 1.9978 1.9995 404.3498 404.7640 0.0640 -1.0000 -1.0000 2812800 1601389680.20 151.4519 59.9985 32.0000 1.9988 2.0004 404.3072 404.7238 0.0646 -1.0000 -1.0000 2812860 1601389680.30 151.3537 59.9985 32.0000 2.0007 2.0023 404.1024 404.5181 0.0646 -1.0000 -1.0000 2812920 1601389680.40 151.3537 59.9985 32.0000 2.0002 2.0019 403.8965 404.3114 0.0643 -1.0000 -1.0000 2813000 1601389680.50 151.3537 59.9985 32.0000 1.9992 2.0009 403.9240 404.3401 0.0646 -1.0000 -1.0000 2813060 1601389680.60 151.3537 59.9985 32.0000 1.9964 1.9981 404.2513 404.6660 0.0643 -1.0000 -1.0000 2813280 1601389680.70 151.3537 59.9985 32.0000 1.9961 1.9978 404.2533 404.6676 0.0643 -1.0000 -1.0000 2813349 1601389680.80 151.7025 59.9985 32.0000 1.9993 2.0010 404.1850 404.6000 0.0644 -1.0000 -1.0000 2813420 1601389680.90 151.7025 59.9985 32.0000 1.9994 2.0011 403.9591 404.3742 0.0644 -1.0000 -1.0000 2813499 1601389681.00 151.7025 59.9985 32.0000 2.0000 2.0017 404.0234 404.4383 0.0644 -1.0000 -1.0000 2813559 1601389681.10 151.7025 59.9985 32.0000 1.9996 2.0013 404.0796 404.4960 0.0647 -1.0000 -1.0000 2813619 1601389681.20 151.7025 59.9985 32.0000 1.9996 2.0013 403.8700 404.2859 0.0645 -1.0000 -1.0000 2813699 1601389681.30 151.7164 59.9985 32.0000 1.9997 2.0014 403.8988 404.3136 0.0646 -1.0000 -1.0000 2813759 1601389681.40 151.7268 59.9985 32.0000 1.9974 1.9991 404.1857 404.6018 0.0645 -1.0000 -1.0000 2813819 1601389681.50 151.7268 59.9985 32.0000 1.9964 1.9980 404.4175 404.8310 0.0642 -1.0000 -1.0000 2813899 1601389681.60 151.7268 59.9985 32.0000 1.9980 1.9997 404.2038 404.6166 0.0639 -1.0000 -1.0000 2813969 1601389681.70 151.7268 59.9985 32.0000 1.9989 2.0006 403.9149 404.3298 0.0646 -1.0000 -1.0000 2814269 1601389681.80 151.7268 59.9985 32.0000 1.9980 1.9997 403.8388 404.2540 0.0645 -1.0000 -1.0000 2814339 1601389681.90 151.7268 59.9985 32.0000 1.9953 1.9970 404.4218 404.8368 0.0644 -1.0000 -1.0000 2814399 1601389682.00 151.7268 59.9985 32.0000 1.9983 2.0000 404.5795 404.9952 0.0645 -1.0000 -1.0000 2814459 1601389682.10 151.6188 59.9985 32.0000 1.9965 1.9982 404.6713 405.0880 0.0646 -1.0000 -1.0000 2814539 1601389682.20 151.6188 59.9985 32.0000 1.9987 2.0004 404.6788 405.0957 0.0647 -1.0000 -1.0000 2814769 1601389682.30 151.6188 59.9985 32.0000 1.9976 1.9993 404.8077 405.2223 0.0640 -1.0000 -1.0000 2814829 1601389682.40 151.2758 59.9985 32.0000 1.9953 1.9970 405.0870 405.5029 0.0644 -1.0000 -1.0000 2814899 1601389682.50 151.2758 59.9985 32.0000 1.9982 1.9999 404.9231 405.3386 0.0643 -1.0000 -1.0000 2814969 1601389682.60 151.2758 59.9985 32.0000 1.9988 2.0004 404.4755 404.8901 0.0643 -1.0000 -1.0000 2815029 1601389682.70 151.2758 59.9985 32.0000 1.9984 2.0001 404.0697 404.4850 0.0644 -1.0000 -1.0000 2815179 1601389682.80 151.2758 59.9985 32.0000 1.9973 1.9990 404.2883 404.7019 0.0643 -1.0000 -1.0000 2815239 1601389682.90 151.2758 59.9985 32.0000 1.9974 1.9991 404.3424 404.7577 0.0645 -1.0000 -1.0000 2815309 1601389683.00 151.5675 59.9985 32.0000 1.9984 2.0001 404.1241 404.5388 0.0644 -1.0000 -1.0000 2815369 1601389683.10 151.5675 59.9985 32.0000 1.9974 1.9991 403.7475 404.1617 0.0643 -1.0000 -1.0000 2815429 1601389683.20 151.5675 59.9985 32.0000 2.0000 2.0016 404.0604 404.4750 0.0645 -1.0000 -1.0000 2815689 1601389683.30 151.5675 59.9985 32.0000 1.9989 2.0006 404.3510 404.7640 0.0642 -1.0000 -1.0000 2815748 1601389683.40 151.5675 59.9985 32.0000 1.9991 2.0008 403.9229 404.3398 0.0645 -1.0000 -1.0000 2815819 1601389683.50 151.5944 59.9985 32.0000 1.9980 1.9997 404.0662 404.4802 0.0644 -1.0000 -1.0000 2815889 1601389683.60 151.6020 59.9985 32.0000 1.9975 1.9992 404.3551 404.7710 0.0646 -1.0000 -1.0000 2815948 1601389683.70 151.6020 59.9985 32.0000 1.9975 1.9992 404.2597 404.6745 0.0645 -1.0000 -1.0000 2816428 1601389683.80 151.6020 59.9985 32.0000 1.9980 1.9997 404.0481 404.4614 0.0642 -1.0000 -1.0000 2816508 1601389683.90 151.6020 59.9985 32.0000 1.9978 1.9995 403.7726 404.1862 0.0643 -1.0000 -1.0000 2816568 1601389684.00 151.5983 59.9985 32.0000 1.9973 1.9990 403.9307 404.3453 0.0645 -1.0000 -1.0000 2816628 1601389684.10 151.4495 59.9985 32.0000 1.9994 2.0011 404.1726 404.5882 0.0644 -1.0000 -1.0000 2816698 1601389684.20 151.4495 59.9985 32.0000 1.9996 2.0013 404.0356 404.4513 0.0647 -1.0000 -1.0000 2816928 1601389684.30 151.4495 59.9985 32.0000 1.9984 2.0001 404.0052 404.4203 0.0645 -1.0000 -1.0000 2816998 1601389684.40 151.4495 59.9985 32.0000 1.9973 1.9990 404.1472 404.5632 0.0645 -1.0000 -1.0000 2817068 1601389684.50 151.4495 59.9985 32.0000 1.9981 1.9998 404.2943 404.7109 0.0647 -1.0000 -1.0000 2817128 1601389684.60 151.4495 59.9985 32.0000 1.9977 1.9994 404.0696 404.4850 0.0644 -1.0000 -1.0000 2817188 1601389684.70 151.4495 59.9985 32.0000 1.9983 2.0000 404.0015 404.4149 0.0644 -1.0000 -1.0000 2817268 1601389684.80 151.4495 59.9985 32.0000 1.9989 2.0006 403.9269 404.3423 0.0645 -1.0000 -1.0000 2817448 1601389684.90 151.4495 59.9985 32.0000 1.9977 1.9994 404.1786 404.5949 0.0647 -1.0000 -1.0000 2817518 1601389685.00 151.4495 59.9985 32.0000 1.9991 2.0008 404.1477 404.5632 0.0644 -1.0000 -1.0000 2817578 1601389685.10 151.4371 59.9977 32.0000 1.9978 1.9995 404.3264 404.7390 0.0639 -1.0000 -1.0000 2817658 1601389685.20 151.5538 59.9977 32.0000 1.9982 1.9999 404.4640 404.8785 0.0643 -1.0000 -1.0000 2817728 1601389685.30 151.5538 59.9977 32.0000 1.9989 2.0006 404.4856 404.8997 0.0642 -1.0000 -1.0000 2817928 1601389685.40 151.5538 59.9977 32.0000 2.0006 2.0023 404.9318 405.3475 0.0646 -1.0000 -1.0000 2817998 1601389685.50 151.5538 59.9977 32.0000 1.9984 2.0001 405.0868 405.5032 0.0645 -1.0000 -1.0000 2818067 1601389685.60 151.5538 59.9977 32.0000 1.9972 1.9989 404.9491 405.3658 0.0646 -1.0000 -1.0000 2818128 1601389685.70 151.6542 59.9977 32.0000 1.9986 2.0003 404.4583 404.8741 0.0644 -1.0000 -1.0000 2818188 1601389685.80 151.6542 59.9977 32.0000 2.0006 2.0023 404.0808 404.4953 0.0643 -1.0000 -1.0000 2818437 1601389685.90 151.6542 59.9977 32.0000 1.9999 2.0016 403.9120 404.3255 0.0643 -1.0000 -1.0000 2818497 1601389686.00 151.6542 59.9977 32.0000 1.9981 1.9998 404.3095 404.7240 0.0643 -1.0000 -1.0000 2818567 1601389686.10 151.6542 59.9977 32.0000 1.9960 1.9977 404.0347 404.4498 0.0645 -1.0000 -1.0000 2818637 1601389686.20 151.6542 59.9977 32.0000 1.9972 1.9989 403.9164 404.3314 0.0645 -1.0000 -1.0000 2818697 1601389686.30 151.5712 59.9977 32.0000 1.9995 2.0012 403.8885 404.3026 0.0642 -1.0000 -1.0000 2819167 1601389686.40 151.4978 59.9977 32.0000 1.9980 1.9997 404.0035 404.4188 0.0645 -1.0000 -1.0000 2819237 1601389686.50 151.4978 59.9977 32.0000 1.9962 1.9978 404.1778 404.5912 0.0642 -1.0000 -1.0000 2819307 1601389686.60 151.4978 59.9977 32.0000 1.9956 1.9973 404.2139 404.6283 0.0644 -1.0000 -1.0000 2819367 1601389686.70 151.4978 59.9977 32.0000 1.9964 1.9981 404.1328 404.5482 0.0645 -1.0000 -1.0000 2819437 1601389686.80 151.4978 59.9977 32.0000 1.9976 1.9993 403.7864 404.2018 0.0645 -1.0000 -1.0000 2819717 1601389686.90 151.4978 59.9977 32.0000 1.9977 1.9993 404.1156 404.5311 0.0646 -1.0000 -1.0000 2819787 1601389687.00 151.4978 59.9977 32.0000 1.9962 1.9979 404.2489 404.6651 0.0646 -1.0000 -1.0000 2819847 1601389687.10 151.4978 59.9977 32.0000 1.9963 1.9980 404.3065 404.7221 0.0645 -1.0000 -1.0000 2819917 1601389687.20 151.5121 59.9977 32.0000 1.9985 2.0002 403.9164 404.3319 0.0646 -1.0000 -1.0000 2819987 1601389687.30 151.4478 59.9977 32.0000 1.9997 2.0014 403.8981 404.3140 0.0646 -1.0000 -1.0000 2820317 1601389687.40 151.4478 59.9977 32.0000 1.9984 2.0001 403.7974 404.2120 0.0642 -1.0000 -1.0000 2820447 1601389687.50 151.4478 59.9977 32.0000 1.9954 1.9971 404.0479 404.4613 0.0643 -1.0000 -1.0000 2820527 1601389687.60 151.4050 59.9977 32.0000 1.9964 1.9981 404.2325 404.6462 0.0644 -1.0000 -1.0000 2820587 1601389687.70 151.4050 59.9977 32.0000 1.9982 1.9999 404.3128 404.7292 0.0645 -1.0000 -1.0000 2820647 1601389687.80 151.4050 59.9977 32.0000 1.9985 2.0002 404.1689 404.5829 0.0643 -1.0000 -1.0000 2820717 1601389687.90 151.4050 59.9977 32.0000 1.9990 2.0007 404.3800 404.7965 0.0645 -1.0000 -1.0000 2820787 1601389688.00 151.6040 59.9977 32.0000 1.9972 1.9989 404.5942 405.0089 0.0643 -1.0000 -1.0000 2820847 1601389688.10 151.6040 59.9977 32.0000 1.9984 2.0001 404.6115 405.0268 0.0645 -1.0000 -1.0000 2820917 1601389688.20 151.6040 59.9977 32.0000 1.9994 2.0011 404.3557 404.7728 0.0646 -1.0000 -1.0000 2820977 1601389688.30 151.6040 59.9977 32.0000 1.9997 2.0014 404.1012 404.5150 0.0643 -1.0000 -1.0000 2821047 1601389688.40 151.6040 59.9977 32.0000 1.9969 1.9986 404.2203 404.6343 0.0641 -1.0000 -1.0000 2821597 1601389688.50 151.5670 59.9977 32.0000 1.9973 1.9990 404.2089 404.6242 0.0645 -1.0000 -1.0000 2821656 1601389688.60 151.5670 59.9977 32.0000 1.9991 2.0008 404.1044 404.5201 0.0646 -1.0000 -1.0000 2821716 1601389688.70 151.5670 59.9977 32.0000 1.9990 2.0007 403.7365 404.1522 0.0646 -1.0000 -1.0000 2821796 1601389688.80 151.5670 59.9977 32.0000 1.9990 2.0006 403.7714 404.1868 0.0645 -1.0000 -1.0000 2821866 1601389688.90 151.5670 59.9977 32.0000 1.9983 2.0000 404.1014 404.5152 0.0643 -1.0000 -1.0000 2821936 1601389689.00 151.5781 59.9977 32.0000 1.9965 1.9982 404.1192 404.5347 0.0646 -1.0000 -1.0000 2821996 1601389689.10 151.6891 59.9977 32.0000 2.0002 2.0019 403.8989 404.3137 0.0643 -1.0000 -1.0000 2822056 1601389689.20 151.6891 59.9977 32.0000 2.0002 2.0019 403.8531 404.2665 0.0642 -1.0000 -1.0000 2822136 1601389689.30 151.6891 59.9977 32.0000 1.9998 2.0015 404.1327 404.5467 0.0643 -1.0000 -1.0000 2822196 1601389689.40 151.6891 59.9977 32.0000 1.9991 2.0008 404.2038 404.6192 0.0645 -1.0000 -1.0000 2822746 1601389689.50 151.6891 59.9977 32.0000 1.9994 2.0011 404.1069 404.5211 0.0643 -1.0000 -1.0000 2822826 1601389689.60 151.5891 59.9976 32.0000 1.9990 2.0006 403.8273 404.2420 0.0645 -1.0000 -1.0000 2822886 1601389689.70 151.3226 59.9973 32.0000 1.9977 1.9994 403.7890 404.2047 0.0646 -1.0000 -1.0000 2822946 1601389689.80 151.3226 59.9973 32.0000 1.9971 1.9988 404.2299 404.6444 0.0642 -1.0000 -1.0000 2823026 1601389689.90 151.3226 59.9973 32.0000 1.9963 1.9979 404.2113 404.6255 0.0645 -1.0000 -1.0000 2823086 1601389690.00 151.3226 59.9973 32.0000 1.9966 1.9983 404.1315 404.5476 0.0645 -1.0000 -1.0000 2823146 1601389690.10 151.3226 59.9973 32.0000 1.9983 2.0000 404.0142 404.4280 0.0644 -1.0000 -1.0000 2823216 1601389690.20 151.3226 59.9973 32.0000 1.9982 1.9999 404.2002 404.6161 0.0646 -1.0000 -1.0000 2823296 1601389690.30 151.3226 59.9973 32.0000 1.9968 1.9985 404.2106 404.6265 0.0645 -1.0000 -1.0000 2823366 1601389690.40 151.3226 59.9973 32.0000 1.9982 1.9999 404.1131 404.5285 0.0645 -1.0000 -1.0000 2823435 1601389690.50 151.3226 59.9973 32.0000 1.9982 1.9999 403.8602 404.2752 0.0644 -1.0000 -1.0000 2823495 1601389690.60 151.3226 59.9973 32.0000 1.9978 1.9995 403.8467 404.2611 0.0644 -1.0000 -1.0000 2823556 1601389690.70 151.3226 59.9973 32.0000 1.9989 2.0006 404.2912 404.7065 0.0644 -1.0000 -1.0000 2823636 1601389690.80 151.3226 59.9973 32.0000 1.9977 1.9994 404.3557 404.7707 0.0644 -1.0000 -1.0000 2823696 1601389690.90 151.5407 59.9973 32.0000 1.9972 1.9989 404.0252 404.4408 0.0646 -1.0000 -1.0000 2823766 1601389691.00 151.5407 59.9973 32.0000 1.9975 1.9992 403.8461 404.2613 0.0646 -1.0000 -1.0000 2823825 1601389691.10 151.5407 59.9973 32.0000 1.9985 2.0002 403.8078 404.2239 0.0646 -1.0000 -1.0000 2823896 1601389691.20 151.5407 59.9973 32.0000 1.9970 1.9987 403.9713 404.3879 0.0647 -1.0000 -1.0000 2823965 1601389691.30 151.5407 59.9973 32.0000 1.9970 1.9987 403.9006 404.3163 0.0645 -1.0000 -1.0000 2824025 1601389691.40 151.5407 59.9973 32.0000 1.9985 2.0002 403.6094 404.0239 0.0644 -1.0000 -1.0000 2824205 1601389691.50 151.5407 59.9973 32.0000 2.0000 2.0016 403.7922 404.2069 0.0645 -1.0000 -1.0000 2824275 1601389691.60 151.5407 59.9973 32.0000 1.9987 2.0004 404.0592 404.4755 0.0647 -1.0000 -1.0000 2824335 1601389691.70 151.5407 59.9973 32.0000 1.9968 1.9984 404.2360 404.6525 0.0645 -1.0000 -1.0000 2824405 1601389691.80 151.5407 59.9973 32.0000 1.9963 1.9980 404.2037 404.6190 0.0646 -1.0000 -1.0000 2824475 1601389691.90 151.5407 59.9973 32.0000 1.9966 1.9982 404.1417 404.5574 0.0645 -1.0000 -1.0000 2824705 1601389692.00 151.5407 59.9973 32.0000 1.9987 2.0004 403.8226 404.2370 0.0642 -1.0000 -1.0000 2824765 1601389692.10 151.5339 59.9973 32.0000 1.9982 1.9998 403.7625 404.1769 0.0646 -1.0000 -1.0000 2824845 1601389692.20 151.5339 59.9973 32.0000 1.9970 1.9987 404.0972 404.5136 0.0647 -1.0000 -1.0000 2824905 1601389692.30 151.5339 59.9973 32.0000 1.9987 2.0004 404.2189 404.6356 0.0645 -1.0000 -1.0000 2824965 1601389692.40 151.5339 59.9973 32.0000 1.9969 1.9986 403.8764 404.2917 0.0646 -1.0000 -1.0000 2825045 1601389692.50 151.5339 59.9973 32.0000 1.9978 1.9995 403.7301 404.1437 0.0642 -1.0000 -1.0000 2825215 1601389692.60 151.5339 59.9973 32.0000 1.9982 1.9999 403.9341 404.3491 0.0646 -1.0000 -1.0000 2825285 1601389692.70 151.4317 59.9973 32.0000 1.9970 1.9987 404.1639 404.5802 0.0647 -1.0000 -1.0000 2825355 1601389692.80 151.4317 59.9973 32.0000 1.9993 2.0010 404.1268 404.5422 0.0645 -1.0000 -1.0000 2825425 1601389692.90 151.4317 59.9973 32.0000 1.9988 2.0004 403.9753 404.3900 0.0642 -1.0000 -1.0000 2825495 1601389693.00 151.4317 59.9973 32.0000 2.0008 2.0025 403.8394 404.2523 0.0642 -1.0000 -1.0000 2825675 1601389693.10 151.4317 59.9973 32.0000 1.9987 2.0004 403.8768 404.2934 0.0646 -1.0000 -1.0000 2825735 1601389693.20 151.4317 59.9973 32.0000 1.9969 1.9986 404.0659 404.4804 0.0643 -1.0000 -1.0000 2825805 1601389693.30 151.4188 59.9973 32.0000 1.9977 1.9994 404.3415 404.7573 0.0646 -1.0000 -1.0000 2825865 1601389693.40 151.4188 59.9973 32.0000 1.9976 1.9993 404.4111 404.8270 0.0646 -1.0000 -1.0000 2825935 1601389693.50 151.4188 59.9973 32.0000 1.9984 2.0001 404.0737 404.4906 0.0647 -1.0000 -1.0000 2826195 1601389693.60 151.4188 59.9973 32.0000 1.9985 2.0002 403.7818 404.1978 0.0646 -1.0000 -1.0000 2826264 1601389693.70 151.4188 59.9973 32.0000 1.9985 2.0002 404.2443 404.6610 0.0646 -1.0000 -1.0000 2826325 1601389693.80 151.5762 59.9973 32.0000 1.9972 1.9989 404.1762 404.5920 0.0646 -1.0000 -1.0000 2826394 1601389693.90 151.5978 59.9973 32.0000 1.9995 2.0012 403.9659 404.3825 0.0648 -1.0000 -1.0000 2826454 1601389694.00 151.5978 59.9973 32.0000 1.9999 2.0016 403.8687 404.2844 0.0645 -1.0000 -1.0000 2826934 1601389694.10 151.5978 59.9973 32.0000 1.9989 2.0006 403.9518 404.3668 0.0643 -1.0000 -1.0000 2827004 1601389694.20 151.5978 59.9973 32.0000 1.9961 1.9978 403.8881 404.3022 0.0644 -1.0000 -1.0000 2827074 1601389694.30 151.5971 59.9973 32.0000 1.9956 1.9973 404.3085 404.7244 0.0645 -1.0000 -1.0000 2827134 1601389694.40 151.5505 59.9973 32.0000 1.9947 1.9964 404.1439 404.5583 0.0642 -1.0000 -1.0000 2827204 1601389694.50 151.5505 59.9973 32.0000 1.9974 1.9991 403.9337 404.3492 0.0647 -1.0000 -1.0000 2827424 1601389694.60 151.5505 59.9973 32.0000 1.9980 1.9997 403.8116 404.2283 0.0646 -1.0000 -1.0000 2827484 1601389694.70 151.5505 59.9973 32.0000 1.9963 1.9980 404.1563 404.5714 0.0645 -1.0000 -1.0000 2827564 1601389694.80 151.5505 59.9973 32.0000 1.9968 1.9985 404.2003 404.6161 0.0646 -1.0000 -1.0000 2827624 1601389694.90 151.5351 59.9978 32.0000 1.9993 2.0009 404.0922 404.5053 0.0642 -1.0000 -1.0000 2827694 1601389695.00 151.5341 59.9978 32.0000 1.9997 2.0014 403.7837 404.1988 0.0644 -1.0000 -1.0000 2827954 1601389695.10 151.5341 59.9978 32.0000 1.9981 1.9998 403.9570 404.3718 0.0645 -1.0000 -1.0000 2828024 1601389695.20 151.5341 59.9978 32.0000 1.9976 1.9993 404.3103 404.7253 0.0644 -1.0000 -1.0000 2828094 1601389695.30 151.5341 59.9978 32.0000 1.9982 1.9999 404.4153 404.8307 0.0644 -1.0000 -1.0000 2828154 1601389695.40 151.5341 59.9978 32.0000 1.9971 1.9987 403.9348 404.3488 0.0643 -1.0000 -1.0000 2828224 1601389695.50 151.4208 59.9978 32.0000 1.9986 2.0003 403.8442 404.2577 0.0642 -1.0000 -1.0000 2828294 1601389695.60 151.4208 59.9978 32.0000 1.9975 1.9992 404.0247 404.4387 0.0643 -1.0000 -1.0000 2828434 1601389695.70 151.4208 59.9978 32.0000 1.9982 1.9998 404.0505 404.4646 0.0643 -1.0000 -1.0000 2828494 1601389695.80 151.4208 59.9978 32.0000 1.9984 2.0001 404.1002 404.5154 0.0645 -1.0000 -1.0000 2828574 1601389695.90 151.4208 59.9978 32.0000 1.9986 2.0003 404.0215 404.4377 0.0645 -1.0000 -1.0000 2828634 1601389696.00 151.4208 59.9978 32.0000 1.9966 1.9983 404.2748 404.6878 0.0642 -1.0000 -1.0000 2828694 1601389696.10 151.6655 59.9978 32.0000 1.9981 1.9998 404.2341 404.6500 0.0646 -1.0000 -1.0000 2829463 1601389696.20 151.6655 59.9978 32.0000 1.9990 2.0007 403.8744 404.2906 0.0647 -1.0000 -1.0000 2829543 1601389696.30 151.6655 59.9978 32.0000 1.9995 2.0012 403.7810 404.1971 0.0645 -1.0000 -1.0000 2829603 1601389696.40 151.6655 59.9978 32.0000 1.9978 1.9995 404.0163 404.4293 0.0640 -1.0000 -1.0000 2829683 1601389696.50 151.6655 59.9978 32.0000 1.9965 1.9982 404.0607 404.4748 0.0644 -1.0000 -1.0000 2829743 1601389696.60 151.7750 59.9978 32.0000 1.9963 1.9980 404.2964 404.7128 0.0646 -1.0000 -1.0000 2829803 1601389696.70 151.7809 59.9978 32.0000 1.9974 1.9991 404.0013 404.4151 0.0641 -1.0000 -1.0000 2829883 1601389696.80 151.7809 59.9978 32.0000 1.9994 2.0011 403.9178 404.3335 0.0645 -1.0000 -1.0000 2829943 1601389696.90 151.7809 59.9978 32.0000 2.0001 2.0018 404.1240 404.5391 0.0645 -1.0000 -1.0000 2830013 1601389697.00 151.7809 59.9978 32.0000 1.9980 1.9997 404.3317 404.7478 0.0646 -1.0000 -1.0000 2830083 1601389697.10 151.7444 59.9978 32.0000 1.9962 1.9979 404.1315 404.5486 0.0647 -1.0000 -1.0000 2830143 1601389697.20 151.5162 59.9978 32.0000 1.9977 1.9994 403.9236 404.3398 0.0646 -1.0000 -1.0000 2830213 1601389697.30 151.5162 59.9978 32.0000 1.9978 1.9995 403.8238 404.2393 0.0645 -1.0000 -1.0000 2830273 1601389697.40 151.5162 59.9978 32.0000 1.9977 1.9993 404.3806 404.7943 0.0642 -1.0000 -1.0000 2830333 1601389697.50 151.5162 59.9978 32.0000 1.9988 2.0005 404.2371 404.6526 0.0644 -1.0000 -1.0000 2830413 1601389697.60 151.5162 59.9978 32.0000 1.9978 1.9995 403.9433 404.3564 0.0641 -1.0000 -1.0000 2830473 1601389697.70 151.5162 59.9978 32.0000 1.9996 2.0013 403.8204 404.2360 0.0646 -1.0000 -1.0000 2830533 1601389697.80 151.3961 59.9978 32.0000 1.9975 1.9992 404.0528 404.4687 0.0646 -1.0000 -1.0000 2830623 1601389697.90 151.3961 59.9978 32.0000 1.9968 1.9985 404.2063 404.6209 0.0642 -1.0000 -1.0000 2830683 1601389698.00 151.3961 59.9978 32.0000 1.9979 1.9996 404.2294 404.6449 0.0645 -1.0000 -1.0000 2830743 1601389698.10 151.3961 59.9978 32.0000 1.9995 2.0012 403.5612 403.9754 0.0644 -1.0000 -1.0000 2830842 1601389698.20 151.3961 59.9978 32.0000 1.9981 1.9998 403.8431 404.2581 0.0645 -1.0000 -1.0000 2830902 1601389698.30 151.3961 59.9978 32.0000 1.9990 2.0007 404.1180 404.5336 0.0646 -1.0000 -1.0000 2830962 1601389698.40 151.3961 59.9978 32.0000 1.9983 2.0000 404.2011 404.6175 0.0645 -1.0000 -1.0000 2831042 1601389698.50 151.3961 59.9978 32.0000 1.9977 1.9993 403.9662 404.3806 0.0644 -1.0000 -1.0000 2831102 1601389698.60 151.3961 59.9978 32.0000 1.9987 2.0004 403.7214 404.1372 0.0646 -1.0000 -1.0000 2831162 1601389698.70 151.3961 59.9978 32.0000 1.9994 2.0010 403.8943 404.3093 0.0646 -1.0000 -1.0000 2831822 1601389698.80 151.3961 59.9978 32.0000 1.9968 1.9985 404.1556 404.5711 0.0644 -1.0000 -1.0000 2831932 1601389698.90 151.5675 59.9978 32.0000 1.9973 1.9989 404.2917 404.7058 0.0643 -1.0000 -1.0000 2832012 1601389699.00 151.5675 59.9978 32.0000 1.9976 1.9993 404.1758 404.5913 0.0646 -1.0000 -1.0000 2832072 1601389699.10 151.5675 59.9978 32.0000 1.9980 1.9997 403.9679 404.3836 0.0645 -1.0000 -1.0000 2832132 1601389699.20 151.5675 59.9978 32.0000 1.9974 1.9991 404.1962 404.6120 0.0645 -1.0000 -1.0000 2832212 1601389699.30 151.5675 59.9978 32.0000 1.9972 1.9989 404.2093 404.6244 0.0644 -1.0000 -1.0000 2832282 1601389699.40 151.5305 59.9978 32.0000 1.9993 2.0010 404.0408 404.4557 0.0645 -1.0000 -1.0000 2832372 1601389699.50 151.5272 59.9978 32.0000 1.9977 1.9994 403.7172 404.1322 0.0645 -1.0000 -1.0000 2832452 1601389699.60 151.5272 59.9978 32.0000 1.9971 1.9988 403.9621 404.3775 0.0644 -1.0000 -1.0000 2832512 1601389699.70 151.5272 59.9978 32.0000 1.9989 2.0006 404.2192 404.6344 0.0645 -1.0000 -1.0000 2832572 1601389699.80 151.5272 59.9978 32.0000 1.9972 1.9989 404.4230 404.8398 0.0646 -1.0000 -1.0000 2832642 1601389699.90 151.5272 59.9978 32.0000 1.9995 2.0012 404.1600 404.5746 0.0643 -1.0000 -1.0000 2832712 1601389700.00 151.5821 59.9987 32.0000 1.9995 2.0012 403.8660 404.2806 0.0644 -1.0000 -1.0000 2832772 1601389700.10 151.6810 60.0003 32.0000 1.9979 1.9996 403.9334 404.3476 0.0644 -1.0000 -1.0000 2832842 1601389700.20 151.6810 60.0003 32.0000 1.9972 1.9989 404.2807 404.6960 0.0643 -1.0000 -1.0000 2832932 1601389700.30 151.6810 60.0003 32.0000 1.9982 1.9998 404.0070 404.4213 0.0645 -1.0000 -1.0000 2832992 1601389700.40 151.6810 60.0003 32.0000 2.0002 2.0019 403.8136 404.2301 0.0647 -1.0000 -1.0000 2833072 1601389700.50 151.6810 60.0003 32.0000 1.9991 2.0008 403.9741 404.3883 0.0643 -1.0000 -1.0000 2833132 1601389700.60 151.6810 60.0003 32.0000 1.9974 1.9991 404.1897 404.6044 0.0645 -1.0000 -1.0000 2833192 1601389700.70 151.6810 60.0003 32.0000 1.9992 2.0009 404.2436 404.6579 0.0642 -1.0000 -1.0000 2833471 1601389700.80 151.6810 60.0003 32.0000 1.9976 1.9993 403.9995 404.4145 0.0644 -1.0000 -1.0000 2833532 1601389700.90 151.6810 60.0003 32.0000 1.9990 2.0007 403.7644 404.1779 0.0642 -1.0000 -1.0000 2833612 1601389701.00 151.6810 60.0003 32.0000 2.0002 2.0019 403.6758 404.0923 0.0647 -1.0000 -1.0000 2833671 1601389701.10 151.6810 60.0003 32.0000 1.9972 1.9989 403.9522 404.3675 0.0645 -1.0000 -1.0000 2833731 1601389701.20 151.4551 60.0003 32.0000 1.9968 1.9984 403.7936 404.2068 0.0641 -1.0000 -1.0000 2833981 1601389701.30 151.4551 60.0003 32.0000 1.9975 1.9992 404.1726 404.5890 0.0646 -1.0000 -1.0000 2834041 1601389701.40 151.4551 60.0003 32.0000 1.9957 1.9974 404.1788 404.5952 0.0646 -1.0000 -1.0000 2834101 1601389701.50 151.4551 60.0003 32.0000 1.9990 2.0007 403.7990 404.2147 0.0646 -1.0000 -1.0000 2834181 1601389701.60 151.4551 60.0003 32.0000 1.9979 1.9996 403.7878 404.2019 0.0644 -1.0000 -1.0000 2834241 1601389701.70 151.6193 60.0003 32.0000 1.9968 1.9985 403.9742 404.3886 0.0643 -1.0000 -1.0000 2834301 1601389701.80 151.6240 60.0003 32.0000 1.9967 1.9983 404.2458 404.6594 0.0642 -1.0000 -1.0000 2834491 1601389701.90 151.6240 60.0003 32.0000 1.9974 1.9991 404.0915 404.5081 0.0647 -1.0000 -1.0000 2834551 1601389702.00 151.6240 60.0003 32.0000 1.9979 1.9996 404.1594 404.5752 0.0644 -1.0000 -1.0000 2834611 1601389702.10 151.6240 60.0003 32.0000 1.9985 2.0002 403.7535 404.1685 0.0646 -1.0000 -1.0000 2834681 1601389702.20 151.6240 60.0003 32.0000 1.9982 1.9999 404.0441 404.4590 0.0644 -1.0000 -1.0000 2834751 1601389702.30 151.4636 60.0003 32.0000 1.9968 1.9985 404.2429 404.6580 0.0643 -1.0000 -1.0000 2835241 1601389702.40 151.3598 60.0003 32.0000 1.9970 1.9987 404.0979 404.5123 0.0644 -1.0000 -1.0000 2835311 1601389702.50 151.3598 60.0003 32.0000 1.9983 2.0000 403.9380 404.3549 0.0648 -1.0000 -1.0000 2835381 1601389702.60 151.3598 60.0003 32.0000 1.9969 1.9986 404.1284 404.5452 0.0645 -1.0000 -1.0000 2835441 1601389702.70 151.3598 60.0003 32.0000 1.9969 1.9986 404.3129 404.7279 0.0645 -1.0000 -1.0000 2835511 1601389702.80 151.3598 60.0003 32.0000 1.9978 1.9994 404.3050 404.7198 0.0644 -1.0000 -1.0000 2835571 1601389702.90 151.3312 60.0003 32.0000 1.9977 1.9994 404.1641 404.5802 0.0644 -1.0000 -1.0000 2835651 1601389703.00 151.3175 60.0003 32.0000 1.9984 2.0001 403.7843 404.1981 0.0644 -1.0000 -1.0000 2835711 1601389703.10 151.3175 60.0003 32.0000 1.9981 1.9998 403.8625 404.2773 0.0645 -1.0000 -1.0000 2835781 1601389703.20 151.3175 60.0003 32.0000 1.9989 2.0006 404.0652 404.4811 0.0646 -1.0000 -1.0000 2835851 1601389703.30 151.3175 60.0003 32.0000 1.9969 1.9986 404.2023 404.6177 0.0644 -1.0000 -1.0000 2835931 1601389703.40 151.3175 60.0003 32.0000 1.9990 2.0007 404.0524 404.4680 0.0645 -1.0000 -1.0000 2835991 1601389703.50 151.3935 60.0003 32.0000 2.0001 2.0018 403.8334 404.2474 0.0645 -1.0000 -1.0000 2836061 1601389703.60 151.3935 60.0003 32.0000 1.9993 2.0010 403.8327 404.2485 0.0645 -1.0000 -1.0000 2836131 1601389703.70 151.3935 60.0003 32.0000 1.9983 2.0000 404.1330 404.5488 0.0645 -1.0000 -1.0000 2836191 1601389703.80 151.3935 60.0003 32.0000 1.9992 2.0009 404.2528 404.6681 0.0644 -1.0000 -1.0000 2836261 1601389703.90 151.3935 60.0003 32.0000 1.9988 2.0005 404.0997 404.5145 0.0646 -1.0000 -1.0000 2836441 1601389704.00 151.4756 60.0003 32.0000 1.9980 1.9997 403.8329 404.2481 0.0644 -1.0000 -1.0000 2836501 1601389704.10 151.6308 60.0003 32.0000 1.9972 1.9989 403.9282 404.3428 0.0644 -1.0000 -1.0000 2836580 1601389704.20 151.6308 60.0003 32.0000 1.9965 1.9982 404.0942 404.5089 0.0644 -1.0000 -1.0000 2836640 1601389704.30 151.6308 60.0003 32.0000 1.9968 1.9984 404.1511 404.5652 0.0643 -1.0000 -1.0000 2836700 1601389704.40 151.6308 60.0003 32.0000 1.9987 2.0004 404.1184 404.5341 0.0645 -1.0000 -1.0000 2836940 1601389704.50 151.6308 60.0003 32.0000 2.0003 2.0020 403.8091 404.2234 0.0643 -1.0000 -1.0000 2837000 1601389704.60 151.4691 59.9995 32.0000 1.9976 1.9993 403.7979 404.2128 0.0644 -1.0000 -1.0000 2837081 1601389704.70 151.4691 59.9995 32.0000 1.9977 1.9993 403.9629 404.3767 0.0643 -1.0000 -1.0000 2837211 1601389704.80 151.4691 59.9995 32.0000 1.9963 1.9979 404.1379 404.5525 0.0644 -1.0000 -1.0000 2837270 1601389704.90 151.4691 59.9995 32.0000 1.9967 1.9984 403.7924 404.2079 0.0646 -1.0000 -1.0000 2837460 1601389705.00 151.4691 59.9995 32.0000 1.9986 2.0003 403.8172 404.2318 0.0643 -1.0000 -1.0000 2837520 1601389705.10 151.4691 59.9995 32.0000 1.9988 2.0004 404.0265 404.4394 0.0646 -1.0000 -1.0000 2837581 1601389705.20 151.3851 59.9995 32.0000 1.9981 1.9998 404.3127 404.7282 0.0645 -1.0000 -1.0000 2837650 1601389705.30 151.3851 59.9995 32.0000 1.9994 2.0011 404.3219 404.7398 0.0649 -1.0000 -1.0000 2837720 1601389705.40 151.3851 59.9995 32.0000 2.0001 2.0018 404.0868 404.5029 0.0644 -1.0000 -1.0000 2837950 1601389705.50 151.3851 59.9995 32.0000 1.9991 2.0008 403.7745 404.1903 0.0645 -1.0000 -1.0000 2838020 1601389705.60 151.3851 59.9995 32.0000 1.9960 1.9977 403.9244 404.3387 0.0643 -1.0000 -1.0000 2838080 1601389705.70 151.5175 59.9995 32.0000 1.9962 1.9979 404.1414 404.5564 0.0645 -1.0000 -1.0000 2838150 1601389705.80 151.5706 59.9995 32.0000 1.9975 1.9992 404.1533 404.5708 0.0647 -1.0000 -1.0000 2838220 1601389705.90 151.5706 59.9995 32.0000 2.0008 2.0025 404.0620 404.4779 0.0646 -1.0000 -1.0000 2838420 1601389706.00 151.5706 59.9995 32.0000 1.9966 1.9983 404.3774 404.7945 0.0647 -1.0000 -1.0000 2838490 1601389706.10 151.5706 59.9995 32.0000 1.9967 1.9984 404.2530 404.6696 0.0646 -1.0000 -1.0000 2838560 1601389706.20 151.5706 59.9995 32.0000 1.9984 2.0001 404.0445 404.4595 0.0644 -1.0000 -1.0000 2838620 1601389706.30 151.5706 59.9995 32.0000 1.9989 2.0005 403.8296 404.2437 0.0643 -1.0000 -1.0000 2838690 1601389706.40 151.5706 59.9995 32.0000 1.9989 2.0005 404.1999 404.6153 0.0645 -1.0000 -1.0000 2839180 1601389706.50 151.5706 59.9995 32.0000 1.9982 1.9999 404.2586 404.6744 0.0646 -1.0000 -1.0000 2839250 1601389706.60 151.5706 59.9995 32.0000 1.9971 1.9988 404.1649 404.5806 0.0644 -1.0000 -1.0000 2839310 1601389706.70 151.5706 59.9995 32.0000 1.9984 2.0001 403.6872 404.1015 0.0644 -1.0000 -1.0000 2839380 1601389706.80 151.6948 59.9995 32.0000 1.9968 1.9985 403.7081 404.1238 0.0645 -1.0000 -1.0000 2839439 1601389706.90 151.6991 59.9995 32.0000 1.9985 2.0002 403.7043 404.1187 0.0644 -1.0000 -1.0000 2839520 1601389707.00 151.6991 59.9995 32.0000 1.9984 2.0001 404.0886 404.5041 0.0646 -1.0000 -1.0000 2839710 1601389707.10 151.6991 59.9995 32.0000 1.9986 2.0003 403.9339 404.3509 0.0646 -1.0000 -1.0000 2839780 1601389707.20 151.6991 59.9995 32.0000 1.9995 2.0012 403.8116 404.2267 0.0645 -1.0000 -1.0000 2839849 1601389707.30 151.6393 59.9995 32.0000 1.9986 2.0003 403.9942 404.4096 0.0645 -1.0000 -1.0000 2839909 1601389707.40 151.4713 59.9995 32.0000 1.9978 1.9995 404.0716 404.4881 0.0647 -1.0000 -1.0000 2839969 1601389707.50 151.4713 59.9995 32.0000 1.9995 2.0012 403.9720 404.3880 0.0645 -1.0000 -1.0000 2840199 1601389707.60 151.4713 59.9995 32.0000 2.0006 2.0023 403.8379 404.2529 0.0645 -1.0000 -1.0000 2840269 1601389707.70 151.4713 59.9995 32.0000 1.9990 2.0007 403.8707 404.2865 0.0646 -1.0000 -1.0000 2840339 1601389707.80 151.4713 59.9995 32.0000 1.9967 1.9984 404.0967 404.5120 0.0644 -1.0000 -1.0000 2840409 1601389707.90 151.6608 59.9995 32.0000 1.9971 1.9988 404.0818 404.4974 0.0645 -1.0000 -1.0000 2840469 1601389708.00 151.6608 59.9995 32.0000 1.9974 1.9991 404.1533 404.5693 0.0647 -1.0000 -1.0000 2841199 1601389708.10 151.6608 59.9995 32.0000 2.0006 2.0023 403.9166 404.3331 0.0646 -1.0000 -1.0000 2841279 1601389708.20 151.6608 59.9995 32.0000 1.9976 1.9993 404.0611 404.4765 0.0645 -1.0000 -1.0000 2841359 1601389708.30 151.6608 59.9995 32.0000 1.9967 1.9984 404.2396 404.6550 0.0644 -1.0000 -1.0000 2841419 1601389708.40 151.5245 59.9995 32.0000 1.9978 1.9995 404.0571 404.4723 0.0646 -1.0000 -1.0000 2841489 1601389708.50 151.5044 59.9995 32.0000 1.9979 1.9996 403.8370 404.2524 0.0644 -1.0000 -1.0000 2841559 1601389708.60 151.5044 59.9995 32.0000 1.9985 2.0002 403.6874 404.1000 0.0642 -1.0000 -1.0000 2841619 1601389708.70 151.5044 59.9995 32.0000 1.9983 2.0000 403.9379 404.3530 0.0646 -1.0000 -1.0000 2841689 1601389708.80 151.5044 59.9995 32.0000 1.9984 2.0001 404.3514 404.7666 0.0644 -1.0000 -1.0000 2841749 1601389708.90 151.5044 59.9995 32.0000 1.9965 1.9982 404.2585 404.6720 0.0641 -1.0000 -1.0000 2841829 1601389709.00 151.6324 59.9995 32.0000 1.9991 2.0008 403.9054 404.3202 0.0646 -1.0000 -1.0000 2841889 1601389709.10 151.6324 59.9995 32.0000 1.9991 2.0008 403.8464 404.2619 0.0645 -1.0000 -1.0000 2841949 1601389709.20 151.6324 59.9995 32.0000 1.9990 2.0007 404.1043 404.5204 0.0646 -1.0000 -1.0000 2842019 1601389709.30 151.6324 59.9995 32.0000 1.9977 1.9994 404.1456 404.5620 0.0646 -1.0000 -1.0000 2842089 1601389709.40 151.6324 59.9995 32.0000 1.9989 2.0006 403.8344 404.2491 0.0644 -1.0000 -1.0000 2842149 1601389709.50 151.6324 59.9995 32.0000 2.0005 2.0022 403.8801 404.2951 0.0645 -1.0000 -1.0000 2842219 1601389709.60 151.3888 60.0008 32.0000 1.9975 1.9992 404.2057 404.6220 0.0646 -1.0000 -1.0000 2842289 1601389709.70 151.4694 60.0008 32.0000 1.9970 1.9987 404.1941 404.6095 0.0645 -1.0000 -1.0000 2842349 1601389709.80 151.4694 60.0008 32.0000 1.9979 1.9996 404.2100 404.6263 0.0646 -1.0000 -1.0000 2842419 1601389709.90 151.4694 60.0008 32.0000 1.9977 1.9994 404.0119 404.4272 0.0645 -1.0000 -1.0000 2842479 1601389710.00 151.4694 60.0008 32.0000 1.9989 2.0006 403.9239 404.3391 0.0645 -1.0000 -1.0000 2842828 1601389710.10 151.4694 60.0008 32.0000 1.9984 2.0001 404.0238 404.4380 0.0642 -1.0000 -1.0000 2842909 1601389710.20 151.4694 60.0008 32.0000 1.9958 1.9975 404.2269 404.6401 0.0642 -1.0000 -1.0000 2842968 1601389710.30 151.4694 60.0008 32.0000 1.9970 1.9987 404.1347 404.5501 0.0644 -1.0000 -1.0000 2843029 1601389710.40 151.4694 60.0008 32.0000 1.9990 2.0007 404.0953 404.5110 0.0647 -1.0000 -1.0000 2843109 1601389710.50 151.4694 60.0008 32.0000 1.9982 1.9999 404.1818 404.5978 0.0645 -1.0000 -1.0000 2843319 1601389710.60 151.4694 60.0008 32.0000 1.9980 1.9997 404.2710 404.6853 0.0643 -1.0000 -1.0000 2843388 1601389710.70 151.4694 60.0008 32.0000 1.9980 1.9997 404.0229 404.4380 0.0645 -1.0000 -1.0000 2843458 1601389710.80 151.4070 60.0008 32.0000 1.9981 1.9998 403.7005 404.1156 0.0645 -1.0000 -1.0000 2843519 1601389710.90 151.2728 60.0008 32.0000 1.9978 1.9995 403.9735 404.3861 0.0641 -1.0000 -1.0000 2843609 1601389711.00 151.2728 60.0008 32.0000 1.9946 1.9963 404.2565 404.6715 0.0646 -1.0000 -1.0000 2843698 1601389711.10 151.2728 60.0008 32.0000 1.9964 1.9981 404.1795 404.5948 0.0643 -1.0000 -1.0000 2843768 1601389711.20 151.2728 60.0008 32.0000 1.9977 1.9994 404.0549 404.4685 0.0643 -1.0000 -1.0000 2843838 1601389711.30 151.2728 60.0008 32.0000 1.9975 1.9992 403.6629 404.0785 0.0646 -1.0000 -1.0000 2843898 1601389711.40 151.3008 60.0008 32.0000 1.9990 2.0007 403.7094 404.1242 0.0644 -1.0000 -1.0000 2843958 1601389711.50 151.6223 60.0008 32.0000 1.9987 2.0004 403.9177 404.3317 0.0644 -1.0000 -1.0000 2844038 1601389711.60 151.6223 60.0008 32.0000 1.9989 2.0006 404.2422 404.6587 0.0646 -1.0000 -1.0000 2844728 1601389711.70 151.6223 60.0008 32.0000 2.0008 2.0025 404.0247 404.4394 0.0644 -1.0000 -1.0000 2844788 1601389711.80 151.6223 60.0008 32.0000 1.9994 2.0011 403.7552 404.1691 0.0643 -1.0000 -1.0000 2844868 1601389711.90 151.6223 60.0008 32.0000 1.9985 2.0002 403.8687 404.2834 0.0646 -1.0000 -1.0000 2844928 1601389712.00 151.6392 60.0008 32.0000 1.9967 1.9984 404.1623 404.5781 0.0644 -1.0000 -1.0000 2844988 1601389712.10 151.6392 60.0008 32.0000 1.9963 1.9980 404.3043 404.7193 0.0644 -1.0000 -1.0000 2845068 1601389712.20 151.6392 60.0008 32.0000 1.9975 1.9992 404.1746 404.5903 0.0646 -1.0000 -1.0000 2845128 1601389712.30 151.6392 60.0008 32.0000 1.9974 1.9991 403.8285 404.2438 0.0644 -1.0000 -1.0000 2845188 1601389712.40 151.6392 60.0008 32.0000 1.9993 2.0010 403.7516 404.1656 0.0643 -1.0000 -1.0000 2845258 1601389712.50 151.6392 60.0008 32.0000 1.9967 1.9984 404.0460 404.4612 0.0646 -1.0000 -1.0000 2845328 1601389712.60 151.5535 60.0008 32.0000 1.9963 1.9980 404.1018 404.5179 0.0645 -1.0000 -1.0000 2845418 1601389712.70 151.5535 60.0008 32.0000 1.9984 2.0001 403.9044 404.3200 0.0646 -1.0000 -1.0000 2845498 1601389712.80 151.5535 60.0008 32.0000 1.9997 2.0014 403.7693 404.1844 0.0645 -1.0000 -1.0000 2845558 1601389712.90 151.5535 60.0008 32.0000 1.9991 2.0008 403.7241 404.1389 0.0644 -1.0000 -1.0000 2845628 1601389713.00 151.5535 60.0008 32.0000 1.9966 1.9983 403.9653 404.3807 0.0645 -1.0000 -1.0000 2845698 1601389713.10 151.5535 60.0008 32.0000 1.9983 2.0000 403.9219 404.3367 0.0644 -1.0000 -1.0000 2846008 1601389713.20 151.3156 60.0008 32.0000 1.9981 1.9998 403.8216 404.2357 0.0644 -1.0000 -1.0000 2846078 1601389713.30 151.3156 60.0008 32.0000 1.9990 2.0007 403.7582 404.1728 0.0644 -1.0000 -1.0000 2846138 1601389713.40 151.3156 60.0008 32.0000 1.9986 2.0002 404.0998 404.5151 0.0645 -1.0000 -1.0000 2846208 1601389713.50 151.3156 60.0008 32.0000 1.9966 1.9983 404.3265 404.7420 0.0645 -1.0000 -1.0000 2846278 1601389713.60 151.3156 60.0008 32.0000 1.9985 2.0002 404.2556 404.6725 0.0647 -1.0000 -1.0000 2846338 1601389713.70 151.3156 60.0008 32.0000 1.9983 2.0000 404.0215 404.4367 0.0644 -1.0000 -1.0000 2846398 1601389713.80 151.3156 60.0008 32.0000 1.9990 2.0007 403.7560 404.1702 0.0644 -1.0000 -1.0000 2846478 1601389713.90 151.3156 60.0008 32.0000 1.9954 1.9971 404.1864 404.6018 0.0645 -1.0000 -1.0000 2846538 1601389714.00 151.3156 60.0008 32.0000 1.9977 1.9994 404.2198 404.6353 0.0645 -1.0000 -1.0000 2846598 1601389714.10 151.3156 60.0008 32.0000 1.9992 2.0009 403.9460 404.3610 0.0646 -1.0000 -1.0000 2847318 1601389714.20 151.3156 60.0008 32.0000 1.9991 2.0008 404.0599 404.4751 0.0646 -1.0000 -1.0000 2847378 1601389714.30 151.2776 60.0008 32.0000 1.9976 1.9993 404.1031 404.5187 0.0646 -1.0000 -1.0000 2847448 1601389714.40 151.2776 60.0008 32.0000 1.9991 2.0008 403.9534 404.3686 0.0644 -1.0000 -1.0000 2847518 1601389714.50 151.2776 60.0008 32.0000 1.9979 1.9996 403.6569 404.0710 0.0643 -1.0000 -1.0000 2847578 1601389714.60 151.2776 60.0008 32.0000 1.9987 2.0004 403.9504 404.3631 0.0641 -1.0000 -1.0000 2847648 1601389714.70 151.2776 60.0008 32.0000 1.9978 1.9995 404.3727 404.7869 0.0644 -1.0000 -1.0000 2847718 1601389714.80 151.4061 59.9990 32.0000 1.9984 2.0001 404.2665 404.6828 0.0646 -1.0000 -1.0000 2847788 1601389714.90 151.4061 59.9990 32.0000 1.9987 2.0004 404.2547 404.6705 0.0646 -1.0000 -1.0000 2847858 1601389715.00 151.4061 59.9990 32.0000 1.9986 2.0003 403.9110 404.3267 0.0645 -1.0000 -1.0000 2847918 1601389715.10 151.4061 59.9990 32.0000 1.9979 1.9996 403.9089 404.3249 0.0646 -1.0000 -1.0000 2847978 1601389715.20 151.4061 59.9990 32.0000 1.9993 2.0010 404.0468 404.4615 0.0644 -1.0000 -1.0000 2848058 1601389715.30 151.4061 59.9990 32.0000 2.0007 2.0024 403.6908 404.1061 0.0645 -1.0000 -1.0000 2848118 1601389715.40 151.6757 59.9990 32.0000 1.9973 1.9989 404.0447 404.4603 0.0646 -1.0000 -1.0000 2848187 1601389715.50 151.6963 59.9990 32.0000 1.9971 1.9988 404.3765 404.7910 0.0642 -1.0000 -1.0000 2848257 1601389715.60 151.6963 59.9990 32.0000 1.9980 1.9997 404.2848 404.7000 0.0644 -1.0000 -1.0000 2848317 1601389715.70 151.6963 59.9990 32.0000 1.9996 2.0013 404.1227 404.5382 0.0646 -1.0000 -1.0000 2848388 1601389715.80 151.6963 59.9990 32.0000 2.0000 2.0017 403.8340 404.2469 0.0641 -1.0000 -1.0000 2848457 1601389715.90 151.6963 59.9990 32.0000 1.9977 1.9994 403.7917 404.2062 0.0643 -1.0000 -1.0000 2848517 1601389716.00 151.6963 59.9990 32.0000 1.9975 1.9992 404.1564 404.5702 0.0642 -1.0000 -1.0000 2848577 1601389716.10 151.6963 59.9990 32.0000 1.9981 1.9998 404.4426 404.8593 0.0647 -1.0000 -1.0000 2848657 1601389716.20 151.6963 59.9990 32.0000 1.9997 2.0014 403.7804 404.1963 0.0645 -1.0000 -1.0000 2849287 1601389716.30 151.6963 59.9990 32.0000 1.9987 2.0004 404.0074 404.4217 0.0643 -1.0000 -1.0000 2849347 1601389716.40 151.6963 59.9990 32.0000 1.9960 1.9977 404.1103 404.5266 0.0647 -1.0000 -1.0000 2849447 1601389716.50 151.5788 59.9990 32.0000 1.9974 1.9991 404.1012 404.5161 0.0644 -1.0000 -1.0000 2849517 1601389716.60 151.4810 59.9990 32.0000 1.9982 1.9999 403.8673 404.2818 0.0644 -1.0000 -1.0000 2849577 1601389716.70 151.4810 59.9990 32.0000 1.9979 1.9996 403.7655 404.1769 0.0639 -1.0000 -1.0000 2849647 1601389716.80 151.4810 59.9990 32.0000 1.9991 2.0008 403.8311 404.2468 0.0646 -1.0000 -1.0000 2849717 1601389716.90 151.4810 59.9990 32.0000 1.9973 1.9990 404.1036 404.5198 0.0647 -1.0000 -1.0000 2849787 1601389717.00 151.4810 59.9990 32.0000 1.9988 2.0005 404.2723 404.6878 0.0644 -1.0000 -1.0000 2849847 1601389717.10 151.4810 59.9990 32.0000 1.9982 1.9999 404.0070 404.4213 0.0643 -1.0000 -1.0000 2849907 1601389717.20 151.2750 59.9990 32.0000 2.0007 2.0024 403.5690 403.9838 0.0646 -1.0000 -1.0000 2850057 1601389717.30 151.2750 59.9990 32.0000 1.9999 2.0016 403.9316 404.3484 0.0648 -1.0000 -1.0000 2850127 1601389717.40 151.2750 59.9990 32.0000 1.9983 2.0000 404.0609 404.4773 0.0646 -1.0000 -1.0000 2850187 1601389717.50 151.2750 59.9990 32.0000 1.9978 1.9995 403.8853 404.3002 0.0644 -1.0000 -1.0000 2850267 1601389717.60 151.2750 59.9990 32.0000 1.9987 2.0003 403.9785 404.3938 0.0646 -1.0000 -1.0000 2850327 1601389717.70 151.5079 59.9990 32.0000 1.9969 1.9986 404.1747 404.5908 0.0646 -1.0000 -1.0000 2850387 1601389717.80 151.5394 59.9990 32.0000 1.9976 1.9993 404.2453 404.6621 0.0646 -1.0000 -1.0000 2850457 1601389717.90 151.5394 59.9990 32.0000 1.9995 2.0012 404.2169 404.6335 0.0647 -1.0000 -1.0000 2850517 1601389718.00 151.5394 59.9990 32.0000 1.9982 1.9999 404.0554 404.4712 0.0644 -1.0000 -1.0000 2850587 1601389718.10 151.5394 59.9990 32.0000 1.9994 2.0011 403.8205 404.2340 0.0644 -1.0000 -1.0000 2850777 1601389718.20 151.5394 59.9990 32.0000 1.9995 2.0012 403.8388 404.2547 0.0646 -1.0000 -1.0000 2850957 1601389718.30 151.5394 59.9990 32.0000 1.9976 1.9992 404.0607 404.4732 0.0641 -1.0000 -1.0000 2851017 1601389718.40 151.5394 59.9990 32.0000 1.9963 1.9980 404.0066 404.4216 0.0646 -1.0000 -1.0000 2851087 1601389718.50 151.5394 59.9990 32.0000 1.9974 1.9991 403.6435 404.0577 0.0642 -1.0000 -1.0000 2851147 1601389718.60 151.5394 59.9990 32.0000 1.9987 2.0004 403.7356 404.1513 0.0645 -1.0000 -1.0000 2851217 1601389718.70 151.5394 59.9990 32.0000 1.9982 1.9999 404.0901 404.5048 0.0645 -1.0000 -1.0000 2851497 1601389718.80 151.3182 59.9990 32.0000 1.9981 1.9998 404.1891 404.6044 0.0644 -1.0000 -1.0000 2851557 1601389718.90 151.2961 59.9990 32.0000 1.9985 2.0002 403.7674 404.1836 0.0647 -1.0000 -1.0000 2851637 1601389719.00 151.2961 59.9990 32.0000 1.9987 2.0004 403.7877 404.2026 0.0644 -1.0000 -1.0000 2851697 1601389719.10 151.2961 59.9990 32.0000 1.9962 1.9979 404.1063 404.5218 0.0646 -1.0000 -1.0000 2851767 1601389719.20 151.2961 59.9990 32.0000 1.9958 1.9974 404.0113 404.4282 0.0647 -1.0000 -1.0000 2851956 1601389719.30 151.2961 59.9990 32.0000 1.9992 2.0009 403.7646 404.1803 0.0646 -1.0000 -1.0000 2852026 1601389719.40 151.2961 59.9990 32.0000 1.9977 1.9994 403.6457 404.0610 0.0645 -1.0000 -1.0000 2852087 1601389719.50 151.4964 59.9990 32.0000 1.9975 1.9991 403.9395 404.3554 0.0646 -1.0000 -1.0000 2852156 1601389719.60 151.4964 59.9990 32.0000 1.9988 2.0005 404.0304 404.4457 0.0644 -1.0000 -1.0000 2852216 1601389719.70 151.4964 59.9990 32.0000 1.9989 2.0006 403.6182 404.0321 0.0643 -1.0000 -1.0000 2852287 1601389719.80 151.4964 59.9990 32.0000 1.9997 2.0013 403.6334 404.0494 0.0648 -1.0000 -1.0000 2853026 1601389719.90 151.4964 59.9990 32.0000 1.9965 1.9982 404.0817 404.4987 0.0647 -1.0000 -1.0000 2853096 1601389720.00 151.5082 59.9991 32.0000 1.9954 1.9971 404.1258 404.5426 0.0647 -1.0000 -1.0000 2853156 1601389720.10 151.5092 59.9991 32.0000 1.9979 1.9996 403.8116 404.2290 0.0650 -1.0000 -1.0000 2853226 1601389720.20 151.5092 59.9991 32.0000 1.9996 2.0013 403.5515 403.9655 0.0643 -1.0000 -1.0000 2853296 1601389720.30 151.5092 59.9991 32.0000 1.9980 1.9997 403.8238 404.2377 0.0644 -1.0000 -1.0000 2853356 1601389720.40 151.5092 59.9991 32.0000 1.9967 1.9983 404.0746 404.4899 0.0644 -1.0000 -1.0000 2853426 1601389720.50 151.5092 59.9991 32.0000 1.9963 1.9980 404.0877 404.5016 0.0643 -1.0000 -1.0000 2853486 1601389720.60 151.4241 59.9991 32.0000 1.9989 2.0006 403.9707 404.3857 0.0644 -1.0000 -1.0000 2853556 1601389720.70 151.4142 59.9991 32.0000 1.9976 1.9993 403.8515 404.2661 0.0644 -1.0000 -1.0000 2853626 1601389720.80 151.4142 59.9991 32.0000 1.9970 1.9987 404.1652 404.5794 0.0643 -1.0000 -1.0000 2853696 1601389720.90 151.4142 59.9991 32.0000 1.9962 1.9979 404.1302 404.5443 0.0644 -1.0000 -1.0000 2853766 1601389721.00 151.4142 59.9991 32.0000 1.9982 1.9999 404.0864 404.5013 0.0644 -1.0000 -1.0000 2853826 1601389721.10 151.4142 59.9991 32.0000 1.9988 2.0005 403.7883 404.2053 0.0647 -1.0000 -1.0000 2853886 1601389721.20 151.4760 59.9991 32.0000 2.0007 2.0024 403.7488 404.1631 0.0644 -1.0000 -1.0000 2853966 1601389721.30 151.5224 59.9991 32.0000 1.9973 1.9990 403.8594 404.2740 0.0644 -1.0000 -1.0000 2854316 1601389721.40 151.5224 59.9991 32.0000 1.9974 1.9991 404.0095 404.4262 0.0646 -1.0000 -1.0000 2854386 1601389721.50 151.5224 59.9991 32.0000 1.9964 1.9981 404.1137 404.5296 0.0646 -1.0000 -1.0000 2854456 1601389721.60 151.5224 59.9991 32.0000 1.9966 1.9983 403.8557 404.2693 0.0640 -1.0000 -1.0000 2854516 1601389721.70 151.5224 59.9991 32.0000 1.9983 2.0000 403.5341 403.9485 0.0645 -1.0000 -1.0000 2854586 1601389721.80 151.5224 59.9991 32.0000 1.9964 1.9981 403.9018 404.3161 0.0645 -1.0000 -1.0000 2854836 1601389721.90 151.5224 59.9991 32.0000 1.9981 1.9998 403.8846 404.3016 0.0646 -1.0000 -1.0000 2854896 1601389722.00 151.5224 59.9991 32.0000 2.0012 2.0029 403.7923 404.2075 0.0646 -1.0000 -1.0000 2854956 1601389722.10 151.5224 59.9991 32.0000 2.0006 2.0023 403.6870 404.1004 0.0643 -1.0000 -1.0000 2855036 1601389722.20 151.5224 59.9991 32.0000 1.9970 1.9987 404.0365 404.4528 0.0648 -1.0000 -1.0000 2855096 1601389722.30 151.5224 59.9991 32.0000 1.9968 1.9985 404.0660 404.4809 0.0645 -1.0000 -1.0000 2855156 1601389722.40 151.5926 59.9991 32.0000 1.9986 2.0003 404.0129 404.4257 0.0642 -1.0000 -1.0000 2855236 1601389722.50 151.5926 59.9991 32.0000 1.9980 1.9997 403.9893 404.4042 0.0644 -1.0000 -1.0000 2855296 1601389722.60 151.5926 59.9991 32.0000 1.9974 1.9991 403.8209 404.2363 0.0646 -1.0000 -1.0000 2855365 1601389722.70 151.5926 59.9991 32.0000 1.9975 1.9992 404.1199 404.5358 0.0646 -1.0000 -1.0000 2855445 1601389722.80 151.5926 59.9991 32.0000 1.9981 1.9998 404.2617 404.6774 0.0644 -1.0000 -1.0000 2855535 1601389722.90 151.6031 59.9991 32.0000 1.9976 1.9992 404.2361 404.6520 0.0646 -1.0000 -1.0000 2855606 1601389723.00 151.7301 59.9991 32.0000 1.9986 2.0003 403.5888 404.0045 0.0645 -1.0000 -1.0000 2855665 1601389723.10 151.7301 59.9991 32.0000 1.9966 1.9983 403.7521 404.1655 0.0644 -1.0000 -1.0000 2855735 1601389723.20 151.7301 59.9991 32.0000 1.9958 1.9975 403.9352 404.3517 0.0647 -1.0000 -1.0000 2855825 1601389723.30 151.7301 59.9991 32.0000 1.9977 1.9993 403.9440 404.3603 0.0647 -1.0000 -1.0000 2856045 1601389723.40 151.7301 59.9991 32.0000 1.9994 2.0011 403.8635 404.2796 0.0646 -1.0000 -1.0000 2856105 1601389723.50 151.7301 59.9991 32.0000 1.9996 2.0013 403.8928 404.3086 0.0647 -1.0000 -1.0000 2856185 1601389723.60 151.4606 59.9991 32.0000 1.9983 2.0000 403.9435 404.3583 0.0644 -1.0000 -1.0000 2856245 1601389723.70 151.4606 59.9991 32.0000 1.9953 1.9970 404.1323 404.5472 0.0645 -1.0000 -1.0000 2856305 1601389723.80 151.4606 59.9991 32.0000 1.9972 1.9989 403.9844 404.4004 0.0646 -1.0000 -1.0000 2856385 1601389723.90 151.4606 59.9991 32.0000 1.9988 2.0005 403.7419 404.1572 0.0645 -1.0000 -1.0000 2856555 1601389724.00 151.4606 59.9991 32.0000 1.9975 1.9992 403.6516 404.0672 0.0646 -1.0000 -1.0000 2856625 1601389724.10 151.3298 59.9991 32.0000 1.9972 1.9989 403.9420 404.3576 0.0645 -1.0000 -1.0000 2856695 1601389724.20 151.3204 59.9991 32.0000 1.9966 1.9982 403.9473 404.3634 0.0646 -1.0000 -1.0000 2856755 1601389724.30 151.3204 59.9991 32.0000 1.9970 1.9987 403.8174 404.2339 0.0647 -1.0000 -1.0000 2856815 1601389724.40 151.3204 59.9991 32.0000 1.9986 2.0003 403.8484 404.2639 0.0646 -1.0000 -1.0000 2857205 1601389724.50 151.3204 59.9991 32.0000 1.9964 1.9981 403.9200 404.3351 0.0644 -1.0000 -1.0000 2857265 1601389724.60 151.3524 59.9992 32.0000 1.9983 2.0000 404.0446 404.4586 0.0645 -1.0000 -1.0000 2857335 1601389724.70 151.3928 59.9994 32.0000 1.9966 1.9983 404.1350 404.5509 0.0645 -1.0000 -1.0000 2857425 1601389724.80 151.3928 59.9994 32.0000 1.9988 2.0004 403.9033 404.3173 0.0644 -1.0000 -1.0000 2857495 1601389724.90 151.3928 59.9994 32.0000 1.9992 2.0009 403.5494 403.9647 0.0646 -1.0000 -1.0000 2857764 1601389725.00 151.3928 59.9994 32.0000 1.9971 1.9988 403.6353 404.0501 0.0644 -1.0000 -1.0000 2857835 1601389725.10 151.3928 59.9994 32.0000 1.9960 1.9977 403.8029 404.2178 0.0644 -1.0000 -1.0000 2857895 1601389725.20 151.7018 59.9994 32.0000 1.9969 1.9986 403.8477 404.2624 0.0645 -1.0000 -1.0000 2857964 1601389725.30 151.7018 59.9994 32.0000 1.9999 2.0016 403.9444 404.3586 0.0642 -1.0000 -1.0000 2858034 1601389725.40 151.7018 59.9994 32.0000 1.9988 2.0005 403.6381 404.0505 0.0643 -1.0000 -1.0000 2858094 1601389725.50 151.7018 59.9994 32.0000 1.9990 2.0007 403.8255 404.2423 0.0648 -1.0000 -1.0000 2858164 1601389725.60 151.7018 59.9994 32.0000 1.9966 1.9983 404.1345 404.5505 0.0645 -1.0000 -1.0000 2858234 1601389725.70 151.7018 59.9994 32.0000 1.9971 1.9988 404.1358 404.5513 0.0645 -1.0000 -1.0000 2858294 1601389725.80 151.4391 59.9994 32.0000 1.9993 2.0010 404.0408 404.4557 0.0643 -1.0000 -1.0000 2858364 1601389725.90 151.4391 59.9994 32.0000 1.9971 1.9987 403.7720 404.1867 0.0645 -1.0000 -1.0000 2858434 1601389726.00 151.4391 59.9994 32.0000 1.9974 1.9991 403.7152 404.1306 0.0645 -1.0000 -1.0000 2858494 1601389726.10 151.4391 59.9994 32.0000 1.9968 1.9985 404.0333 404.4489 0.0645 -1.0000 -1.0000 2858574 1601389726.20 151.4391 59.9994 32.0000 1.9979 1.9996 404.1442 404.5598 0.0645 -1.0000 -1.0000 2858634 1601389726.30 151.4391 59.9994 32.0000 1.9958 1.9975 404.1222 404.5381 0.0646 -1.0000 -1.0000 2858694 1601389726.40 151.3333 59.9994 32.0000 1.9977 1.9994 403.6559 404.0724 0.0647 -1.0000 -1.0000 2858934 1601389726.50 151.3333 59.9994 32.0000 1.9954 1.9971 404.0219 404.4377 0.0645 -1.0000 -1.0000 2859004 1601389726.60 151.3333 59.9994 32.0000 1.9972 1.9989 404.0993 404.5157 0.0646 -1.0000 -1.0000 2859064 1601389726.70 151.3333 59.9994 32.0000 1.9975 1.9992 403.9236 404.3397 0.0647 -1.0000 -1.0000 2859134 1601389726.80 151.3333 59.9994 32.0000 1.9986 2.0003 403.5629 403.9779 0.0644 -1.0000 -1.0000 2859194 1601389726.90 151.6852 59.9994 32.0000 1.9986 2.0003 403.6614 404.0750 0.0643 -1.0000 -1.0000 2859444 1601389727.00 151.6852 59.9994 32.0000 1.9987 2.0004 404.0262 404.4414 0.0646 -1.0000 -1.0000 2859504 1601389727.10 151.6852 59.9994 32.0000 1.9991 2.0008 403.9884 404.4042 0.0645 -1.0000 -1.0000 2859564 1601389727.20 151.6852 59.9994 32.0000 2.0003 2.0020 403.7254 404.1404 0.0645 -1.0000 -1.0000 2859644 1601389727.30 151.6852 59.9994 32.0000 1.9995 2.0012 403.5002 403.9160 0.0645 -1.0000 -1.0000 2859704 1601389727.40 151.6852 59.9994 32.0000 1.9971 1.9988 403.8299 404.2442 0.0644 -1.0000 -1.0000 2900214 1601389727.50 151.6852 59.9994 32.0000 1.9977 1.9993 403.9398 404.3565 0.0648 -1.0000 -1.0000 2900294 1601389727.60 151.6852 59.9994 32.0000 1.9992 2.0009 403.7052 404.1210 0.0646 -1.0000 -1.0000 2900353 1601389727.70 151.6852 59.9994 32.0000 1.9988 2.0005 403.6258 404.0397 0.0642 -1.0000 -1.0000 2900414 1601389727.80 151.6852 59.9994 32.0000 1.9980 1.9997 404.0470 404.4611 0.0644 -1.0000 -1.0000 2900483 1601389727.90 151.6852 59.9994 32.0000 1.9955 1.9972 403.9318 404.3477 0.0646 -1.0000 -1.0000 2900553 1601389728.00 151.5792 59.9994 32.0000 1.9966 1.9983 404.0202 404.4357 0.0645 -1.0000 -1.0000 2900614 1601389728.10 151.5792 59.9994 32.0000 1.9975 1.9991 403.7787 404.1942 0.0646 -1.0000 -1.0000 2900693 1601389728.20 151.5792 59.9994 32.0000 1.9996 2.0013 403.6483 404.0637 0.0645 -1.0000 -1.0000 2900753 1601389728.30 151.5792 59.9994 32.0000 1.9976 1.9993 404.0013 404.4165 0.0645 -1.0000 -1.0000 2900813 1601389728.40 151.5792 59.9994 32.0000 1.9964 1.9981 404.2556 404.6723 0.0647 -1.0000 -1.0000 2900893 1601389728.50 151.5791 59.9994 32.0000 1.9963 1.9980 404.1124 404.5282 0.0646 -1.0000 -1.0000 2901033 1601389728.60 151.5783 59.9994 32.0000 1.9975 1.9992 403.8477 404.2642 0.0646 -1.0000 -1.0000 2901093 1601389728.70 151.5783 59.9994 32.0000 1.9961 1.9978 403.8125 404.2288 0.0647 -1.0000 -1.0000 2901163 1601389728.80 151.5111 59.9994 32.0000 1.9962 1.9979 404.0247 404.4394 0.0645 -1.0000 -1.0000 2901223 1601389728.90 151.3516 59.9994 32.0000 1.9963 1.9980 404.0266 404.4423 0.0645 -1.0000 -1.0000 2901303 1601389729.00 151.3516 59.9994 32.0000 1.9993 2.0010 403.9394 404.3551 0.0646 -1.0000 -1.0000 2901543 1601389729.10 151.3516 59.9994 32.0000 1.9988 2.0005 403.7217 404.1354 0.0643 -1.0000 -1.0000 2901603 1601389729.20 151.3516 59.9994 32.0000 1.9994 2.0011 403.6992 404.1140 0.0645 -1.0000 -1.0000 2901673 1601389729.30 151.3516 59.9994 32.0000 1.9965 1.9982 403.9247 404.3410 0.0646 -1.0000 -1.0000 2901733 1601389729.40 151.3516 59.9994 32.0000 1.9955 1.9972 404.0032 404.4189 0.0646 -1.0000 -1.0000 2901803 1601389729.50 151.3516 59.9994 32.0000 1.9966 1.9983 404.0771 404.4931 0.0645 -1.0000 -1.0000 2902043 1601389729.60 151.3516 59.9994 32.0000 1.9974 1.9991 403.9995 404.4151 0.0646 -1.0000 -1.0000 2902113 1601389729.70 151.3523 59.9994 32.0000 1.9988 2.0005 403.7102 404.1265 0.0646 -1.0000 -1.0000 2902173 1601389729.80 151.4285 59.9993 32.0000 1.9969 1.9986 403.9873 404.4035 0.0647 -1.0000 -1.0000 2902243 1601389729.90 151.5527 59.9985 32.0000 1.9992 2.0009 404.0259 404.4433 0.0649 -1.0000 -1.0000 2902313 1601389730.00 151.5527 59.9985 32.0000 1.9988 2.0005 403.6724 404.0883 0.0646 -1.0000 -1.0000 2902503 1601389730.10 151.5527 59.9985 32.0000 1.9968 1.9985 403.5771 403.9915 0.0642 -1.0000 -1.0000 2902572 1601389730.20 151.5527 59.9985 32.0000 1.9963 1.9980 404.0248 404.4398 0.0646 -1.0000 -1.0000 2902633 1601389730.30 151.5527 59.9985 32.0000 1.9967 1.9984 404.0855 404.5035 0.0646 -1.0000 -1.0000 2902703 1601389730.40 151.4509 59.9985 32.0000 1.9986 2.0002 403.8002 404.2140 0.0644 -1.0000 -1.0000 2902772 1601389730.50 151.4496 59.9985 32.0000 1.9977 1.9994 403.9228 404.3389 0.0646 -1.0000 -1.0000 2903062 1601389730.60 151.4496 59.9985 32.0000 1.9966 1.9983 404.1128 404.5270 0.0643 -1.0000 -1.0000 2903122 1601389730.70 151.4496 59.9985 32.0000 1.9984 2.0001 403.9078 404.3239 0.0646 -1.0000 -1.0000 2903192 1601389730.80 151.4496 59.9985 32.0000 1.9994 2.0011 403.8096 404.2257 0.0648 -1.0000 -1.0000 2903252 1601389730.90 151.4525 59.9985 32.0000 1.9981 1.9998 403.8271 404.2428 0.0645 -1.0000 -1.0000 2903332 1601389731.00 151.4578 59.9985 32.0000 1.9960 1.9976 404.0622 404.4770 0.0644 -1.0000 -1.0000 2903442 1601389731.10 151.4578 59.9985 32.0000 1.9988 2.0005 404.0882 404.5026 0.0644 -1.0000 -1.0000 2903502 1601389731.20 151.4578 59.9985 32.0000 1.9989 2.0006 403.8927 404.3073 0.0644 -1.0000 -1.0000 2903572 1601389731.30 151.4578 59.9985 32.0000 1.9995 2.0012 403.7850 404.1999 0.0645 -1.0000 -1.0000 2903642 1601389731.40 151.4578 59.9985 32.0000 1.9987 2.0004 404.1039 404.5195 0.0645 -1.0000 -1.0000 2903702 1601389731.50 151.4578 59.9985 32.0000 1.9970 1.9987 404.0028 404.4186 0.0646 -1.0000 -1.0000 2903992 1601389731.60 151.4578 59.9985 32.0000 1.9981 1.9998 403.9494 404.3648 0.0645 -1.0000 -1.0000 2904052 1601389731.70 151.4578 59.9985 32.0000 1.9979 1.9996 403.6258 404.0413 0.0646 -1.0000 -1.0000 2904112 1601389731.80 151.4578 59.9985 32.0000 1.9977 1.9994 403.7691 404.1852 0.0646 -1.0000 -1.0000 2904192 1601389731.90 151.4578 59.9985 32.0000 1.9976 1.9993 403.9975 404.4136 0.0646 -1.0000 -1.0000 2904252 1601389732.00 151.4847 59.9985 32.0000 1.9979 1.9996 403.8009 404.2161 0.0645 -1.0000 -1.0000 2904792 1601389732.10 151.4897 59.9985 32.0000 1.9988 2.0005 403.7049 404.1205 0.0646 -1.0000 -1.0000 2904862 1601389732.20 151.4897 59.9985 32.0000 1.9955 1.9972 404.0312 404.4477 0.0646 -1.0000 -1.0000 2904922 1601389732.30 151.4897 59.9985 32.0000 1.9967 1.9984 403.9132 404.3290 0.0647 -1.0000 -1.0000 2904982 1601389732.40 151.4897 59.9985 32.0000 1.9989 2.0006 403.7610 404.1764 0.0645 -1.0000 -1.0000 2905062 1601389732.50 151.4712 59.9985 32.0000 1.9987 2.0004 403.7615 404.1774 0.0644 -1.0000 -1.0000 2905122 1601389732.60 151.2500 59.9985 32.0000 1.9984 2.0001 403.9731 404.3869 0.0644 -1.0000 -1.0000 2905271 1601389732.70 151.2500 59.9985 32.0000 1.9979 1.9996 404.1478 404.5637 0.0646 -1.0000 -1.0000 2905351 1601389732.80 151.2500 59.9985 32.0000 2.0001 2.0018 403.6976 404.1124 0.0644 -1.0000 -1.0000 2905411 1601389732.90 151.2500 59.9985 32.0000 2.0004 2.0020 403.5757 403.9915 0.0648 -1.0000 -1.0000 2905481 1601389733.00 151.2500 59.9985 32.0000 1.9979 1.9996 403.8091 404.2261 0.0647 -1.0000 -1.0000 2905551 1601389733.10 151.6700 59.9985 32.0000 1.9967 1.9984 404.0806 404.4962 0.0645 -1.0000 -1.0000 2905791 1601389733.20 151.6700 59.9985 32.0000 1.9992 2.0009 403.7487 404.1639 0.0647 -1.0000 -1.0000 2905861 1601389733.30 151.6700 59.9985 32.0000 1.9990 2.0007 403.7123 404.1272 0.0643 -1.0000 -1.0000 2905921 1601389733.40 151.6700 59.9985 32.0000 1.9975 1.9992 403.9254 404.3394 0.0644 -1.0000 -1.0000 2905981 1601389733.50 151.5357 59.9985 32.0000 1.9974 1.9990 404.2016 404.6175 0.0646 -1.0000 -1.0000 2906061 1601389733.60 151.5238 59.9985 32.0000 1.9989 2.0006 403.7897 404.2053 0.0645 -1.0000 -1.0000 2906201 1601389733.70 151.4420 59.9985 32.0000 1.9985 2.0002 403.7401 404.1559 0.0646 -1.0000 -1.0000 2906261 1601389733.80 151.4420 59.9985 32.0000 1.9995 2.0012 403.7376 404.1534 0.0646 -1.0000 -1.0000 2906331 1601389733.90 151.4420 59.9985 32.0000 1.9977 1.9994 404.0311 404.4485 0.0649 -1.0000 -1.0000 2906391 1601389734.00 151.4420 59.9985 32.0000 1.9981 1.9998 404.1574 404.5743 0.0647 -1.0000 -1.0000 2906461 1601389734.10 151.4420 59.9985 32.0000 1.9994 2.0011 403.8005 404.2166 0.0645 -1.0000 -1.0000 2906731 1601389734.20 151.5132 59.9985 32.0000 1.9992 2.0009 403.5906 404.0057 0.0646 -1.0000 -1.0000 2906801 1601389734.30 151.5132 59.9985 32.0000 1.9968 1.9985 403.9944 404.4109 0.0647 -1.0000 -1.0000 2906861 1601389734.40 151.5132 59.9985 32.0000 1.9965 1.9982 404.0456 404.4624 0.0647 -1.0000 -1.0000 2906931 1601389734.50 151.5132 59.9985 32.0000 1.9969 1.9986 404.0096 404.4260 0.0646 -1.0000 -1.0000 2906991 1601389734.60 151.5132 59.9985 32.0000 1.9984 2.0001 403.5620 403.9766 0.0644 -1.0000 -1.0000 2907061 1601389734.70 151.5132 59.9985 32.0000 1.9986 2.0003 403.8941 404.3088 0.0644 -1.0000 -1.0000 2907141 1601389734.80 151.5132 59.9985 32.0000 1.9949 1.9966 403.9139 404.3301 0.0648 -1.0000 -1.0000 2907211 1601389734.90 151.5132 59.9985 32.0000 1.9958 1.9975 404.1898 404.6056 0.0644 -1.0000 -1.0000 2907281 1601389735.00 151.5132 59.9985 32.0000 1.9982 1.9999 403.8957 404.3097 0.0644 -1.0000 -1.0000 2907341 1601389735.10 151.5132 59.9985 32.0000 1.9969 1.9986 403.5601 403.9756 0.0646 -1.0000 -1.0000 2907470 1601389735.20 151.5132 59.9985 32.0000 1.9966 1.9983 403.4715 403.8865 0.0645 -1.0000 -1.0000 2907540 1601389735.30 151.5566 59.9972 32.0000 1.9983 2.0000 404.0767 404.4921 0.0646 -1.0000 -1.0000 2907600 1601389735.40 151.5566 59.9972 32.0000 1.9972 1.9989 404.1290 404.5461 0.0648 -1.0000 -1.0000 2907681 1601389735.50 151.5566 59.9972 32.0000 1.9992 2.0008 403.9376 404.3525 0.0645 -1.0000 -1.0000 2907750 1601389735.60 151.5566 59.9972 32.0000 1.9992 2.0009 403.7401 404.1568 0.0648 -1.0000 -1.0000 2908230 1601389735.70 151.5566 59.9972 32.0000 1.9962 1.9979 403.9370 404.3526 0.0644 -1.0000 -1.0000 2908290 1601389735.80 151.6281 59.9972 32.0000 1.9964 1.9980 404.1836 404.5978 0.0643 -1.0000 -1.0000 2908370 1601389735.90 151.6281 59.9972 32.0000 1.9965 1.9982 404.0407 404.4546 0.0644 -1.0000 -1.0000 2908430 1601389736.00 151.6281 59.9972 32.0000 1.9986 2.0002 403.9633 404.3798 0.0648 -1.0000 -1.0000 2908500 1601389736.10 151.6281 59.9972 32.0000 1.9995 2.0012 403.4851 403.8988 0.0644 -1.0000 -1.0000 2908730 1601389736.20 151.6281 59.9972 32.0000 1.9983 2.0000 404.0131 404.4291 0.0647 -1.0000 -1.0000 2908800 1601389736.30 151.6125 59.9972 32.0000 1.9985 2.0002 404.2315 404.6474 0.0645 -1.0000 -1.0000 2908860 1601389736.40 151.4200 59.9972 32.0000 1.9974 1.9991 404.2135 404.6306 0.0647 -1.0000 -1.0000 2908930 1601389736.50 151.4200 59.9972 32.0000 1.9986 2.0003 403.9945 404.4105 0.0647 -1.0000 -1.0000 2908990 1601389736.60 151.4200 59.9972 32.0000 1.9988 2.0005 403.7772 404.1923 0.0643 -1.0000 -1.0000 2909060 1601389736.70 151.4200 59.9972 32.0000 1.9977 1.9994 404.1100 404.5248 0.0645 -1.0000 -1.0000 2909240 1601389736.80 151.4642 59.9972 32.0000 1.9974 1.9990 404.2359 404.6533 0.0648 -1.0000 -1.0000 2909300 1601389736.90 151.4706 59.9972 32.0000 1.9978 1.9995 403.8561 404.2713 0.0643 -1.0000 -1.0000 2909380 1601389737.00 151.5381 59.9972 32.0000 1.9991 2.0008 403.6444 404.0606 0.0647 -1.0000 -1.0000 2909440 1601389737.10 151.5381 59.9972 32.0000 1.9993 2.0010 403.6421 404.0564 0.0644 -1.0000 -1.0000 2909500 1601389737.20 151.5381 59.9972 32.0000 1.9974 1.9991 403.8847 404.2998 0.0645 -1.0000 -1.0000 2909990 1601389737.30 151.5381 59.9972 32.0000 1.9977 1.9994 404.0332 404.4501 0.0647 -1.0000 -1.0000 2910050 1601389737.40 151.5809 59.9972 32.0000 1.9971 1.9988 403.9478 404.3636 0.0647 -1.0000 -1.0000 2910110 1601389737.50 151.6554 59.9972 32.0000 1.9995 2.0012 403.7567 404.1719 0.0644 -1.0000 -1.0000 2910180 1601389737.60 151.6554 59.9972 32.0000 1.9994 2.0011 403.5106 403.9260 0.0646 -1.0000 -1.0000 2910250 1601389737.70 151.6554 59.9972 32.0000 1.9983 2.0000 404.1164 404.5331 0.0646 -1.0000 -1.0000 2910470 1601389737.80 151.6554 59.9972 32.0000 1.9959 1.9976 404.2548 404.6712 0.0647 -1.0000 -1.0000 2910539 1601389737.90 151.6554 59.9972 32.0000 1.9976 1.9993 404.0430 404.4596 0.0647 -1.0000 -1.0000 2910610 1601389738.00 151.6554 59.9972 32.0000 1.9974 1.9991 403.6649 404.0809 0.0647 -1.0000 -1.0000 2910669 1601389738.10 151.6554 59.9972 32.0000 1.9968 1.9985 403.7314 404.1477 0.0647 -1.0000 -1.0000 2910739 1601389738.20 151.6554 59.9972 32.0000 1.9973 1.9990 404.1879 404.6041 0.0646 -1.0000 -1.0000 2911009 1601389738.30 151.6554 59.9972 32.0000 1.9967 1.9983 404.1322 404.5493 0.0647 -1.0000 -1.0000 2911080 1601389738.40 151.6554 59.9972 32.0000 1.9999 2.0016 403.7579 404.1740 0.0647 -1.0000 -1.0000 2911149 1601389738.50 151.5529 59.9972 32.0000 1.9974 1.9991 403.6947 404.1092 0.0642 -1.0000 -1.0000 2911209 1601389738.60 151.5511 59.9972 32.0000 1.9968 1.9985 403.9580 404.3714 0.0643 -1.0000 -1.0000 2911269 1601389738.70 151.3968 59.9972 32.0000 1.9964 1.9981 404.1804 404.5965 0.0646 -1.0000 -1.0000 2911599 1601389738.80 151.3968 59.9972 32.0000 1.9975 1.9992 403.7844 404.2003 0.0647 -1.0000 -1.0000 2911669 1601389738.90 151.3968 59.9972 32.0000 1.9981 1.9998 403.8415 404.2564 0.0644 -1.0000 -1.0000 2911739 1601389739.00 151.3968 59.9972 32.0000 1.9975 1.9992 404.2874 404.7028 0.0644 -1.0000 -1.0000 2911799 1601389739.10 151.3968 59.9972 32.0000 1.9973 1.9990 404.2167 404.6313 0.0643 -1.0000 -1.0000 2911869 1601389739.20 151.5375 59.9972 32.0000 1.9986 2.0003 403.9236 404.3383 0.0645 -1.0000 -1.0000 2911939 1601389739.30 151.5375 59.9972 32.0000 1.9993 2.0010 403.5338 403.9497 0.0646 -1.0000 -1.0000 2911999 1601389739.40 151.5375 59.9972 32.0000 1.9985 2.0001 403.9370 404.3511 0.0642 -1.0000 -1.0000 2912069 1601389739.50 151.5375 59.9972 32.0000 1.9975 1.9992 404.3270 404.7405 0.0642 -1.0000 -1.0000 2912139 1601389739.60 151.5375 59.9972 32.0000 1.9986 2.0003 403.9613 404.3772 0.0647 -1.0000 -1.0000 2912199 1601389739.70 151.5375 59.9972 32.0000 1.9982 1.9999 403.7467 404.1634 0.0647 -1.0000 -1.0000 2912259 1601389739.80 151.5375 59.9972 32.0000 1.9982 1.9999 403.5050 403.9202 0.0645 -1.0000 -1.0000 2912339 1601389739.90 151.5375 59.9972 32.0000 1.9974 1.9991 403.8098 404.2242 0.0645 -1.0000 -1.0000 2912399 1601389740.00 151.5375 59.9972 32.0000 1.9987 2.0004 403.9877 404.4046 0.0647 -1.0000 -1.0000 2912459 1601389740.10 151.5375 59.9972 32.0000 1.9982 1.9999 403.8614 404.2765 0.0644 -1.0000 -1.0000 2912539 1601389740.20 151.5375 59.9972 32.0000 1.9966 1.9983 403.7079 404.1226 0.0645 -1.0000 -1.0000 2912599 1601389740.30 151.6996 59.9973 32.0000 1.9975 1.9992 403.7432 404.1578 0.0644 -1.0000 -1.0000 2912779 1601389740.40 151.6996 59.9973 32.0000 1.9972 1.9989 404.1389 404.5527 0.0643 -1.0000 -1.0000 2912859 1601389740.50 151.4454 59.9973 32.0000 1.9959 1.9976 404.0462 404.4632 0.0648 -1.0000 -1.0000 2912919 1601389740.60 151.4454 59.9973 32.0000 1.9977 1.9993 404.0471 404.4622 0.0642 -1.0000 -1.0000 2912979 1601389740.70 151.4454 59.9973 32.0000 1.9991 2.0008 403.5489 403.9632 0.0644 -1.0000 -1.0000 2913058 1601389740.80 151.4454 59.9973 32.0000 1.9981 1.9998 403.6934 404.1087 0.0646 -1.0000 -1.0000 2913288 1601389740.90 151.4454 59.9973 32.0000 1.9997 2.0014 403.8933 404.3099 0.0647 -1.0000 -1.0000 2913368 1601389741.00 151.3676 59.9973 32.0000 1.9978 1.9995 404.0440 404.4601 0.0647 -1.0000 -1.0000 2913428 1601389741.10 151.3676 59.9973 32.0000 1.9995 2.0012 403.8710 404.2875 0.0646 -1.0000 -1.0000 2913488 1601389741.20 151.3676 59.9973 32.0000 1.9993 2.0009 403.6517 404.0654 0.0642 -1.0000 -1.0000 2913558 1601389741.30 151.3676 59.9973 32.0000 1.9993 2.0009 403.6907 404.1072 0.0646 -1.0000 -1.0000 2913788 1601389741.40 151.3676 59.9973 32.0000 1.9977 1.9994 403.9859 404.4010 0.0645 -1.0000 -1.0000 2913848 1601389741.50 151.3676 59.9973 32.0000 1.9951 1.9968 404.1037 404.5203 0.0648 -1.0000 -1.0000 2913928 1601389741.60 151.3676 59.9973 32.0000 1.9958 1.9975 403.9866 404.4032 0.0646 -1.0000 -1.0000 2913988 1601389741.70 151.3676 59.9973 32.0000 1.9982 1.9999 404.0182 404.4336 0.0646 -1.0000 -1.0000 2914048 1601389741.80 151.3676 59.9973 32.0000 1.9993 2.0010 403.8539 404.2687 0.0644 -1.0000 -1.0000 2914488 1601389741.90 151.3676 59.9973 32.0000 2.0000 2.0017 403.6337 404.0491 0.0644 -1.0000 -1.0000 2914548 1601389742.00 151.3676 59.9973 32.0000 1.9993 2.0010 404.0274 404.4414 0.0644 -1.0000 -1.0000 2914618 1601389742.10 151.6515 59.9973 32.0000 1.9982 1.9999 404.1758 404.5907 0.0645 -1.0000 -1.0000 2914688 1601389742.20 151.6677 59.9973 32.0000 1.9983 2.0000 403.5225 403.9380 0.0646 -1.0000 -1.0000 2914748 1601389742.30 151.6677 59.9973 32.0000 1.9987 2.0003 403.6927 404.1072 0.0644 -1.0000 -1.0000 2915047 1601389742.40 151.6677 59.9973 32.0000 1.9970 1.9987 403.7716 404.1882 0.0648 -1.0000 -1.0000 2915128 1601389742.50 151.6677 59.9973 32.0000 1.9956 1.9973 403.9638 404.3807 0.0647 -1.0000 -1.0000 2915188 1601389742.60 151.6677 59.9973 32.0000 1.9987 2.0004 403.9990 404.4157 0.0647 -1.0000 -1.0000 2915248 1601389742.70 151.6677 59.9973 32.0000 1.9974 1.9991 404.1024 404.5179 0.0645 -1.0000 -1.0000 2915318 1601389742.80 151.6677 59.9973 32.0000 1.9988 2.0005 403.8471 404.2628 0.0647 -1.0000 -1.0000 2915548 1601389742.90 151.6677 59.9973 32.0000 1.9985 2.0002 403.8604 404.2774 0.0648 -1.0000 -1.0000 2915618 1601389743.00 151.6184 59.9973 32.0000 1.9968 1.9985 404.0748 404.4905 0.0645 -1.0000 -1.0000 2915677 1601389743.10 151.4445 59.9973 32.0000 1.9975 1.9992 404.2154 404.6301 0.0644 -1.0000 -1.0000 2915747 1601389743.20 151.4540 59.9973 32.0000 1.9977 1.9994 404.0303 404.4446 0.0643 -1.0000 -1.0000 2915818 1601389743.30 151.4540 59.9973 32.0000 1.9978 1.9995 403.8124 404.2283 0.0646 -1.0000 -1.0000 2915877 1601389743.40 151.4540 59.9973 32.0000 1.9976 1.9993 403.8693 404.2838 0.0644 -1.0000 -1.0000 2915967 1601389743.50 151.4540 59.9973 32.0000 1.9980 1.9997 404.0732 404.4885 0.0645 -1.0000 -1.0000 2916047 1601389743.60 151.4540 59.9973 32.0000 1.9991 2.0008 404.0996 404.5157 0.0646 -1.0000 -1.0000 2916107 1601389743.70 151.4639 59.9973 32.0000 2.0003 2.0020 403.7061 404.1218 0.0646 -1.0000 -1.0000 2916177 1601389743.80 151.4760 59.9973 32.0000 1.9984 2.0001 403.8331 404.2486 0.0645 -1.0000 -1.0000 2916247 1601389743.90 151.4760 59.9973 32.0000 1.9973 1.9990 404.1033 404.5181 0.0643 -1.0000 -1.0000 2916507 1601389744.00 151.4760 59.9973 32.0000 1.9974 1.9991 404.1352 404.5490 0.0644 -1.0000 -1.0000 2916577 1601389744.10 151.4760 59.9973 32.0000 1.9976 1.9993 403.7727 404.1888 0.0647 -1.0000 -1.0000 2916647 1601389744.20 151.4760 59.9973 32.0000 1.9987 2.0004 403.6870 404.1031 0.0647 -1.0000 -1.0000 2916717 1601389744.30 151.4947 59.9973 32.0000 1.9968 1.9985 403.9899 404.4063 0.0646 -1.0000 -1.0000 2916777 1601389744.40 151.4956 59.9973 32.0000 1.9989 2.0006 403.9636 404.3802 0.0648 -1.0000 -1.0000 2917217 1601389744.50 151.4956 59.9973 32.0000 1.9980 1.9997 403.6937 404.1098 0.0646 -1.0000 -1.0000 2917277 1601389744.60 151.4956 59.9973 32.0000 1.9980 1.9997 403.6691 404.0840 0.0644 -1.0000 -1.0000 2917337 1601389744.70 151.4956 59.9973 32.0000 1.9973 1.9989 403.7533 404.1679 0.0646 -1.0000 -1.0000 2917417 1601389744.80 151.4956 59.9973 32.0000 1.9951 1.9968 403.9995 404.4150 0.0645 -1.0000 -1.0000 2917477 1601389744.90 151.4624 59.9992 32.0000 1.9967 1.9984 403.9682 404.3822 0.0643 -1.0000 -1.0000 2917797 1601389745.00 151.4624 59.9992 32.0000 1.9990 2.0007 404.0246 404.4392 0.0645 -1.0000 -1.0000 2917857 1601389745.10 151.4624 59.9992 32.0000 1.9987 2.0004 403.6713 404.0859 0.0644 -1.0000 -1.0000 2917917 1601389745.20 151.4624 59.9992 32.0000 1.9961 1.9978 403.8539 404.2690 0.0644 -1.0000 -1.0000 2917997 1601389745.30 151.4624 59.9992 32.0000 1.9964 1.9981 404.0090 404.4236 0.0646 -1.0000 -1.0000 2918057 1601389745.40 151.4647 59.9992 32.0000 1.9970 1.9987 404.0302 404.4461 0.0645 -1.0000 -1.0000 2918247 1601389745.50 151.5060 59.9992 32.0000 1.9952 1.9969 404.0434 404.4580 0.0645 -1.0000 -1.0000 2918317 1601389745.60 151.5060 59.9992 32.0000 1.9998 2.0015 403.5318 403.9476 0.0646 -1.0000 -1.0000 2918397 1601389745.70 151.5060 59.9992 32.0000 1.9999 2.0016 403.7983 404.2133 0.0644 -1.0000 -1.0000 2918457 1601389745.80 151.5060 59.9992 32.0000 1.9992 2.0009 403.6915 404.1053 0.0644 -1.0000 -1.0000 2918527 1601389745.90 151.5060 59.9992 32.0000 1.9962 1.9979 404.0438 404.4591 0.0645 -1.0000 -1.0000 2918587 1601389746.00 151.3914 59.9992 32.0000 1.9974 1.9991 404.0332 404.4497 0.0647 -1.0000 -1.0000 2918656 1601389746.10 151.3914 59.9992 32.0000 1.9983 2.0000 403.7313 404.1457 0.0645 -1.0000 -1.0000 2918726 1601389746.20 151.3914 59.9992 32.0000 1.9992 2.0008 403.5770 403.9922 0.0644 -1.0000 -1.0000 2918786 1601389746.30 151.3914 59.9992 32.0000 1.9979 1.9996 403.7601 404.1744 0.0644 -1.0000 -1.0000 2918846 1601389746.40 151.3914 59.9992 32.0000 1.9969 1.9986 404.2055 404.6205 0.0645 -1.0000 -1.0000 2919267 1601389746.50 151.4674 59.9992 32.0000 1.9967 1.9984 404.0941 404.5104 0.0646 -1.0000 -1.0000 2919327 1601389746.60 151.6815 59.9992 32.0000 1.9966 1.9983 403.8995 404.3135 0.0644 -1.0000 -1.0000 2919387 1601389746.70 151.6815 59.9992 32.0000 1.9988 2.0005 403.8620 404.2782 0.0646 -1.0000 -1.0000 2919466 1601389746.80 151.6815 59.9992 32.0000 1.9976 1.9993 404.0042 404.4199 0.0645 -1.0000 -1.0000 2919526 1601389746.90 151.6815 59.9992 32.0000 1.9978 1.9995 404.2024 404.6197 0.0648 -1.0000 -1.0000 2919596 1601389747.00 151.6815 59.9992 32.0000 1.9991 2.0008 404.1163 404.5330 0.0647 -1.0000 -1.0000 2919666 1601389747.10 151.6810 59.9992 32.0000 1.9986 2.0003 403.6165 404.0327 0.0646 -1.0000 -1.0000 2919727 1601389747.20 151.6708 59.9992 32.0000 1.9982 1.9999 403.7171 404.1339 0.0648 -1.0000 -1.0000 2919796 1601389747.30 151.6708 59.9992 32.0000 1.9967 1.9984 403.9826 404.3973 0.0645 -1.0000 -1.0000 2919856 1601389747.40 151.6708 59.9992 32.0000 1.9980 1.9997 404.1062 404.5214 0.0644 -1.0000 -1.0000 2920057 1601389747.50 151.6708 59.9992 32.0000 1.9978 1.9995 403.9240 404.3406 0.0647 -1.0000 -1.0000 2920127 1601389747.60 151.6708 59.9992 32.0000 1.9974 1.9991 403.7242 404.1384 0.0645 -1.0000 -1.0000 2920186 1601389747.70 151.6708 59.9992 32.0000 1.9992 2.0009 403.6260 404.0407 0.0644 -1.0000 -1.0000 2920256 1601389747.80 151.5202 59.9992 32.0000 1.9976 1.9993 404.0117 404.4276 0.0647 -1.0000 -1.0000 2920327 1601389747.90 151.5202 59.9992 32.0000 1.9982 1.9999 403.9479 404.3630 0.0645 -1.0000 -1.0000 2920386 1601389748.00 151.5202 59.9992 32.0000 1.9988 2.0005 403.8107 404.2263 0.0645 -1.0000 -1.0000 2920736 1601389748.10 151.5202 59.9992 32.0000 1.9989 2.0006 403.5567 403.9735 0.0649 -1.0000 -1.0000 2920806 1601389748.20 151.5202 59.9992 32.0000 1.9976 1.9993 403.8289 404.2450 0.0646 -1.0000 -1.0000 2920866 1601389748.30 151.4583 59.9992 32.0000 1.9970 1.9987 403.9688 404.3850 0.0647 -1.0000 -1.0000 2920936 1601389748.40 151.1795 59.9992 32.0000 1.9970 1.9987 404.0032 404.4180 0.0644 -1.0000 -1.0000 2921006 1601389748.50 151.1795 59.9992 32.0000 1.9978 1.9995 403.9455 404.3621 0.0646 -1.0000 -1.0000 2921346 1601389748.60 151.1795 59.9992 32.0000 1.9977 1.9994 403.5593 403.9753 0.0648 -1.0000 -1.0000 2921406 1601389748.70 151.1795 59.9992 32.0000 1.9971 1.9988 403.7342 404.1494 0.0643 -1.0000 -1.0000 2921476 1601389748.80 151.1795 59.9992 32.0000 1.9961 1.9978 403.8784 404.2932 0.0644 -1.0000 -1.0000 2921546 1601389748.90 151.1795 59.9992 32.0000 1.9968 1.9985 403.9590 404.3744 0.0647 -1.0000 -1.0000 2921616 1601389749.00 151.4377 59.9992 32.0000 2.0001 2.0018 403.6772 404.0946 0.0647 -1.0000 -1.0000 2921706 1601389749.10 151.4377 59.9992 32.0000 1.9988 2.0005 403.6430 404.0584 0.0645 -1.0000 -1.0000 2921766 1601389749.20 151.4377 59.9992 32.0000 1.9973 1.9990 403.8303 404.2456 0.0646 -1.0000 -1.0000 2921836 1601389749.30 151.4377 59.9992 32.0000 1.9969 1.9986 404.1655 404.5819 0.0646 -1.0000 -1.0000 2921896 1601389749.40 151.4377 59.9992 32.0000 1.9982 1.9999 404.0024 404.4187 0.0646 -1.0000 -1.0000 2921966 1601389749.50 151.3731 59.9992 32.0000 1.9994 2.0011 404.0119 404.4273 0.0646 -1.0000 -1.0000 2922246 1601389749.60 151.3731 59.9992 32.0000 2.0000 2.0017 403.5563 403.9711 0.0644 -1.0000 -1.0000 2922306 1601389749.70 151.3731 59.9992 32.0000 1.9986 2.0003 403.9508 404.3655 0.0644 -1.0000 -1.0000 2922376 1601389749.80 151.3731 59.9992 32.0000 1.9973 1.9990 403.9174 404.3331 0.0646 -1.0000 -1.0000 2922486 1601389749.90 151.3731 59.9992 32.0000 1.9980 1.9997 404.0792 404.4959 0.0648 -1.0000 -1.0000 2922545 1601389750.00 151.4075 59.9989 32.0000 1.9995 2.0012 403.8910 404.3072 0.0647 -1.0000 -1.0000 2922606 1601389750.10 151.5246 59.9976 32.0000 1.9983 2.0000 403.7768 404.1933 0.0647 -1.0000 -1.0000 2922745 1601389750.20 151.5246 59.9976 32.0000 1.9973 1.9990 404.0235 404.4396 0.0645 -1.0000 -1.0000 2922805 1601389750.30 151.5246 59.9976 32.0000 1.9965 1.9982 403.9882 404.4033 0.0645 -1.0000 -1.0000 2922875 1601389750.40 151.5246 59.9976 32.0000 1.9987 2.0004 403.8016 404.2168 0.0645 -1.0000 -1.0000 2922945 1601389750.50 151.5246 59.9976 32.0000 1.9990 2.0007 403.5033 403.9179 0.0645 -1.0000 -1.0000 2923005 1601389750.60 151.5246 59.9976 32.0000 1.9986 2.0003 403.7103 404.1259 0.0646 -1.0000 -1.0000 2923915 1601389750.70 151.6827 59.9976 32.0000 1.9976 1.9993 403.7717 404.1870 0.0645 -1.0000 -1.0000 2923985 1601389750.80 151.7333 59.9976 32.0000 1.9955 1.9972 403.8959 404.3100 0.0643 -1.0000 -1.0000 2924055 1601389750.90 151.7333 59.9976 32.0000 1.9981 1.9998 404.2194 404.6362 0.0646 -1.0000 -1.0000 2924125 1601389751.00 151.7333 59.9976 32.0000 1.9986 2.0003 403.8211 404.2357 0.0645 -1.0000 -1.0000 2924185 1601389751.10 151.7333 59.9976 32.0000 1.9990 2.0007 403.5835 403.9987 0.0646 -1.0000 -1.0000 2924255 1601389751.20 151.7333 59.9976 32.0000 1.9973 1.9990 403.8990 404.3155 0.0647 -1.0000 -1.0000 2924325 1601389751.30 151.2841 59.9976 32.0000 1.9972 1.9989 403.9362 404.3519 0.0645 -1.0000 -1.0000 2924385 1601389751.40 151.2841 59.9976 32.0000 1.9987 2.0004 403.7356 404.1514 0.0647 -1.0000 -1.0000 2924445 1601389751.50 151.2841 59.9976 32.0000 1.9978 1.9995 403.8618 404.2773 0.0645 -1.0000 -1.0000 2924525 1601389751.60 151.2841 59.9976 32.0000 1.9980 1.9997 404.0633 404.4786 0.0646 -1.0000 -1.0000 2924585 1601389751.70 151.2841 59.9976 32.0000 2.0004 2.0021 404.1777 404.5949 0.0647 -1.0000 -1.0000 2924645 1601389751.80 151.3798 59.9976 32.0000 2.0001 2.0018 403.9711 404.3866 0.0645 -1.0000 -1.0000 2924725 1601389751.90 151.5739 59.9976 32.0000 1.9975 1.9992 403.8620 404.2770 0.0646 -1.0000 -1.0000 2924785 1601389752.00 151.5739 59.9976 32.0000 1.9971 1.9988 404.1701 404.5866 0.0646 -1.0000 -1.0000 2924855 1601389752.10 151.5739 59.9976 32.0000 1.9971 1.9988 404.3721 404.7877 0.0645 -1.0000 -1.0000 2924925 1601389752.20 151.5739 59.9976 32.0000 1.9995 2.0012 403.9381 404.3541 0.0645 -1.0000 -1.0000 2924985 1601389752.30 151.5739 59.9976 32.0000 1.9994 2.0011 403.8700 404.2854 0.0646 -1.0000 -1.0000 2925045 1601389752.40 151.5739 59.9976 32.0000 1.9973 1.9990 404.0695 404.4859 0.0646 -1.0000 -1.0000 2925125 1601389752.50 151.5739 59.9976 32.0000 1.9980 1.9997 403.8916 404.3078 0.0646 -1.0000 -1.0000 2925185 1601389752.60 151.5713 59.9976 32.0000 1.9978 1.9995 403.8389 404.2543 0.0646 -1.0000 -1.0000 2925565 1601389752.70 151.5620 59.9976 32.0000 1.9966 1.9983 404.0150 404.4316 0.0647 -1.0000 -1.0000 2925645 1601389752.80 151.5620 59.9976 32.0000 1.9956 1.9973 404.2967 404.7128 0.0645 -1.0000 -1.0000 2925705 1601389752.90 151.5620 59.9976 32.0000 1.9965 1.9982 404.2057 404.6221 0.0646 -1.0000 -1.0000 2925775 1601389753.00 151.5620 59.9976 32.0000 1.9982 1.9999 403.9203 404.3364 0.0646 -1.0000 -1.0000 2925835 1601389753.10 151.5620 59.9976 32.0000 1.9993 2.0010 403.8629 404.2780 0.0644 -1.0000 -1.0000 2925905 1601389753.20 151.2763 59.9976 32.0000 1.9969 1.9986 404.2044 404.6201 0.0647 -1.0000 -1.0000 2925975 1601389753.30 151.2548 59.9976 32.0000 1.9964 1.9981 404.1941 404.6115 0.0647 -1.0000 -1.0000 2926055 1601389753.40 151.2548 59.9976 32.0000 1.9969 1.9986 404.2366 404.6517 0.0644 -1.0000 -1.0000 2926125 1601389753.50 151.2548 59.9976 32.0000 1.9972 1.9989 403.6206 404.0376 0.0647 -1.0000 -1.0000 2926195 1601389753.60 151.2548 59.9976 32.0000 1.9986 2.0003 404.0299 404.4458 0.0647 -1.0000 -1.0000 2926255 1601389753.70 151.2548 59.9976 32.0000 1.9979 1.9996 404.2784 404.6964 0.0649 -1.0000 -1.0000 2926325 1601389753.80 151.5624 59.9976 32.0000 1.9965 1.9982 404.0914 404.5087 0.0648 -1.0000 -1.0000 2926395 1601389753.90 151.5624 59.9976 32.0000 1.9984 2.0001 403.9053 404.3218 0.0646 -1.0000 -1.0000 2926455 1601389754.00 151.5624 59.9976 32.0000 1.9982 1.9999 403.7430 404.1592 0.0648 -1.0000 -1.0000 2926525 1601389754.10 151.5624 59.9976 32.0000 1.9990 2.0007 404.0009 404.4150 0.0644 -1.0000 -1.0000 2926765 1601389754.20 151.5624 59.9976 32.0000 1.9993 2.0010 404.2242 404.6400 0.0645 -1.0000 -1.0000 2926825 1601389754.30 151.5035 59.9976 32.0000 1.9963 1.9980 404.2054 404.6218 0.0647 -1.0000 -1.0000 2926885 1601389754.40 151.4884 59.9976 32.0000 1.9970 1.9987 403.9867 404.4020 0.0646 -1.0000 -1.0000 2926965 1601389754.50 151.4884 59.9976 32.0000 1.9980 1.9997 403.8341 404.2496 0.0645 -1.0000 -1.0000 2927025 1601389754.60 151.4884 59.9976 32.0000 1.9989 2.0006 403.9216 404.3372 0.0647 -1.0000 -1.0000 2927095 1601389754.70 151.4884 59.9976 32.0000 1.9970 1.9987 404.0659 404.4829 0.0647 -1.0000 -1.0000 2927754 1601389754.80 151.4884 59.9976 32.0000 1.9979 1.9996 404.2119 404.6288 0.0647 -1.0000 -1.0000 2927814 1601389754.90 151.5444 59.9981 32.0000 1.9947 1.9964 403.9852 404.4013 0.0646 -1.0000 -1.0000 2927894 1601389755.00 151.5444 59.9981 32.0000 1.9983 1.9999 403.6593 404.0752 0.0646 -1.0000 -1.0000 2927954 1601389755.10 151.5444 59.9981 32.0000 1.9984 2.0001 403.7921 404.2069 0.0646 -1.0000 -1.0000 2928014 1601389755.20 151.5444 59.9981 32.0000 1.9963 1.9980 404.0215 404.4375 0.0645 -1.0000 -1.0000 2928094 1601389755.30 151.5444 59.9981 32.0000 1.9968 1.9985 404.2284 404.6454 0.0646 -1.0000 -1.0000 2928154 1601389755.40 151.5444 59.9981 32.0000 1.9985 2.0002 403.9632 404.3770 0.0643 -1.0000 -1.0000 2928214 1601389755.50 151.5584 59.9981 32.0000 1.9974 1.9991 403.8641 404.2794 0.0646 -1.0000 -1.0000 2928324 1601389755.60 151.5584 59.9981 32.0000 1.9976 1.9993 403.4559 403.8721 0.0647 -1.0000 -1.0000 2928384 1601389755.70 151.5584 59.9981 32.0000 1.9980 1.9997 403.7663 404.1824 0.0647 -1.0000 -1.0000 2928504 1601389755.80 151.5584 59.9981 32.0000 1.9962 1.9979 404.0350 404.4516 0.0646 -1.0000 -1.0000 2928574 1601389755.90 151.5584 59.9981 32.0000 1.9970 1.9987 403.8301 404.2449 0.0645 -1.0000 -1.0000 2928644 1601389756.00 151.5584 59.9981 32.0000 1.9991 2.0008 403.7179 404.1342 0.0647 -1.0000 -1.0000 2928714 1601389756.10 151.3297 59.9981 32.0000 1.9973 1.9990 403.7975 404.2122 0.0643 -1.0000 -1.0000 2928794 1601389756.20 151.3297 59.9981 32.0000 1.9970 1.9987 404.2077 404.6217 0.0643 -1.0000 -1.0000 2928984 1601389756.30 151.3297 59.9981 32.0000 1.9956 1.9973 404.1685 404.5844 0.0647 -1.0000 -1.0000 2929044 1601389756.40 151.3297 59.9981 32.0000 1.9974 1.9991 404.0248 404.4419 0.0648 -1.0000 -1.0000 2929114 1601389756.50 151.3297 59.9981 32.0000 1.9998 2.0015 403.8659 404.2811 0.0645 -1.0000 -1.0000 2929173 1601389756.60 151.3297 59.9981 32.0000 1.9970 1.9987 403.9754 404.3914 0.0646 -1.0000 -1.0000 2929243 1601389756.70 151.3297 59.9981 32.0000 1.9989 2.0005 404.0861 404.5005 0.0643 -1.0000 -1.0000 2929483 1601389756.80 151.3297 59.9981 32.0000 1.9956 1.9973 404.1955 404.6117 0.0646 -1.0000 -1.0000 2929543 1601389756.90 151.3297 59.9981 32.0000 1.9986 2.0003 403.9058 404.3220 0.0647 -1.0000 -1.0000 2929613 1601389757.00 151.3297 59.9981 32.0000 1.9971 1.9988 403.7933 404.2101 0.0648 -1.0000 -1.0000 2929673 1601389757.10 151.3360 59.9981 32.0000 1.9982 1.9999 403.7728 404.1884 0.0647 -1.0000 -1.0000 2929743 1601389757.20 151.5629 59.9981 32.0000 1.9986 2.0003 404.1340 404.5515 0.0647 -1.0000 -1.0000 2930083 1601389757.30 151.5629 59.9981 32.0000 1.9975 1.9992 404.3914 404.8066 0.0643 -1.0000 -1.0000 2930143 1601389757.40 151.5629 59.9981 32.0000 1.9973 1.9990 404.1979 404.6149 0.0648 -1.0000 -1.0000 2930203 1601389757.50 151.5629 59.9981 32.0000 1.9992 2.0009 404.1252 404.5426 0.0647 -1.0000 -1.0000 2930283 1601389757.60 151.5629 59.9981 32.0000 2.0006 2.0023 403.8713 404.2872 0.0646 -1.0000 -1.0000 2930343 1601389757.70 151.5629 59.9981 32.0000 1.9991 2.0008 403.9021 404.3175 0.0645 -1.0000 -1.0000 2930753 1601389757.80 151.7081 59.9981 32.0000 1.9973 1.9990 404.0297 404.4462 0.0647 -1.0000 -1.0000 2930823 1601389757.90 151.7081 59.9981 32.0000 1.9967 1.9984 404.3255 404.7435 0.0648 -1.0000 -1.0000 2930883 1601389758.00 151.7081 59.9981 32.0000 1.9978 1.9995 403.7590 404.1755 0.0647 -1.0000 -1.0000 2930953 1601389758.10 151.7081 59.9981 32.0000 1.9981 1.9997 403.7650 404.1802 0.0644 -1.0000 -1.0000 2931023 1601389758.20 151.7081 59.9981 32.0000 1.9999 2.0016 404.1243 404.5400 0.0646 -1.0000 -1.0000 2931263 1601389758.30 151.4785 59.9981 32.0000 1.9966 1.9983 404.4139 404.8318 0.0648 -1.0000 -1.0000 2931323 1601389758.40 151.4111 59.9981 32.0000 1.9982 1.9999 404.1531 404.5704 0.0647 -1.0000 -1.0000 2931403 1601389758.50 151.4111 59.9981 32.0000 1.9967 1.9984 403.8265 404.2431 0.0647 -1.0000 -1.0000 2931463 1601389758.60 151.4111 59.9981 32.0000 1.9975 1.9992 403.6491 404.0646 0.0645 -1.0000 -1.0000 2931533 1601389758.70 151.4111 59.9981 32.0000 1.9981 1.9998 403.9426 404.3567 0.0643 -1.0000 -1.0000 2931603 1601389758.80 151.5493 59.9981 32.0000 1.9976 1.9993 404.3255 404.7405 0.0644 -1.0000 -1.0000 2931663 1601389758.90 151.5493 59.9981 32.0000 1.9986 2.0003 404.2626 404.6787 0.0646 -1.0000 -1.0000 2931743 1601389759.00 151.5493 59.9981 32.0000 1.9984 2.0001 403.9273 404.3433 0.0646 -1.0000 -1.0000 2931803 1601389759.10 151.5493 59.9981 32.0000 1.9981 1.9998 404.0314 404.4484 0.0648 -1.0000 -1.0000 2931873 1601389759.20 151.5493 59.9981 32.0000 1.9970 1.9987 404.2904 404.7081 0.0648 -1.0000 -1.0000 2931943 1601389759.30 151.5493 59.9981 32.0000 1.9962 1.9979 404.2016 404.6171 0.0646 -1.0000 -1.0000 2932073 1601389759.40 151.3834 59.9981 32.0000 1.9976 1.9993 403.8830 404.3000 0.0648 -1.0000 -1.0000 2932133 1601389759.50 151.3834 59.9981 32.0000 1.9985 2.0002 403.8242 404.2392 0.0644 -1.0000 -1.0000 2932203 1601389759.60 151.3834 59.9981 32.0000 1.9977 1.9993 404.1261 404.5420 0.0646 -1.0000 -1.0000 2932273 1601389759.70 151.3834 59.9981 32.0000 1.9950 1.9967 404.2213 404.6380 0.0647 -1.0000 -1.0000 2932343 1601389759.80 151.3834 59.9981 32.0000 1.9980 1.9997 404.1524 404.5697 0.0648 -1.0000 -1.0000 2932533 1601389759.90 151.4185 59.9984 32.0000 1.9997 2.0014 403.7159 404.1318 0.0646 -1.0000 -1.0000 2932593 1601389760.00 151.6467 60.0002 32.0000 1.9978 1.9995 403.8488 404.2635 0.0644 -1.0000 -1.0000 2932652 1601389760.10 151.6467 60.0002 32.0000 1.9981 1.9998 404.2558 404.6729 0.0648 -1.0000 -1.0000 2932722 1601389760.20 151.6467 60.0002 32.0000 1.9977 1.9994 404.1925 404.6090 0.0647 -1.0000 -1.0000 2932793 1601389760.30 151.6467 60.0002 32.0000 1.9989 2.0006 403.9241 404.3413 0.0648 -1.0000 -1.0000 2932962 1601389760.40 151.6467 60.0002 32.0000 1.9985 2.0002 404.0214 404.4367 0.0643 -1.0000 -1.0000 2933042 1601389760.50 151.6467 60.0002 32.0000 1.9962 1.9979 404.3471 404.7651 0.0649 -1.0000 -1.0000 2933102 1601389760.60 151.6514 60.0002 32.0000 1.9958 1.9975 404.0926 404.5104 0.0649 -1.0000 -1.0000 2933162 1601389760.70 151.7259 60.0002 32.0000 1.9974 1.9991 403.8599 404.2765 0.0647 -1.0000 -1.0000 2933232 1601389760.80 151.7259 60.0002 32.0000 1.9997 2.0014 403.6660 404.0829 0.0647 -1.0000 -1.0000 2933722 1601389760.90 151.7259 60.0002 32.0000 2.0000 2.0017 403.8429 404.2576 0.0645 -1.0000 -1.0000 2933792 1601389761.00 151.7259 60.0002 32.0000 1.9971 1.9988 404.1657 404.5823 0.0647 -1.0000 -1.0000 2933862 1601389761.10 151.7259 60.0002 32.0000 1.9968 1.9985 404.2183 404.6352 0.0647 -1.0000 -1.0000 2933923 1601389761.20 151.7104 60.0002 32.0000 1.9978 1.9995 403.9850 404.4012 0.0648 -1.0000 -1.0000 2933992 1601389761.30 151.5012 60.0002 32.0000 1.9990 2.0007 403.6790 404.0948 0.0645 -1.0000 -1.0000 2934052 1601389761.40 151.5012 60.0002 32.0000 1.9969 1.9986 404.0433 404.4600 0.0647 -1.0000 -1.0000 2934302 1601389761.50 151.5012 60.0002 32.0000 1.9965 1.9982 404.1384 404.5546 0.0645 -1.0000 -1.0000 2934372 1601389761.60 151.5012 60.0002 32.0000 1.9957 1.9973 404.0136 404.4267 0.0641 -1.0000 -1.0000 2934432 1601389761.70 151.5012 60.0002 32.0000 1.9982 1.9999 403.8318 404.2474 0.0646 -1.0000 -1.0000 2934502 1601389761.80 151.4350 60.0002 32.0000 1.9995 2.0012 403.8319 404.2477 0.0646 -1.0000 -1.0000 2934572 1601389761.90 151.3195 60.0002 32.0000 1.9980 1.9997 404.0261 404.4415 0.0645 -1.0000 -1.0000 2934632 1601389762.00 151.3195 60.0002 32.0000 1.9966 1.9983 404.2992 404.7179 0.0649 -1.0000 -1.0000 2934692 1601389762.10 151.3195 60.0002 32.0000 1.9971 1.9988 404.2960 404.7129 0.0647 -1.0000 -1.0000 2934772 1601389762.20 151.3195 60.0002 32.0000 1.9978 1.9995 403.9161 404.3327 0.0647 -1.0000 -1.0000 2934832 1601389762.30 151.3195 60.0002 32.0000 2.0018 2.0035 403.8203 404.2360 0.0646 -1.0000 -1.0000 2934902 1601389762.40 151.4164 60.0002 32.0000 1.9994 2.0010 403.9816 404.3984 0.0647 -1.0000 -1.0000 2935082 1601389762.50 151.4196 60.0002 32.0000 1.9970 1.9987 403.9861 404.4029 0.0648 -1.0000 -1.0000 2935152 1601389762.60 151.4196 60.0002 32.0000 1.9979 1.9996 403.9693 404.3842 0.0644 -1.0000 -1.0000 2935212 1601389762.70 151.4196 60.0002 32.0000 1.9988 2.0005 403.7437 404.1603 0.0647 -1.0000 -1.0000 2935282 1601389762.80 151.4196 60.0002 32.0000 1.9979 1.9996 403.8908 404.3068 0.0645 -1.0000 -1.0000 2935342 1601389762.90 151.4144 60.0002 32.0000 1.9974 1.9991 404.2063 404.6212 0.0644 -1.0000 -1.0000 2935532 1601389763.00 151.3409 60.0002 32.0000 1.9983 2.0000 404.2177 404.6362 0.0650 -1.0000 -1.0000 2935592 1601389763.10 151.3409 60.0002 32.0000 1.9995 2.0012 403.9909 404.4082 0.0647 -1.0000 -1.0000 2935652 1601389763.20 151.3409 60.0002 32.0000 1.9991 2.0007 403.6841 404.0980 0.0643 -1.0000 -1.0000 2935722 1601389763.30 151.3409 60.0002 32.0000 1.9958 1.9975 403.9647 404.3804 0.0645 -1.0000 -1.0000 2935792 1601389763.40 151.3409 60.0002 32.0000 1.9974 1.9991 404.0368 404.4526 0.0646 -1.0000 -1.0000 2936232 1601389763.50 151.3409 60.0002 32.0000 1.9966 1.9983 404.2562 404.6731 0.0647 -1.0000 -1.0000 2936302 1601389763.60 151.3409 60.0002 32.0000 1.9986 2.0003 403.8798 404.2965 0.0647 -1.0000 -1.0000 2936362 1601389763.70 151.3409 60.0002 32.0000 1.9996 2.0013 403.9769 404.3944 0.0649 -1.0000 -1.0000 2936432 1601389763.80 151.6485 60.0002 32.0000 1.9968 1.9985 404.2776 404.6955 0.0649 -1.0000 -1.0000 2936512 1601389763.90 151.6485 60.0002 32.0000 1.9980 1.9997 404.0317 404.4501 0.0648 -1.0000 -1.0000 2936572 1601389764.00 151.6485 60.0002 32.0000 2.0005 2.0022 403.7135 404.1305 0.0647 -1.0000 -1.0000 2936752 1601389764.10 151.6485 60.0002 32.0000 2.0004 2.0021 403.7592 404.1768 0.0649 -1.0000 -1.0000 2936822 1601389764.20 151.6485 60.0002 32.0000 1.9995 2.0012 403.8746 404.2896 0.0646 -1.0000 -1.0000 2936892 1601389764.30 151.5686 60.0002 32.0000 1.9978 1.9995 404.0368 404.4519 0.0642 -1.0000 -1.0000 2936952 1601389764.40 151.3689 60.0002 32.0000 1.9964 1.9980 404.0247 404.4411 0.0648 -1.0000 -1.0000 2937022 1601389764.50 151.3689 60.0002 32.0000 1.9980 1.9997 403.9879 404.4049 0.0646 -1.0000 -1.0000 2937312 1601389764.60 151.3689 60.0002 32.0000 1.9990 2.0007 403.9940 404.4093 0.0646 -1.0000 -1.0000 2937372 1601389764.70 151.3689 60.0002 32.0000 1.9982 1.9999 403.6284 404.0445 0.0647 -1.0000 -1.0000 2937442 1601389764.80 151.3689 60.0002 32.0000 1.9961 1.9978 404.1754 404.5929 0.0647 -1.0000 -1.0000 2937512 1601389764.90 151.4147 59.9993 32.0000 1.9977 1.9994 404.2172 404.6327 0.0644 -1.0000 -1.0000 2937582 1601389765.00 151.4147 59.9993 32.0000 1.9981 1.9998 404.0619 404.4762 0.0644 -1.0000 -1.0000 2937772 1601389765.10 151.4147 59.9993 32.0000 2.0004 2.0021 403.6557 404.0724 0.0647 -1.0000 -1.0000 2937832 1601389765.20 151.4147 59.9993 32.0000 1.9986 2.0003 403.9271 404.3426 0.0644 -1.0000 -1.0000 2937902 1601389765.30 151.4147 59.9993 32.0000 1.9973 1.9990 404.1851 404.6020 0.0648 -1.0000 -1.0000 2937961 1601389765.40 151.5351 59.9993 32.0000 1.9978 1.9995 404.3574 404.7747 0.0647 -1.0000 -1.0000 2938032 1601389765.50 151.6227 59.9993 32.0000 2.0000 2.0017 403.9761 404.3937 0.0650 -1.0000 -1.0000 2938292 1601389765.60 151.6227 59.9993 32.0000 1.9995 2.0012 403.8427 404.2602 0.0647 -1.0000 -1.0000 2938351 1601389765.70 151.6227 59.9993 32.0000 1.9979 1.9995 404.0246 404.4406 0.0646 -1.0000 -1.0000 2938411 1601389765.80 151.6227 59.9993 32.0000 1.9968 1.9985 404.3131 404.7292 0.0646 -1.0000 -1.0000 2938492 1601389765.90 151.6194 59.9993 32.0000 1.9980 1.9997 403.9684 404.3853 0.0648 -1.0000 -1.0000 2938551 1601389766.00 151.4841 59.9993 32.0000 1.9995 2.0012 403.6299 404.0448 0.0646 -1.0000 -1.0000 2939231 1601389766.10 151.4841 59.9993 32.0000 1.9980 1.9997 403.7761 404.1933 0.0649 -1.0000 -1.0000 2939301 1601389766.20 151.4841 59.9993 32.0000 1.9978 1.9995 404.1563 404.5721 0.0644 -1.0000 -1.0000 2939361 1601389766.30 151.4841 59.9993 32.0000 1.9974 1.9991 404.0936 404.5076 0.0644 -1.0000 -1.0000 2939431 1601389766.40 151.4841 59.9993 32.0000 1.9987 2.0004 403.8083 404.2252 0.0648 -1.0000 -1.0000 2939521 1601389766.50 151.5694 59.9993 32.0000 2.0000 2.0017 403.7012 404.1164 0.0643 -1.0000 -1.0000 2939601 1601389766.60 151.5719 59.9993 32.0000 1.9982 1.9999 404.0043 404.4195 0.0648 -1.0000 -1.0000 2939661 1601389766.70 151.5719 59.9993 32.0000 1.9970 1.9987 404.2650 404.6816 0.0646 -1.0000 -1.0000 2939741 1601389766.80 151.5719 59.9993 32.0000 1.9976 1.9993 403.9241 404.3393 0.0644 -1.0000 -1.0000 2939801 1601389766.90 151.5719 59.9993 32.0000 1.9983 2.0000 403.9437 404.3576 0.0643 -1.0000 -1.0000 2939871 1601389767.00 151.5719 59.9993 32.0000 1.9992 2.0009 403.9701 404.3854 0.0646 -1.0000 -1.0000 2939941 1601389767.10 151.3716 59.9993 32.0000 1.9959 1.9976 404.2472 404.6642 0.0648 -1.0000 -1.0000 2940061 1601389767.20 151.3716 59.9993 32.0000 1.9972 1.9989 404.0919 404.5085 0.0647 -1.0000 -1.0000 2940131 1601389767.30 151.3716 59.9993 32.0000 1.9981 1.9997 404.0532 404.4700 0.0648 -1.0000 -1.0000 2940191 1601389767.40 151.3716 59.9993 32.0000 1.9998 2.0015 403.8548 404.2711 0.0646 -1.0000 -1.0000 2940251 1601389767.50 151.3716 59.9993 32.0000 2.0008 2.0025 403.8204 404.2347 0.0644 -1.0000 -1.0000 2940331 1601389767.60 151.3716 59.9993 32.0000 1.9988 2.0005 404.3160 404.7326 0.0647 -1.0000 -1.0000 2940391 1601389767.70 151.7007 59.9993 32.0000 1.9972 1.9989 404.3707 404.7852 0.0641 -1.0000 -1.0000 2940451 1601389767.80 151.7007 59.9993 32.0000 1.9973 1.9990 404.0886 404.5045 0.0646 -1.0000 -1.0000 2940531 1601389767.90 151.7007 59.9993 32.0000 1.9979 1.9996 403.8155 404.2317 0.0647 -1.0000 -1.0000 2940601 1601389768.00 151.7007 59.9993 32.0000 2.0002 2.0019 403.8441 404.2605 0.0647 -1.0000 -1.0000 2940671 1601389768.10 151.7007 59.9993 32.0000 1.9978 1.9995 403.9174 404.3338 0.0647 -1.0000 -1.0000 2940741 1601389768.20 151.7007 59.9993 32.0000 1.9971 1.9988 404.2742 404.6918 0.0647 -1.0000 -1.0000 2940801 1601389768.30 151.7007 59.9993 32.0000 1.9981 1.9998 403.8597 404.2752 0.0645 -1.0000 -1.0000 2940871 1601389768.40 151.7007 59.9993 32.0000 1.9979 1.9996 403.5899 404.0051 0.0647 -1.0000 -1.0000 2940941 1601389768.50 151.7007 59.9993 32.0000 1.9986 2.0003 404.0354 404.4512 0.0647 -1.0000 -1.0000 2941001 1601389768.60 151.7007 59.9993 32.0000 1.9969 1.9986 404.2969 404.7140 0.0648 -1.0000 -1.0000 2941851 1601389768.70 151.7007 59.9993 32.0000 1.9970 1.9987 404.1201 404.5383 0.0649 -1.0000 -1.0000 2941921 1601389768.80 151.7095 59.9993 32.0000 1.9990 2.0007 404.0902 404.5063 0.0646 -1.0000 -1.0000 2941991 1601389768.90 151.7095 59.9993 32.0000 1.9998 2.0014 403.8927 404.3087 0.0647 -1.0000 -1.0000 2942061 1601389769.00 151.7095 59.9993 32.0000 1.9983 2.0000 404.1729 404.5883 0.0645 -1.0000 -1.0000 2942121 1601389769.10 151.7095 59.9993 32.0000 1.9978 1.9995 404.1651 404.5825 0.0648 -1.0000 -1.0000 2942191 1601389769.20 151.7095 59.9993 32.0000 1.9985 2.0002 404.0700 404.4871 0.0648 -1.0000 -1.0000 2942261 1601389769.30 151.5050 59.9993 32.0000 1.9979 1.9996 403.8065 404.2226 0.0646 -1.0000 -1.0000 2942321 1601389769.40 151.4350 59.9993 32.0000 1.9969 1.9986 404.2961 404.7144 0.0648 -1.0000 -1.0000 2942381 1601389769.50 151.4350 59.9993 32.0000 1.9974 1.9991 404.1456 404.5614 0.0646 -1.0000 -1.0000 2942461 1601389769.60 151.4350 59.9993 32.0000 1.9977 1.9994 403.8865 404.3025 0.0647 -1.0000 -1.0000 2942521 1601389769.70 151.4350 59.9993 32.0000 1.9984 2.0001 403.5077 403.9244 0.0648 -1.0000 -1.0000 2942581 1601389769.80 151.4350 59.9993 32.0000 1.9981 1.9998 403.9680 404.3850 0.0648 -1.0000 -1.0000 2942651 1601389769.90 151.7728 59.9994 32.0000 1.9966 1.9983 404.1566 404.5748 0.0649 -1.0000 -1.0000 2942721 1601389770.00 151.7728 59.9994 32.0000 1.9970 1.9987 403.9845 404.3985 0.0643 -1.0000 -1.0000 2942781 1601389770.10 151.7728 59.9994 32.0000 1.9978 1.9995 404.1397 404.5555 0.0647 -1.0000 -1.0000 2943021 1601389770.20 151.7728 59.9994 32.0000 2.0004 2.0021 403.9361 404.3523 0.0646 -1.0000 -1.0000 2943081 1601389770.30 151.7728 59.9994 32.0000 2.0006 2.0023 403.7836 404.2000 0.0646 -1.0000 -1.0000 2943150 1601389770.40 151.7728 59.9994 32.0000 1.9987 2.0004 404.1207 404.5373 0.0648 -1.0000 -1.0000 2943221 1601389770.50 151.7728 59.9994 32.0000 1.9972 1.9989 404.2199 404.6376 0.0648 -1.0000 -1.0000 2943280 1601389770.60 151.7728 59.9994 32.0000 1.9970 1.9987 403.8940 404.3061 0.0642 -1.0000 -1.0000 2943350 1601389770.70 151.7728 59.9994 32.0000 1.9981 1.9998 403.7719 404.1886 0.0648 -1.0000 -1.0000 2943421 1601389770.80 151.7728 59.9994 32.0000 1.9984 2.0001 404.0196 404.4367 0.0648 -1.0000 -1.0000 2943480 1601389770.90 151.7728 59.9994 32.0000 1.9959 1.9976 404.1538 404.5702 0.0646 -1.0000 -1.0000 2943550 1601389771.00 151.6681 59.9994 32.0000 1.9966 1.9983 404.2302 404.6459 0.0645 -1.0000 -1.0000 2943620 1601389771.10 151.5425 59.9994 32.0000 1.9980 1.9997 403.9944 404.4095 0.0645 -1.0000 -1.0000 2943680 1601389771.20 151.5425 59.9994 32.0000 1.9967 1.9984 403.7423 404.1571 0.0644 -1.0000 -1.0000 2944320 1601389771.30 151.5425 59.9994 32.0000 1.9990 2.0007 403.6903 404.1048 0.0645 -1.0000 -1.0000 2944390 1601389771.40 151.5425 59.9994 32.0000 1.9968 1.9985 403.8851 404.3017 0.0647 -1.0000 -1.0000 2944450 1601389771.50 151.5425 59.9994 32.0000 1.9954 1.9971 404.1275 404.5450 0.0648 -1.0000 -1.0000 2944600 1601389771.60 151.2342 59.9994 32.0000 1.9975 1.9992 403.8734 404.2904 0.0647 -1.0000 -1.0000 2944660 1601389771.70 151.2342 59.9994 32.0000 1.9985 2.0002 403.7328 404.1488 0.0646 -1.0000 -1.0000 2944730 1601389771.80 151.2342 59.9994 32.0000 1.9985 2.0002 403.7016 404.1178 0.0648 -1.0000 -1.0000 2944810 1601389771.90 151.2342 59.9994 32.0000 1.9964 1.9981 403.9517 404.3686 0.0647 -1.0000 -1.0000 2944870 1601389772.00 151.2342 59.9994 32.0000 1.9973 1.9990 404.1340 404.5515 0.0648 -1.0000 -1.0000 2944930 1601389772.10 151.2342 59.9994 32.0000 1.9966 1.9983 404.2531 404.6699 0.0647 -1.0000 -1.0000 2945010 1601389772.20 151.2342 59.9994 32.0000 2.0002 2.0019 403.9966 404.4139 0.0649 -1.0000 -1.0000 2945130 1601389772.30 151.3245 59.9994 32.0000 1.9990 2.0007 403.7983 404.2151 0.0647 -1.0000 -1.0000 2945190 1601389772.40 151.3245 59.9994 32.0000 1.9984 2.0001 403.8673 404.2830 0.0644 -1.0000 -1.0000 2945260 1601389772.50 151.3245 59.9994 32.0000 1.9967 1.9984 404.3059 404.7214 0.0646 -1.0000 -1.0000 2945330 1601389772.60 151.3245 59.9994 32.0000 1.9975 1.9992 404.2458 404.6609 0.0645 -1.0000 -1.0000 2945390 1601389772.70 151.3245 59.9994 32.0000 1.9996 2.0013 403.7994 404.2175 0.0649 -1.0000 -1.0000 2945460 1601389772.80 151.4481 59.9994 32.0000 1.9999 2.0016 403.9900 404.4066 0.0647 -1.0000 -1.0000 2945520 1601389772.90 151.4481 59.9994 32.0000 1.9977 1.9994 404.0948 404.5114 0.0647 -1.0000 -1.0000 2945600 1601389773.00 151.4481 59.9994 32.0000 1.9968 1.9985 404.1879 404.6059 0.0649 -1.0000 -1.0000 2945660 1601389773.10 151.4481 59.9994 32.0000 1.9990 2.0007 404.0259 404.4432 0.0648 -1.0000 -1.0000 2945720 1601389773.20 151.4481 59.9994 32.0000 1.9989 2.0006 403.9396 404.3566 0.0648 -1.0000 -1.0000 2946289 1601389773.30 151.4481 59.9994 32.0000 1.9983 2.0000 403.6994 404.1161 0.0647 -1.0000 -1.0000 2946359 1601389773.40 151.4481 59.9994 32.0000 1.9981 1.9998 403.9127 404.3284 0.0646 -1.0000 -1.0000 2946419 1601389773.50 151.4481 59.9994 32.0000 1.9974 1.9991 404.1674 404.5860 0.0650 -1.0000 -1.0000 2946499 1601389773.60 151.4481 59.9994 32.0000 1.9979 1.9996 404.0811 404.4993 0.0649 -1.0000 -1.0000 2946559 1601389773.70 151.4481 59.9994 32.0000 1.9981 1.9998 403.8948 404.3109 0.0645 -1.0000 -1.0000 2946619 1601389773.80 151.4481 59.9994 32.0000 1.9988 2.0005 404.0037 404.4210 0.0649 -1.0000 -1.0000 2946729 1601389773.90 151.6964 59.9994 32.0000 1.9971 1.9988 404.2515 404.6695 0.0647 -1.0000 -1.0000 2946789 1601389774.00 151.6964 59.9994 32.0000 1.9956 1.9973 404.2769 404.6926 0.0645 -1.0000 -1.0000 2946849 1601389774.10 151.6964 59.9994 32.0000 1.9971 1.9987 404.1078 404.5243 0.0647 -1.0000 -1.0000 2946919 1601389774.20 151.6964 59.9994 32.0000 1.9975 1.9992 403.6399 404.0552 0.0646 -1.0000 -1.0000 2946989 1601389774.30 151.6964 59.9994 32.0000 1.9995 2.0012 403.8238 404.2376 0.0641 -1.0000 -1.0000 2947059 1601389774.40 151.6964 59.9994 32.0000 1.9979 1.9996 403.9844 404.4004 0.0647 -1.0000 -1.0000 2947129 1601389774.50 151.6774 59.9995 32.0000 1.9951 1.9968 404.1598 404.5770 0.0647 -1.0000 -1.0000 2947199 1601389774.60 151.4451 60.0005 32.0000 1.9986 2.0003 404.0060 404.4210 0.0644 -1.0000 -1.0000 2947259 1601389774.70 151.4451 60.0005 32.0000 1.9992 2.0009 403.6699 404.0872 0.0649 -1.0000 -1.0000 2947339 1601389774.80 151.4451 60.0005 32.0000 1.9987 2.0004 403.6990 404.1154 0.0647 -1.0000 -1.0000 2947629 1601389774.90 151.4451 60.0005 32.0000 1.9982 1.9999 403.9864 404.4033 0.0648 -1.0000 -1.0000 2947699 1601389775.00 151.4451 60.0005 32.0000 1.9970 1.9987 404.1836 404.5998 0.0646 -1.0000 -1.0000 2947759 1601389775.10 151.4451 60.0005 32.0000 1.9969 1.9986 404.0331 404.4496 0.0647 -1.0000 -1.0000 2947819 1601389775.20 151.4451 60.0005 32.0000 1.9984 2.0001 403.7861 404.2034 0.0649 -1.0000 -1.0000 2947899 1601389775.30 151.4451 60.0005 32.0000 1.9980 1.9997 403.8330 404.2495 0.0647 -1.0000 -1.0000 2947959 1601389775.40 151.4451 60.0005 32.0000 1.9985 2.0001 404.0485 404.4658 0.0648 -1.0000 -1.0000 2948019 1601389775.50 151.4452 60.0005 32.0000 1.9972 1.9989 404.2421 404.6592 0.0647 -1.0000 -1.0000 2948099 1601389775.60 151.4452 60.0005 32.0000 1.9983 2.0000 404.3404 404.7560 0.0646 -1.0000 -1.0000 2948159 1601389775.70 151.4452 60.0005 32.0000 2.0006 2.0023 403.8959 404.3127 0.0648 -1.0000 -1.0000 2948219 1601389775.80 151.4452 60.0005 32.0000 1.9995 2.0012 403.8784 404.2943 0.0645 -1.0000 -1.0000 2948329 1601389775.90 151.4452 60.0005 32.0000 1.9996 2.0013 403.6905 404.1084 0.0649 -1.0000 -1.0000 2948389 1601389776.00 151.4618 60.0005 32.0000 1.9975 1.9992 403.8934 404.3103 0.0648 -1.0000 -1.0000 2948449 1601389776.10 151.6738 60.0005 32.0000 1.9981 1.9998 403.6884 404.1048 0.0646 -1.0000 -1.0000 2948519 1601389776.20 151.6738 60.0005 32.0000 1.9996 2.0012 404.0799 404.4956 0.0646 -1.0000 -1.0000 2948589 1601389776.30 151.6738 60.0005 32.0000 1.9972 1.9989 404.2984 404.7131 0.0645 -1.0000 -1.0000 2948759 1601389776.40 151.6738 60.0005 32.0000 1.9974 1.9991 404.2444 404.6623 0.0650 -1.0000 -1.0000 2948829 1601389776.50 151.6738 60.0005 32.0000 1.9994 2.0012 403.9068 404.3251 0.0649 -1.0000 -1.0000 2948899 1601389776.60 151.2640 60.0005 32.0000 1.9976 1.9993 403.6763 404.0937 0.0648 -1.0000 -1.0000 2948959 1601389776.70 151.2640 60.0005 32.0000 1.9979 1.9996 403.8681 404.2840 0.0646 -1.0000 -1.0000 2949029 1601389776.80 151.2640 60.0005 32.0000 1.9959 1.9975 404.0902 404.5064 0.0646 -1.0000 -1.0000 2949369 1601389776.90 151.2640 60.0005 32.0000 1.9967 1.9984 403.9668 404.3839 0.0647 -1.0000 -1.0000 2949439 1601389777.00 151.2640 60.0005 32.0000 1.9975 1.9992 403.7579 404.1740 0.0647 -1.0000 -1.0000 2949509 1601389777.10 151.2640 60.0005 32.0000 1.9989 2.0006 403.8307 404.2471 0.0647 -1.0000 -1.0000 2949569 1601389777.20 151.5053 60.0005 32.0000 1.9974 1.9991 404.1966 404.6125 0.0646 -1.0000 -1.0000 2949639 1601389777.30 151.5053 60.0005 32.0000 2.0000 2.0017 403.9878 404.4051 0.0649 -1.0000 -1.0000 2949699 1601389777.40 151.5053 60.0005 32.0000 2.0008 2.0025 403.7580 404.1749 0.0647 -1.0000 -1.0000 2949988 1601389777.50 151.5053 60.0005 32.0000 1.9990 2.0007 403.9525 404.3704 0.0648 -1.0000 -1.0000 2950058 1601389777.60 151.5053 60.0005 32.0000 1.9971 1.9988 404.1302 404.5467 0.0648 -1.0000 -1.0000 2950118 1601389777.70 151.6449 60.0005 32.0000 1.9988 2.0005 403.9688 404.3862 0.0648 -1.0000 -1.0000 2950178 1601389777.80 151.6449 60.0005 32.0000 1.9992 2.0009 403.6975 404.1143 0.0648 -1.0000 -1.0000 2950248 1601389777.90 151.6449 60.0005 32.0000 1.9967 1.9984 403.9720 404.3894 0.0647 -1.0000 -1.0000 2950538 1601389778.00 151.6449 60.0005 32.0000 1.9973 1.9990 404.2786 404.6947 0.0645 -1.0000 -1.0000 2950618 1601389778.10 151.6449 60.0005 32.0000 1.9965 1.9982 404.1789 404.5954 0.0646 -1.0000 -1.0000 2950698 1601389778.20 151.6111 60.0005 32.0000 1.9967 1.9984 404.0508 404.4669 0.0647 -1.0000 -1.0000 2950758 1601389778.30 151.5009 60.0005 32.0000 1.9974 1.9991 404.1457 404.5616 0.0644 -1.0000 -1.0000 2950828 1601389778.40 151.5009 60.0005 32.0000 1.9967 1.9984 404.3572 404.7729 0.0645 -1.0000 -1.0000 2951508 1601389778.50 151.5009 60.0005 32.0000 1.9977 1.9994 404.2398 404.6564 0.0646 -1.0000 -1.0000 2951568 1601389778.60 151.5009 60.0005 32.0000 1.9976 1.9993 404.0101 404.4253 0.0645 -1.0000 -1.0000 2951638 1601389778.70 151.5009 60.0005 32.0000 1.9992 2.0009 403.8317 404.2492 0.0648 -1.0000 -1.0000 2951708 1601389778.80 151.1694 60.0005 32.0000 1.9999 2.0016 403.7912 404.2060 0.0645 -1.0000 -1.0000 2951768 1601389778.90 151.1694 60.0005 32.0000 1.9981 1.9998 404.1492 404.5651 0.0646 -1.0000 -1.0000 2951838 1601389779.00 151.1694 60.0005 32.0000 1.9968 1.9985 404.2007 404.6198 0.0649 -1.0000 -1.0000 2951908 1601389779.10 151.1694 60.0005 32.0000 1.9960 1.9977 404.0547 404.4714 0.0648 -1.0000 -1.0000 2951968 1601389779.20 151.1694 60.0005 32.0000 1.9975 1.9992 403.7245 404.1405 0.0645 -1.0000 -1.0000 2952038 1601389779.30 151.2972 60.0005 32.0000 1.9985 2.0002 403.6804 404.0962 0.0645 -1.0000 -1.0000 2952098 1601389779.40 151.3232 60.0005 32.0000 1.9985 2.0002 403.8729 404.2882 0.0647 -1.0000 -1.0000 2952248 1601389779.50 151.3232 60.0005 32.0000 1.9978 1.9995 404.0890 404.5063 0.0647 -1.0000 -1.0000 2952328 1601389779.60 151.3232 60.0005 32.0000 1.9974 1.9991 403.7431 404.1596 0.0647 -1.0000 -1.0000 2952388 1601389779.70 151.3232 60.0005 32.0000 1.9983 2.0000 403.8632 404.2787 0.0645 -1.0000 -1.0000 2952448 1601389779.80 151.3232 60.0005 32.0000 1.9980 1.9997 404.0190 404.4349 0.0646 -1.0000 -1.0000 2952518 1601389779.90 151.6888 60.0013 32.0000 1.9969 1.9986 404.2425 404.6591 0.0647 -1.0000 -1.0000 2952778 1601389780.00 151.6888 60.0013 32.0000 1.9968 1.9985 404.3629 404.7805 0.0647 -1.0000 -1.0000 2952838 1601389780.10 151.6888 60.0013 32.0000 1.9969 1.9986 403.9136 404.3297 0.0647 -1.0000 -1.0000 2952918 1601389780.20 151.6888 60.0013 32.0000 1.9985 2.0002 403.5816 403.9988 0.0648 -1.0000 -1.0000 2952978 1601389780.30 151.6888 60.0013 32.0000 2.0006 2.0023 403.8197 404.2347 0.0644 -1.0000 -1.0000 2953038 1601389780.40 151.6888 60.0013 32.0000 1.9987 2.0004 404.2428 404.6584 0.0645 -1.0000 -1.0000 2953237 1601389780.50 151.6888 60.0013 32.0000 1.9974 1.9991 404.3272 404.7428 0.0646 -1.0000 -1.0000 2953298 1601389780.60 151.6888 60.0013 32.0000 1.9980 1.9997 403.6601 404.0772 0.0648 -1.0000 -1.0000 2953357 1601389780.70 151.6888 60.0013 32.0000 1.9981 1.9998 403.6711 404.0867 0.0646 -1.0000 -1.0000 2953437 1601389780.80 151.4487 60.0013 32.0000 1.9983 2.0000 404.0018 404.4191 0.0648 -1.0000 -1.0000 2953498 1601389780.90 151.4487 60.0013 32.0000 1.9969 1.9986 404.2620 404.6785 0.0648 -1.0000 -1.0000 2953567 1601389781.00 151.4487 60.0013 32.0000 1.9976 1.9993 404.0558 404.4731 0.0647 -1.0000 -1.0000 2953637 1601389781.10 151.4487 60.0013 32.0000 1.9986 2.0003 403.7793 404.1969 0.0648 -1.0000 -1.0000 2953698 1601389781.20 151.4487 60.0013 32.0000 1.9999 2.0016 403.7207 404.1350 0.0644 -1.0000 -1.0000 2953767 1601389781.30 151.4487 60.0013 32.0000 1.9989 2.0006 403.9712 404.3853 0.0643 -1.0000 -1.0000 2953837 1601389781.40 151.4937 60.0013 32.0000 1.9986 2.0003 404.3208 404.7360 0.0645 -1.0000 -1.0000 2953957 1601389781.50 151.4937 60.0013 32.0000 1.9982 1.9999 404.1514 404.5684 0.0648 -1.0000 -1.0000 2954027 1601389781.60 151.4937 60.0013 32.0000 2.0003 2.0020 403.8899 404.3067 0.0647 -1.0000 -1.0000 2954097 1601389781.70 151.4937 60.0013 32.0000 1.9996 2.0013 404.1290 404.5462 0.0648 -1.0000 -1.0000 2954157 1601389781.80 151.4937 60.0013 32.0000 1.9976 1.9993 404.3581 404.7748 0.0646 -1.0000 -1.0000 2954247 1601389781.90 151.4937 60.0013 32.0000 1.9969 1.9986 404.1427 404.5578 0.0643 -1.0000 -1.0000 2954307 1601389782.00 151.4937 60.0013 32.0000 1.9989 2.0006 403.8808 404.2967 0.0648 -1.0000 -1.0000 2954377 1601389782.10 151.4344 60.0013 32.0000 1.9990 2.0007 403.6417 404.0586 0.0647 -1.0000 -1.0000 2954447 1601389782.20 151.4344 60.0013 32.0000 1.9986 2.0002 403.6775 404.0942 0.0649 -1.0000 -1.0000 2954507 1601389782.30 151.4344 60.0013 32.0000 1.9979 1.9996 404.0032 404.4209 0.0648 -1.0000 -1.0000 2954567 1601389782.40 151.4344 60.0013 32.0000 1.9978 1.9995 404.0903 404.5068 0.0647 -1.0000 -1.0000 2954647 1601389782.50 151.4344 60.0013 32.0000 1.9974 1.9991 403.9262 404.3435 0.0648 -1.0000 -1.0000 2954987 1601389782.60 151.4344 60.0013 32.0000 1.9983 2.0000 403.7400 404.1572 0.0647 -1.0000 -1.0000 2955047 1601389782.70 151.5646 60.0013 32.0000 1.9983 2.0000 403.5565 403.9714 0.0646 -1.0000 -1.0000 2955117 1601389782.80 151.5790 60.0013 32.0000 1.9980 1.9997 403.8994 404.3165 0.0648 -1.0000 -1.0000 2955177 1601389782.90 151.5790 60.0013 32.0000 1.9976 1.9993 404.1424 404.5597 0.0648 -1.0000 -1.0000 2955257 1601389783.00 151.5790 60.0013 32.0000 1.9965 1.9982 403.9111 404.3267 0.0646 -1.0000 -1.0000 2955487 1601389783.10 151.5790 60.0013 32.0000 1.9988 2.0005 403.6627 404.0791 0.0648 -1.0000 -1.0000 2955547 1601389783.20 151.5790 60.0013 32.0000 1.9982 1.9999 404.0033 404.4207 0.0647 -1.0000 -1.0000 2955627 1601389783.30 151.5735 60.0013 32.0000 1.9970 1.9987 404.2871 404.7050 0.0649 -1.0000 -1.0000 2955687 1601389783.40 151.5735 60.0013 32.0000 1.9953 1.9971 404.0176 404.4348 0.0646 -1.0000 -1.0000 2955747 1601389783.50 151.5735 60.0013 32.0000 1.9980 1.9997 403.8749 404.2915 0.0648 -1.0000 -1.0000 2956107 1601389783.60 151.5735 60.0013 32.0000 1.9992 2.0009 403.6415 404.0572 0.0647 -1.0000 -1.0000 2956167 1601389783.70 151.5735 60.0013 32.0000 1.9986 2.0003 404.1184 404.5356 0.0646 -1.0000 -1.0000 2956227 1601389783.80 151.2345 60.0013 32.0000 1.9981 1.9998 404.0199 404.4360 0.0647 -1.0000 -1.0000 2956297 1601389783.90 151.2345 60.0013 32.0000 1.9979 1.9996 404.0320 404.4463 0.0644 -1.0000 -1.0000 2956366 1601389784.00 151.2345 60.0013 32.0000 1.9993 2.0010 403.8314 404.2469 0.0646 -1.0000 -1.0000 2956817 1601389784.10 151.2345 60.0013 32.0000 1.9969 1.9986 404.1136 404.5314 0.0649 -1.0000 -1.0000 2956887 1601389784.20 151.2345 60.0013 32.0000 1.9966 1.9982 404.1537 404.5692 0.0646 -1.0000 -1.0000 2956957 1601389784.30 151.3307 60.0013 32.0000 1.9988 2.0005 403.8507 404.2679 0.0648 -1.0000 -1.0000 2957027 1601389784.40 151.3917 60.0013 32.0000 1.9981 1.9998 403.7348 404.1504 0.0645 -1.0000 -1.0000 2957097 1601389784.50 151.3917 60.0013 32.0000 1.9996 2.0013 403.5184 403.9347 0.0648 -1.0000 -1.0000 2957156 1601389784.60 151.3917 60.0013 32.0000 1.9976 1.9993 403.9216 404.3392 0.0649 -1.0000 -1.0000 2957217 1601389784.70 151.3917 60.0013 32.0000 1.9977 1.9993 404.2138 404.6291 0.0643 -1.0000 -1.0000 2957297 1601389784.80 151.3917 60.0013 32.0000 1.9980 1.9997 403.9830 404.3996 0.0648 -1.0000 -1.0000 2957356 1601389784.90 151.6263 60.0010 32.0000 1.9990 2.0007 403.7677 404.1839 0.0645 -1.0000 -1.0000 2957426 1601389785.00 151.6263 60.0010 32.0000 1.9984 2.0001 403.7588 404.1740 0.0646 -1.0000 -1.0000 2957756 1601389785.10 151.6263 60.0010 32.0000 1.9977 1.9994 404.1421 404.5594 0.0648 -1.0000 -1.0000 2957816 1601389785.20 151.6263 60.0010 32.0000 1.9971 1.9988 403.8814 404.2977 0.0646 -1.0000 -1.0000 2957886 1601389785.30 151.6263 60.0010 32.0000 1.9972 1.9989 403.5259 403.9407 0.0645 -1.0000 -1.0000 2957956 1601389785.40 151.6244 60.0010 32.0000 1.9978 1.9995 403.9534 404.3694 0.0647 -1.0000 -1.0000 2958016 1601389785.50 151.6234 60.0010 32.0000 1.9985 2.0002 404.2969 404.7141 0.0647 -1.0000 -1.0000 2958256 1601389785.60 151.6234 60.0010 32.0000 1.9974 1.9991 404.3483 404.7632 0.0643 -1.0000 -1.0000 2958316 1601389785.70 151.6234 60.0010 32.0000 2.0000 2.0017 404.0083 404.4248 0.0646 -1.0000 -1.0000 2958386 1601389785.80 151.6234 60.0010 32.0000 2.0000 2.0017 403.9077 404.3231 0.0645 -1.0000 -1.0000 2958456 1601389785.90 151.6234 60.0010 32.0000 1.9967 1.9983 403.9726 404.3894 0.0648 -1.0000 -1.0000 2958516 1601389786.00 151.6360 60.0010 32.0000 1.9968 1.9985 404.2716 404.6881 0.0646 -1.0000 -1.0000 2958576 1601389786.10 151.6461 60.0010 32.0000 2.0003 2.0019 403.9744 404.3914 0.0648 -1.0000 -1.0000 2958776 1601389786.20 151.6461 60.0010 32.0000 1.9991 2.0008 404.1038 404.5223 0.0650 -1.0000 -1.0000 2958836 1601389786.30 151.6461 60.0010 32.0000 1.9966 1.9983 404.3704 404.7887 0.0648 -1.0000 -1.0000 2958906 1601389786.40 151.6461 60.0010 32.0000 1.9958 1.9975 404.2975 404.7144 0.0647 -1.0000 -1.0000 2958976 1601389786.50 151.6461 60.0010 32.0000 1.9964 1.9981 403.9142 404.3315 0.0648 -1.0000 -1.0000 2959036 1601389786.60 151.6012 60.0010 32.0000 1.9976 1.9993 403.9380 404.3540 0.0647 -1.0000 -1.0000 2959096 1601389786.70 151.4313 60.0010 32.0000 1.9976 1.9993 404.1337 404.5518 0.0649 -1.0000 -1.0000 2959176 1601389786.80 151.4313 60.0010 32.0000 1.9973 1.9990 404.0539 404.4698 0.0645 -1.0000 -1.0000 2959236 1601389786.90 151.4313 60.0010 32.0000 1.9993 2.0010 403.7906 404.2054 0.0646 -1.0000 -1.0000 2959306 1601389787.00 151.4313 60.0010 32.0000 1.9974 1.9991 403.6607 404.0781 0.0648 -1.0000 -1.0000 2959366 1601389787.10 151.4313 60.0010 32.0000 1.9988 2.0005 403.8722 404.2892 0.0648 -1.0000 -1.0000 2959996 1601389787.20 151.4283 60.0010 32.0000 1.9972 1.9989 404.0784 404.4942 0.0646 -1.0000 -1.0000 3000076 1601389787.30 151.4283 60.0010 32.0000 1.9958 1.9975 403.8725 404.2887 0.0647 -1.0000 -1.0000 3000136 1601389787.40 151.4283 60.0010 32.0000 1.9976 1.9993 403.8395 404.2555 0.0645 -1.0000 -1.0000 3000196 1601389787.50 151.4283 60.0010 32.0000 1.9986 2.0003 404.2657 404.6818 0.0646 -1.0000 -1.0000 3000266 1601389787.60 151.4283 60.0010 32.0000 1.9978 1.9995 404.0821 404.4980 0.0647 -1.0000 -1.0000 3000336 1601389787.70 151.3213 60.0010 32.0000 2.0005 2.0022 403.8325 404.2497 0.0647 -1.0000 -1.0000 3000396 1601389787.80 151.2490 60.0010 32.0000 1.9997 2.0014 403.6891 404.1052 0.0647 -1.0000 -1.0000 3000466 1601389787.90 151.2490 60.0010 32.0000 1.9994 2.0011 403.7495 404.1654 0.0646 -1.0000 -1.0000 3000536 1601389788.00 151.2490 60.0010 32.0000 1.9968 1.9985 403.7781 404.1940 0.0647 -1.0000 -1.0000 3000596 1601389788.10 151.2490 60.0010 32.0000 1.9978 1.9995 404.0554 404.4728 0.0648 -1.0000 -1.0000 3001026 1601389788.20 151.2490 60.0010 32.0000 1.9976 1.9993 404.3118 404.7294 0.0648 -1.0000 -1.0000 3001096 1601389788.30 151.4191 60.0010 32.0000 2.0000 2.0017 404.1110 404.5271 0.0644 -1.0000 -1.0000 3001155 1601389788.40 151.4191 60.0010 32.0000 1.9994 2.0011 403.8440 404.2594 0.0646 -1.0000 -1.0000 3001235 1601389788.50 151.4191 60.0010 32.0000 1.9970 1.9987 404.1697 404.5866 0.0647 -1.0000 -1.0000 3001296 1601389788.60 151.4191 60.0010 32.0000 1.9965 1.9982 404.2136 404.6296 0.0646 -1.0000 -1.0000 3001545 1601389788.70 151.4191 60.0010 32.0000 1.9972 1.9989 404.0386 404.4554 0.0647 -1.0000 -1.0000 3001615 1601389788.80 151.4191 60.0010 32.0000 1.9987 2.0004 403.8404 404.2577 0.0648 -1.0000 -1.0000 3001675 1601389788.90 151.4631 60.0010 32.0000 1.9996 2.0013 403.8146 404.2298 0.0645 -1.0000 -1.0000 3001745 1601389789.00 151.6473 60.0010 32.0000 1.9986 2.0003 404.0311 404.4473 0.0647 -1.0000 -1.0000 3001815 1601389789.10 151.6473 60.0010 32.0000 1.9959 1.9976 404.1233 404.5409 0.0647 -1.0000 -1.0000 3001875 1601389789.20 151.6473 60.0010 32.0000 1.9988 2.0005 403.9786 404.3935 0.0644 -1.0000 -1.0000 3001955 1601389789.30 151.6473 60.0010 32.0000 2.0001 2.0018 403.7809 404.1974 0.0649 -1.0000 -1.0000 3002015 1601389789.40 151.6473 60.0010 32.0000 1.9981 1.9998 403.7641 404.1800 0.0646 -1.0000 -1.0000 3002075 1601389789.50 151.6473 60.0010 32.0000 1.9974 1.9991 404.0836 404.5005 0.0647 -1.0000 -1.0000 3002155 1601389789.60 151.6473 60.0010 32.0000 1.9972 1.9989 404.0036 404.4210 0.0649 -1.0000 -1.0000 3002275 1601389789.70 151.3709 60.0010 32.0000 1.9985 2.0002 403.7595 404.1748 0.0644 -1.0000 -1.0000 3002345 1601389789.80 151.3709 60.0010 32.0000 1.9976 1.9993 403.6179 404.0351 0.0648 -1.0000 -1.0000 3002415 1601389789.90 151.3709 60.0010 32.0000 1.9987 2.0004 404.0517 404.4694 0.0649 -1.0000 -1.0000 3002485 1601389790.00 151.3709 60.0010 32.0000 1.9973 1.9990 404.1673 404.5833 0.0645 -1.0000 -1.0000 3002545 1601389790.10 151.3709 60.0010 32.0000 1.9980 1.9997 404.0536 404.4687 0.0644 -1.0000 -1.0000 3002615 1601389790.20 151.3709 60.0010 32.0000 1.9987 2.0004 403.8598 404.2747 0.0645 -1.0000 -1.0000 3002745 1601389790.30 151.3709 60.0010 32.0000 1.9976 1.9993 403.7776 404.1940 0.0647 -1.0000 -1.0000 3002805 1601389790.40 151.3730 60.0010 32.0000 1.9969 1.9986 404.1995 404.6149 0.0646 -1.0000 -1.0000 3002875 1601389790.50 151.3883 60.0010 32.0000 1.9995 2.0012 404.2854 404.7017 0.0645 -1.0000 -1.0000 3002945 1601389790.60 151.3883 60.0010 32.0000 1.9988 2.0005 404.2150 404.6304 0.0646 -1.0000 -1.0000 3003005 1601389790.70 151.3883 60.0010 32.0000 2.0000 2.0017 403.8249 404.2430 0.0649 -1.0000 -1.0000 3003555 1601389790.80 151.3883 60.0010 32.0000 1.9989 2.0006 404.2145 404.6317 0.0647 -1.0000 -1.0000 3003615 1601389790.90 151.3883 60.0010 32.0000 1.9974 1.9991 404.2180 404.6343 0.0646 -1.0000 -1.0000 3003695 1601389791.00 151.6266 60.0010 32.0000 1.9987 2.0004 404.1134 404.5292 0.0646 -1.0000 -1.0000 3003755 1601389791.10 151.7037 60.0010 32.0000 1.9997 2.0014 403.8289 404.2452 0.0646 -1.0000 -1.0000 3003815 1601389791.20 151.7037 60.0010 32.0000 1.9977 1.9994 404.0583 404.4740 0.0645 -1.0000 -1.0000 3003885 1601389791.30 151.7037 60.0010 32.0000 1.9972 1.9988 404.3239 404.7409 0.0647 -1.0000 -1.0000 3003955 1601389791.40 151.7037 60.0010 32.0000 1.9964 1.9981 404.3376 404.7539 0.0645 -1.0000 -1.0000 3004015 1601389791.50 151.6703 60.0010 32.0000 1.9996 2.0013 404.1071 404.5237 0.0647 -1.0000 -1.0000 3004095 1601389791.60 151.6703 60.0010 32.0000 1.9985 2.0002 403.9517 404.3681 0.0647 -1.0000 -1.0000 3004155 1601389791.70 151.6703 60.0010 32.0000 1.9976 1.9993 403.9369 404.3534 0.0648 -1.0000 -1.0000 3004295 1601389791.80 151.6703 60.0010 32.0000 1.9967 1.9984 404.2091 404.6268 0.0648 -1.0000 -1.0000 3004375 1601389791.90 151.6703 60.0010 32.0000 1.9970 1.9987 403.8671 404.2849 0.0648 -1.0000 -1.0000 3004435 1601389792.00 151.6703 60.0010 32.0000 1.9987 2.0004 403.7214 404.1363 0.0645 -1.0000 -1.0000 3004495 1601389792.10 151.6089 60.0010 32.0000 1.9971 1.9988 403.8531 404.2686 0.0646 -1.0000 -1.0000 3004565 1601389792.20 151.5586 60.0010 32.0000 2.0003 2.0020 403.8391 404.2564 0.0649 -1.0000 -1.0000 3005035 1601389792.30 151.5586 60.0010 32.0000 1.9974 1.9991 403.9351 404.3526 0.0648 -1.0000 -1.0000 3005095 1601389792.40 151.5586 60.0010 32.0000 1.9977 1.9994 404.1692 404.5860 0.0647 -1.0000 -1.0000 3005175 1601389792.50 151.5586 60.0010 32.0000 1.9960 1.9977 404.3990 404.8155 0.0647 -1.0000 -1.0000 3005235 1601389792.60 151.5307 60.0010 32.0000 1.9977 1.9994 404.3333 404.7495 0.0646 -1.0000 -1.0000 3005295 1601389792.70 151.4726 60.0010 32.0000 1.9991 2.0008 403.7158 404.1319 0.0647 -1.0000 -1.0000 3005375 1601389792.80 151.4726 60.0010 32.0000 2.0010 2.0027 403.8730 404.2879 0.0643 -1.0000 -1.0000 3005435 1601389792.90 151.4726 60.0010 32.0000 1.9983 2.0000 404.1843 404.5999 0.0646 -1.0000 -1.0000 3005505 1601389793.00 151.4726 60.0010 32.0000 1.9981 1.9998 404.2877 404.7048 0.0647 -1.0000 -1.0000 3005565 1601389793.10 151.4726 60.0010 32.0000 1.9977 1.9994 403.9224 404.3387 0.0647 -1.0000 -1.0000 3005635 1601389793.20 151.8440 60.0010 32.0000 1.9968 1.9984 403.8262 404.2427 0.0647 -1.0000 -1.0000 3005825 1601389793.30 151.8440 60.0010 32.0000 1.9982 1.9999 404.2204 404.6371 0.0647 -1.0000 -1.0000 3005885 1601389793.40 151.8440 60.0010 32.0000 1.9996 2.0013 404.5126 404.9303 0.0648 -1.0000 -1.0000 3005945 1601389793.50 151.8440 60.0010 32.0000 1.9996 2.0013 404.1832 404.5991 0.0644 -1.0000 -1.0000 3006025 1601389793.60 151.8440 60.0010 32.0000 1.9986 2.0003 403.8798 404.2955 0.0645 -1.0000 -1.0000 3006085 1601389793.70 151.5775 60.0010 32.0000 1.9976 1.9993 403.8470 404.2622 0.0647 -1.0000 -1.0000 3006374 1601389793.80 151.5775 60.0010 32.0000 1.9961 1.9978 404.1770 404.5929 0.0645 -1.0000 -1.0000 3006444 1601389793.90 151.5775 60.0010 32.0000 1.9961 1.9978 404.1843 404.6012 0.0648 -1.0000 -1.0000 3006514 1601389794.00 151.5775 60.0010 32.0000 1.9980 1.9997 404.1994 404.6163 0.0645 -1.0000 -1.0000 3006574 1601389794.10 151.5775 60.0010 32.0000 1.9958 1.9974 404.0185 404.4343 0.0646 -1.0000 -1.0000 3006644 1601389794.20 151.5778 60.0010 32.0000 1.9964 1.9981 404.0464 404.4637 0.0647 -1.0000 -1.0000 3006844 1601389794.30 151.5813 60.0010 32.0000 1.9959 1.9976 404.2810 404.6968 0.0647 -1.0000 -1.0000 3006904 1601389794.40 151.5813 60.0010 32.0000 1.9986 2.0003 404.0729 404.4895 0.0646 -1.0000 -1.0000 3006984 1601389794.50 151.5813 60.0010 32.0000 1.9997 2.0014 404.0702 404.4860 0.0648 -1.0000 -1.0000 3007044 1601389794.60 151.5813 60.0010 32.0000 1.9984 2.0001 404.2129 404.6286 0.0644 -1.0000 -1.0000 3007104 1601389794.70 151.5813 60.0010 32.0000 1.9974 1.9991 404.2101 404.6255 0.0646 -1.0000 -1.0000 3007174 1601389794.80 151.4590 60.0010 32.0000 1.9972 1.9989 403.9509 404.3681 0.0648 -1.0000 -1.0000 3007354 1601389794.90 151.4590 60.0010 32.0000 1.9996 2.0013 403.6586 404.0740 0.0645 -1.0000 -1.0000 3007424 1601389795.00 151.4590 60.0010 32.0000 1.9980 1.9997 404.2460 404.6613 0.0647 -1.0000 -1.0000 3007494 1601389795.10 151.4590 60.0010 32.0000 1.9976 1.9993 404.1765 404.5947 0.0649 -1.0000 -1.0000 3007564 1601389795.20 151.4590 60.0010 32.0000 1.9970 1.9987 404.3005 404.7147 0.0644 -1.0000 -1.0000 3007634 1601389795.30 151.5148 60.0010 32.0000 1.9985 2.0001 404.1028 404.5197 0.0648 -1.0000 -1.0000 3008114 1601389795.40 151.6608 60.0010 32.0000 1.9971 1.9988 404.1095 404.5263 0.0646 -1.0000 -1.0000 3008174 1601389795.50 151.6608 60.0010 32.0000 1.9978 1.9995 404.1882 404.6045 0.0646 -1.0000 -1.0000 3008254 1601389795.60 151.6608 60.0010 32.0000 1.9967 1.9984 404.4016 404.8194 0.0650 -1.0000 -1.0000 3008314 1601389795.70 151.6608 60.0010 32.0000 2.0005 2.0022 404.0052 404.4217 0.0645 -1.0000 -1.0000 3008374 1601389795.80 151.6608 60.0010 32.0000 1.9991 2.0008 403.7988 404.2156 0.0647 -1.0000 -1.0000 3008444 1601389795.90 151.5779 60.0010 32.0000 1.9981 1.9998 403.8753 404.2909 0.0645 -1.0000 -1.0000 3008504 1601389796.00 151.5737 60.0010 32.0000 1.9953 1.9970 404.2220 404.6390 0.0648 -1.0000 -1.0000 3008574 1601389796.10 151.5737 60.0010 32.0000 1.9965 1.9982 404.1525 404.5694 0.0647 -1.0000 -1.0000 3008653 1601389796.20 151.5737 60.0010 32.0000 1.9991 2.0008 404.0892 404.5063 0.0648 -1.0000 -1.0000 3008714 1601389796.30 151.5737 60.0010 32.0000 1.9982 1.9999 403.8434 404.2621 0.0650 -1.0000 -1.0000 3008803 1601389796.40 151.5289 60.0010 32.0000 1.9979 1.9995 403.7325 404.1482 0.0647 -1.0000 -1.0000 3008883 1601389796.50 151.4308 60.0010 32.0000 1.9986 2.0003 404.1668 404.5832 0.0645 -1.0000 -1.0000 3008943 1601389796.60 151.4308 60.0010 32.0000 1.9968 1.9985 404.2021 404.6165 0.0643 -1.0000 -1.0000 3009013 1601389796.70 151.4308 60.0010 32.0000 1.9983 2.0000 404.1200 404.5368 0.0647 -1.0000 -1.0000 3009084 1601389796.80 151.4308 60.0010 32.0000 1.9980 1.9997 403.8387 404.2556 0.0648 -1.0000 -1.0000 3009364 1601389796.90 151.4308 60.0010 32.0000 1.9977 1.9994 403.8401 404.2581 0.0650 -1.0000 -1.0000 3009434 1601389797.00 151.3540 60.0010 32.0000 1.9971 1.9988 404.1360 404.5545 0.0649 -1.0000 -1.0000 3009504 1601389797.10 151.3540 60.0010 32.0000 1.9980 1.9997 404.4032 404.8195 0.0644 -1.0000 -1.0000 3009563 1601389797.20 151.3540 60.0010 32.0000 1.9961 1.9978 404.1406 404.5573 0.0648 -1.0000 -1.0000 3009633 1601389797.30 151.3540 60.0010 32.0000 1.9981 1.9998 404.0626 404.4786 0.0646 -1.0000 -1.0000 3009763 1601389797.40 151.3540 60.0010 32.0000 1.9974 1.9991 403.8255 404.2402 0.0643 -1.0000 -1.0000 3009823 1601389797.50 151.3129 60.0010 32.0000 1.9990 2.0007 403.7027 404.1180 0.0646 -1.0000 -1.0000 3009893 1601389797.60 151.2975 60.0010 32.0000 1.9971 1.9988 404.4334 404.8505 0.0647 -1.0000 -1.0000 3009963 1601389797.70 151.2975 60.0010 32.0000 1.9970 1.9987 404.0760 404.4930 0.0647 -1.0000 -1.0000 3010023 1601389797.80 151.2975 60.0010 32.0000 1.9983 2.0000 404.0840 404.5012 0.0648 -1.0000 -1.0000 3010273 1601389797.90 151.2975 60.0010 32.0000 1.9998 2.0015 403.6783 404.0951 0.0648 -1.0000 -1.0000 3010333 1601389798.00 151.2975 60.0010 32.0000 1.9972 1.9989 404.0255 404.4430 0.0648 -1.0000 -1.0000 3010393 1601389798.10 151.5141 60.0010 32.0000 1.9971 1.9988 404.2153 404.6318 0.0646 -1.0000 -1.0000 3010633 1601389798.20 151.5141 60.0010 32.0000 1.9969 1.9986 404.2821 404.6989 0.0647 -1.0000 -1.0000 3010693 1601389798.30 151.5141 60.0010 32.0000 2.0004 2.0021 403.8802 404.2972 0.0648 -1.0000 -1.0000 3010763 1601389798.40 151.5141 60.0010 32.0000 1.9998 2.0015 403.6976 404.1139 0.0646 -1.0000 -1.0000 3010833 1601389798.50 151.5141 60.0010 32.0000 1.9992 2.0009 403.9605 404.3741 0.0644 -1.0000 -1.0000 3010893 1601389798.60 151.5130 60.0010 32.0000 1.9982 1.9999 404.1901 404.6073 0.0648 -1.0000 -1.0000 3010953 1601389798.70 151.5117 60.0010 32.0000 1.9979 1.9996 403.9888 404.4058 0.0648 -1.0000 -1.0000 3011033 1601389798.80 151.5117 60.0010 32.0000 2.0008 2.0025 403.8355 404.2548 0.0651 -1.0000 -1.0000 3011093 1601389798.90 151.5117 60.0010 32.0000 1.9988 2.0005 403.7899 404.2063 0.0646 -1.0000 -1.0000 3011533 1601389799.00 151.5117 60.0010 32.0000 1.9969 1.9986 403.7998 404.2158 0.0646 -1.0000 -1.0000 3011593 1601389799.10 151.5117 60.0010 32.0000 1.9965 1.9982 404.2799 404.6946 0.0645 -1.0000 -1.0000 3011652 1601389799.20 151.4427 60.0010 32.0000 1.9965 1.9982 404.2600 404.6780 0.0649 -1.0000 -1.0000 3011732 1601389799.30 151.4427 60.0010 32.0000 1.9987 2.0004 404.0366 404.4539 0.0648 -1.0000 -1.0000 3011803 1601389799.40 151.4427 60.0010 32.0000 1.9975 1.9992 403.8928 404.3105 0.0648 -1.0000 -1.0000 3011992 1601389799.50 151.4427 60.0010 32.0000 1.9974 1.9991 403.8333 404.2501 0.0647 -1.0000 -1.0000 3012062 1601389799.60 151.4427 60.0010 32.0000 1.9962 1.9979 403.9561 404.3723 0.0646 -1.0000 -1.0000 3012132 1601389799.70 151.5462 60.0016 32.0000 1.9971 1.9988 404.0939 404.5095 0.0647 -1.0000 -1.0000 3012192 1601389799.80 151.5503 60.0016 32.0000 1.9979 1.9996 404.1536 404.5714 0.0649 -1.0000 -1.0000 3012262 1601389799.90 151.5503 60.0016 32.0000 1.9997 2.0014 403.7413 404.1577 0.0646 -1.0000 -1.0000 3012542 1601389800.00 151.5503 60.0016 32.0000 1.9972 1.9989 403.9036 404.3190 0.0646 -1.0000 -1.0000 3012602 1601389800.10 151.5503 60.0016 32.0000 1.9987 2.0004 404.1750 404.5908 0.0645 -1.0000 -1.0000 3012682 1601389800.20 151.5092 60.0016 32.0000 1.9986 2.0003 404.1847 404.6019 0.0650 -1.0000 -1.0000 3012742 1601389800.30 151.3789 60.0016 32.0000 1.9986 2.0003 403.8771 404.2949 0.0648 -1.0000 -1.0000 3012812 1601389800.40 151.3789 60.0016 32.0000 1.9978 1.9995 403.6382 404.0533 0.0646 -1.0000 -1.0000 3013022 1601389800.50 151.3789 60.0016 32.0000 1.9971 1.9988 403.9444 404.3610 0.0647 -1.0000 -1.0000 3013082 1601389800.60 151.3789 60.0016 32.0000 1.9982 1.9999 404.2962 404.7119 0.0645 -1.0000 -1.0000 3013142 1601389800.70 151.3789 60.0016 32.0000 1.9995 2.0012 404.1076 404.5241 0.0647 -1.0000 -1.0000 3013212 1601389800.80 151.4737 60.0016 32.0000 2.0000 2.0017 404.0057 404.4231 0.0648 -1.0000 -1.0000 3013282 1601389800.90 151.4737 60.0016 32.0000 1.9993 2.0010 403.9503 404.3681 0.0648 -1.0000 -1.0000 3014022 1601389801.00 151.4737 60.0016 32.0000 1.9980 1.9997 404.2659 404.6829 0.0648 -1.0000 -1.0000 3014102 1601389801.10 151.4737 60.0016 32.0000 1.9973 1.9990 404.2186 404.6342 0.0644 -1.0000 -1.0000 3014161 1601389801.20 151.4737 60.0016 32.0000 1.9978 1.9995 404.1638 404.5779 0.0645 -1.0000 -1.0000 3014241 1601389801.30 151.6089 60.0016 32.0000 1.9990 2.0007 404.0013 404.4183 0.0648 -1.0000 -1.0000 3014302 1601389801.40 151.6682 60.0016 32.0000 1.9982 1.9999 403.8589 404.2743 0.0645 -1.0000 -1.0000 3014361 1601389801.50 151.6682 60.0016 32.0000 1.9962 1.9979 404.2534 404.6687 0.0646 -1.0000 -1.0000 3014441 1601389801.60 151.6682 60.0016 32.0000 1.9972 1.9989 404.3522 404.7706 0.0650 -1.0000 -1.0000 3014501 1601389801.70 151.6682 60.0016 32.0000 1.9970 1.9987 404.2041 404.6223 0.0647 -1.0000 -1.0000 3014561 1601389801.80 151.6682 60.0016 32.0000 1.9988 2.0005 403.8574 404.2713 0.0644 -1.0000 -1.0000 3014631 1601389801.90 151.4427 60.0016 32.0000 2.0007 2.0024 403.8273 404.2421 0.0644 -1.0000 -1.0000 3015271 1601389802.00 151.4427 60.0016 32.0000 1.9985 2.0002 403.9896 404.4062 0.0647 -1.0000 -1.0000 3015331 1601389802.10 151.4427 60.0016 32.0000 1.9963 1.9980 404.2255 404.6424 0.0647 -1.0000 -1.0000 3015411 1601389802.20 151.4427 60.0016 32.0000 1.9980 1.9997 404.0042 404.4210 0.0648 -1.0000 -1.0000 3015471 1601389802.30 151.4427 60.0016 32.0000 1.9980 1.9997 403.7081 404.1234 0.0645 -1.0000 -1.0000 3015531 1601389802.40 151.4452 60.0016 32.0000 1.9979 1.9996 404.2360 404.6527 0.0648 -1.0000 -1.0000 3015611 1601389802.50 151.4453 60.0016 32.0000 1.9984 2.0001 404.3725 404.7895 0.0645 -1.0000 -1.0000 3015671 1601389802.60 151.4453 60.0016 32.0000 1.9973 1.9990 404.2258 404.6426 0.0647 -1.0000 -1.0000 3015731 1601389802.70 151.4453 60.0016 32.0000 1.9999 2.0016 403.8679 404.2838 0.0646 -1.0000 -1.0000 3015811 1601389802.80 151.4453 60.0016 32.0000 1.9986 2.0003 403.8023 404.2179 0.0646 -1.0000 -1.0000 3015871 1601389802.90 151.4453 60.0016 32.0000 1.9968 1.9985 404.2661 404.6817 0.0646 -1.0000 -1.0000 3015941 1601389803.00 151.4453 60.0016 32.0000 1.9976 1.9993 404.1664 404.5847 0.0649 -1.0000 -1.0000 3016001 1601389803.10 151.4453 60.0016 32.0000 1.9972 1.9989 403.8720 404.2898 0.0650 -1.0000 -1.0000 3016071 1601389803.20 151.4453 60.0016 32.0000 1.9975 1.9992 404.0612 404.4788 0.0648 -1.0000 -1.0000 3016140 1601389803.30 151.4453 60.0016 32.0000 1.9972 1.9989 404.0744 404.4906 0.0646 -1.0000 -1.0000 3016201 1601389803.40 151.4453 60.0016 32.0000 1.9998 2.0015 404.1804 404.5965 0.0647 -1.0000 -1.0000 3016260 1601389803.50 151.6265 60.0016 32.0000 1.9994 2.0011 403.9548 404.3722 0.0647 -1.0000 -1.0000 3016820 1601389803.60 151.6265 60.0016 32.0000 1.9981 1.9998 403.6460 404.0628 0.0647 -1.0000 -1.0000 3016880 1601389803.70 151.6265 60.0016 32.0000 1.9957 1.9974 404.0881 404.5036 0.0644 -1.0000 -1.0000 3016940 1601389803.80 151.6265 60.0016 32.0000 1.9955 1.9972 404.0290 404.4446 0.0647 -1.0000 -1.0000 3017020 1601389803.90 151.6265 60.0016 32.0000 1.9987 2.0004 404.1720 404.5901 0.0649 -1.0000 -1.0000 3017080 1601389804.00 151.6265 60.0016 32.0000 2.0001 2.0018 403.8442 404.2621 0.0649 -1.0000 -1.0000 3017140 1601389804.10 151.6265 60.0016 32.0000 1.9990 2.0007 403.7940 404.2114 0.0648 -1.0000 -1.0000 3017210 1601389804.20 151.6265 60.0016 32.0000 1.9969 1.9986 403.9304 404.3455 0.0645 -1.0000 -1.0000 3017280 1601389804.30 151.6265 60.0016 32.0000 1.9967 1.9984 404.1038 404.5205 0.0648 -1.0000 -1.0000 3017340 1601389804.40 151.6265 60.0016 32.0000 1.9983 2.0000 403.8976 404.3143 0.0646 -1.0000 -1.0000 3017420 1601389804.50 151.6265 60.0016 32.0000 1.9993 2.0010 403.9170 404.3338 0.0648 -1.0000 -1.0000 3017480 1601389804.60 151.4483 60.0014 32.0000 1.9980 1.9997 403.9144 404.3311 0.0647 -1.0000 -1.0000 3017540 1601389804.70 151.2589 60.0011 32.0000 1.9959 1.9976 404.2884 404.7060 0.0648 -1.0000 -1.0000 3017610 1601389804.80 151.2589 60.0011 32.0000 1.9971 1.9988 404.3355 404.7519 0.0647 -1.0000 -1.0000 3017680 1601389804.90 151.2589 60.0011 32.0000 1.9975 1.9992 404.0821 404.4994 0.0647 -1.0000 -1.0000 3017750 1601389805.00 151.2589 60.0011 32.0000 1.9990 2.0007 403.7360 404.1518 0.0647 -1.0000 -1.0000 3017810 1601389805.10 151.2589 60.0011 32.0000 1.9987 2.0004 403.8555 404.2708 0.0645 -1.0000 -1.0000 3017870 1601389805.20 151.2656 60.0011 32.0000 1.9992 2.0009 404.2031 404.6195 0.0647 -1.0000 -1.0000 3017950 1601389805.30 151.3416 60.0011 32.0000 1.9968 1.9985 404.4695 404.8870 0.0647 -1.0000 -1.0000 3018020 1601389805.40 151.3416 60.0011 32.0000 1.9957 1.9974 404.2979 404.7161 0.0649 -1.0000 -1.0000 3018080 1601389805.50 151.3416 60.0011 32.0000 1.9981 1.9998 403.7990 404.2163 0.0647 -1.0000 -1.0000 3018150 1601389805.60 151.3416 60.0011 32.0000 2.0001 2.0017 403.9344 404.3493 0.0644 -1.0000 -1.0000 3018210 1601389805.70 151.3416 60.0011 32.0000 1.9992 2.0009 404.1340 404.5512 0.0647 -1.0000 -1.0000 3018269 1601389805.80 151.3416 60.0011 32.0000 1.9973 1.9990 404.4109 404.8275 0.0647 -1.0000 -1.0000 3018349 1601389805.90 151.5909 60.0011 32.0000 1.9973 1.9990 404.1989 404.6162 0.0648 -1.0000 -1.0000 3018409 1601389806.00 151.5909 60.0011 32.0000 1.9968 1.9985 404.1831 404.5982 0.0644 -1.0000 -1.0000 3018469 1601389806.10 151.5909 60.0011 32.0000 1.9988 2.0004 404.1050 404.5206 0.0646 -1.0000 -1.0000 3018609 1601389806.20 151.5909 60.0011 32.0000 2.0004 2.0021 403.8506 404.2669 0.0647 -1.0000 -1.0000 3018669 1601389806.30 151.5909 60.0011 32.0000 1.9972 1.9989 404.1522 404.5682 0.0646 -1.0000 -1.0000 3018729 1601389806.40 151.6715 60.0011 32.0000 1.9960 1.9977 404.3113 404.7275 0.0646 -1.0000 -1.0000 3018809 1601389806.50 151.6715 60.0011 32.0000 1.9961 1.9978 404.3243 404.7396 0.0646 -1.0000 -1.0000 3018879 1601389806.60 151.6715 60.0011 32.0000 1.9971 1.9988 403.7223 404.1403 0.0649 -1.0000 -1.0000 3019069 1601389806.70 151.6715 60.0011 32.0000 1.9985 2.0002 404.0489 404.4658 0.0647 -1.0000 -1.0000 3019139 1601389806.80 151.6715 60.0011 32.0000 1.9990 2.0007 404.1861 404.6013 0.0645 -1.0000 -1.0000 3019209 1601389806.90 151.6059 60.0011 32.0000 1.9969 1.9986 404.2948 404.7123 0.0648 -1.0000 -1.0000 3019279 1601389807.00 151.3987 60.0011 32.0000 1.9965 1.9982 404.1090 404.5263 0.0647 -1.0000 -1.0000 3019339 1601389807.10 151.3987 60.0011 32.0000 1.9978 1.9995 404.0320 404.4483 0.0647 -1.0000 -1.0000 3019519 1601389807.20 151.3987 60.0011 32.0000 1.9976 1.9993 403.7907 404.2079 0.0648 -1.0000 -1.0000 3019589 1601389807.30 151.3987 60.0011 32.0000 1.9967 1.9984 403.9863 404.4026 0.0645 -1.0000 -1.0000 3019659 1601389807.40 151.3987 60.0011 32.0000 1.9977 1.9994 404.1481 404.5628 0.0644 -1.0000 -1.0000 3019719 1601389807.50 151.5547 60.0011 32.0000 1.9988 2.0005 404.3128 404.7279 0.0644 -1.0000 -1.0000 3019789 1601389807.60 151.5547 60.0011 32.0000 1.9996 2.0013 404.1374 404.5531 0.0646 -1.0000 -1.0000 3019849 1601389807.70 151.5547 60.0011 32.0000 1.9991 2.0008 404.1600 404.5768 0.0647 -1.0000 -1.0000 3020289 1601389807.80 151.5547 60.0011 32.0000 1.9972 1.9989 404.3634 404.7790 0.0645 -1.0000 -1.0000 3020359 1601389807.90 151.5547 60.0011 32.0000 1.9970 1.9987 404.3113 404.7283 0.0648 -1.0000 -1.0000 3020419 1601389808.00 151.3933 60.0011 32.0000 1.9994 2.0011 404.2201 404.6382 0.0649 -1.0000 -1.0000 3020489 1601389808.10 151.3933 60.0011 32.0000 1.9985 2.0002 403.9858 404.4037 0.0649 -1.0000 -1.0000 3020559 1601389808.20 151.3933 60.0011 32.0000 1.9961 1.9978 404.0972 404.5142 0.0647 -1.0000 -1.0000 3020849 1601389808.30 151.3933 60.0011 32.0000 1.9966 1.9983 404.2819 404.6977 0.0644 -1.0000 -1.0000 3020909 1601389808.40 151.3933 60.0011 32.0000 1.9983 2.0000 404.2372 404.6529 0.0646 -1.0000 -1.0000 3020989 1601389808.50 151.3933 60.0011 32.0000 2.0001 2.0018 403.8225 404.2388 0.0646 -1.0000 -1.0000 3021049 1601389808.60 151.5759 60.0011 32.0000 1.9992 2.0009 404.1085 404.5253 0.0649 -1.0000 -1.0000 3021149 1601389808.70 151.5759 60.0011 32.0000 1.9981 1.9998 404.2653 404.6827 0.0647 -1.0000 -1.0000 3021249 1601389808.80 151.5759 60.0011 32.0000 1.9976 1.9993 404.2323 404.6493 0.0649 -1.0000 -1.0000 3021308 1601389808.90 151.5759 60.0011 32.0000 1.9996 2.0014 403.8127 404.2305 0.0648 -1.0000 -1.0000 3021389 1601389809.00 151.5759 60.0011 32.0000 2.0002 2.0019 403.7422 404.1590 0.0648 -1.0000 -1.0000 3021448 1601389809.10 151.7477 60.0011 32.0000 1.9983 2.0000 404.1797 404.5966 0.0648 -1.0000 -1.0000 3021508 1601389809.20 151.7564 60.0011 32.0000 2.0000 2.0017 404.1710 404.5887 0.0649 -1.0000 -1.0000 3021748 1601389809.30 151.7564 60.0011 32.0000 2.0000 2.0017 403.9720 404.3893 0.0648 -1.0000 -1.0000 3021808 1601389809.40 151.7564 60.0011 32.0000 1.9997 2.0014 403.7224 404.1404 0.0649 -1.0000 -1.0000 3021868 1601389809.50 151.7564 60.0011 32.0000 1.9955 1.9972 404.0979 404.5142 0.0647 -1.0000 -1.0000 3021948 1601389809.60 151.6740 60.0009 32.0000 1.9977 1.9994 404.1229 404.5402 0.0648 -1.0000 -1.0000 3022008 1601389809.70 151.4578 60.0005 32.0000 1.9983 2.0000 404.0057 404.4232 0.0649 -1.0000 -1.0000 3022248 1601389809.80 151.4578 60.0005 32.0000 1.9988 2.0005 403.9278 404.3457 0.0649 -1.0000 -1.0000 3022318 1601389809.90 151.4578 60.0005 32.0000 1.9983 2.0000 403.8683 404.2832 0.0643 -1.0000 -1.0000 3022378 1601389810.00 151.4578 60.0005 32.0000 1.9984 2.0001 404.1196 404.5367 0.0649 -1.0000 -1.0000 3022438 1601389810.10 151.4578 60.0005 32.0000 1.9992 2.0009 404.0013 404.4183 0.0648 -1.0000 -1.0000 3022518 1601389810.20 151.4578 60.0005 32.0000 1.9992 2.0009 403.7451 404.1630 0.0650 -1.0000 -1.0000 3022998 1601389810.30 151.3405 60.0005 32.0000 1.9968 1.9985 404.1478 404.5665 0.0650 -1.0000 -1.0000 3023058 1601389810.40 151.3405 60.0005 32.0000 1.9978 1.9995 404.1450 404.5612 0.0645 -1.0000 -1.0000 3023128 1601389810.50 151.3405 60.0005 32.0000 1.9989 2.0006 403.8887 404.3055 0.0647 -1.0000 -1.0000 3023188 1601389810.60 151.3405 60.0005 32.0000 2.0009 2.0026 403.8936 404.3112 0.0649 -1.0000 -1.0000 3023258 1601389810.70 151.3405 60.0005 32.0000 1.9993 2.0010 403.9850 404.4024 0.0648 -1.0000 -1.0000 3023648 1601389810.80 151.4624 60.0005 32.0000 1.9965 1.9982 404.2655 404.6819 0.0647 -1.0000 -1.0000 3023718 1601389810.90 151.4624 60.0005 32.0000 1.9970 1.9987 404.3361 404.7535 0.0648 -1.0000 -1.0000 3023788 1601389811.00 151.4624 60.0005 32.0000 1.9987 2.0004 404.2478 404.6636 0.0646 -1.0000 -1.0000 3023847 1601389811.10 151.4624 60.0005 32.0000 1.9998 2.0015 404.0216 404.4380 0.0647 -1.0000 -1.0000 3023908 1601389811.20 151.4624 60.0005 32.0000 1.9991 2.0008 404.3291 404.7464 0.0648 -1.0000 -1.0000 3023988 1601389811.30 151.4733 60.0005 32.0000 1.9979 1.9996 404.2457 404.6636 0.0648 -1.0000 -1.0000 3024048 1601389811.40 151.5390 60.0005 32.0000 1.9983 2.0000 404.0654 404.4803 0.0645 -1.0000 -1.0000 3024108 1601389811.50 151.5390 60.0005 32.0000 1.9975 1.9992 403.8631 404.2792 0.0646 -1.0000 -1.0000 3024188 1601389811.60 151.5390 60.0005 32.0000 1.9978 1.9995 403.9660 404.3828 0.0648 -1.0000 -1.0000 3024248 1601389811.70 151.5390 60.0005 32.0000 1.9970 1.9987 404.2045 404.6214 0.0647 -1.0000 -1.0000 3024308 1601389811.80 151.5390 60.0005 32.0000 1.9968 1.9985 404.2268 404.6441 0.0648 -1.0000 -1.0000 3024378 1601389811.90 151.4732 60.0005 32.0000 1.9989 2.0006 403.8360 404.2523 0.0647 -1.0000 -1.0000 3024448 1601389812.00 151.4732 60.0005 32.0000 2.0011 2.0028 403.8908 404.3081 0.0648 -1.0000 -1.0000 3024508 1601389812.10 151.4732 60.0005 32.0000 1.9982 1.9998 404.0821 404.4990 0.0648 -1.0000 -1.0000 3024588 1601389812.20 151.4732 60.0005 32.0000 1.9978 1.9995 404.2515 404.6681 0.0647 -1.0000 -1.0000 3024647 1601389812.30 151.4732 60.0005 32.0000 1.9970 1.9987 403.9644 404.3815 0.0648 -1.0000 -1.0000 3025017 1601389812.40 151.4751 60.0005 32.0000 1.9997 2.0014 403.6976 404.1140 0.0646 -1.0000 -1.0000 3025087 1601389812.50 151.4779 60.0005 32.0000 1.9983 2.0000 403.7378 404.1555 0.0650 -1.0000 -1.0000 3025147 1601389812.60 151.4779 60.0005 32.0000 1.9988 2.0005 404.2463 404.6633 0.0647 -1.0000 -1.0000 3025217 1601389812.70 151.4779 60.0005 32.0000 1.9984 2.0001 404.1534 404.5701 0.0646 -1.0000 -1.0000 3025287 1601389812.80 151.4779 60.0005 32.0000 2.0008 2.0025 403.7927 404.2081 0.0646 -1.0000 -1.0000 3025547 1601389812.90 151.4779 60.0005 32.0000 2.0003 2.0020 403.8337 404.2512 0.0649 -1.0000 -1.0000 3025617 1601389813.00 151.6877 60.0005 32.0000 1.9992 2.0009 404.1066 404.5235 0.0647 -1.0000 -1.0000 3025687 1601389813.10 151.6877 60.0005 32.0000 1.9970 1.9987 404.2903 404.7072 0.0648 -1.0000 -1.0000 3025747 1601389813.20 151.6877 60.0005 32.0000 1.9980 1.9997 404.1770 404.5949 0.0648 -1.0000 -1.0000 3025827 1601389813.30 151.6877 60.0005 32.0000 1.9997 2.0014 403.8155 404.2329 0.0649 -1.0000 -1.0000 3026007 1601389813.40 151.6877 60.0005 32.0000 1.9984 2.0001 404.1838 404.6011 0.0647 -1.0000 -1.0000 3026067 1601389813.50 151.6877 60.0005 32.0000 1.9964 1.9980 404.2156 404.6310 0.0645 -1.0000 -1.0000 3026137 1601389813.60 151.6877 60.0005 32.0000 1.9972 1.9989 404.2236 404.6411 0.0650 -1.0000 -1.0000 3026197 1601389813.70 151.3866 60.0005 32.0000 1.9976 1.9993 403.9216 404.3379 0.0646 -1.0000 -1.0000 3026267 1601389813.80 151.3866 60.0005 32.0000 1.9976 1.9993 403.7244 404.1392 0.0645 -1.0000 -1.0000 3026537 1601389813.90 151.3866 60.0005 32.0000 1.9964 1.9981 404.2109 404.6275 0.0648 -1.0000 -1.0000 3026607 1601389814.00 151.3866 60.0005 32.0000 1.9969 1.9986 404.1944 404.6126 0.0648 -1.0000 -1.0000 3026666 1601389814.10 151.3866 60.0005 32.0000 1.9999 2.0016 404.1309 404.5455 0.0643 -1.0000 -1.0000 3026736 1601389814.20 151.3874 60.0005 32.0000 1.9988 2.0005 403.8508 404.2663 0.0647 -1.0000 -1.0000 3026807 1601389814.30 151.3874 60.0005 32.0000 1.9999 2.0016 403.8617 404.2786 0.0648 -1.0000 -1.0000 3027046 1601389814.40 151.3874 60.0005 32.0000 1.9970 1.9987 403.8931 404.3104 0.0649 -1.0000 -1.0000 3027117 1601389814.50 151.3874 60.0005 32.0000 1.9980 1.9997 404.1513 404.5701 0.0650 -1.0000 -1.0000 3027176 1601389814.60 151.3874 60.0005 32.0000 1.9974 1.9991 404.0082 404.4243 0.0646 -1.0000 -1.0000 3027246 1601389814.70 151.3874 60.0005 32.0000 1.9999 2.0016 403.8984 404.3156 0.0647 -1.0000 -1.0000 3027317 1601389814.80 151.6797 60.0019 32.0000 1.9973 1.9990 403.8229 404.2387 0.0647 -1.0000 -1.0000 3027376 1601389814.90 151.6797 60.0019 32.0000 1.9980 1.9997 404.1523 404.5685 0.0645 -1.0000 -1.0000 3027517 1601389815.00 151.6797 60.0019 32.0000 1.9986 2.0003 404.1810 404.5951 0.0643 -1.0000 -1.0000 3027577 1601389815.10 151.6797 60.0019 32.0000 1.9991 2.0008 403.9961 404.4117 0.0646 -1.0000 -1.0000 3027646 1601389815.20 151.6797 60.0019 32.0000 2.0014 2.0031 403.7923 404.2078 0.0645 -1.0000 -1.0000 3027717 1601389815.30 151.4911 60.0019 32.0000 1.9988 2.0005 404.0376 404.4532 0.0645 -1.0000 -1.0000 3027776 1601389815.40 151.4911 60.0019 32.0000 1.9975 1.9992 404.2060 404.6220 0.0646 -1.0000 -1.0000 3028306 1601389815.50 151.4911 60.0019 32.0000 1.9964 1.9981 404.2100 404.6271 0.0648 -1.0000 -1.0000 3028376 1601389815.60 151.4911 60.0019 32.0000 1.9972 1.9989 404.0334 404.4507 0.0648 -1.0000 -1.0000 3028436 1601389815.70 151.4911 60.0019 32.0000 1.9986 2.0003 403.9357 404.3531 0.0649 -1.0000 -1.0000 3028506 1601389815.80 151.5063 60.0019 32.0000 1.9964 1.9981 404.2483 404.6652 0.0647 -1.0000 -1.0000 3028576 1601389815.90 151.6427 60.0019 32.0000 1.9967 1.9984 404.0785 404.4969 0.0649 -1.0000 -1.0000 3028756 1601389816.00 151.6427 60.0019 32.0000 1.9988 2.0005 403.6992 404.1167 0.0648 -1.0000 -1.0000 3028816 1601389816.10 151.6427 60.0019 32.0000 1.9999 2.0016 403.6736 404.0893 0.0645 -1.0000 -1.0000 3028896 1601389816.20 151.6427 60.0019 32.0000 1.9969 1.9986 403.9600 404.3777 0.0647 -1.0000 -1.0000 3028956 1601389816.30 151.6427 60.0019 32.0000 1.9951 1.9968 404.1474 404.5623 0.0645 -1.0000 -1.0000 3029026 1601389816.40 151.4809 60.0019 32.0000 1.9958 1.9975 404.0788 404.4941 0.0645 -1.0000 -1.0000 3029106 1601389816.50 151.4809 60.0019 32.0000 1.9987 2.0004 404.0348 404.4507 0.0646 -1.0000 -1.0000 3029166 1601389816.60 151.4809 60.0019 32.0000 2.0001 2.0018 403.9343 404.3500 0.0645 -1.0000 -1.0000 3029226 1601389816.70 151.4809 60.0019 32.0000 2.0000 2.0017 404.0346 404.4515 0.0648 -1.0000 -1.0000 3029296 1601389816.80 151.4809 60.0019 32.0000 1.9998 2.0015 404.4707 404.8884 0.0648 -1.0000 -1.0000 3029366 1601389816.90 151.4565 60.0019 32.0000 1.9983 2.0000 404.1500 404.5671 0.0648 -1.0000 -1.0000 3029766 1601389817.00 151.4259 60.0019 32.0000 1.9999 2.0016 403.8963 404.3123 0.0645 -1.0000 -1.0000 3029826 1601389817.10 151.4259 60.0019 32.0000 2.0001 2.0018 403.8612 404.2765 0.0646 -1.0000 -1.0000 3029886 1601389817.20 151.4259 60.0019 32.0000 1.9982 1.9999 404.3521 404.7687 0.0646 -1.0000 -1.0000 3029956 1601389817.30 151.4259 60.0019 32.0000 1.9977 1.9994 404.4305 404.8466 0.0645 -1.0000 -1.0000 3030026 1601389817.40 151.4259 60.0019 32.0000 1.9987 2.0004 404.3673 404.7852 0.0648 -1.0000 -1.0000 3030086 1601389817.50 151.6141 60.0019 32.0000 1.9978 1.9995 404.1436 404.5612 0.0648 -1.0000 -1.0000 3030156 1601389817.60 151.6141 60.0019 32.0000 1.9994 2.0010 404.0115 404.4264 0.0643 -1.0000 -1.0000 3030226 1601389817.70 151.6141 60.0019 32.0000 2.0001 2.0018 404.0684 404.4866 0.0649 -1.0000 -1.0000 3030286 1601389817.80 151.6141 60.0019 32.0000 1.9986 2.0003 404.1692 404.5855 0.0646 -1.0000 -1.0000 3030356 1601389817.90 151.6141 60.0019 32.0000 1.9972 1.9989 404.1386 404.5562 0.0649 -1.0000 -1.0000 3030836 1601389818.00 151.6319 60.0019 32.0000 1.9986 2.0003 403.8587 404.2742 0.0645 -1.0000 -1.0000 3030906 1601389818.10 151.7475 60.0019 32.0000 1.9987 2.0004 403.9366 404.3521 0.0646 -1.0000 -1.0000 3030976 1601389818.20 151.7475 60.0019 32.0000 1.9984 2.0001 404.0978 404.5146 0.0647 -1.0000 -1.0000 3031036 1601389818.30 151.7475 60.0019 32.0000 1.9986 2.0003 404.4088 404.8254 0.0647 -1.0000 -1.0000 3031116 1601389818.40 151.7475 60.0019 32.0000 1.9977 1.9994 404.3489 404.7663 0.0647 -1.0000 -1.0000 3031296 1601389818.50 151.7475 60.0019 32.0000 1.9970 1.9987 404.1216 404.5386 0.0648 -1.0000 -1.0000 3031356 1601389818.60 151.5999 60.0019 32.0000 1.9969 1.9986 403.7512 404.1661 0.0645 -1.0000 -1.0000 3031426 1601389818.70 151.5999 60.0019 32.0000 1.9955 1.9972 404.1705 404.5868 0.0647 -1.0000 -1.0000 3031496 1601389818.80 151.5999 60.0019 32.0000 1.9977 1.9994 404.2629 404.6803 0.0648 -1.0000 -1.0000 3031556 1601389818.90 151.5999 60.0019 32.0000 1.9963 1.9980 404.3552 404.7728 0.0646 -1.0000 -1.0000 3031796 1601389819.00 151.5999 60.0019 32.0000 1.9972 1.9988 404.0279 404.4433 0.0646 -1.0000 -1.0000 3031856 1601389819.10 151.5926 60.0019 32.0000 1.9986 2.0003 403.8637 404.2820 0.0651 -1.0000 -1.0000 3031926 1601389819.20 151.3806 60.0019 32.0000 1.9962 1.9979 404.3045 404.7205 0.0646 -1.0000 -1.0000 3031996 1601389819.30 151.3806 60.0019 32.0000 1.9972 1.9989 404.4236 404.8408 0.0648 -1.0000 -1.0000 3032076 1601389819.40 151.3806 60.0019 32.0000 1.9984 2.0001 404.2633 404.6805 0.0647 -1.0000 -1.0000 3032146 1601389819.50 151.3806 60.0019 32.0000 1.9984 2.0001 403.8304 404.2441 0.0643 -1.0000 -1.0000 3032216 1601389819.60 151.3806 60.0019 32.0000 1.9989 2.0006 403.8745 404.2914 0.0649 -1.0000 -1.0000 3032286 1601389819.70 151.3806 60.0019 32.0000 1.9984 2.0001 403.8949 404.3096 0.0645 -1.0000 -1.0000 3032346 1601389819.80 151.5046 60.0013 32.0000 1.9972 1.9989 404.1620 404.5797 0.0649 -1.0000 -1.0000 3032416 1601389819.90 151.5087 60.0012 32.0000 1.9965 1.9982 404.3651 404.7826 0.0647 -1.0000 -1.0000 3032475 1601389820.00 151.5087 60.0012 32.0000 1.9973 1.9990 404.4049 404.8194 0.0644 -1.0000 -1.0000 3032765 1601389820.10 151.5087 60.0012 32.0000 1.9995 2.0012 404.2103 404.6262 0.0647 -1.0000 -1.0000 3032835 1601389820.20 151.5087 60.0012 32.0000 1.9987 2.0004 404.1597 404.5770 0.0648 -1.0000 -1.0000 3032895 1601389820.30 151.5087 60.0012 32.0000 1.9972 1.9989 404.3549 404.7719 0.0647 -1.0000 -1.0000 3032965 1601389820.40 151.5087 60.0012 32.0000 1.9965 1.9982 404.2062 404.6222 0.0647 -1.0000 -1.0000 3033035 1601389820.50 151.5087 60.0012 32.0000 1.9988 2.0005 403.9137 404.3300 0.0645 -1.0000 -1.0000 3033095 1601389820.60 151.6191 60.0012 32.0000 1.9982 1.9999 403.8887 404.3043 0.0646 -1.0000 -1.0000 3033155 1601389820.70 151.6191 60.0012 32.0000 1.9972 1.9989 404.3299 404.7463 0.0647 -1.0000 -1.0000 3033225 1601389820.80 151.6191 60.0012 32.0000 1.9972 1.9989 404.4559 404.8729 0.0646 -1.0000 -1.0000 3033295 1601389820.90 151.6191 60.0012 32.0000 2.0005 2.0022 404.1068 404.5237 0.0648 -1.0000 -1.0000 3033375 1601389821.00 151.6191 60.0012 32.0000 1.9990 2.0007 403.7834 404.1983 0.0645 -1.0000 -1.0000 3033605 1601389821.10 151.6234 60.0012 32.0000 1.9974 1.9991 403.9528 404.3685 0.0646 -1.0000 -1.0000 3033665 1601389821.20 151.6573 60.0012 32.0000 1.9975 1.9992 404.1192 404.5338 0.0644 -1.0000 -1.0000 3033735 1601389821.30 151.6573 60.0012 32.0000 1.9984 2.0001 404.2650 404.6831 0.0647 -1.0000 -1.0000 3033795 1601389821.40 151.6573 60.0012 32.0000 1.9986 2.0003 404.1148 404.5303 0.0646 -1.0000 -1.0000 3033865 1601389821.50 151.6573 60.0012 32.0000 1.9999 2.0016 403.9233 404.3401 0.0648 -1.0000 -1.0000 3034055 1601389821.60 151.6573 60.0012 32.0000 1.9987 2.0004 404.2636 404.6817 0.0649 -1.0000 -1.0000 3034125 1601389821.70 151.5176 60.0012 32.0000 1.9971 1.9988 404.3016 404.7183 0.0645 -1.0000 -1.0000 3034195 1601389821.80 151.5176 60.0012 32.0000 1.9965 1.9982 404.1388 404.5535 0.0644 -1.0000 -1.0000 3034265 1601389821.90 151.5176 60.0012 32.0000 1.9985 2.0002 404.0289 404.4455 0.0647 -1.0000 -1.0000 3034335 1601389822.00 151.5176 60.0012 32.0000 2.0022 2.0039 403.9842 404.4006 0.0647 -1.0000 -1.0000 3034535 1601389822.10 151.5176 60.0012 32.0000 2.0007 2.0023 403.9706 404.3862 0.0645 -1.0000 -1.0000 3034605 1601389822.20 151.4667 60.0012 32.0000 1.9996 2.0013 404.1957 404.6118 0.0647 -1.0000 -1.0000 3034665 1601389822.30 151.3440 60.0012 32.0000 1.9979 1.9996 404.3524 404.7705 0.0649 -1.0000 -1.0000 3034725 1601389822.40 151.3440 60.0012 32.0000 1.9994 2.0011 403.9768 404.3935 0.0647 -1.0000 -1.0000 3034805 1601389822.50 151.3440 60.0012 32.0000 1.9987 2.0004 403.8783 404.2965 0.0649 -1.0000 -1.0000 3035525 1601389822.60 151.3440 60.0012 32.0000 1.9980 1.9997 404.2325 404.6499 0.0649 -1.0000 -1.0000 3035585 1601389822.70 151.3440 60.0012 32.0000 1.9974 1.9991 404.2875 404.7046 0.0646 -1.0000 -1.0000 3035655 1601389822.80 151.5622 60.0012 32.0000 1.9992 2.0009 404.0204 404.4367 0.0646 -1.0000 -1.0000 3035725 1601389822.90 151.5622 60.0012 32.0000 1.9985 2.0002 403.8891 404.3044 0.0646 -1.0000 -1.0000 3035795 1601389823.00 151.5622 60.0012 32.0000 1.9989 2.0006 403.8204 404.2359 0.0645 -1.0000 -1.0000 3035864 1601389823.10 151.5622 60.0012 32.0000 1.9972 1.9989 403.9705 404.3851 0.0644 -1.0000 -1.0000 3035925 1601389823.20 151.5622 60.0012 32.0000 1.9959 1.9976 404.3307 404.7470 0.0647 -1.0000 -1.0000 3035995 1601389823.30 151.5622 60.0012 32.0000 1.9966 1.9983 404.2993 404.7152 0.0645 -1.0000 -1.0000 3036064 1601389823.40 151.5485 60.0012 32.0000 1.9982 1.9998 404.1401 404.5553 0.0647 -1.0000 -1.0000 3036135 1601389823.50 151.5305 60.0012 32.0000 2.0001 2.0018 404.2125 404.6302 0.0648 -1.0000 -1.0000 3036205 1601389823.60 151.5305 60.0012 32.0000 1.9986 2.0003 404.4236 404.8400 0.0645 -1.0000 -1.0000 3036275 1601389823.70 151.5305 60.0012 32.0000 1.9967 1.9984 404.3975 404.8137 0.0647 -1.0000 -1.0000 3036335 1601389823.80 151.5305 60.0012 32.0000 1.9970 1.9987 404.2243 404.6424 0.0649 -1.0000 -1.0000 3036405 1601389823.90 151.5305 60.0012 32.0000 1.9990 2.0007 403.9293 404.3450 0.0645 -1.0000 -1.0000 3036475 1601389824.00 151.5028 60.0012 32.0000 1.9995 2.0011 403.9482 404.3624 0.0645 -1.0000 -1.0000 3036534 1601389824.10 151.5028 60.0012 32.0000 1.9982 1.9999 404.2158 404.6336 0.0648 -1.0000 -1.0000 3036795 1601389824.20 151.5028 60.0012 32.0000 1.9986 2.0003 404.3984 404.8183 0.0650 -1.0000 -1.0000 3036854 1601389824.30 151.5028 60.0012 32.0000 1.9991 2.0008 404.4426 404.8585 0.0645 -1.0000 -1.0000 3036915 1601389824.40 151.5028 60.0012 32.0000 1.9981 1.9998 404.3318 404.7481 0.0646 -1.0000 -1.0000 3036984 1601389824.50 151.4056 60.0012 32.0000 1.9977 1.9994 404.1941 404.6107 0.0646 -1.0000 -1.0000 3037054 1601389824.60 151.3142 60.0012 32.0000 1.9987 2.0004 404.0187 404.4347 0.0647 -1.0000 -1.0000 3037794 1601389824.70 151.3142 60.0012 32.0000 1.9976 1.9993 404.1891 404.6066 0.0648 -1.0000 -1.0000 3037864 1601389824.80 151.3142 60.0012 32.0000 1.9962 1.9979 404.5609 404.9777 0.0647 -1.0000 -1.0000 3037924 1601389824.90 151.3142 60.0012 32.0000 1.9991 2.0008 404.2731 404.6902 0.0647 -1.0000 -1.0000 3038004 1601389825.00 151.3142 60.0012 32.0000 2.0001 2.0018 404.0477 404.4640 0.0646 -1.0000 -1.0000 3038064 1601389825.10 151.6845 60.0015 32.0000 1.9989 2.0006 403.9770 404.3942 0.0649 -1.0000 -1.0000 3038124 1601389825.20 151.6845 60.0015 32.0000 1.9962 1.9979 404.1962 404.6133 0.0646 -1.0000 -1.0000 3038194 1601389825.30 151.6845 60.0015 32.0000 1.9955 1.9972 404.2998 404.7164 0.0647 -1.0000 -1.0000 3038264 1601389825.40 151.6845 60.0015 32.0000 1.9974 1.9991 404.0949 404.5122 0.0647 -1.0000 -1.0000 3038324 1601389825.50 151.6845 60.0015 32.0000 1.9999 2.0016 403.9655 404.3818 0.0647 -1.0000 -1.0000 3038394 1601389825.60 151.6845 60.0015 32.0000 1.9993 2.0010 403.9496 404.3647 0.0644 -1.0000 -1.0000 3038524 1601389825.70 151.6382 60.0015 32.0000 1.9966 1.9983 404.1403 404.5558 0.0646 -1.0000 -1.0000 3038584 1601389825.80 151.6180 60.0015 32.0000 1.9989 2.0006 404.0226 404.4391 0.0646 -1.0000 -1.0000 3038664 1601389825.90 151.6180 60.0015 32.0000 1.9989 2.0006 403.8546 404.2703 0.0647 -1.0000 -1.0000 3038724 1601389826.00 151.6180 60.0015 32.0000 1.9988 2.0005 403.9531 404.3703 0.0648 -1.0000 -1.0000 3038794 1601389826.10 151.6180 60.0015 32.0000 1.9974 1.9991 404.2018 404.6190 0.0646 -1.0000 -1.0000 3038864 1601389826.20 151.6180 60.0015 32.0000 1.9963 1.9980 404.4110 404.8278 0.0647 -1.0000 -1.0000 3038924 1601389826.30 151.3865 60.0015 32.0000 1.9975 1.9992 404.1850 404.6000 0.0644 -1.0000 -1.0000 3038994 1601389826.40 151.3865 60.0015 32.0000 1.9994 2.0011 404.0140 404.4307 0.0648 -1.0000 -1.0000 3039064 1601389826.50 151.3865 60.0015 32.0000 1.9991 2.0008 403.9329 404.3499 0.0647 -1.0000 -1.0000 3039133 1601389826.60 151.3865 60.0015 32.0000 1.9975 1.9992 404.0796 404.4954 0.0645 -1.0000 -1.0000 3039204 1601389826.70 151.3865 60.0015 32.0000 1.9959 1.9975 404.2195 404.6351 0.0646 -1.0000 -1.0000 3039343 1601389826.80 151.4317 60.0015 32.0000 1.9968 1.9985 404.1869 404.6032 0.0646 -1.0000 -1.0000 3039403 1601389826.90 151.4403 60.0015 32.0000 1.9988 2.0005 403.9028 404.3196 0.0647 -1.0000 -1.0000 3039473 1601389827.00 151.4403 60.0015 32.0000 1.9973 1.9990 404.1112 404.5278 0.0647 -1.0000 -1.0000 3039533 1601389827.10 151.4403 60.0015 32.0000 1.9975 1.9992 404.3280 404.7459 0.0649 -1.0000 -1.0000 3039603 1601389827.20 151.4403 60.0015 32.0000 1.9987 2.0004 404.2236 404.6403 0.0647 -1.0000 -1.0000 3039793 1601389827.30 151.4403 60.0015 32.0000 2.0009 2.0026 403.9811 404.3977 0.0648 -1.0000 -1.0000 3039853 1601389827.40 151.6318 60.0015 32.0000 1.9992 2.0009 403.8739 404.2912 0.0648 -1.0000 -1.0000 3039913 1601389827.50 151.6318 60.0015 32.0000 1.9978 1.9994 404.0250 404.4388 0.0643 -1.0000 -1.0000 3039993 1601389827.60 151.6318 60.0015 32.0000 1.9977 1.9994 404.1881 404.6043 0.0647 -1.0000 -1.0000 3040053 1601389827.70 151.6318 60.0015 32.0000 1.9988 2.0005 404.2871 404.7027 0.0644 -1.0000 -1.0000 3040403 1601389827.80 151.6318 60.0015 32.0000 1.9999 2.0016 404.1667 404.5852 0.0650 -1.0000 -1.0000 3040473 1601389827.90 151.6318 60.0015 32.0000 2.0007 2.0024 403.9619 404.3805 0.0650 -1.0000 -1.0000 3040543 1601389828.00 151.6318 60.0015 32.0000 1.9987 2.0004 404.1497 404.5680 0.0649 -1.0000 -1.0000 3040603 1601389828.10 151.6036 60.0015 32.0000 1.9971 1.9988 404.2580 404.6736 0.0646 -1.0000 -1.0000 3040673 1601389828.20 151.6036 60.0015 32.0000 1.9983 2.0000 404.1932 404.6101 0.0647 -1.0000 -1.0000 3041003 1601389828.30 151.6036 60.0015 32.0000 1.9992 2.0009 403.8651 404.2822 0.0648 -1.0000 -1.0000 3041062 1601389828.40 151.6036 60.0015 32.0000 1.9988 2.0005 404.1167 404.5330 0.0647 -1.0000 -1.0000 3041142 1601389828.50 151.6036 60.0015 32.0000 1.9980 1.9997 404.3364 404.7549 0.0649 -1.0000 -1.0000 3041203 1601389828.60 151.5990 60.0015 32.0000 1.9979 1.9996 404.2671 404.6844 0.0647 -1.0000 -1.0000 3041262 1601389828.70 151.5656 60.0015 32.0000 1.9985 2.0002 404.0261 404.4421 0.0646 -1.0000 -1.0000 3041512 1601389828.80 151.5656 60.0015 32.0000 1.9975 1.9992 403.9952 404.4119 0.0647 -1.0000 -1.0000 3041572 1601389828.90 151.5656 60.0015 32.0000 1.9982 1.9999 404.3929 404.8101 0.0647 -1.0000 -1.0000 3041642 1601389829.00 151.5656 60.0015 32.0000 1.9991 2.0008 404.4106 404.8276 0.0647 -1.0000 -1.0000 3041712 1601389829.10 151.5656 60.0015 32.0000 1.9993 2.0010 404.0901 404.5064 0.0647 -1.0000 -1.0000 3041772 1601389829.20 151.5581 60.0015 32.0000 1.9985 2.0002 404.0647 404.4816 0.0648 -1.0000 -1.0000 3042012 1601389829.30 151.5460 60.0015 32.0000 1.9956 1.9973 404.2161 404.6351 0.0650 -1.0000 -1.0000 3042082 1601389829.40 151.5460 60.0015 32.0000 1.9959 1.9976 404.2117 404.6276 0.0647 -1.0000 -1.0000 3042142 1601389829.50 151.5460 60.0015 32.0000 1.9989 2.0006 403.8460 404.2636 0.0647 -1.0000 -1.0000 3042212 1601389829.60 151.5460 60.0015 32.0000 2.0006 2.0023 403.7959 404.2132 0.0649 -1.0000 -1.0000 3042272 1601389829.70 151.5460 60.0015 32.0000 1.9986 2.0003 404.1688 404.5866 0.0647 -1.0000 -1.0000 3042342 1601389829.80 151.5948 60.0015 32.0000 1.9989 2.0006 404.2778 404.6935 0.0646 -1.0000 -1.0000 3042592 1601389829.90 151.5948 60.0015 32.0000 1.9971 1.9988 404.0345 404.4503 0.0645 -1.0000 -1.0000 3042652 1601389830.00 151.5948 60.0015 32.0000 1.9980 1.9996 403.7917 404.2051 0.0643 -1.0000 -1.0000 3042712 1601389830.10 151.5948 60.0015 32.0000 1.9985 2.0002 403.7829 404.1982 0.0645 -1.0000 -1.0000 3042782 1601389830.20 151.5948 60.0015 32.0000 1.9988 2.0005 403.9248 404.3421 0.0649 -1.0000 -1.0000 3042852 1601389830.30 151.5948 60.0015 32.0000 1.9971 1.9988 404.1926 404.6105 0.0648 -1.0000 -1.0000 3043042 1601389830.40 151.6115 60.0015 32.0000 1.9968 1.9984 403.9111 404.3280 0.0648 -1.0000 -1.0000 3043112 1601389830.50 151.6115 60.0015 32.0000 1.9983 2.0000 403.8003 404.2163 0.0645 -1.0000 -1.0000 3043172 1601389830.60 151.6115 60.0015 32.0000 1.9979 1.9995 403.9411 404.3559 0.0645 -1.0000 -1.0000 3043232 1601389830.70 151.6115 60.0015 32.0000 1.9969 1.9986 404.2221 404.6390 0.0647 -1.0000 -1.0000 3043312 1601389830.80 151.6115 60.0015 32.0000 1.9973 1.9990 404.2512 404.6683 0.0648 -1.0000 -1.0000 3043372 1601389830.90 151.4230 60.0015 32.0000 1.9980 1.9997 404.2304 404.6477 0.0647 -1.0000 -1.0000 3043452 1601389831.00 151.3897 60.0015 32.0000 1.9992 2.0009 403.8561 404.2723 0.0647 -1.0000 -1.0000 3043522 1601389831.10 151.3897 60.0015 32.0000 1.9984 2.0001 403.8891 404.3071 0.0650 -1.0000 -1.0000 3043582 1601389831.20 151.3897 60.0015 32.0000 1.9962 1.9979 404.0278 404.4442 0.0646 -1.0000 -1.0000 3043652 1601389831.30 151.3897 60.0015 32.0000 1.9971 1.9988 404.2546 404.6715 0.0648 -1.0000 -1.0000 3044022 1601389831.40 151.3897 60.0015 32.0000 1.9973 1.9990 404.0275 404.4454 0.0648 -1.0000 -1.0000 3044092 1601389831.50 151.1842 60.0015 32.0000 1.9979 1.9996 404.0606 404.4772 0.0646 -1.0000 -1.0000 3044161 1601389831.60 151.1842 60.0015 32.0000 1.9961 1.9978 404.2203 404.6349 0.0645 -1.0000 -1.0000 3044221 1601389831.70 151.1842 60.0015 32.0000 1.9958 1.9975 404.1927 404.6101 0.0648 -1.0000 -1.0000 3044281 1601389831.80 151.1842 60.0015 32.0000 1.9997 2.0014 404.0469 404.4637 0.0647 -1.0000 -1.0000 3044521 1601389831.90 151.1842 60.0015 32.0000 1.9995 2.0012 403.9131 404.3275 0.0644 -1.0000 -1.0000 3044591 1601389832.00 151.2836 60.0015 32.0000 2.0001 2.0018 403.7768 404.1931 0.0649 -1.0000 -1.0000 3044651 1601389832.10 151.2836 60.0015 32.0000 1.9992 2.0009 403.9311 404.3492 0.0649 -1.0000 -1.0000 3044731 1601389832.20 151.2836 60.0015 32.0000 1.9959 1.9976 404.2042 404.6223 0.0648 -1.0000 -1.0000 3044791 1601389832.30 151.2836 60.0015 32.0000 1.9970 1.9987 404.1273 404.5441 0.0647 -1.0000 -1.0000 3045051 1601389832.40 151.2836 60.0015 32.0000 1.9968 1.9985 403.9352 404.3511 0.0647 -1.0000 -1.0000 3045121 1601389832.50 151.4039 60.0015 32.0000 1.9999 2.0016 404.0066 404.4242 0.0648 -1.0000 -1.0000 3045191 1601389832.60 151.6803 60.0015 32.0000 1.9976 1.9993 404.0481 404.4647 0.0647 -1.0000 -1.0000 3045251 1601389832.70 151.6803 60.0015 32.0000 1.9974 1.9991 404.2069 404.6235 0.0647 -1.0000 -1.0000 3045321 1601389832.80 151.6803 60.0015 32.0000 1.9977 1.9994 404.1968 404.6138 0.0646 -1.0000 -1.0000 3045551 1601389832.90 151.6803 60.0015 32.0000 1.9977 1.9994 403.8859 404.3004 0.0643 -1.0000 -1.0000 3045621 1601389833.00 151.6803 60.0015 32.0000 1.9980 1.9997 403.6019 404.0179 0.0646 -1.0000 -1.0000 3045691 1601389833.10 151.6275 60.0015 32.0000 1.9997 2.0014 403.7034 404.1194 0.0649 -1.0000 -1.0000 3045751 1601389833.20 151.6275 60.0015 32.0000 1.9977 1.9994 404.0103 404.4275 0.0647 -1.0000 -1.0000 3045821 1601389833.30 151.6275 60.0015 32.0000 1.9960 1.9977 404.3555 404.7734 0.0648 -1.0000 -1.0000 3046101 1601389833.40 151.6275 60.0015 32.0000 1.9965 1.9982 404.1739 404.5915 0.0648 -1.0000 -1.0000 3046160 1601389833.50 151.6275 60.0015 32.0000 1.9982 1.9999 403.9338 404.3502 0.0647 -1.0000 -1.0000 3046231 1601389833.60 151.5818 60.0015 32.0000 2.0002 2.0019 403.8288 404.2476 0.0651 -1.0000 -1.0000 3046300 1601389833.70 151.5631 60.0015 32.0000 1.9957 1.9974 404.2523 404.6705 0.0647 -1.0000 -1.0000 3046360 1601389833.80 151.5631 60.0015 32.0000 1.9976 1.9992 404.3816 404.7972 0.0645 -1.0000 -1.0000 3046660 1601389833.90 151.5631 60.0015 32.0000 1.9983 2.0000 404.2597 404.6748 0.0644 -1.0000 -1.0000 3046720 1601389834.00 151.5631 60.0015 32.0000 1.9977 1.9994 403.7922 404.2074 0.0646 -1.0000 -1.0000 3046780 1601389834.10 151.5631 60.0015 32.0000 2.0001 2.0018 403.8153 404.2319 0.0648 -1.0000 -1.0000 3046850 1601389834.20 151.4668 60.0015 32.0000 1.9971 1.9987 404.0348 404.4510 0.0647 -1.0000 -1.0000 3046920 1601389834.30 151.3313 60.0015 32.0000 1.9980 1.9997 404.1974 404.6149 0.0648 -1.0000 -1.0000 3046980 1601389834.40 151.3313 60.0015 32.0000 1.9993 2.0010 403.9510 404.3669 0.0645 -1.0000 -1.0000 3047150 1601389834.50 151.3313 60.0015 32.0000 1.9986 2.0003 403.6723 404.0874 0.0646 -1.0000 -1.0000 3047210 1601389834.60 151.3313 60.0015 32.0000 1.9993 2.0010 403.7308 404.1471 0.0646 -1.0000 -1.0000 3047280 1601389834.70 151.3313 60.0015 32.0000 1.9969 1.9986 404.0479 404.4642 0.0647 -1.0000 -1.0000 3047350 1601389834.80 151.3313 60.0015 32.0000 1.9995 2.0012 404.1153 404.5338 0.0649 -1.0000 -1.0000 3047410 1601389834.90 151.6638 60.0018 32.0000 1.9990 2.0007 403.9234 404.3396 0.0647 -1.0000 -1.0000 3047610 1601389835.00 151.6638 60.0018 32.0000 1.9989 2.0006 403.8335 404.2507 0.0649 -1.0000 -1.0000 3047670 1601389835.10 151.6638 60.0018 32.0000 1.9991 2.0008 404.0610 404.4782 0.0647 -1.0000 -1.0000 3047730 1601389835.20 151.6638 60.0018 32.0000 1.9963 1.9979 404.2378 404.6545 0.0647 -1.0000 -1.0000 3047800 1601389835.30 151.6638 60.0018 32.0000 1.9976 1.9993 403.9518 404.3683 0.0647 -1.0000 -1.0000 3047870 1601389835.40 151.6303 60.0018 32.0000 1.9997 2.0014 403.9126 404.3292 0.0648 -1.0000 -1.0000 3048340 1601389835.50 151.6303 60.0018 32.0000 2.0007 2.0024 403.8521 404.2691 0.0647 -1.0000 -1.0000 3048420 1601389835.60 151.6303 60.0018 32.0000 1.9963 1.9980 404.1927 404.6093 0.0647 -1.0000 -1.0000 3048479 1601389835.70 151.6303 60.0018 32.0000 1.9981 1.9998 404.2360 404.6527 0.0647 -1.0000 -1.0000 3048539 1601389835.80 151.6303 60.0018 32.0000 1.9975 1.9992 404.2491 404.6655 0.0645 -1.0000 -1.0000 3048609 1601389835.90 151.6315 60.0018 32.0000 1.9991 2.0008 403.9519 404.3690 0.0650 -1.0000 -1.0000 3048849 1601389836.00 151.6470 60.0018 32.0000 1.9986 2.0003 403.8162 404.2335 0.0648 -1.0000 -1.0000 3048909 1601389836.10 151.6470 60.0018 32.0000 1.9975 1.9992 404.0339 404.4503 0.0647 -1.0000 -1.0000 3048989 1601389836.20 151.6470 60.0018 32.0000 1.9974 1.9991 403.9898 404.4068 0.0648 -1.0000 -1.0000 3049049 1601389836.30 151.6470 60.0018 32.0000 1.9998 2.0015 403.7731 404.1892 0.0646 -1.0000 -1.0000 3049109 1601389836.40 151.6470 60.0018 32.0000 1.9998 2.0015 403.6982 404.1148 0.0647 -1.0000 -1.0000 3049179 1601389836.50 151.5631 60.0018 32.0000 1.9996 2.0013 403.7520 404.1674 0.0645 -1.0000 -1.0000 3049249 1601389836.60 151.3533 60.0018 32.0000 1.9971 1.9988 403.9164 404.3322 0.0646 -1.0000 -1.0000 3049319 1601389836.70 151.3533 60.0018 32.0000 1.9980 1.9997 404.1638 404.5805 0.0647 -1.0000 -1.0000 3049399 1601389836.80 151.3533 60.0018 32.0000 1.9980 1.9997 404.2015 404.6186 0.0647 -1.0000 -1.0000 3049459 1601389836.90 151.3533 60.0018 32.0000 1.9979 1.9996 404.0110 404.4282 0.0649 -1.0000 -1.0000 3049529 1601389837.00 151.3533 60.0018 32.0000 1.9994 2.0011 403.9858 404.4040 0.0649 -1.0000 -1.0000 3049589 1601389837.10 151.4396 60.0018 32.0000 1.9975 1.9992 404.2764 404.6939 0.0647 -1.0000 -1.0000 3049659 1601389837.20 151.4396 60.0018 32.0000 1.9981 1.9998 404.3004 404.7153 0.0643 -1.0000 -1.0000 3049729 1601389837.30 151.4396 60.0018 32.0000 2.0007 2.0024 404.0419 404.4564 0.0646 -1.0000 -1.0000 3049789 1601389837.40 151.4396 60.0018 32.0000 1.9998 2.0015 404.1205 404.5369 0.0648 -1.0000 -1.0000 3050089 1601389837.50 151.4396 60.0018 32.0000 1.9986 2.0003 404.2545 404.6706 0.0645 -1.0000 -1.0000 3050159 1601389837.60 151.4999 60.0018 32.0000 1.9988 2.0005 404.2460 404.6616 0.0645 -1.0000 -1.0000 3050229 1601389837.70 151.6061 60.0018 32.0000 1.9972 1.9989 404.1253 404.5425 0.0649 -1.0000 -1.0000 3050289 1601389837.80 151.6061 60.0018 32.0000 1.9994 2.0011 403.6048 404.0228 0.0649 -1.0000 -1.0000 3050359 1601389837.90 151.6061 60.0018 32.0000 1.9999 2.0016 403.8739 404.2906 0.0647 -1.0000 -1.0000 3050839 1601389838.00 151.6061 60.0018 32.0000 1.9970 1.9987 404.0857 404.5019 0.0646 -1.0000 -1.0000 3050899 1601389838.10 151.6061 60.0018 32.0000 1.9961 1.9978 404.1183 404.5363 0.0649 -1.0000 -1.0000 3050969 1601389838.20 151.5090 60.0018 32.0000 1.9985 2.0002 403.8472 404.2651 0.0649 -1.0000 -1.0000 3051039 1601389838.30 151.5090 60.0018 32.0000 1.9972 1.9989 403.9559 404.3732 0.0648 -1.0000 -1.0000 3051099 1601389838.40 151.5090 60.0018 32.0000 1.9960 1.9977 404.2064 404.6224 0.0645 -1.0000 -1.0000 3051289 1601389838.50 151.5090 60.0018 32.0000 1.9977 1.9994 404.1677 404.5841 0.0647 -1.0000 -1.0000 3051349 1601389838.60 151.5090 60.0018 32.0000 1.9989 2.0006 404.0395 404.4560 0.0646 -1.0000 -1.0000 3051409 1601389838.70 151.5090 60.0018 32.0000 1.9994 2.0011 403.7678 404.1850 0.0648 -1.0000 -1.0000 3051479 1601389838.80 151.3052 60.0018 32.0000 1.9970 1.9987 403.7573 404.1731 0.0646 -1.0000 -1.0000 3051549 1601389838.90 151.2326 60.0018 32.0000 1.9965 1.9982 404.1357 404.5510 0.0644 -1.0000 -1.0000 3051619 1601389839.00 151.2326 60.0018 32.0000 1.9971 1.9988 404.0937 404.5108 0.0648 -1.0000 -1.0000 3052048 1601389839.10 151.2326 60.0018 32.0000 1.9977 1.9994 403.7587 404.1759 0.0648 -1.0000 -1.0000 3052109 1601389839.20 151.2326 60.0018 32.0000 1.9977 1.9994 403.8021 404.2189 0.0647 -1.0000 -1.0000 3052178 1601389839.30 151.2326 60.0018 32.0000 1.9977 1.9994 404.2012 404.6193 0.0649 -1.0000 -1.0000 3052248 1601389839.40 151.5511 60.0018 32.0000 1.9974 1.9991 404.0077 404.4220 0.0644 -1.0000 -1.0000 3052309 1601389839.50 151.5644 60.0018 32.0000 1.9984 2.0001 403.8912 404.3080 0.0648 -1.0000 -1.0000 3052378 1601389839.60 151.5644 60.0018 32.0000 2.0000 2.0017 403.9113 404.3288 0.0648 -1.0000 -1.0000 3052438 1601389839.70 151.5644 60.0018 32.0000 1.9981 1.9998 404.2251 404.6431 0.0648 -1.0000 -1.0000 3052508 1601389839.80 151.5644 60.0018 32.0000 1.9975 1.9991 404.2700 404.6856 0.0645 -1.0000 -1.0000 3052578 1601389839.90 151.5644 60.0018 32.0000 1.9990 2.0007 404.0243 404.4404 0.0646 -1.0000 -1.0000 3052638 1601389840.00 151.5549 60.0012 32.0000 1.9996 2.0013 403.6914 404.1082 0.0647 -1.0000 -1.0000 3052698 1601389840.10 151.5549 60.0012 32.0000 1.9973 1.9990 404.0838 404.4992 0.0646 -1.0000 -1.0000 3052778 1601389840.20 151.5549 60.0012 32.0000 1.9973 1.9990 404.2668 404.6844 0.0648 -1.0000 -1.0000 3052838 1601389840.30 151.5549 60.0012 32.0000 1.9967 1.9984 404.1532 404.5696 0.0646 -1.0000 -1.0000 3052898 1601389840.40 151.5549 60.0012 32.0000 1.9982 1.9999 404.0888 404.5044 0.0647 -1.0000 -1.0000 3052978 1601389840.50 151.5549 60.0012 32.0000 1.9986 2.0003 404.1360 404.5539 0.0649 -1.0000 -1.0000 3053098 1601389840.60 151.5549 60.0012 32.0000 1.9978 1.9995 404.2020 404.6201 0.0648 -1.0000 -1.0000 3053158 1601389840.70 151.4620 60.0012 32.0000 1.9976 1.9993 404.1134 404.5297 0.0647 -1.0000 -1.0000 3053238 1601389840.80 151.4620 60.0012 32.0000 1.9971 1.9988 404.0570 404.4738 0.0647 -1.0000 -1.0000 3053298 1601389840.90 151.4620 60.0012 32.0000 1.9982 1.9999 403.9409 404.3594 0.0649 -1.0000 -1.0000 3053368 1601389841.00 151.4620 60.0012 32.0000 1.9991 2.0008 403.7914 404.2088 0.0649 -1.0000 -1.0000 3053798 1601389841.10 151.4620 60.0012 32.0000 1.9987 2.0004 403.9003 404.3167 0.0647 -1.0000 -1.0000 3053868 1601389841.20 151.3361 60.0012 32.0000 1.9978 1.9995 404.2677 404.6856 0.0648 -1.0000 -1.0000 3053938 1601389841.30 151.3142 60.0012 32.0000 1.9967 1.9984 404.2869 404.7042 0.0648 -1.0000 -1.0000 3054008 1601389841.40 151.3142 60.0012 32.0000 1.9979 1.9996 404.1500 404.5685 0.0648 -1.0000 -1.0000 3054068 1601389841.50 151.3142 60.0012 32.0000 1.9986 2.0003 403.9727 404.3882 0.0646 -1.0000 -1.0000 3054348 1601389841.60 151.3142 60.0012 32.0000 1.9976 1.9993 404.2228 404.6404 0.0648 -1.0000 -1.0000 3054408 1601389841.70 151.3142 60.0012 32.0000 1.9985 2.0002 404.3320 404.7486 0.0646 -1.0000 -1.0000 3054468 1601389841.80 151.2025 60.0012 32.0000 1.9979 1.9996 404.3030 404.7198 0.0646 -1.0000 -1.0000 3054538 1601389841.90 151.2025 60.0012 32.0000 1.9991 2.0008 403.8843 404.3003 0.0647 -1.0000 -1.0000 3054608 1601389842.00 151.2025 60.0012 32.0000 1.9982 1.9999 403.7284 404.1430 0.0643 -1.0000 -1.0000 3054668 1601389842.10 151.2025 60.0012 32.0000 1.9972 1.9989 403.7353 404.1512 0.0646 -1.0000 -1.0000 3054828 1601389842.20 151.2025 60.0012 32.0000 1.9980 1.9997 404.0335 404.4501 0.0648 -1.0000 -1.0000 3054888 1601389842.30 151.5735 60.0012 32.0000 1.9982 1.9999 404.3000 404.7184 0.0649 -1.0000 -1.0000 3054947 1601389842.40 151.5735 60.0012 32.0000 1.9985 2.0002 404.2952 404.7129 0.0648 -1.0000 -1.0000 3055028 1601389842.50 151.5735 60.0012 32.0000 1.9985 2.0002 403.8341 404.2514 0.0648 -1.0000 -1.0000 3055088 1601389842.60 151.5735 60.0012 32.0000 1.9977 1.9993 403.7042 404.1173 0.0642 -1.0000 -1.0000 3055337 1601389842.70 151.5735 60.0012 32.0000 1.9970 1.9987 404.2801 404.6971 0.0648 -1.0000 -1.0000 3055407 1601389842.80 151.5735 60.0012 32.0000 1.9978 1.9995 404.1063 404.5234 0.0646 -1.0000 -1.0000 3055477 1601389842.90 151.5507 60.0012 32.0000 1.9970 1.9987 403.9622 404.3791 0.0648 -1.0000 -1.0000 3055547 1601389843.00 151.4425 60.0012 32.0000 1.9977 1.9994 403.6218 404.0382 0.0647 -1.0000 -1.0000 3055607 1601389843.10 151.4425 60.0012 32.0000 1.9956 1.9973 403.9739 404.3904 0.0647 -1.0000 -1.0000 3055787 1601389843.20 151.4425 60.0012 32.0000 1.9964 1.9981 404.2773 404.6948 0.0648 -1.0000 -1.0000 3055857 1601389843.30 151.4425 60.0012 32.0000 1.9951 1.9967 404.2905 404.7065 0.0645 -1.0000 -1.0000 3055927 1601389843.40 151.4425 60.0012 32.0000 1.9994 2.0011 404.0079 404.4237 0.0646 -1.0000 -1.0000 3055987 1601389843.50 151.4465 60.0012 32.0000 1.9990 2.0007 403.9255 404.3425 0.0648 -1.0000 -1.0000 3056057 1601389843.60 151.4465 60.0012 32.0000 1.9980 1.9997 403.9788 404.3973 0.0648 -1.0000 -1.0000 3056287 1601389843.70 151.4465 60.0012 32.0000 1.9957 1.9974 404.1413 404.5570 0.0646 -1.0000 -1.0000 3056347 1601389843.80 151.4465 60.0012 32.0000 1.9964 1.9980 404.0508 404.4679 0.0648 -1.0000 -1.0000 3056427 1601389843.90 151.4465 60.0012 32.0000 1.9970 1.9987 403.7110 404.1253 0.0644 -1.0000 -1.0000 3056487 1601389844.00 151.4465 60.0012 32.0000 1.9980 1.9996 403.6691 404.0843 0.0646 -1.0000 -1.0000 3056547 1601389844.10 151.4110 60.0012 32.0000 1.9985 2.0002 404.0561 404.4723 0.0647 -1.0000 -1.0000 3056617 1601389844.20 151.4096 60.0012 32.0000 1.9977 1.9994 404.3283 404.7447 0.0646 -1.0000 -1.0000 3056687 1601389844.30 151.4096 60.0012 32.0000 1.9980 1.9997 404.0523 404.4693 0.0647 -1.0000 -1.0000 3056747 1601389844.40 151.4096 60.0012 32.0000 1.9988 2.0005 403.8580 404.2752 0.0649 -1.0000 -1.0000 3056817 1601389844.50 151.4096 60.0012 32.0000 1.9984 2.0001 403.8260 404.2431 0.0648 -1.0000 -1.0000 3056887 1601389844.60 151.4096 60.0012 32.0000 1.9981 1.9998 404.2951 404.7132 0.0648 -1.0000 -1.0000 3057537 1601389844.70 151.4111 60.0014 32.0000 1.9982 1.9999 404.2932 404.7107 0.0648 -1.0000 -1.0000 3057617 1601389844.80 151.4151 60.0018 32.0000 1.9982 1.9999 404.1495 404.5649 0.0646 -1.0000 -1.0000 3057677 1601389844.90 151.4151 60.0018 32.0000 1.9990 2.0007 403.9560 404.3738 0.0649 -1.0000 -1.0000 3057747 1601389845.00 151.4151 60.0018 32.0000 1.9991 2.0008 403.9522 404.3697 0.0648 -1.0000 -1.0000 3057817 1601389845.10 151.4151 60.0018 32.0000 1.9984 2.0001 404.1369 404.5549 0.0649 -1.0000 -1.0000 3057877 1601389845.20 151.4151 60.0018 32.0000 1.9977 1.9994 404.2454 404.6632 0.0648 -1.0000 -1.0000 3057947 1601389845.30 151.5956 60.0018 32.0000 1.9978 1.9995 404.0363 404.4540 0.0649 -1.0000 -1.0000 3058037 1601389845.40 151.5956 60.0018 32.0000 1.9986 2.0003 403.5683 403.9865 0.0650 -1.0000 -1.0000 3058097 1601389845.50 151.5956 60.0018 32.0000 1.9994 2.0011 403.8028 404.2188 0.0645 -1.0000 -1.0000 3058166 1601389845.60 151.5956 60.0018 32.0000 1.9999 2.0016 403.9842 404.3998 0.0646 -1.0000 -1.0000 3058276 1601389845.70 151.5956 60.0018 32.0000 1.9976 1.9993 404.3225 404.7394 0.0646 -1.0000 -1.0000 3058336 1601389845.80 151.5956 60.0018 32.0000 1.9982 1.9999 404.3418 404.7580 0.0647 -1.0000 -1.0000 3058407 1601389845.90 151.6328 60.0018 32.0000 1.9980 1.9997 404.2477 404.6653 0.0648 -1.0000 -1.0000 3058467 1601389846.00 151.7256 60.0018 32.0000 1.9994 2.0011 404.0383 404.4563 0.0649 -1.0000 -1.0000 3058536 1601389846.10 151.7256 60.0018 32.0000 1.9995 2.0012 404.1220 404.5392 0.0648 -1.0000 -1.0000 3058787 1601389846.20 151.7256 60.0018 32.0000 1.9956 1.9973 404.2223 404.6397 0.0648 -1.0000 -1.0000 3058846 1601389846.30 151.7256 60.0018 32.0000 1.9966 1.9983 404.2909 404.7090 0.0649 -1.0000 -1.0000 3058906 1601389846.40 151.7256 60.0018 32.0000 1.9981 1.9998 403.9274 404.3454 0.0648 -1.0000 -1.0000 3058976 1601389846.50 151.3838 60.0018 32.0000 1.9986 2.0003 403.9434 404.3592 0.0645 -1.0000 -1.0000 3059046 1601389846.60 151.3838 60.0018 32.0000 1.9973 1.9990 404.2340 404.6509 0.0646 -1.0000 -1.0000 3059106 1601389846.70 151.3838 60.0018 32.0000 1.9952 1.9969 404.1618 404.5765 0.0645 -1.0000 -1.0000 3059186 1601389846.80 151.3838 60.0018 32.0000 1.9967 1.9984 404.2026 404.6191 0.0646 -1.0000 -1.0000 3059246 1601389846.90 151.3838 60.0018 32.0000 1.9995 2.0012 403.8788 404.2982 0.0651 -1.0000 -1.0000 3059316 1601389847.00 151.4287 60.0018 32.0000 1.9994 2.0011 404.0707 404.4881 0.0648 -1.0000 -1.0000 3059386 1601389847.10 151.4992 60.0018 32.0000 1.9983 2.0000 404.1884 404.6046 0.0645 -1.0000 -1.0000 3059446 1601389847.20 151.4992 60.0018 32.0000 1.9985 2.0002 403.9968 404.4145 0.0649 -1.0000 -1.0000 3059886 1601389847.30 151.4992 60.0018 32.0000 1.9997 2.0014 403.7384 404.1550 0.0647 -1.0000 -1.0000 3059946 1601389847.40 151.4992 60.0018 32.0000 1.9979 1.9996 403.9518 404.3682 0.0648 -1.0000 -1.0000 3100006 1601389847.50 151.5003 60.0018 32.0000 1.9980 1.9997 404.2316 404.6498 0.0649 -1.0000 -1.0000 3100086 1601389847.60 151.5919 60.0018 32.0000 1.9972 1.9989 404.2445 404.6604 0.0647 -1.0000 -1.0000 3100146 1601389847.70 151.5919 60.0018 32.0000 2.0002 2.0019 404.0006 404.4187 0.0649 -1.0000 -1.0000 3100536 1601389847.80 151.5919 60.0018 32.0000 1.9997 2.0014 403.8712 404.2885 0.0649 -1.0000 -1.0000 3100606 1601389847.90 151.5919 60.0018 32.0000 1.9991 2.0008 403.8566 404.2735 0.0648 -1.0000 -1.0000 3100676 1601389848.00 151.5919 60.0018 32.0000 1.9992 2.0009 404.4111 404.8281 0.0646 -1.0000 -1.0000 3100756 1601389848.10 151.5794 60.0018 32.0000 1.9990 2.0007 404.4002 404.8174 0.0648 -1.0000 -1.0000 3100836 1601389848.20 151.5794 60.0018 32.0000 1.9983 2.0000 404.2928 404.7112 0.0649 -1.0000 -1.0000 3100896 1601389848.30 151.5794 60.0018 32.0000 1.9978 1.9995 404.0912 404.5088 0.0648 -1.0000 -1.0000 3100956 1601389848.40 151.5794 60.0018 32.0000 1.9969 1.9986 404.1238 404.5406 0.0646 -1.0000 -1.0000 3101036 1601389848.50 151.5794 60.0018 32.0000 1.9972 1.9989 404.0880 404.5023 0.0645 -1.0000 -1.0000 3101096 1601389848.60 151.5794 60.0018 32.0000 1.9995 2.0012 403.9680 404.3857 0.0648 -1.0000 -1.0000 3101156 1601389848.70 151.5200 60.0018 32.0000 1.9983 2.0000 403.9290 404.3452 0.0646 -1.0000 -1.0000 3101235 1601389848.80 151.5200 60.0018 32.0000 1.9976 1.9993 404.2098 404.6256 0.0646 -1.0000 -1.0000 3101296 1601389848.90 151.5200 60.0018 32.0000 1.9975 1.9992 404.3879 404.8053 0.0647 -1.0000 -1.0000 3101365 1601389849.00 151.5200 60.0018 32.0000 1.9972 1.9989 404.2255 404.6413 0.0645 -1.0000 -1.0000 3101426 1601389849.10 151.5200 60.0018 32.0000 2.0000 2.0017 403.7702 404.1872 0.0647 -1.0000 -1.0000 3101495 1601389849.20 151.6239 60.0018 32.0000 1.9976 1.9993 403.9248 404.3411 0.0648 -1.0000 -1.0000 3102045 1601389849.30 151.6239 60.0018 32.0000 1.9975 1.9992 404.0790 404.4956 0.0647 -1.0000 -1.0000 3102115 1601389849.40 151.6239 60.0018 32.0000 1.9979 1.9996 404.2532 404.6706 0.0648 -1.0000 -1.0000 3102175 1601389849.50 151.6239 60.0018 32.0000 1.9992 2.0009 403.8007 404.2181 0.0649 -1.0000 -1.0000 3102245 1601389849.60 151.6239 60.0018 32.0000 2.0002 2.0019 403.8902 404.3071 0.0647 -1.0000 -1.0000 3102315 1601389849.70 151.6239 60.0018 32.0000 1.9976 1.9993 404.3006 404.7174 0.0646 -1.0000 -1.0000 3102375 1601389849.80 151.7522 60.0013 32.0000 1.9980 1.9997 404.2316 404.6472 0.0645 -1.0000 -1.0000 3102445 1601389849.90 151.7522 60.0013 32.0000 1.9962 1.9979 403.9545 404.3723 0.0649 -1.0000 -1.0000 3102525 1601389850.00 151.7522 60.0013 32.0000 1.9995 2.0012 403.7989 404.2166 0.0648 -1.0000 -1.0000 3102595 1601389850.10 151.7522 60.0013 32.0000 2.0006 2.0023 404.0349 404.4503 0.0644 -1.0000 -1.0000 3102675 1601389850.20 151.7522 60.0013 32.0000 1.9979 1.9996 404.3528 404.7690 0.0646 -1.0000 -1.0000 3102795 1601389850.30 151.7522 60.0013 32.0000 1.9975 1.9992 404.3002 404.7172 0.0648 -1.0000 -1.0000 3102855 1601389850.40 151.7522 60.0013 32.0000 1.9983 2.0000 404.1532 404.5707 0.0648 -1.0000 -1.0000 3102935 1601389850.50 151.2797 60.0013 32.0000 1.9989 2.0006 403.9584 404.3731 0.0645 -1.0000 -1.0000 3102995 1601389850.60 151.2797 60.0013 32.0000 1.9970 1.9987 404.1908 404.6076 0.0648 -1.0000 -1.0000 3103055 1601389850.70 151.2797 60.0013 32.0000 1.9971 1.9988 404.3055 404.7218 0.0644 -1.0000 -1.0000 3103125 1601389850.80 151.2797 60.0013 32.0000 1.9978 1.9995 404.1239 404.5406 0.0647 -1.0000 -1.0000 3103825 1601389850.90 151.2797 60.0013 32.0000 1.9999 2.0016 403.9886 404.4048 0.0648 -1.0000 -1.0000 3103895 1601389851.00 151.3240 60.0013 32.0000 1.9989 2.0006 404.0318 404.4496 0.0648 -1.0000 -1.0000 3103955 1601389851.10 151.3240 60.0013 32.0000 1.9978 1.9995 404.2629 404.6792 0.0646 -1.0000 -1.0000 3104075 1601389851.20 151.3240 60.0013 32.0000 1.9983 2.0000 404.4528 404.8680 0.0645 -1.0000 -1.0000 3104145 1601389851.30 151.3240 60.0013 32.0000 1.9972 1.9989 404.1886 404.6052 0.0647 -1.0000 -1.0000 3104205 1601389851.40 151.3240 60.0013 32.0000 1.9977 1.9994 403.9581 404.3718 0.0645 -1.0000 -1.0000 3104275 1601389851.50 151.3240 60.0013 32.0000 1.9983 2.0000 403.9073 404.3243 0.0646 -1.0000 -1.0000 3104345 1601389851.60 151.4296 60.0013 32.0000 2.0002 2.0019 403.6773 404.0927 0.0646 -1.0000 -1.0000 3104405 1601389851.70 151.4418 60.0013 32.0000 1.9979 1.9996 404.1656 404.5845 0.0649 -1.0000 -1.0000 3104465 1601389851.80 151.4418 60.0013 32.0000 1.9972 1.9989 404.2989 404.7153 0.0646 -1.0000 -1.0000 3104545 1601389851.90 151.4418 60.0013 32.0000 1.9979 1.9996 404.2676 404.6841 0.0646 -1.0000 -1.0000 3104605 1601389852.00 151.4418 60.0013 32.0000 1.9985 2.0002 403.7851 404.2022 0.0647 -1.0000 -1.0000 3104665 1601389852.10 151.4516 60.0013 32.0000 1.9987 2.0004 403.8463 404.2608 0.0644 -1.0000 -1.0000 3104745 1601389852.20 151.5399 60.0013 32.0000 1.9972 1.9989 404.1838 404.5994 0.0646 -1.0000 -1.0000 3104805 1601389852.30 151.5399 60.0013 32.0000 1.9968 1.9985 404.3984 404.8175 0.0650 -1.0000 -1.0000 3104864 1601389852.40 151.5399 60.0013 32.0000 1.9973 1.9990 404.2592 404.6757 0.0646 -1.0000 -1.0000 3104944 1601389852.50 151.5399 60.0013 32.0000 1.9993 2.0010 404.0427 404.4587 0.0646 -1.0000 -1.0000 3105005 1601389852.60 151.5399 60.0013 32.0000 1.9988 2.0005 404.0526 404.4692 0.0647 -1.0000 -1.0000 3105064 1601389852.70 151.5399 60.0013 32.0000 1.9987 2.0004 403.8834 404.3009 0.0649 -1.0000 -1.0000 3105135 1601389852.80 151.8481 60.0013 32.0000 1.9974 1.9991 404.0372 404.4555 0.0650 -1.0000 -1.0000 3106044 1601389852.90 151.8481 60.0013 32.0000 1.9961 1.9978 404.2162 404.6351 0.0649 -1.0000 -1.0000 3106124 1601389853.00 151.8481 60.0013 32.0000 1.9969 1.9986 404.3311 404.7474 0.0647 -1.0000 -1.0000 3106184 1601389853.10 151.8481 60.0013 32.0000 1.9991 2.0008 404.2982 404.7147 0.0646 -1.0000 -1.0000 3106244 1601389853.20 151.8481 60.0013 32.0000 2.0003 2.0020 403.8847 404.3014 0.0648 -1.0000 -1.0000 3106314 1601389853.30 151.7595 60.0013 32.0000 1.9988 2.0005 403.8328 404.2500 0.0647 -1.0000 -1.0000 3106384 1601389853.40 151.5144 60.0013 32.0000 1.9972 1.9989 403.7723 404.1872 0.0645 -1.0000 -1.0000 3106454 1601389853.50 151.5144 60.0013 32.0000 1.9961 1.9978 404.0048 404.4206 0.0646 -1.0000 -1.0000 3106524 1601389853.60 151.5144 60.0013 32.0000 1.9959 1.9976 404.2100 404.6267 0.0646 -1.0000 -1.0000 3106594 1601389853.70 151.5144 60.0013 32.0000 1.9981 1.9998 404.1409 404.5566 0.0646 -1.0000 -1.0000 3106654 1601389853.80 151.5144 60.0013 32.0000 1.9998 2.0015 404.0803 404.4983 0.0649 -1.0000 -1.0000 3106724 1601389853.90 151.6613 60.0013 32.0000 1.9997 2.0014 404.1997 404.6177 0.0649 -1.0000 -1.0000 3106794 1601389854.00 151.6912 60.0013 32.0000 1.9984 2.0001 404.4357 404.8540 0.0649 -1.0000 -1.0000 3106854 1601389854.10 151.6912 60.0013 32.0000 1.9972 1.9989 404.2630 404.6805 0.0648 -1.0000 -1.0000 3106924 1601389854.20 151.6912 60.0013 32.0000 1.9985 2.0002 404.3324 404.7504 0.0650 -1.0000 -1.0000 3106984 1601389854.30 151.6912 60.0013 32.0000 2.0007 2.0024 404.0172 404.4359 0.0650 -1.0000 -1.0000 3107054 1601389854.40 151.6801 60.0014 32.0000 1.9992 2.0009 403.8257 404.2440 0.0648 -1.0000 -1.0000 3107124 1601389854.50 151.5469 60.0022 32.0000 1.9991 2.0008 403.8023 404.2184 0.0648 -1.0000 -1.0000 3107194 1601389854.60 151.5469 60.0022 32.0000 1.9986 2.0003 404.0880 404.5042 0.0647 -1.0000 -1.0000 3107254 1601389854.70 151.5469 60.0022 32.0000 1.9978 1.9995 404.2325 404.6513 0.0648 -1.0000 -1.0000 3107324 1601389854.80 151.5469 60.0022 32.0000 1.9964 1.9981 404.1211 404.5371 0.0648 -1.0000 -1.0000 3107394 1601389854.90 151.5469 60.0022 32.0000 1.9987 2.0004 404.0093 404.4271 0.0648 -1.0000 -1.0000 3107464 1601389855.00 151.5469 60.0022 32.0000 1.9984 2.0001 403.9032 404.3196 0.0647 -1.0000 -1.0000 3107524 1601389855.10 151.5469 60.0022 32.0000 1.9973 1.9990 404.2710 404.6876 0.0646 -1.0000 -1.0000 3107583 1601389855.20 151.5469 60.0022 32.0000 1.9977 1.9994 404.3152 404.7328 0.0648 -1.0000 -1.0000 3107663 1601389855.30 151.5469 60.0022 32.0000 1.9977 1.9994 404.3191 404.7356 0.0647 -1.0000 -1.0000 3107723 1601389855.40 151.5469 60.0022 32.0000 1.9990 2.0007 403.8278 404.2432 0.0644 -1.0000 -1.0000 3107843 1601389855.50 151.5166 60.0022 32.0000 1.9989 2.0006 403.8810 404.2971 0.0648 -1.0000 -1.0000 3107923 1601389855.60 151.3147 60.0022 32.0000 1.9973 1.9989 404.2398 404.6570 0.0649 -1.0000 -1.0000 3107993 1601389855.70 151.3147 60.0022 32.0000 1.9982 1.9999 404.2822 404.7014 0.0650 -1.0000 -1.0000 3108053 1601389855.80 151.3147 60.0022 32.0000 1.9985 2.0003 404.0570 404.4742 0.0648 -1.0000 -1.0000 3108133 1601389855.90 151.3147 60.0022 32.0000 1.9983 2.0000 403.8573 404.2761 0.0648 -1.0000 -1.0000 3108363 1601389856.00 151.3147 60.0022 32.0000 1.9993 2.0010 403.7011 404.1170 0.0647 -1.0000 -1.0000 3108433 1601389856.10 151.3934 60.0022 32.0000 1.9983 2.0000 403.7990 404.2175 0.0650 -1.0000 -1.0000 3108503 1601389856.20 151.3982 60.0022 32.0000 1.9971 1.9988 404.2190 404.6374 0.0649 -1.0000 -1.0000 3108563 1601389856.30 151.3982 60.0022 32.0000 1.9991 2.0008 404.0000 404.4172 0.0647 -1.0000 -1.0000 3108633 1601389856.40 151.3982 60.0022 32.0000 1.9993 2.0010 403.9084 404.3247 0.0647 -1.0000 -1.0000 3108863 1601389856.50 151.3982 60.0022 32.0000 1.9975 1.9992 404.0747 404.4924 0.0647 -1.0000 -1.0000 3108933 1601389856.60 151.3982 60.0022 32.0000 1.9975 1.9991 404.3981 404.8140 0.0647 -1.0000 -1.0000 3108993 1601389856.70 151.5659 60.0022 32.0000 1.9971 1.9988 404.2146 404.6313 0.0646 -1.0000 -1.0000 3109063 1601389856.80 151.5659 60.0022 32.0000 1.9989 2.0006 403.9021 404.3181 0.0646 -1.0000 -1.0000 3109133 1601389856.90 151.5659 60.0022 32.0000 1.9984 2.0001 403.8914 404.3081 0.0648 -1.0000 -1.0000 3109203 1601389857.00 151.5659 60.0022 32.0000 1.9964 1.9981 404.2428 404.6593 0.0645 -1.0000 -1.0000 3109553 1601389857.10 151.5659 60.0022 32.0000 1.9954 1.9971 404.2344 404.6523 0.0648 -1.0000 -1.0000 3109613 1601389857.20 151.6898 60.0022 32.0000 1.9958 1.9975 404.0711 404.4877 0.0647 -1.0000 -1.0000 3109693 1601389857.30 151.6898 60.0022 32.0000 1.9975 1.9992 403.9981 404.4155 0.0649 -1.0000 -1.0000 3109753 1601389857.40 151.6898 60.0022 32.0000 1.9981 1.9998 403.9417 404.3582 0.0647 -1.0000 -1.0000 3109813 1601389857.50 151.6898 60.0022 32.0000 1.9985 2.0002 404.3227 404.7392 0.0645 -1.0000 -1.0000 3110113 1601389857.60 151.6898 60.0022 32.0000 1.9967 1.9983 404.2738 404.6906 0.0648 -1.0000 -1.0000 3110172 1601389857.70 151.6325 60.0022 32.0000 1.9976 1.9993 403.9302 404.3459 0.0646 -1.0000 -1.0000 3110233 1601389857.80 151.4671 60.0022 32.0000 1.9987 2.0004 403.9471 404.3643 0.0647 -1.0000 -1.0000 3110303 1601389857.90 151.4671 60.0022 32.0000 1.9993 2.0010 403.8597 404.2774 0.0650 -1.0000 -1.0000 3110382 1601389858.00 151.4671 60.0022 32.0000 1.9973 1.9990 404.1732 404.5905 0.0648 -1.0000 -1.0000 3110603 1601389858.10 151.4671 60.0022 32.0000 1.9985 2.0002 404.2361 404.6534 0.0648 -1.0000 -1.0000 3110672 1601389858.20 151.4671 60.0022 32.0000 1.9979 1.9996 404.0545 404.4718 0.0647 -1.0000 -1.0000 3110732 1601389858.30 151.4671 60.0022 32.0000 1.9984 2.0001 403.7595 404.1775 0.0649 -1.0000 -1.0000 3110803 1601389858.40 151.4671 60.0022 32.0000 1.9975 1.9992 403.8974 404.3146 0.0648 -1.0000 -1.0000 3110872 1601389858.50 151.4671 60.0022 32.0000 1.9964 1.9981 404.2621 404.6789 0.0646 -1.0000 -1.0000 3111062 1601389858.60 151.4671 60.0022 32.0000 1.9986 2.0003 404.2021 404.6200 0.0648 -1.0000 -1.0000 3111122 1601389858.70 151.4438 60.0022 32.0000 1.9982 1.9999 404.0585 404.4736 0.0646 -1.0000 -1.0000 3111192 1601389858.80 151.4301 60.0022 32.0000 1.9987 2.0004 403.8807 404.2968 0.0645 -1.0000 -1.0000 3111262 1601389858.90 151.4008 60.0022 32.0000 1.9968 1.9985 404.0760 404.4939 0.0649 -1.0000 -1.0000 3111332 1601389859.00 151.4008 60.0022 32.0000 1.9971 1.9988 404.2823 404.7012 0.0650 -1.0000 -1.0000 3111613 1601389859.10 151.4008 60.0022 32.0000 1.9983 2.0000 404.1983 404.6155 0.0646 -1.0000 -1.0000 3111682 1601389859.20 151.4008 60.0022 32.0000 1.9989 2.0006 403.9756 404.3900 0.0644 -1.0000 -1.0000 3111752 1601389859.30 151.4008 60.0022 32.0000 1.9985 2.0002 403.9536 404.3697 0.0645 -1.0000 -1.0000 3111813 1601389859.40 151.6673 60.0022 32.0000 1.9976 1.9993 404.2270 404.6437 0.0649 -1.0000 -1.0000 3111882 1601389859.50 151.6673 60.0022 32.0000 1.9967 1.9984 404.3323 404.7509 0.0649 -1.0000 -1.0000 3112222 1601389859.60 151.6673 60.0022 32.0000 1.9986 2.0003 403.8214 404.2392 0.0648 -1.0000 -1.0000 3112282 1601389859.70 151.6673 60.0022 32.0000 1.9981 1.9998 403.8186 404.2351 0.0648 -1.0000 -1.0000 3112342 1601389859.80 151.6673 60.0022 32.0000 1.9984 2.0001 404.0003 404.4174 0.0648 -1.0000 -1.0000 3112412 1601389859.90 151.6392 60.0016 32.0000 1.9973 1.9990 404.6297 405.0483 0.0649 -1.0000 -1.0000 3112482 1601389860.00 151.6301 60.0015 32.0000 1.9973 1.9990 404.1744 404.5922 0.0649 -1.0000 -1.0000 3112542 1601389860.10 151.6301 60.0015 32.0000 2.0003 2.0020 403.8286 404.2464 0.0649 -1.0000 -1.0000 3112772 1601389860.20 151.6301 60.0015 32.0000 1.9990 2.0007 403.9379 404.3543 0.0647 -1.0000 -1.0000 3112842 1601389860.30 151.6301 60.0015 32.0000 1.9968 1.9985 404.2209 404.6383 0.0648 -1.0000 -1.0000 3112902 1601389860.40 151.6301 60.0015 32.0000 1.9958 1.9975 404.3013 404.7181 0.0646 -1.0000 -1.0000 3112972 1601389860.50 151.5241 60.0015 32.0000 1.9971 1.9988 404.1462 404.5629 0.0646 -1.0000 -1.0000 3113032 1601389860.60 151.5241 60.0015 32.0000 1.9986 2.0003 403.9915 404.4070 0.0646 -1.0000 -1.0000 3113312 1601389860.70 151.5241 60.0015 32.0000 1.9992 2.0009 404.0980 404.5149 0.0648 -1.0000 -1.0000 3113392 1601389860.80 151.5241 60.0015 32.0000 1.9978 1.9995 404.3479 404.7656 0.0649 -1.0000 -1.0000 3113452 1601389860.90 151.5241 60.0015 32.0000 1.9961 1.9978 404.3734 404.7912 0.0648 -1.0000 -1.0000 3113522 1601389861.00 151.2587 60.0015 32.0000 1.9965 1.9982 404.2810 404.6995 0.0650 -1.0000 -1.0000 3113582 1601389861.10 151.2587 60.0015 32.0000 1.9989 2.0006 404.0887 404.5069 0.0647 -1.0000 -1.0000 3113812 1601389861.20 151.2587 60.0015 32.0000 1.9986 2.0003 403.7944 404.2100 0.0647 -1.0000 -1.0000 3113881 1601389861.30 151.2587 60.0015 32.0000 1.9977 1.9994 403.8789 404.2954 0.0647 -1.0000 -1.0000 3113951 1601389861.40 151.2587 60.0015 32.0000 1.9990 2.0007 404.2283 404.6466 0.0649 -1.0000 -1.0000 3114011 1601389861.50 151.2587 60.0015 32.0000 1.9957 1.9974 404.2922 404.7094 0.0646 -1.0000 -1.0000 3114081 1601389861.60 151.2587 60.0015 32.0000 1.9977 1.9994 404.0957 404.5139 0.0650 -1.0000 -1.0000 3114322 1601389861.70 151.4105 60.0015 32.0000 2.0001 2.0018 404.1411 404.5597 0.0650 -1.0000 -1.0000 3114381 1601389861.80 151.4105 60.0015 32.0000 1.9996 2.0013 404.1447 404.5624 0.0647 -1.0000 -1.0000 3114451 1601389861.90 151.4105 60.0015 32.0000 1.9973 1.9990 404.3698 404.7866 0.0647 -1.0000 -1.0000 3114522 1601389862.00 151.4105 60.0015 32.0000 1.9967 1.9984 404.2170 404.6337 0.0647 -1.0000 -1.0000 3114581 1601389862.10 151.3832 60.0015 32.0000 1.9969 1.9986 404.3233 404.7413 0.0650 -1.0000 -1.0000 3114781 1601389862.20 151.3664 60.0015 32.0000 1.9985 2.0002 404.0897 404.5055 0.0644 -1.0000 -1.0000 3114842 1601389862.30 151.3664 60.0015 32.0000 2.0000 2.0017 403.8530 404.2700 0.0647 -1.0000 -1.0000 3114902 1601389862.40 151.3664 60.0015 32.0000 1.9975 1.9992 404.1326 404.5494 0.0648 -1.0000 -1.0000 3114971 1601389862.50 151.3664 60.0015 32.0000 1.9964 1.9981 404.1880 404.6036 0.0646 -1.0000 -1.0000 3115042 1601389862.60 151.3664 60.0015 32.0000 1.9976 1.9993 404.3090 404.7277 0.0648 -1.0000 -1.0000 3115291 1601389862.70 151.4868 60.0015 32.0000 1.9989 2.0006 404.1469 404.5633 0.0647 -1.0000 -1.0000 3115361 1601389862.80 151.4868 60.0015 32.0000 1.9990 2.0007 403.9681 404.3842 0.0646 -1.0000 -1.0000 3115421 1601389862.90 151.4868 60.0015 32.0000 1.9991 2.0008 404.0290 404.4461 0.0648 -1.0000 -1.0000 3115491 1601389863.00 151.4868 60.0015 32.0000 1.9966 1.9983 404.4585 404.8769 0.0648 -1.0000 -1.0000 3115561 1601389863.10 151.4868 60.0015 32.0000 1.9977 1.9994 404.3522 404.7687 0.0645 -1.0000 -1.0000 3115622 1601389863.20 151.4871 60.0015 32.0000 1.9987 2.0003 404.2046 404.6196 0.0645 -1.0000 -1.0000 3115811 1601389863.30 151.4905 60.0015 32.0000 1.9974 1.9991 404.1104 404.5266 0.0647 -1.0000 -1.0000 3115871 1601389863.40 151.4905 60.0015 32.0000 1.9983 2.0000 404.1673 404.5842 0.0647 -1.0000 -1.0000 3115931 1601389863.50 151.4905 60.0015 32.0000 1.9968 1.9985 404.1740 404.5897 0.0646 -1.0000 -1.0000 3116011 1601389863.60 151.4905 60.0015 32.0000 1.9962 1.9979 404.4809 404.8979 0.0646 -1.0000 -1.0000 3116071 1601389863.70 151.4905 60.0015 32.0000 1.9965 1.9982 404.1650 404.5824 0.0648 -1.0000 -1.0000 3116591 1601389863.80 151.7214 60.0015 32.0000 1.9980 1.9997 404.1403 404.5559 0.0645 -1.0000 -1.0000 3116671 1601389863.90 151.7214 60.0015 32.0000 1.9980 1.9997 403.8775 404.2939 0.0648 -1.0000 -1.0000 3116731 1601389864.00 151.7214 60.0015 32.0000 1.9984 2.0001 404.0445 404.4624 0.0648 -1.0000 -1.0000 3116791 1601389864.10 151.7214 60.0015 32.0000 1.9984 2.0001 404.3074 404.7243 0.0647 -1.0000 -1.0000 3116861 1601389864.20 151.7214 60.0015 32.0000 1.9982 1.9999 404.3853 404.8020 0.0646 -1.0000 -1.0000 3116931 1601389864.30 151.6356 60.0015 32.0000 1.9975 1.9992 404.0274 404.4435 0.0647 -1.0000 -1.0000 3116991 1601389864.40 151.5561 60.0015 32.0000 1.9978 1.9995 403.8925 404.3099 0.0647 -1.0000 -1.0000 3117071 1601389864.50 151.5561 60.0015 32.0000 1.9974 1.9991 404.0709 404.4872 0.0647 -1.0000 -1.0000 3117131 1601389864.60 151.5561 60.0015 32.0000 1.9983 2.0000 404.3476 404.7650 0.0648 -1.0000 -1.0000 3117191 1601389864.70 151.5561 60.0015 32.0000 1.9977 1.9994 404.3256 404.7449 0.0649 -1.0000 -1.0000 3117301 1601389864.80 151.5561 60.0015 32.0000 1.9993 2.0010 404.0351 404.4523 0.0648 -1.0000 -1.0000 3117361 1601389864.90 151.5561 60.0015 32.0000 1.9970 1.9987 403.7443 404.1620 0.0649 -1.0000 -1.0000 3117441 1601389865.00 151.5561 60.0015 32.0000 1.9973 1.9990 404.0387 404.4562 0.0648 -1.0000 -1.0000 3117511 1601389865.10 151.5561 60.0015 32.0000 1.9986 2.0003 404.3476 404.7635 0.0644 -1.0000 -1.0000 3117571 1601389865.20 151.5253 60.0018 32.0000 1.9974 1.9991 403.9988 404.4153 0.0648 -1.0000 -1.0000 3117860 1601389865.30 151.4857 60.0022 32.0000 1.9994 2.0011 403.8112 404.2289 0.0648 -1.0000 -1.0000 3117940 1601389865.40 151.8336 60.0022 32.0000 1.9981 1.9998 404.0784 404.4944 0.0645 -1.0000 -1.0000 3118000 1601389865.50 151.8336 60.0022 32.0000 1.9990 2.0007 404.4273 404.8445 0.0648 -1.0000 -1.0000 3118070 1601389865.60 151.8336 60.0022 32.0000 2.0006 2.0023 404.1542 404.5727 0.0649 -1.0000 -1.0000 3118140 1601389865.70 151.8336 60.0022 32.0000 2.0010 2.0027 404.0146 404.4314 0.0647 -1.0000 -1.0000 3118200 1601389865.80 151.8336 60.0022 32.0000 1.9997 2.0014 403.9193 404.3359 0.0647 -1.0000 -1.0000 3118280 1601389865.90 151.7549 60.0022 32.0000 1.9981 1.9998 404.2815 404.6991 0.0648 -1.0000 -1.0000 3118340 1601389866.00 151.4479 60.0022 32.0000 1.9988 2.0005 404.1613 404.5776 0.0645 -1.0000 -1.0000 3118400 1601389866.10 151.4479 60.0022 32.0000 1.9985 2.0002 403.6534 404.0708 0.0649 -1.0000 -1.0000 3118480 1601389866.20 151.4479 60.0022 32.0000 1.9978 1.9995 403.7503 404.1674 0.0648 -1.0000 -1.0000 3118550 1601389866.30 151.4479 60.0022 32.0000 1.9988 2.0005 404.2381 404.6563 0.0650 -1.0000 -1.0000 3118610 1601389866.40 151.4479 60.0022 32.0000 1.9964 1.9981 404.1425 404.5605 0.0648 -1.0000 -1.0000 3118680 1601389866.50 151.4361 60.0022 32.0000 1.9967 1.9984 404.0203 404.4367 0.0647 -1.0000 -1.0000 3118740 1601389866.60 151.4073 60.0022 32.0000 1.9987 2.0004 403.8820 404.2980 0.0644 -1.0000 -1.0000 3118810 1601389866.70 151.4073 60.0022 32.0000 1.9987 2.0004 403.9583 404.3726 0.0644 -1.0000 -1.0000 3118880 1601389866.80 151.4073 60.0022 32.0000 1.9986 2.0003 404.2969 404.7148 0.0648 -1.0000 -1.0000 3119350 1601389866.90 151.4073 60.0022 32.0000 1.9976 1.9993 404.1931 404.6110 0.0649 -1.0000 -1.0000 3119430 1601389867.00 151.4073 60.0022 32.0000 1.9967 1.9984 404.4379 404.8565 0.0649 -1.0000 -1.0000 3119490 1601389867.10 151.2381 60.0022 32.0000 1.9961 1.9978 404.3826 404.8002 0.0648 -1.0000 -1.0000 3119550 1601389867.20 151.2381 60.0022 32.0000 1.9988 2.0005 404.2861 404.7030 0.0647 -1.0000 -1.0000 3119620 1601389867.30 151.2381 60.0022 32.0000 1.9972 1.9989 404.0255 404.4439 0.0650 -1.0000 -1.0000 3120060 1601389867.40 151.2381 60.0022 32.0000 1.9985 2.0002 404.1401 404.5588 0.0649 -1.0000 -1.0000 3120130 1601389867.50 151.2381 60.0022 32.0000 1.9982 1.9999 404.3490 404.7651 0.0644 -1.0000 -1.0000 3120200 1601389867.60 151.4470 60.0022 32.0000 1.9979 1.9996 404.4364 404.8546 0.0648 -1.0000 -1.0000 3120270 1601389867.70 151.4824 60.0022 32.0000 1.9989 2.0006 404.4337 404.8498 0.0646 -1.0000 -1.0000 3120330 1601389867.80 151.4824 60.0022 32.0000 1.9977 1.9994 404.0376 404.4546 0.0648 -1.0000 -1.0000 3120570 1601389867.90 151.4824 60.0022 32.0000 1.9984 2.0001 403.8806 404.2983 0.0648 -1.0000 -1.0000 3120640 1601389868.00 151.4824 60.0022 32.0000 1.9987 2.0004 403.9833 404.3990 0.0645 -1.0000 -1.0000 3120730 1601389868.10 151.4824 60.0022 32.0000 1.9957 1.9974 404.2657 404.6831 0.0648 -1.0000 -1.0000 3120810 1601389868.20 151.3407 60.0022 32.0000 1.9985 2.0002 404.3121 404.7298 0.0648 -1.0000 -1.0000 3120870 1601389868.30 151.3559 60.0022 32.0000 1.9993 2.0010 404.1883 404.6061 0.0648 -1.0000 -1.0000 3120929 1601389868.40 151.4531 60.0022 32.0000 1.9986 2.0003 403.9375 404.3517 0.0642 -1.0000 -1.0000 3121010 1601389868.50 151.4531 60.0022 32.0000 1.9996 2.0013 404.0753 404.4937 0.0650 -1.0000 -1.0000 3121069 1601389868.60 151.4531 60.0022 32.0000 1.9974 1.9991 404.4342 404.8536 0.0650 -1.0000 -1.0000 3121129 1601389868.70 151.4636 60.0022 32.0000 1.9979 1.9996 404.4308 404.8473 0.0645 -1.0000 -1.0000 3121209 1601389868.80 151.4648 60.0022 32.0000 1.9972 1.9989 404.3530 404.7710 0.0649 -1.0000 -1.0000 3121269 1601389868.90 151.4648 60.0022 32.0000 1.9986 2.0003 404.0824 404.5004 0.0650 -1.0000 -1.0000 3121569 1601389869.00 151.4648 60.0022 32.0000 2.0004 2.0021 404.0234 404.4407 0.0647 -1.0000 -1.0000 3121629 1601389869.10 151.4648 60.0022 32.0000 1.9975 1.9992 404.2101 404.6268 0.0646 -1.0000 -1.0000 3121689 1601389869.20 151.4648 60.0022 32.0000 1.9976 1.9993 404.3733 404.7898 0.0648 -1.0000 -1.0000 3121759 1601389869.30 151.3794 60.0022 32.0000 1.9965 1.9982 404.4290 404.8477 0.0649 -1.0000 -1.0000 3121829 1601389869.40 151.3794 60.0022 32.0000 1.9988 2.0005 404.3237 404.7428 0.0651 -1.0000 -1.0000 3122139 1601389869.50 151.3794 60.0022 32.0000 1.9997 2.0014 404.0938 404.5130 0.0650 -1.0000 -1.0000 3122219 1601389869.60 151.3794 60.0022 32.0000 1.9979 1.9996 403.9125 404.3300 0.0648 -1.0000 -1.0000 3122279 1601389869.70 151.3794 60.0022 32.0000 1.9973 1.9990 404.3194 404.7379 0.0650 -1.0000 -1.0000 3122339 1601389869.80 151.3794 60.0022 32.0000 1.9975 1.9993 404.2974 404.7158 0.0649 -1.0000 -1.0000 3122409 1601389869.90 151.3794 60.0022 32.0000 1.9997 2.0014 404.1764 404.5941 0.0649 -1.0000 -1.0000 3122819 1601389870.00 151.3794 60.0022 32.0000 2.0007 2.0024 403.9037 404.3217 0.0649 -1.0000 -1.0000 3122879 1601389870.10 151.3794 60.0022 32.0000 1.9984 2.0001 403.9898 404.4058 0.0646 -1.0000 -1.0000 3122959 1601389870.20 151.3862 60.0022 32.0000 1.9974 1.9991 404.2247 404.6418 0.0648 -1.0000 -1.0000 3123019 1601389870.30 151.5296 60.0020 32.0000 1.9979 1.9996 404.4725 404.8895 0.0646 -1.0000 -1.0000 3123079 1601389870.40 151.5296 60.0020 32.0000 1.9997 2.0014 404.3265 404.7412 0.0643 -1.0000 -1.0000 3123159 1601389870.50 151.6394 60.0020 32.0000 1.9989 2.0006 404.0283 404.4436 0.0646 -1.0000 -1.0000 3123219 1601389870.60 151.6394 60.0020 32.0000 1.9993 2.0010 403.7253 404.1433 0.0650 -1.0000 -1.0000 3123279 1601389870.70 151.6394 60.0020 32.0000 1.9982 1.9999 404.0114 404.4286 0.0648 -1.0000 -1.0000 3123359 1601389870.80 151.6394 60.0020 32.0000 1.9979 1.9996 404.2203 404.6378 0.0648 -1.0000 -1.0000 3123419 1601389870.90 151.6394 60.0020 32.0000 1.9978 1.9995 404.1975 404.6144 0.0647 -1.0000 -1.0000 3123559 1601389871.00 151.6461 60.0020 32.0000 1.9986 2.0003 404.0460 404.4632 0.0648 -1.0000 -1.0000 3123619 1601389871.10 151.6606 60.0020 32.0000 1.9997 2.0014 403.9328 404.3495 0.0647 -1.0000 -1.0000 3123679 1601389871.20 151.6606 60.0020 32.0000 1.9967 1.9984 404.0525 404.4702 0.0649 -1.0000 -1.0000 3123749 1601389871.30 151.6606 60.0020 32.0000 1.9967 1.9984 404.3439 404.7597 0.0647 -1.0000 -1.0000 3123819 1601389871.40 151.6606 60.0020 32.0000 1.9967 1.9984 404.3519 404.7707 0.0650 -1.0000 -1.0000 3124039 1601389871.50 151.6606 60.0020 32.0000 1.9970 1.9987 404.0890 404.5047 0.0646 -1.0000 -1.0000 3124119 1601389871.60 151.6170 60.0020 32.0000 1.9997 2.0014 403.7585 404.1756 0.0646 -1.0000 -1.0000 3124179 1601389871.70 151.5099 60.0020 32.0000 1.9999 2.0016 403.9801 404.3965 0.0648 -1.0000 -1.0000 3124239 1601389871.80 151.5099 60.0020 32.0000 1.9993 2.0010 404.1940 404.6118 0.0648 -1.0000 -1.0000 3124309 1601389871.90 151.5099 60.0020 32.0000 1.9977 1.9994 404.2345 404.6518 0.0647 -1.0000 -1.0000 3124589 1601389872.00 151.5099 60.0020 32.0000 1.9989 2.0006 403.9254 404.3430 0.0650 -1.0000 -1.0000 3124659 1601389872.10 151.5099 60.0020 32.0000 1.9972 1.9989 403.9904 404.4078 0.0647 -1.0000 -1.0000 3124729 1601389872.20 151.5099 60.0020 32.0000 1.9952 1.9969 404.2030 404.6217 0.0649 -1.0000 -1.0000 3124789 1601389872.30 151.3757 60.0020 32.0000 1.9953 1.9970 404.2403 404.6566 0.0646 -1.0000 -1.0000 3124858 1601389872.40 151.3757 60.0020 32.0000 1.9978 1.9995 404.1467 404.5640 0.0649 -1.0000 -1.0000 3125089 1601389872.50 151.3757 60.0020 32.0000 1.9991 2.0008 403.9250 404.3427 0.0648 -1.0000 -1.0000 3125148 1601389872.60 151.3757 60.0020 32.0000 2.0007 2.0024 403.7062 404.1231 0.0648 -1.0000 -1.0000 3125219 1601389872.70 151.3757 60.0020 32.0000 1.9991 2.0008 404.1508 404.5686 0.0648 -1.0000 -1.0000 3125288 1601389872.80 151.4110 60.0020 32.0000 1.9968 1.9985 404.3141 404.7309 0.0646 -1.0000 -1.0000 3125348 1601389872.90 151.6003 60.0020 32.0000 1.9983 2.0000 404.2449 404.6612 0.0647 -1.0000 -1.0000 3125418 1601389873.00 151.6003 60.0020 32.0000 1.9982 1.9999 404.2288 404.6450 0.0647 -1.0000 -1.0000 3126058 1601389873.10 151.6003 60.0020 32.0000 1.9991 2.0008 404.0158 404.4339 0.0648 -1.0000 -1.0000 3126128 1601389873.20 151.6003 60.0020 32.0000 1.9969 1.9986 404.2619 404.6797 0.0650 -1.0000 -1.0000 3126198 1601389873.30 151.6003 60.0020 32.0000 1.9980 1.9997 404.4092 404.8282 0.0649 -1.0000 -1.0000 3126258 1601389873.40 151.6343 60.0020 32.0000 1.9997 2.0014 404.2798 404.6958 0.0646 -1.0000 -1.0000 3126328 1601389873.50 151.6343 60.0020 32.0000 2.0003 2.0020 403.9009 404.3172 0.0646 -1.0000 -1.0000 3126398 1601389873.60 151.6343 60.0020 32.0000 1.9985 2.0002 404.0091 404.4238 0.0644 -1.0000 -1.0000 3126458 1601389873.70 151.6343 60.0020 32.0000 1.9975 1.9992 404.2313 404.6476 0.0647 -1.0000 -1.0000 3126548 1601389873.80 151.6343 60.0020 32.0000 1.9979 1.9996 404.2249 404.6426 0.0649 -1.0000 -1.0000 3126618 1601389873.90 151.6343 60.0020 32.0000 1.9978 1.9995 404.0843 404.5025 0.0649 -1.0000 -1.0000 3126688 1601389874.00 151.6343 60.0020 32.0000 1.9979 1.9996 403.8147 404.2313 0.0648 -1.0000 -1.0000 3126808 1601389874.10 151.6343 60.0020 32.0000 1.9992 2.0009 404.0132 404.4303 0.0647 -1.0000 -1.0000 3126877 1601389874.20 151.6343 60.0020 32.0000 1.9983 2.0000 404.3449 404.7631 0.0649 -1.0000 -1.0000 3126937 1601389874.30 151.6343 60.0020 32.0000 2.0002 2.0019 404.2447 404.6621 0.0647 -1.0000 -1.0000 3127007 1601389874.40 151.6343 60.0020 32.0000 1.9992 2.0008 403.9567 404.3724 0.0646 -1.0000 -1.0000 3127077 1601389874.50 151.3415 60.0020 32.0000 1.9983 2.0000 403.7909 404.2079 0.0648 -1.0000 -1.0000 3127307 1601389874.60 151.3415 60.0020 32.0000 1.9971 1.9988 404.1144 404.5315 0.0646 -1.0000 -1.0000 3127377 1601389874.70 151.3415 60.0020 32.0000 1.9971 1.9988 404.1944 404.6098 0.0645 -1.0000 -1.0000 3127447 1601389874.80 151.3415 60.0020 32.0000 1.9982 1.9999 404.2557 404.6733 0.0649 -1.0000 -1.0000 3127507 1601389874.90 151.3415 60.0020 32.0000 1.9992 2.0009 404.2254 404.6439 0.0650 -1.0000 -1.0000 3127587 1601389875.00 151.4157 60.0016 32.0000 1.9984 2.0001 403.9745 404.3913 0.0646 -1.0000 -1.0000 3127807 1601389875.10 151.5056 60.0011 32.0000 1.9975 1.9992 403.9851 404.4020 0.0648 -1.0000 -1.0000 3127867 1601389875.20 151.5056 60.0011 32.0000 1.9959 1.9976 404.1778 404.5955 0.0648 -1.0000 -1.0000 3127937 1601389875.30 151.5056 60.0011 32.0000 1.9972 1.9989 404.1392 404.5572 0.0650 -1.0000 -1.0000 3127997 1601389875.40 151.5056 60.0011 32.0000 1.9981 1.9998 403.9042 404.3221 0.0649 -1.0000 -1.0000 3128067 1601389875.50 151.5056 60.0011 32.0000 1.9991 2.0008 403.9515 404.3687 0.0647 -1.0000 -1.0000 3128307 1601389875.60 151.4935 60.0011 32.0000 1.9964 1.9981 404.2291 404.6455 0.0646 -1.0000 -1.0000 3128367 1601389875.70 151.4935 60.0011 32.0000 1.9972 1.9989 404.2943 404.7106 0.0646 -1.0000 -1.0000 3128437 1601389875.80 151.4935 60.0011 32.0000 1.9977 1.9994 404.2563 404.6743 0.0649 -1.0000 -1.0000 3128507 1601389875.90 151.4935 60.0011 32.0000 1.9980 1.9997 403.8764 404.2938 0.0648 -1.0000 -1.0000 3128567 1601389876.00 151.4935 60.0011 32.0000 1.9989 2.0006 404.0410 404.4585 0.0648 -1.0000 -1.0000 3128797 1601389876.10 151.4975 60.0011 32.0000 1.9972 1.9989 404.3501 404.7681 0.0649 -1.0000 -1.0000 3128867 1601389876.20 151.5388 60.0011 32.0000 1.9981 1.9998 404.2967 404.7148 0.0648 -1.0000 -1.0000 3128937 1601389876.30 151.5388 60.0011 32.0000 1.9983 2.0000 404.0802 404.4968 0.0647 -1.0000 -1.0000 3128997 1601389876.40 151.5388 60.0011 32.0000 2.0000 2.0017 403.8512 404.2670 0.0647 -1.0000 -1.0000 3129077 1601389876.50 151.5388 60.0011 32.0000 1.9976 1.9993 404.3134 404.7308 0.0647 -1.0000 -1.0000 3129136 1601389876.60 151.5388 60.0011 32.0000 1.9961 1.9978 404.4291 404.8470 0.0649 -1.0000 -1.0000 3129197 1601389876.70 151.4810 60.0011 32.0000 1.9972 1.9989 404.2485 404.6651 0.0647 -1.0000 -1.0000 3129266 1601389876.80 151.4810 60.0011 32.0000 1.9972 1.9989 403.7669 404.1835 0.0647 -1.0000 -1.0000 3129337 1601389876.90 151.4810 60.0011 32.0000 1.9974 1.9991 403.9480 404.3666 0.0652 -1.0000 -1.0000 3129406 1601389877.00 151.4810 60.0011 32.0000 1.9981 1.9998 404.0470 404.4632 0.0646 -1.0000 -1.0000 3129466 1601389877.10 151.4810 60.0011 32.0000 1.9975 1.9992 404.3489 404.7664 0.0649 -1.0000 -1.0000 3129646 1601389877.20 151.4810 60.0011 32.0000 1.9996 2.0013 404.2618 404.6791 0.0647 -1.0000 -1.0000 3129716 1601389877.30 151.4810 60.0011 32.0000 1.9995 2.0012 404.0359 404.4522 0.0646 -1.0000 -1.0000 3129776 1601389877.40 151.4810 60.0011 32.0000 2.0000 2.0017 403.9788 404.3951 0.0648 -1.0000 -1.0000 3129846 1601389877.50 151.4810 60.0011 32.0000 1.9969 1.9986 404.1618 404.5801 0.0650 -1.0000 -1.0000 3129926 1601389877.60 151.4810 60.0011 32.0000 1.9978 1.9995 404.0728 404.4912 0.0649 -1.0000 -1.0000 3130166 1601389877.70 151.4810 60.0011 32.0000 2.0003 2.0020 404.0026 404.4205 0.0649 -1.0000 -1.0000 3130227 1601389877.80 151.4388 60.0011 32.0000 1.9982 1.9999 404.0296 404.4478 0.0650 -1.0000 -1.0000 3130297 1601389877.90 151.4330 60.0011 32.0000 1.9972 1.9989 404.3289 404.7472 0.0648 -1.0000 -1.0000 3130356 1601389878.00 151.3779 60.0011 32.0000 1.9970 1.9987 404.3936 404.8111 0.0648 -1.0000 -1.0000 3130426 1601389878.10 151.3779 60.0011 32.0000 1.9969 1.9986 404.2107 404.6292 0.0650 -1.0000 -1.0000 3130636 1601389878.20 151.3779 60.0011 32.0000 1.9971 1.9988 404.2364 404.6554 0.0650 -1.0000 -1.0000 3130696 1601389878.30 151.4016 60.0011 32.0000 1.9996 2.0013 404.0519 404.4694 0.0647 -1.0000 -1.0000 3130756 1601389878.40 151.4138 60.0011 32.0000 1.9968 1.9985 404.0423 404.4593 0.0648 -1.0000 -1.0000 3130826 1601389878.50 151.4138 60.0011 32.0000 1.9966 1.9983 404.2490 404.6642 0.0644 -1.0000 -1.0000 3130896 1601389878.60 151.4138 60.0011 32.0000 1.9989 2.0006 404.4543 404.8724 0.0647 -1.0000 -1.0000 3131576 1601389878.70 151.4138 60.0011 32.0000 1.9985 2.0002 404.4657 404.8811 0.0648 -1.0000 -1.0000 3131656 1601389878.80 151.4138 60.0011 32.0000 1.9992 2.0009 404.2002 404.6155 0.0645 -1.0000 -1.0000 3131736 1601389878.90 151.7068 60.0011 32.0000 1.9968 1.9985 404.2805 404.6971 0.0647 -1.0000 -1.0000 3131816 1601389879.00 151.7068 60.0011 32.0000 1.9957 1.9974 404.4149 404.8328 0.0649 -1.0000 -1.0000 3131876 1601389879.10 151.7068 60.0011 32.0000 1.9989 2.0006 404.3269 404.7424 0.0644 -1.0000 -1.0000 3131936 1601389879.20 151.7068 60.0011 32.0000 1.9989 2.0006 404.0565 404.4746 0.0649 -1.0000 -1.0000 3132016 1601389879.30 151.7068 60.0011 32.0000 1.9984 2.0001 403.8352 404.2526 0.0648 -1.0000 -1.0000 3132076 1601389879.40 151.5687 60.0011 32.0000 1.9954 1.9971 403.9589 404.3758 0.0648 -1.0000 -1.0000 3132136 1601389879.50 151.4427 60.0011 32.0000 1.9963 1.9980 404.4513 404.8699 0.0649 -1.0000 -1.0000 3132216 1601389879.60 151.4427 60.0011 32.0000 1.9980 1.9997 404.0275 404.4439 0.0646 -1.0000 -1.0000 3132286 1601389879.70 151.4427 60.0011 32.0000 1.9982 1.9999 403.8429 404.2605 0.0650 -1.0000 -1.0000 3132346 1601389879.80 151.4427 60.0011 32.0000 1.9983 2.0000 403.9434 404.3621 0.0650 -1.0000 -1.0000 3132426 1601389879.90 151.4427 60.0011 32.0000 1.9986 2.0003 404.2099 404.6278 0.0647 -1.0000 -1.0000 3132486 1601389880.00 151.3918 60.0003 32.0000 2.0008 2.0025 404.1867 404.6033 0.0647 -1.0000 -1.0000 3132546 1601389880.10 151.3918 60.0003 32.0000 2.0010 2.0027 404.0422 404.4588 0.0647 -1.0000 -1.0000 3132845 1601389880.20 151.3918 60.0003 32.0000 1.9984 2.0001 404.2243 404.6405 0.0646 -1.0000 -1.0000 3132905 1601389880.30 151.3918 60.0003 32.0000 1.9974 1.9991 404.3715 404.7879 0.0646 -1.0000 -1.0000 3132975 1601389880.40 151.3918 60.0003 32.0000 1.9969 1.9986 404.0486 404.4651 0.0646 -1.0000 -1.0000 3133045 1601389880.50 151.6848 60.0003 32.0000 1.9991 2.0008 404.0467 404.4622 0.0645 -1.0000 -1.0000 3133105 1601389880.60 151.6848 60.0003 32.0000 1.9960 1.9977 403.9035 404.3197 0.0647 -1.0000 -1.0000 3133165 1601389880.70 151.6848 60.0003 32.0000 1.9972 1.9989 404.2452 404.6634 0.0650 -1.0000 -1.0000 3133315 1601389880.80 151.6848 60.0003 32.0000 1.9982 1.9999 404.1180 404.5357 0.0649 -1.0000 -1.0000 3133375 1601389880.90 151.6848 60.0003 32.0000 1.9987 2.0004 404.1323 404.5516 0.0651 -1.0000 -1.0000 3133455 1601389881.00 151.6848 60.0003 32.0000 1.9992 2.0009 404.2074 404.6262 0.0649 -1.0000 -1.0000 3133515 1601389881.10 151.6848 60.0003 32.0000 1.9979 1.9996 404.3526 404.7689 0.0646 -1.0000 -1.0000 3133575 1601389881.20 151.5981 60.0003 32.0000 1.9967 1.9984 404.2833 404.6991 0.0644 -1.0000 -1.0000 3134335 1601389881.30 151.5981 60.0003 32.0000 1.9972 1.9989 404.2056 404.6235 0.0649 -1.0000 -1.0000 3134395 1601389881.40 151.5981 60.0003 32.0000 1.9982 1.9999 403.8055 404.2216 0.0646 -1.0000 -1.0000 3134455 1601389881.50 151.5981 60.0003 32.0000 1.9976 1.9993 403.7308 404.1478 0.0650 -1.0000 -1.0000 3134535 1601389881.60 151.5981 60.0003 32.0000 1.9978 1.9995 403.7648 404.1816 0.0647 -1.0000 -1.0000 3134605 1601389881.70 151.5981 60.0003 32.0000 1.9964 1.9981 404.1375 404.5538 0.0648 -1.0000 -1.0000 3134665 1601389881.80 151.5981 60.0003 32.0000 1.9981 1.9998 404.2181 404.6361 0.0648 -1.0000 -1.0000 3134735 1601389881.90 151.5981 60.0003 32.0000 1.9986 2.0003 404.0463 404.4640 0.0649 -1.0000 -1.0000 3134795 1601389882.00 151.5981 60.0003 32.0000 1.9985 2.0002 403.8344 404.2512 0.0647 -1.0000 -1.0000 3134864 1601389882.10 151.5981 60.0003 32.0000 1.9987 2.0004 404.1076 404.5243 0.0648 -1.0000 -1.0000 3134935 1601389882.20 151.5231 60.0003 32.0000 1.9969 1.9986 404.3655 404.7823 0.0647 -1.0000 -1.0000 3134995 1601389882.30 151.4545 60.0003 32.0000 1.9976 1.9993 404.3541 404.7712 0.0647 -1.0000 -1.0000 3135064 1601389882.40 151.4521 60.0003 32.0000 1.9983 2.0000 404.0425 404.4593 0.0647 -1.0000 -1.0000 3135135 1601389882.50 151.3101 60.0003 32.0000 1.9990 2.0007 403.9431 404.3581 0.0645 -1.0000 -1.0000 3135195 1601389882.60 151.3101 60.0003 32.0000 1.9976 1.9993 404.0705 404.4877 0.0648 -1.0000 -1.0000 3135254 1601389882.70 151.3101 60.0003 32.0000 1.9975 1.9992 404.3598 404.7767 0.0646 -1.0000 -1.0000 3135335 1601389882.80 151.4291 60.0003 32.0000 1.9984 2.0001 404.3815 404.7986 0.0648 -1.0000 -1.0000 3135395 1601389882.90 151.4588 60.0003 32.0000 2.0000 2.0017 403.7912 404.2092 0.0649 -1.0000 -1.0000 3135464 1601389883.00 151.4588 60.0003 32.0000 2.0006 2.0023 403.9311 404.3489 0.0649 -1.0000 -1.0000 3135534 1601389883.10 151.4588 60.0003 32.0000 1.9979 1.9996 404.1153 404.5296 0.0645 -1.0000 -1.0000 3135594 1601389883.20 151.4588 60.0003 32.0000 1.9968 1.9985 404.2292 404.6478 0.0650 -1.0000 -1.0000 3135664 1601389883.30 151.4588 60.0003 32.0000 1.9994 2.0011 404.0838 404.5006 0.0646 -1.0000 -1.0000 3136334 1601389883.40 151.4588 60.0003 32.0000 1.9986 2.0003 403.8631 404.2776 0.0645 -1.0000 -1.0000 3136394 1601389883.50 151.4588 60.0003 32.0000 1.9978 1.9995 403.8686 404.2869 0.0649 -1.0000 -1.0000 3136474 1601389883.60 151.4588 60.0003 32.0000 1.9976 1.9993 404.2027 404.6201 0.0647 -1.0000 -1.0000 3136534 1601389883.70 151.4588 60.0003 32.0000 1.9966 1.9983 404.3695 404.7880 0.0649 -1.0000 -1.0000 3136594 1601389883.80 151.4588 60.0003 32.0000 1.9981 1.9998 404.2524 404.6707 0.0649 -1.0000 -1.0000 3136664 1601389883.90 151.4588 60.0003 32.0000 2.0007 2.0024 404.1359 404.5542 0.0649 -1.0000 -1.0000 3136734 1601389884.00 151.4667 60.0003 32.0000 2.0011 2.0028 404.0814 404.4984 0.0648 -1.0000 -1.0000 3136814 1601389884.10 151.4671 60.0003 32.0000 1.9977 1.9994 404.2097 404.6289 0.0650 -1.0000 -1.0000 3136884 1601389884.20 151.4671 60.0003 32.0000 1.9956 1.9973 404.2795 404.6980 0.0650 -1.0000 -1.0000 3136954 1601389884.30 151.4671 60.0003 32.0000 1.9966 1.9983 404.1079 404.5242 0.0647 -1.0000 -1.0000 3137044 1601389884.40 151.4671 60.0003 32.0000 1.9975 1.9992 403.8734 404.2903 0.0648 -1.0000 -1.0000 3137124 1601389884.50 151.4671 60.0003 32.0000 1.9979 1.9997 404.0866 404.5046 0.0649 -1.0000 -1.0000 3137184 1601389884.60 151.4841 59.9990 32.0000 1.9973 1.9990 404.3337 404.7506 0.0647 -1.0000 -1.0000 3137254 1601389884.70 151.4841 59.9990 32.0000 1.9976 1.9993 404.1858 404.6036 0.0648 -1.0000 -1.0000 3137323 1601389884.80 151.4841 59.9990 32.0000 1.9973 1.9990 403.9496 404.3675 0.0650 -1.0000 -1.0000 3137553 1601389884.90 151.4841 59.9990 32.0000 1.9975 1.9992 403.6699 404.0865 0.0647 -1.0000 -1.0000 3137624 1601389885.00 151.4841 59.9990 32.0000 1.9980 1.9997 403.8133 404.2316 0.0651 -1.0000 -1.0000 3137684 1601389885.10 151.4841 59.9990 32.0000 1.9988 2.0005 404.1834 404.6021 0.0649 -1.0000 -1.0000 3137744 1601389885.20 151.4841 59.9990 32.0000 1.9984 2.0001 404.2955 404.7119 0.0646 -1.0000 -1.0000 3137824 1601389885.30 151.4841 59.9990 32.0000 1.9990 2.0007 404.1893 404.6061 0.0648 -1.0000 -1.0000 3138094 1601389885.40 151.4841 59.9990 32.0000 1.9995 2.0012 404.0081 404.4261 0.0649 -1.0000 -1.0000 3138153 1601389885.50 151.4841 59.9990 32.0000 1.9987 2.0004 404.0159 404.4347 0.0650 -1.0000 -1.0000 3138233 1601389885.60 151.4717 59.9990 32.0000 1.9974 1.9991 404.1103 404.5277 0.0647 -1.0000 -1.0000 3138293 1601389885.70 151.3053 59.9990 32.0000 1.9967 1.9984 404.1396 404.5558 0.0646 -1.0000 -1.0000 3138353 1601389885.80 151.3053 59.9990 32.0000 1.9983 2.0000 404.2567 404.6750 0.0650 -1.0000 -1.0000 3138603 1601389885.90 151.3053 59.9990 32.0000 1.9989 2.0006 403.9770 404.3947 0.0648 -1.0000 -1.0000 3138673 1601389886.00 151.3053 59.9990 32.0000 1.9985 2.0002 403.7756 404.1925 0.0648 -1.0000 -1.0000 3138733 1601389886.10 151.3053 59.9990 32.0000 1.9985 2.0002 403.9268 404.3438 0.0648 -1.0000 -1.0000 3138803 1601389886.20 151.4570 59.9990 32.0000 1.9975 1.9992 404.0235 404.4410 0.0648 -1.0000 -1.0000 3138863 1601389886.30 151.4828 59.9990 32.0000 1.9967 1.9984 404.2644 404.6824 0.0649 -1.0000 -1.0000 3139153 1601389886.40 151.4828 59.9990 32.0000 1.9969 1.9986 404.1826 404.6004 0.0649 -1.0000 -1.0000 3139223 1601389886.50 151.4828 59.9990 32.0000 1.9990 2.0007 404.0112 404.4289 0.0649 -1.0000 -1.0000 3139293 1601389886.60 151.4828 59.9990 32.0000 1.9992 2.0009 404.0974 404.5155 0.0649 -1.0000 -1.0000 3139353 1601389886.70 151.4828 59.9990 32.0000 1.9982 1.9999 404.2860 404.7033 0.0648 -1.0000 -1.0000 3139423 1601389886.80 151.5531 59.9990 32.0000 1.9972 1.9989 404.2435 404.6615 0.0648 -1.0000 -1.0000 3139493 1601389886.90 151.5561 59.9990 32.0000 1.9972 1.9989 404.0717 404.4891 0.0649 -1.0000 -1.0000 3139813 1601389887.00 151.5561 59.9990 32.0000 1.9992 2.0009 403.9237 404.3409 0.0648 -1.0000 -1.0000 3139873 1601389887.10 151.5561 59.9990 32.0000 1.9979 1.9996 404.2764 404.6941 0.0647 -1.0000 -1.0000 3139933 1601389887.20 151.5561 59.9990 32.0000 1.9964 1.9981 404.1997 404.6157 0.0646 -1.0000 -1.0000 3140003 1601389887.30 151.5511 59.9990 32.0000 1.9981 1.9998 404.2454 404.6631 0.0649 -1.0000 -1.0000 3140073 1601389887.40 151.5063 59.9990 32.0000 1.9985 2.0002 403.6528 404.0703 0.0649 -1.0000 -1.0000 3140143 1601389887.50 151.5063 59.9990 32.0000 1.9975 1.9992 403.7749 404.1922 0.0648 -1.0000 -1.0000 3140213 1601389887.60 151.5063 59.9990 32.0000 1.9962 1.9979 404.0116 404.4278 0.0645 -1.0000 -1.0000 3140293 1601389887.70 151.5063 59.9990 32.0000 1.9962 1.9979 403.9666 404.3842 0.0649 -1.0000 -1.0000 3140363 1601389887.80 151.5063 59.9990 32.0000 1.9978 1.9995 403.8527 404.2714 0.0648 -1.0000 -1.0000 3140433 1601389887.90 151.5847 59.9990 32.0000 1.9996 2.0013 403.8011 404.2178 0.0648 -1.0000 -1.0000 3140503 1601389888.00 151.5968 59.9990 32.0000 1.9987 2.0004 403.7740 404.1916 0.0649 -1.0000 -1.0000 3140563 1601389888.10 151.5968 59.9990 32.0000 1.9971 1.9988 404.0670 404.4845 0.0648 -1.0000 -1.0000 3140633 1601389888.20 151.5968 59.9990 32.0000 1.9970 1.9987 404.2106 404.6287 0.0650 -1.0000 -1.0000 3140693 1601389888.30 151.5968 59.9990 32.0000 1.9979 1.9996 404.0917 404.5088 0.0647 -1.0000 -1.0000 3140763 1601389888.40 151.5968 59.9990 32.0000 1.9988 2.0005 403.8823 404.2994 0.0649 -1.0000 -1.0000 3141482 1601389888.50 151.5068 59.9990 32.0000 1.9979 1.9996 403.8386 404.2552 0.0646 -1.0000 -1.0000 3141542 1601389888.60 151.5068 59.9990 32.0000 1.9964 1.9981 404.0221 404.4386 0.0648 -1.0000 -1.0000 3141602 1601389888.70 151.5068 59.9990 32.0000 1.9963 1.9980 404.1912 404.6080 0.0645 -1.0000 -1.0000 3141682 1601389888.80 151.5068 59.9990 32.0000 1.9980 1.9997 404.1716 404.5893 0.0649 -1.0000 -1.0000 3141742 1601389888.90 151.5068 59.9990 32.0000 1.9990 2.0007 403.8752 404.2923 0.0647 -1.0000 -1.0000 3141812 1601389889.00 151.5068 59.9990 32.0000 1.9974 1.9991 403.7043 404.1206 0.0647 -1.0000 -1.0000 3141882 1601389889.10 151.4102 59.9990 32.0000 1.9972 1.9989 403.8763 404.2942 0.0650 -1.0000 -1.0000 3141942 1601389889.20 151.4102 59.9990 32.0000 1.9972 1.9989 404.0808 404.4988 0.0648 -1.0000 -1.0000 3142012 1601389889.30 151.4102 59.9990 32.0000 1.9976 1.9993 404.1605 404.5781 0.0648 -1.0000 -1.0000 3142082 1601389889.40 151.4102 59.9990 32.0000 1.9986 2.0003 403.8511 404.2681 0.0647 -1.0000 -1.0000 3142142 1601389889.50 151.4102 59.9990 32.0000 1.9985 2.0002 403.8035 404.2215 0.0649 -1.0000 -1.0000 3142212 1601389889.60 151.4912 59.9994 32.0000 1.9993 2.0010 404.1734 404.5906 0.0648 -1.0000 -1.0000 3142282 1601389889.70 151.6308 60.0001 32.0000 1.9975 1.9992 404.0454 404.4626 0.0647 -1.0000 -1.0000 3142342 1601389889.80 151.6308 60.0001 32.0000 1.9991 2.0008 403.9610 404.3769 0.0646 -1.0000 -1.0000 3142412 1601389889.90 151.6308 60.0001 32.0000 1.9986 2.0003 403.8463 404.2634 0.0648 -1.0000 -1.0000 3142841 1601389890.00 151.6308 60.0001 32.0000 1.9991 2.0008 404.0666 404.4851 0.0651 -1.0000 -1.0000 3142902 1601389890.10 151.6308 60.0001 32.0000 1.9986 2.0003 404.2354 404.6528 0.0647 -1.0000 -1.0000 3142971 1601389890.20 151.6308 60.0001 32.0000 1.9991 2.0008 404.0031 404.4204 0.0647 -1.0000 -1.0000 3143041 1601389890.30 151.6308 60.0001 32.0000 1.9987 2.0004 403.8979 404.3136 0.0647 -1.0000 -1.0000 3143201 1601389890.40 151.6308 60.0001 32.0000 1.9975 1.9992 403.9917 404.4098 0.0650 -1.0000 -1.0000 3143271 1601389890.50 151.6308 60.0001 32.0000 1.9970 1.9986 404.3011 404.7178 0.0647 -1.0000 -1.0000 3143331 1601389890.60 151.6308 60.0001 32.0000 1.9970 1.9987 404.2353 404.6521 0.0646 -1.0000 -1.0000 3143401 1601389890.70 151.4928 60.0001 32.0000 1.9992 2.0009 404.1197 404.5361 0.0647 -1.0000 -1.0000 3143471 1601389890.80 151.4392 60.0001 32.0000 1.9970 1.9987 403.7283 404.1469 0.0649 -1.0000 -1.0000 3143531 1601389890.90 151.4392 60.0001 32.0000 1.9964 1.9981 403.9419 404.3579 0.0647 -1.0000 -1.0000 3144181 1601389891.00 151.4392 60.0001 32.0000 1.9957 1.9974 404.0714 404.4881 0.0648 -1.0000 -1.0000 3144241 1601389891.10 151.4392 60.0001 32.0000 1.9953 1.9970 404.1288 404.5483 0.0651 -1.0000 -1.0000 3144311 1601389891.20 151.4392 60.0001 32.0000 1.9982 1.9999 403.8856 404.3033 0.0648 -1.0000 -1.0000 3144381 1601389891.30 151.4392 60.0001 32.0000 1.9990 2.0007 403.8126 404.2296 0.0647 -1.0000 -1.0000 3144441 1601389891.40 151.4392 60.0001 32.0000 1.9989 2.0006 404.0603 404.4758 0.0646 -1.0000 -1.0000 3144511 1601389891.50 151.4601 60.0001 32.0000 1.9988 2.0005 404.2522 404.6693 0.0647 -1.0000 -1.0000 3144581 1601389891.60 151.4601 60.0001 32.0000 1.9987 2.0004 404.0088 404.4267 0.0649 -1.0000 -1.0000 3144641 1601389891.70 151.4601 60.0001 32.0000 1.9994 2.0011 403.9075 404.3248 0.0649 -1.0000 -1.0000 3144701 1601389891.80 151.4601 60.0001 32.0000 1.9991 2.0008 403.8064 404.2240 0.0648 -1.0000 -1.0000 3144780 1601389891.90 151.4601 60.0001 32.0000 1.9984 2.0001 404.0648 404.4794 0.0644 -1.0000 -1.0000 3144850 1601389892.00 151.4601 60.0001 32.0000 1.9970 1.9987 404.2854 404.7031 0.0648 -1.0000 -1.0000 3144911 1601389892.10 151.4192 60.0001 32.0000 1.9979 1.9996 404.2392 404.6568 0.0648 -1.0000 -1.0000 3144980 1601389892.20 151.4122 60.0001 32.0000 1.9980 1.9997 404.1321 404.5505 0.0649 -1.0000 -1.0000 3145051 1601389892.30 151.4122 60.0001 32.0000 1.9972 1.9989 404.1243 404.5419 0.0647 -1.0000 -1.0000 3145111 1601389892.40 151.4122 60.0001 32.0000 1.9970 1.9987 404.1971 404.6139 0.0648 -1.0000 -1.0000 3145180 1601389892.50 151.4122 60.0001 32.0000 1.9976 1.9992 404.0256 404.4424 0.0647 -1.0000 -1.0000 3145250 1601389892.60 151.4122 60.0001 32.0000 1.9983 2.0000 403.7699 404.1882 0.0650 -1.0000 -1.0000 3145311 1601389892.70 151.6670 60.0001 32.0000 1.9991 2.0008 403.9001 404.3178 0.0648 -1.0000 -1.0000 3145380 1601389892.80 151.6670 60.0001 32.0000 1.9968 1.9985 404.1210 404.5372 0.0646 -1.0000 -1.0000 3145440 1601389892.90 151.6670 60.0001 32.0000 1.9968 1.9985 404.2577 404.6764 0.0650 -1.0000 -1.0000 3145520 1601389893.00 151.6670 60.0001 32.0000 2.0006 2.0024 404.1598 404.5778 0.0648 -1.0000 -1.0000 3145840 1601389893.10 151.6670 60.0001 32.0000 2.0000 2.0017 404.0075 404.4247 0.0648 -1.0000 -1.0000 3145900 1601389893.20 151.6670 60.0001 32.0000 2.0001 2.0018 403.6937 404.1108 0.0647 -1.0000 -1.0000 3145980 1601389893.30 151.6670 60.0001 32.0000 1.9988 2.0005 403.8326 404.2485 0.0647 -1.0000 -1.0000 3146040 1601389893.40 151.6670 60.0001 32.0000 1.9972 1.9989 404.0971 404.5150 0.0650 -1.0000 -1.0000 3146100 1601389893.50 151.6670 60.0001 32.0000 1.9976 1.9993 404.1764 404.5949 0.0649 -1.0000 -1.0000 3146350 1601389893.60 151.6670 60.0001 32.0000 1.9968 1.9985 404.0410 404.4595 0.0650 -1.0000 -1.0000 3146410 1601389893.70 151.6650 60.0001 32.0000 1.9983 2.0001 403.8304 404.2477 0.0647 -1.0000 -1.0000 3146470 1601389893.80 151.6527 60.0001 32.0000 1.9977 1.9994 403.8865 404.3047 0.0649 -1.0000 -1.0000 3146540 1601389893.90 151.6527 60.0001 32.0000 1.9962 1.9979 404.0899 404.5062 0.0646 -1.0000 -1.0000 3146610 1601389894.00 151.6527 60.0001 32.0000 1.9971 1.9988 404.2562 404.6740 0.0649 -1.0000 -1.0000 3146830 1601389894.10 151.6527 60.0001 32.0000 1.9981 1.9998 404.2012 404.6215 0.0652 -1.0000 -1.0000 3146900 1601389894.20 151.6527 60.0001 32.0000 1.9973 1.9990 403.9315 404.3492 0.0648 -1.0000 -1.0000 3146960 1601389894.30 151.6527 60.0001 32.0000 1.9985 2.0002 403.7951 404.2142 0.0652 -1.0000 -1.0000 3147030 1601389894.40 151.6023 60.0001 32.0000 1.9982 1.9999 403.8641 404.2801 0.0647 -1.0000 -1.0000 3147100 1601389894.50 151.5831 60.0001 32.0000 1.9983 2.0000 403.9430 404.3606 0.0649 -1.0000 -1.0000 3147340 1601389894.60 151.5831 60.0001 32.0000 1.9971 1.9988 404.2079 404.6262 0.0649 -1.0000 -1.0000 3147400 1601389894.70 151.5831 60.0001 32.0000 1.9991 2.0008 404.0926 404.5091 0.0646 -1.0000 -1.0000 3147480 1601389894.80 151.5831 60.0001 32.0000 1.9988 2.0005 403.8796 404.2960 0.0649 -1.0000 -1.0000 3147540 1601389894.90 151.5831 60.0001 32.0000 1.9983 2.0000 404.2028 404.6216 0.0650 -1.0000 -1.0000 3147610 1601389895.00 151.3719 59.9993 32.0000 1.9978 1.9995 404.5476 404.9656 0.0648 -1.0000 -1.0000 3147950 1601389895.10 151.3719 59.9993 32.0000 1.9971 1.9988 404.2920 404.7108 0.0650 -1.0000 -1.0000 3148010 1601389895.20 151.3719 59.9993 32.0000 1.9988 2.0005 403.9448 404.3615 0.0646 -1.0000 -1.0000 3148080 1601389895.30 151.3719 59.9993 32.0000 1.9988 2.0005 403.7957 404.2120 0.0647 -1.0000 -1.0000 3148140 1601389895.40 151.3719 59.9993 32.0000 1.9988 2.0005 404.1510 404.5684 0.0649 -1.0000 -1.0000 3148210 1601389895.50 151.3461 59.9993 32.0000 1.9968 1.9985 404.2560 404.6744 0.0649 -1.0000 -1.0000 3148639 1601389895.60 151.3461 59.9993 32.0000 1.9951 1.9968 404.0846 404.5009 0.0647 -1.0000 -1.0000 3148709 1601389895.70 151.3461 59.9993 32.0000 1.9987 2.0003 403.8344 404.2513 0.0648 -1.0000 -1.0000 3148769 1601389895.80 151.3461 59.9993 32.0000 1.9987 2.0004 403.8134 404.2308 0.0649 -1.0000 -1.0000 3148839 1601389895.90 151.3461 59.9993 32.0000 1.9978 1.9995 403.9301 404.3477 0.0648 -1.0000 -1.0000 3148909 1601389896.00 151.3980 59.9993 32.0000 1.9962 1.9979 404.2462 404.6635 0.0649 -1.0000 -1.0000 3148969 1601389896.10 151.4926 59.9993 32.0000 1.9976 1.9993 404.3729 404.7927 0.0652 -1.0000 -1.0000 3149039 1601389896.20 151.4926 59.9993 32.0000 1.9975 1.9992 404.0972 404.5166 0.0651 -1.0000 -1.0000 3149109 1601389896.30 151.4926 59.9993 32.0000 1.9986 2.0003 403.9770 404.3951 0.0649 -1.0000 -1.0000 3149169 1601389896.40 151.4926 59.9993 32.0000 1.9987 2.0004 403.8181 404.2367 0.0650 -1.0000 -1.0000 3149249 1601389896.50 151.4926 59.9993 32.0000 1.9971 1.9988 404.1160 404.5315 0.0645 -1.0000 -1.0000 3149309 1601389896.60 151.5558 59.9993 32.0000 1.9962 1.9979 404.2166 404.6339 0.0649 -1.0000 -1.0000 3149369 1601389896.70 151.5558 59.9993 32.0000 1.9967 1.9984 404.3350 404.7516 0.0647 -1.0000 -1.0000 3149439 1601389896.80 151.5558 59.9993 32.0000 1.9981 1.9998 403.9294 404.3472 0.0649 -1.0000 -1.0000 3149509 1601389896.90 151.5558 59.9993 32.0000 1.9984 2.0001 403.6704 404.0862 0.0645 -1.0000 -1.0000 3149579 1601389897.00 151.5558 59.9993 32.0000 1.9977 1.9994 403.8498 404.2668 0.0647 -1.0000 -1.0000 3149639 1601389897.10 151.5558 59.9993 32.0000 1.9973 1.9990 404.1669 404.5836 0.0649 -1.0000 -1.0000 3149839 1601389897.20 151.3518 59.9993 32.0000 1.9974 1.9991 404.1723 404.5903 0.0647 -1.0000 -1.0000 3149909 1601389897.30 151.3518 59.9993 32.0000 1.9977 1.9994 404.0019 404.4183 0.0646 -1.0000 -1.0000 3149969 1601389897.40 151.3518 59.9993 32.0000 1.9970 1.9987 403.8193 404.2355 0.0647 -1.0000 -1.0000 3150029 1601389897.50 151.3518 59.9993 32.0000 1.9988 2.0005 403.8095 404.2257 0.0647 -1.0000 -1.0000 3150109 1601389897.60 151.3518 59.9993 32.0000 1.9984 2.0001 404.3155 404.7334 0.0649 -1.0000 -1.0000 3150399 1601389897.70 151.3518 59.9993 32.0000 1.9980 1.9997 404.4394 404.8576 0.0649 -1.0000 -1.0000 3150458 1601389897.80 151.3518 59.9993 32.0000 1.9983 2.0000 404.3296 404.7465 0.0647 -1.0000 -1.0000 3150529 1601389897.90 151.3518 59.9993 32.0000 1.9990 2.0007 403.8475 404.2656 0.0649 -1.0000 -1.0000 3150599 1601389898.00 151.6165 59.9993 32.0000 1.9979 1.9996 403.9665 404.3843 0.0649 -1.0000 -1.0000 3150658 1601389898.10 151.6165 59.9993 32.0000 1.9973 1.9990 404.1657 404.5832 0.0648 -1.0000 -1.0000 3151559 1601389898.20 151.6165 59.9993 32.0000 1.9976 1.9993 404.2048 404.6238 0.0650 -1.0000 -1.0000 3151619 1601389898.30 151.6165 59.9993 32.0000 1.9989 2.0006 404.0877 404.5059 0.0649 -1.0000 -1.0000 3151689 1601389898.40 151.6165 59.9993 32.0000 2.0001 2.0018 404.0319 404.4499 0.0649 -1.0000 -1.0000 3151759 1601389898.50 151.5317 59.9993 32.0000 1.9995 2.0012 403.8639 404.2819 0.0648 -1.0000 -1.0000 3151819 1601389898.60 151.4044 59.9993 32.0000 1.9978 1.9995 404.0407 404.4561 0.0644 -1.0000 -1.0000 3151879 1601389898.70 151.4044 59.9993 32.0000 1.9954 1.9971 404.2033 404.6202 0.0648 -1.0000 -1.0000 3151959 1601389898.80 151.4044 59.9993 32.0000 1.9971 1.9988 404.3322 404.7494 0.0646 -1.0000 -1.0000 3152019 1601389898.90 151.4044 59.9993 32.0000 1.9981 1.9997 404.2338 404.6507 0.0648 -1.0000 -1.0000 3152089 1601389899.00 151.4044 59.9993 32.0000 1.9989 2.0006 404.0309 404.4495 0.0650 -1.0000 -1.0000 3152148 1601389899.10 151.4745 59.9993 32.0000 1.9970 1.9987 404.0210 404.4391 0.0649 -1.0000 -1.0000 3152218 1601389899.20 151.4745 59.9993 32.0000 1.9979 1.9996 404.2560 404.6724 0.0646 -1.0000 -1.0000 3152289 1601389899.30 151.4745 59.9993 32.0000 1.9974 1.9991 404.1721 404.5883 0.0647 -1.0000 -1.0000 3152348 1601389899.40 151.4745 59.9993 32.0000 1.9981 1.9998 403.8248 404.2424 0.0648 -1.0000 -1.0000 3152408 1601389899.50 151.4745 59.9993 32.0000 1.9973 1.9990 403.7681 404.1866 0.0652 -1.0000 -1.0000 3152488 1601389899.60 151.4745 59.9993 32.0000 1.9972 1.9989 403.9724 404.3903 0.0649 -1.0000 -1.0000 3152548 1601389899.70 151.3243 59.9991 32.0000 1.9977 1.9994 404.2189 404.6357 0.0646 -1.0000 -1.0000 3152608 1601389899.80 151.3243 59.9991 32.0000 1.9992 2.0009 404.3329 404.7510 0.0651 -1.0000 -1.0000 3152678 1601389899.90 151.3243 59.9991 32.0000 1.9985 2.0002 404.1668 404.5853 0.0649 -1.0000 -1.0000 3152768 1601389900.00 151.3243 59.9991 32.0000 1.9978 1.9995 403.9177 404.3357 0.0650 -1.0000 -1.0000 3152838 1601389900.10 151.3243 59.9991 32.0000 1.9976 1.9993 403.9907 404.4096 0.0650 -1.0000 -1.0000 3152908 1601389900.20 151.3243 59.9991 32.0000 1.9957 1.9974 404.3758 404.7928 0.0648 -1.0000 -1.0000 3153098 1601389900.30 151.3270 59.9991 32.0000 1.9975 1.9992 404.2044 404.6232 0.0649 -1.0000 -1.0000 3153158 1601389900.40 151.6677 59.9991 32.0000 1.9993 2.0010 404.0284 404.4471 0.0650 -1.0000 -1.0000 3153228 1601389900.50 151.6677 59.9991 32.0000 2.0018 2.0035 403.8675 404.2846 0.0648 -1.0000 -1.0000 3153308 1601389900.60 151.6677 59.9991 32.0000 1.9993 2.0010 404.0878 404.5047 0.0647 -1.0000 -1.0000 3153378 1601389900.70 151.6677 59.9991 32.0000 1.9987 2.0004 404.5169 404.9351 0.0649 -1.0000 -1.0000 3153448 1601389900.80 151.6677 59.9991 32.0000 1.9968 1.9985 404.2078 404.6253 0.0648 -1.0000 -1.0000 3153508 1601389900.90 151.6243 59.9991 32.0000 1.9994 2.0011 403.9355 404.3526 0.0648 -1.0000 -1.0000 3153588 1601389901.00 151.6243 59.9991 32.0000 1.9977 1.9994 403.8798 404.2970 0.0648 -1.0000 -1.0000 3153648 1601389901.10 151.6243 59.9991 32.0000 1.9960 1.9977 404.2508 404.6677 0.0647 -1.0000 -1.0000 3153708 1601389901.20 151.6243 59.9991 32.0000 1.9980 1.9997 404.0555 404.4721 0.0647 -1.0000 -1.0000 3153918 1601389901.30 151.6243 59.9991 32.0000 1.9975 1.9992 404.0047 404.4221 0.0649 -1.0000 -1.0000 3153988 1601389901.40 151.6243 59.9991 32.0000 1.9976 1.9993 404.3173 404.7343 0.0646 -1.0000 -1.0000 3154048 1601389901.50 151.6300 59.9991 32.0000 1.9968 1.9985 404.2130 404.6308 0.0649 -1.0000 -1.0000 3154118 1601389901.60 151.6511 59.9991 32.0000 2.0014 2.0031 403.8618 404.2800 0.0650 -1.0000 -1.0000 3154178 1601389901.70 151.6511 59.9991 32.0000 1.9992 2.0009 403.9023 404.3201 0.0648 -1.0000 -1.0000 3154368 1601389901.80 151.6511 59.9991 32.0000 1.9979 1.9997 404.3270 404.7453 0.0649 -1.0000 -1.0000 3154438 1601389901.90 151.6511 59.9991 32.0000 1.9967 1.9985 404.2933 404.7113 0.0647 -1.0000 -1.0000 3154498 1601389902.00 151.6511 59.9991 32.0000 1.9957 1.9974 403.9253 404.3422 0.0648 -1.0000 -1.0000 3154568 1601389902.10 151.3397 59.9991 32.0000 1.9980 1.9997 403.7397 404.1538 0.0644 -1.0000 -1.0000 3154638 1601389902.20 151.3397 59.9991 32.0000 1.9990 2.0007 403.8230 404.2395 0.0648 -1.0000 -1.0000 3155198 1601389902.30 151.3397 59.9991 32.0000 1.9978 1.9995 403.9427 404.3596 0.0648 -1.0000 -1.0000 3155257 1601389902.40 151.3397 59.9991 32.0000 1.9974 1.9991 404.1718 404.5904 0.0649 -1.0000 -1.0000 3155337 1601389902.50 151.3397 59.9991 32.0000 1.9974 1.9991 404.0084 404.4253 0.0648 -1.0000 -1.0000 3155398 1601389902.60 151.3397 59.9991 32.0000 1.9986 2.0003 403.8791 404.2968 0.0649 -1.0000 -1.0000 3155457 1601389902.70 151.3397 59.9991 32.0000 1.9981 1.9998 404.0204 404.4378 0.0648 -1.0000 -1.0000 3155557 1601389902.80 151.4909 59.9991 32.0000 1.9963 1.9980 404.2918 404.7098 0.0649 -1.0000 -1.0000 3155627 1601389902.90 151.4909 59.9991 32.0000 1.9971 1.9988 404.2250 404.6430 0.0648 -1.0000 -1.0000 3155697 1601389903.00 151.4909 59.9991 32.0000 1.9986 2.0003 404.2906 404.7096 0.0649 -1.0000 -1.0000 3155767 1601389903.10 151.4909 59.9991 32.0000 2.0016 2.0033 404.1467 404.5631 0.0646 -1.0000 -1.0000 3155827 1601389903.20 151.4909 59.9991 32.0000 1.9973 1.9990 404.0102 404.4270 0.0648 -1.0000 -1.0000 3155897 1601389903.30 151.4996 59.9991 32.0000 1.9970 1.9987 404.2707 404.6890 0.0649 -1.0000 -1.0000 3155957 1601389903.40 151.6195 59.9991 32.0000 1.9976 1.9993 404.2162 404.6337 0.0648 -1.0000 -1.0000 3156027 1601389903.50 151.6195 59.9991 32.0000 1.9992 2.0009 404.1669 404.5850 0.0649 -1.0000 -1.0000 3156097 1601389903.60 151.6195 59.9991 32.0000 1.9985 2.0002 403.9296 404.3455 0.0644 -1.0000 -1.0000 3156157 1601389903.70 151.6195 59.9991 32.0000 1.9968 1.9985 404.1721 404.5898 0.0649 -1.0000 -1.0000 3156227 1601389903.80 151.6195 59.9991 32.0000 1.9974 1.9991 404.0640 404.4824 0.0650 -1.0000 -1.0000 3156327 1601389903.90 151.6569 59.9991 32.0000 1.9982 1.9999 403.8454 404.2639 0.0650 -1.0000 -1.0000 3156387 1601389904.00 151.6569 59.9991 32.0000 1.9977 1.9994 403.7348 404.1523 0.0648 -1.0000 -1.0000 3156447 1601389904.10 151.6569 59.9991 32.0000 1.9989 2.0006 403.9573 404.3732 0.0647 -1.0000 -1.0000 3156527 1601389904.20 151.6569 59.9991 32.0000 1.9984 2.0001 404.2408 404.6590 0.0649 -1.0000 -1.0000 3156587 1601389904.30 151.6569 59.9991 32.0000 1.9989 2.0006 404.1429 404.5621 0.0650 -1.0000 -1.0000 3156827 1601389904.40 151.6569 59.9991 32.0000 1.9979 1.9996 403.7628 404.1798 0.0649 -1.0000 -1.0000 3156897 1601389904.50 151.6569 59.9991 32.0000 1.9982 1.9999 403.8575 404.2759 0.0650 -1.0000 -1.0000 3156957 1601389904.60 151.6569 59.9991 32.0000 1.9970 1.9987 403.8240 404.2417 0.0649 -1.0000 -1.0000 3157027 1601389904.70 151.6569 59.9991 32.0000 1.9978 1.9995 404.2287 404.6471 0.0648 -1.0000 -1.0000 3157097 1601389904.80 151.6569 59.9991 32.0000 1.9974 1.9991 404.1234 404.5400 0.0647 -1.0000 -1.0000 3157906 1601389904.90 151.6569 59.9991 32.0000 1.9997 2.0014 403.9891 404.4053 0.0647 -1.0000 -1.0000 3157976 1601389905.00 151.6569 59.9991 32.0000 1.9992 2.0009 403.9342 404.3522 0.0650 -1.0000 -1.0000 3158046 1601389905.10 151.5968 59.9996 32.0000 1.9979 1.9996 404.1250 404.5429 0.0648 -1.0000 -1.0000 3158106 1601389905.20 151.5194 60.0002 32.0000 1.9961 1.9978 404.0149 404.4310 0.0647 -1.0000 -1.0000 3158176 1601389905.30 151.5194 60.0002 32.0000 1.9967 1.9984 404.1694 404.5881 0.0649 -1.0000 -1.0000 3158246 1601389905.40 151.5194 60.0002 32.0000 1.9985 2.0002 403.8938 404.3129 0.0652 -1.0000 -1.0000 3158306 1601389905.50 151.5194 60.0002 32.0000 1.9996 2.0014 404.2265 404.6433 0.0646 -1.0000 -1.0000 3158376 1601389905.60 151.5779 60.0002 32.0000 1.9983 2.0000 404.2662 404.6832 0.0648 -1.0000 -1.0000 3158446 1601389905.70 151.5779 60.0002 32.0000 1.9969 1.9986 404.3786 404.7972 0.0649 -1.0000 -1.0000 3158506 1601389905.80 151.5779 60.0002 32.0000 1.9992 2.0009 403.9961 404.4137 0.0648 -1.0000 -1.0000 3158576 1601389905.90 151.5779 60.0002 32.0000 1.9993 2.0010 403.9102 404.3279 0.0651 -1.0000 -1.0000 3158636 1601389906.00 151.5779 60.0002 32.0000 1.9968 1.9985 403.8652 404.2838 0.0648 -1.0000 -1.0000 3158706 1601389906.10 151.5779 60.0002 32.0000 1.9975 1.9992 404.4035 404.8213 0.0649 -1.0000 -1.0000 3158786 1601389906.20 151.5779 60.0002 32.0000 1.9977 1.9994 404.1346 404.5535 0.0651 -1.0000 -1.0000 3158856 1601389906.30 151.6131 60.0002 32.0000 1.9990 2.0007 404.0546 404.4741 0.0651 -1.0000 -1.0000 3159086 1601389906.40 151.6131 60.0002 32.0000 1.9986 2.0003 403.8274 404.2442 0.0648 -1.0000 -1.0000 3159156 1601389906.50 151.6131 60.0002 32.0000 1.9971 1.9988 404.0393 404.4585 0.0650 -1.0000 -1.0000 3159226 1601389906.60 151.6131 60.0002 32.0000 1.9972 1.9989 404.2678 404.6856 0.0649 -1.0000 -1.0000 3159286 1601389906.70 151.6131 60.0002 32.0000 1.9978 1.9995 404.1484 404.5667 0.0649 -1.0000 -1.0000 3159356 1601389906.80 151.5850 60.0002 32.0000 1.9983 2.0000 403.9245 404.3422 0.0649 -1.0000 -1.0000 3159426 1601389906.90 151.5850 60.0002 32.0000 1.9972 1.9989 403.9824 404.4000 0.0648 -1.0000 -1.0000 3159606 1601389907.00 151.5850 60.0002 32.0000 1.9971 1.9988 404.2942 404.7113 0.0647 -1.0000 -1.0000 3159676 1601389907.10 151.5850 60.0002 32.0000 1.9974 1.9991 404.3586 404.7775 0.0649 -1.0000 -1.0000 3159736 1601389907.20 151.5850 60.0002 32.0000 1.9972 1.9989 404.1835 404.6005 0.0648 -1.0000 -1.0000 3159806 1601389907.30 151.5850 60.0002 32.0000 1.9989 2.0006 403.7783 404.1970 0.0650 -1.0000 -1.0000 3159876 1601389907.40 151.4090 60.0002 32.0000 1.9986 2.0003 403.7783 404.1959 0.0649 -1.0000 -1.0000 3159946 1601389907.50 151.4090 60.0002 32.0000 1.9976 1.9993 403.8788 404.2961 0.0648 -1.0000 -1.0000 3200015 1601389907.60 151.4090 60.0002 32.0000 1.9971 1.9988 404.3032 404.7189 0.0645 -1.0000 -1.0000 3200075 1601389907.70 151.4090 60.0002 32.0000 1.9986 2.0003 404.1342 404.5512 0.0648 -1.0000 -1.0000 3200136 1601389907.80 151.4090 60.0002 32.0000 1.9999 2.0016 403.9996 404.4186 0.0651 -1.0000 -1.0000 3200215 1601389907.90 151.4090 60.0002 32.0000 1.9996 2.0013 403.9199 404.3372 0.0648 -1.0000 -1.0000 3201095 1601389908.00 151.4342 60.0002 32.0000 2.0001 2.0018 404.0881 404.5062 0.0650 -1.0000 -1.0000 3201165 1601389908.10 151.4971 60.0002 32.0000 1.9982 1.9999 404.2014 404.6202 0.0650 -1.0000 -1.0000 3201235 1601389908.20 151.4971 60.0002 32.0000 1.9998 2.0015 403.9994 404.4165 0.0648 -1.0000 -1.0000 3201295 1601389908.30 151.4971 60.0002 32.0000 2.0006 2.0023 403.9679 404.3859 0.0650 -1.0000 -1.0000 3201385 1601389908.40 151.4971 60.0002 32.0000 1.9981 1.9998 404.2191 404.6385 0.0651 -1.0000 -1.0000 3201455 1601389908.50 151.4971 60.0002 32.0000 1.9971 1.9988 404.2541 404.6731 0.0650 -1.0000 -1.0000 3201515 1601389908.60 151.4971 60.0002 32.0000 1.9978 1.9995 404.1922 404.6105 0.0650 -1.0000 -1.0000 3201585 1601389908.70 151.4971 60.0002 32.0000 1.9991 2.0008 403.9502 404.3679 0.0647 -1.0000 -1.0000 3201655 1601389908.80 151.4971 60.0002 32.0000 1.9979 1.9996 404.2058 404.6231 0.0648 -1.0000 -1.0000 3201715 1601389908.90 151.5233 60.0002 32.0000 1.9978 1.9995 404.2959 404.7134 0.0648 -1.0000 -1.0000 3201785 1601389909.00 151.5741 60.0002 32.0000 2.0001 2.0018 403.9306 404.3479 0.0648 -1.0000 -1.0000 3201855 1601389909.10 151.5741 60.0002 32.0000 1.9996 2.0013 403.9598 404.3766 0.0647 -1.0000 -1.0000 3201915 1601389909.20 151.5741 60.0002 32.0000 1.9985 2.0002 404.2699 404.6878 0.0649 -1.0000 -1.0000 3201985 1601389909.30 151.5741 60.0002 32.0000 2.0006 2.0023 403.8545 404.2715 0.0647 -1.0000 -1.0000 3202045 1601389909.40 151.5741 60.0002 32.0000 1.9990 2.0007 404.0385 404.4551 0.0647 -1.0000 -1.0000 3202115 1601389909.50 151.5813 60.0005 32.0000 1.9971 1.9988 404.1682 404.5857 0.0648 -1.0000 -1.0000 3202185 1601389909.60 151.6116 60.0017 32.0000 1.9977 1.9994 404.1068 404.5244 0.0648 -1.0000 -1.0000 3202245 1601389909.70 151.6116 60.0017 32.0000 1.9973 1.9990 403.8920 404.3094 0.0649 -1.0000 -1.0000 3202305 1601389909.80 151.6116 60.0017 32.0000 1.9975 1.9992 403.9040 404.3222 0.0649 -1.0000 -1.0000 3202385 1601389909.90 151.6116 60.0017 32.0000 1.9987 2.0004 404.0085 404.4255 0.0648 -1.0000 -1.0000 3202664 1601389910.00 151.6116 60.0017 32.0000 1.9963 1.9980 404.4510 404.8694 0.0650 -1.0000 -1.0000 3202724 1601389910.10 151.6116 60.0017 32.0000 1.9974 1.9991 404.3155 404.7345 0.0649 -1.0000 -1.0000 3202804 1601389910.20 151.5215 60.0017 32.0000 1.9999 2.0016 403.9617 404.3777 0.0646 -1.0000 -1.0000 3202864 1601389910.30 151.5215 60.0017 32.0000 1.9995 2.0012 404.0366 404.4539 0.0650 -1.0000 -1.0000 3202934 1601389910.40 151.5215 60.0017 32.0000 1.9976 1.9993 404.0925 404.5107 0.0648 -1.0000 -1.0000 3203004 1601389910.50 151.5215 60.0017 32.0000 1.9966 1.9983 404.2340 404.6516 0.0649 -1.0000 -1.0000 3203074 1601389910.60 151.5215 60.0017 32.0000 1.9979 1.9996 404.1077 404.5266 0.0650 -1.0000 -1.0000 3203134 1601389910.70 151.5215 60.0017 32.0000 1.9981 1.9998 403.8369 404.2540 0.0647 -1.0000 -1.0000 3203214 1601389910.80 151.7087 60.0017 32.0000 1.9975 1.9992 403.9163 404.3343 0.0650 -1.0000 -1.0000 3203274 1601389910.90 151.7087 60.0017 32.0000 1.9973 1.9990 403.9326 404.3491 0.0647 -1.0000 -1.0000 3203344 1601389911.00 151.7087 60.0017 32.0000 1.9966 1.9983 404.3943 404.8119 0.0649 -1.0000 -1.0000 3203604 1601389911.10 151.7087 60.0017 32.0000 1.9976 1.9993 404.3122 404.7314 0.0650 -1.0000 -1.0000 3203664 1601389911.20 151.7087 60.0017 32.0000 1.9982 1.9999 404.0443 404.4626 0.0650 -1.0000 -1.0000 3203744 1601389911.30 151.7087 60.0017 32.0000 1.9990 2.0007 403.8650 404.2824 0.0647 -1.0000 -1.0000 3203804 1601389911.40 151.4983 60.0017 32.0000 1.9993 2.0010 403.8058 404.2230 0.0648 -1.0000 -1.0000 3203864 1601389911.50 151.4983 60.0017 32.0000 1.9982 1.9999 404.1582 404.5756 0.0647 -1.0000 -1.0000 3204114 1601389911.60 151.4983 60.0017 32.0000 1.9965 1.9982 404.2213 404.6389 0.0649 -1.0000 -1.0000 3204174 1601389911.70 151.4983 60.0017 32.0000 1.9979 1.9996 403.9871 404.4049 0.0648 -1.0000 -1.0000 3204234 1601389911.80 151.4983 60.0017 32.0000 2.0003 2.0020 403.9725 404.3889 0.0648 -1.0000 -1.0000 3204304 1601389911.90 151.2529 60.0017 32.0000 1.9981 1.9998 404.1588 404.5774 0.0649 -1.0000 -1.0000 3204374 1601389912.00 151.2529 60.0017 32.0000 1.9956 1.9973 404.2580 404.6755 0.0648 -1.0000 -1.0000 3204604 1601389912.10 151.2529 60.0017 32.0000 1.9938 1.9955 404.0733 404.4919 0.0650 -1.0000 -1.0000 3204674 1601389912.20 151.2529 60.0017 32.0000 1.9991 2.0008 404.0563 404.4728 0.0646 -1.0000 -1.0000 3204734 1601389912.30 151.2529 60.0017 32.0000 1.9982 1.9999 403.7031 404.1212 0.0650 -1.0000 -1.0000 3204804 1601389912.40 151.3672 60.0017 32.0000 1.9989 2.0006 404.1069 404.5248 0.0649 -1.0000 -1.0000 3204874 1601389912.50 151.5096 60.0017 32.0000 1.9990 2.0007 404.3108 404.7297 0.0650 -1.0000 -1.0000 3205104 1601389912.60 151.5096 60.0017 32.0000 1.9986 2.0003 404.0776 404.4959 0.0649 -1.0000 -1.0000 3205163 1601389912.70 151.5096 60.0017 32.0000 2.0000 2.0018 403.8347 404.2521 0.0648 -1.0000 -1.0000 3205243 1601389912.80 151.5096 60.0017 32.0000 1.9978 1.9995 404.0042 404.4213 0.0649 -1.0000 -1.0000 3205303 1601389912.90 151.5096 60.0017 32.0000 1.9975 1.9992 404.3092 404.7261 0.0646 -1.0000 -1.0000 3205373 1601389913.00 151.5124 60.0017 32.0000 1.9975 1.9992 404.3192 404.7372 0.0648 -1.0000 -1.0000 3206103 1601389913.10 151.5124 60.0017 32.0000 2.0007 2.0024 404.1613 404.5779 0.0647 -1.0000 -1.0000 3206163 1601389913.20 151.5124 60.0017 32.0000 1.9985 2.0002 404.1649 404.5836 0.0650 -1.0000 -1.0000 3206233 1601389913.30 151.5124 60.0017 32.0000 1.9987 2.0004 403.8808 404.2987 0.0649 -1.0000 -1.0000 3206303 1601389913.40 151.5124 60.0017 32.0000 1.9978 1.9995 404.1738 404.5907 0.0646 -1.0000 -1.0000 3206363 1601389913.50 151.5124 60.0017 32.0000 1.9969 1.9986 404.3740 404.7924 0.0650 -1.0000 -1.0000 3206623 1601389913.60 151.5124 60.0017 32.0000 1.9975 1.9992 404.4729 404.8922 0.0650 -1.0000 -1.0000 3206683 1601389913.70 151.5124 60.0017 32.0000 1.9990 2.0007 404.1008 404.5197 0.0651 -1.0000 -1.0000 3206743 1601389913.80 151.6153 60.0017 32.0000 1.9995 2.0012 404.0078 404.4255 0.0648 -1.0000 -1.0000 3206823 1601389913.90 151.7018 60.0017 32.0000 1.9982 1.9999 404.1821 404.5996 0.0648 -1.0000 -1.0000 3206883 1601389914.00 151.7018 60.0017 32.0000 1.9962 1.9979 404.1314 404.5491 0.0648 -1.0000 -1.0000 3206953 1601389914.10 151.4690 60.0017 32.0000 1.9984 2.0001 404.1904 404.6087 0.0649 -1.0000 -1.0000 3207023 1601389914.20 151.7093 60.0017 32.0000 1.9997 2.0013 403.9975 404.4135 0.0646 -1.0000 -1.0000 3207083 1601389914.30 151.7093 60.0017 32.0000 2.0008 2.0025 403.8704 404.2871 0.0648 -1.0000 -1.0000 3207143 1601389914.40 151.7093 60.0017 32.0000 1.9997 2.0014 403.8495 404.2678 0.0649 -1.0000 -1.0000 3207213 1601389914.50 151.7093 60.0017 32.0000 1.9975 1.9992 404.1958 404.6126 0.0648 -1.0000 -1.0000 3207283 1601389914.60 151.3850 60.0010 32.0000 1.9962 1.9979 404.2396 404.6576 0.0649 -1.0000 -1.0000 3207353 1601389914.70 151.3850 60.0010 32.0000 1.9992 2.0009 404.3365 404.7542 0.0647 -1.0000 -1.0000 3207433 1601389914.80 151.3850 60.0010 32.0000 1.9986 2.0003 404.1339 404.5501 0.0647 -1.0000 -1.0000 3207493 1601389914.90 151.3850 60.0010 32.0000 1.9977 1.9994 404.0072 404.4246 0.0648 -1.0000 -1.0000 3207562 1601389915.00 151.3850 60.0010 32.0000 1.9965 1.9982 404.2643 404.6832 0.0650 -1.0000 -1.0000 3207623 1601389915.10 151.3850 60.0010 32.0000 1.9963 1.9980 404.0555 404.4731 0.0648 -1.0000 -1.0000 3207813 1601389915.20 151.3596 60.0010 32.0000 1.9986 2.0003 403.9117 404.3290 0.0649 -1.0000 -1.0000 3207882 1601389915.30 151.3596 60.0010 32.0000 1.9980 1.9997 404.0190 404.4373 0.0650 -1.0000 -1.0000 3207952 1601389915.40 151.3596 60.0010 32.0000 1.9972 1.9989 404.1738 404.5924 0.0650 -1.0000 -1.0000 3208012 1601389915.50 151.3596 60.0010 32.0000 1.9969 1.9986 404.2339 404.6530 0.0650 -1.0000 -1.0000 3208082 1601389915.60 151.3596 60.0010 32.0000 1.9986 2.0003 404.0103 404.4295 0.0651 -1.0000 -1.0000 3208142 1601389915.70 151.3596 60.0010 32.0000 2.0005 2.0022 403.7162 404.1326 0.0647 -1.0000 -1.0000 3208212 1601389915.80 151.3596 60.0010 32.0000 2.0018 2.0035 403.8868 404.3036 0.0648 -1.0000 -1.0000 3208282 1601389915.90 151.3596 60.0010 32.0000 1.9980 1.9997 403.9393 404.3576 0.0650 -1.0000 -1.0000 3208352 1601389916.00 151.3596 60.0010 32.0000 1.9973 1.9990 404.1892 404.6075 0.0649 -1.0000 -1.0000 3208412 1601389916.10 151.3596 60.0010 32.0000 1.9969 1.9986 403.8753 404.2929 0.0649 -1.0000 -1.0000 3208602 1601389916.20 151.3596 60.0010 32.0000 1.9990 2.0007 403.6691 404.0857 0.0647 -1.0000 -1.0000 3208662 1601389916.30 151.3596 60.0010 32.0000 1.9987 2.0004 404.0535 404.4720 0.0649 -1.0000 -1.0000 3208722 1601389916.40 151.6584 60.0010 32.0000 1.9964 1.9981 404.2487 404.6667 0.0649 -1.0000 -1.0000 3208802 1601389916.50 151.6584 60.0010 32.0000 1.9996 2.0013 404.0269 404.4449 0.0648 -1.0000 -1.0000 3208862 1601389916.60 151.6584 60.0010 32.0000 2.0004 2.0021 403.8821 404.3005 0.0650 -1.0000 -1.0000 3209632 1601389916.70 151.6584 60.0010 32.0000 1.9991 2.0008 403.9740 404.3917 0.0649 -1.0000 -1.0000 3209711 1601389916.80 151.4476 60.0010 32.0000 1.9968 1.9985 404.2251 404.6427 0.0647 -1.0000 -1.0000 3209771 1601389916.90 151.4476 60.0010 32.0000 1.9971 1.9988 404.1955 404.6111 0.0645 -1.0000 -1.0000 3209861 1601389917.00 151.4476 60.0010 32.0000 1.9970 1.9987 403.8143 404.2308 0.0648 -1.0000 -1.0000 3209931 1601389917.10 151.4476 60.0010 32.0000 1.9974 1.9991 403.9966 404.4150 0.0650 -1.0000 -1.0000 3209992 1601389917.20 151.4476 60.0010 32.0000 1.9957 1.9974 404.1895 404.6073 0.0648 -1.0000 -1.0000 3210061 1601389917.30 151.4433 60.0010 32.0000 1.9967 1.9984 404.2365 404.6532 0.0647 -1.0000 -1.0000 3210131 1601389917.40 151.4302 60.0010 32.0000 1.9982 1.9999 404.1003 404.5174 0.0647 -1.0000 -1.0000 3210201 1601389917.50 151.4302 60.0010 32.0000 1.9982 1.9999 403.7553 404.1712 0.0646 -1.0000 -1.0000 3210271 1601389917.60 151.4302 60.0010 32.0000 1.9986 2.0003 404.0755 404.4949 0.0651 -1.0000 -1.0000 3210331 1601389917.70 151.4302 60.0010 32.0000 1.9953 1.9970 404.2133 404.6305 0.0647 -1.0000 -1.0000 3210401 1601389917.80 151.4302 60.0010 32.0000 1.9962 1.9979 404.1421 404.5599 0.0649 -1.0000 -1.0000 3210471 1601389917.90 151.7755 60.0010 32.0000 1.9991 2.0008 403.8711 404.2887 0.0648 -1.0000 -1.0000 3210531 1601389918.00 151.7755 60.0010 32.0000 1.9986 2.0003 403.8361 404.2525 0.0648 -1.0000 -1.0000 3210591 1601389918.10 151.7755 60.0010 32.0000 1.9979 1.9996 403.8932 404.3104 0.0648 -1.0000 -1.0000 3210671 1601389918.20 151.7755 60.0010 32.0000 1.9949 1.9966 404.1179 404.5357 0.0650 -1.0000 -1.0000 3210841 1601389918.30 151.7755 60.0010 32.0000 1.9981 1.9998 403.9909 404.4093 0.0649 -1.0000 -1.0000 3210911 1601389918.40 151.7755 60.0010 32.0000 1.9979 1.9996 403.7533 404.1701 0.0647 -1.0000 -1.0000 3210981 1601389918.50 151.7755 60.0010 32.0000 1.9971 1.9988 404.0960 404.5121 0.0646 -1.0000 -1.0000 3211041 1601389918.60 151.7755 60.0010 32.0000 1.9975 1.9992 404.2654 404.6827 0.0648 -1.0000 -1.0000 3211101 1601389918.70 151.7755 60.0010 32.0000 2.0006 2.0023 404.2719 404.6910 0.0651 -1.0000 -1.0000 3211691 1601389918.80 151.7755 60.0010 32.0000 1.9985 2.0002 403.8420 404.2588 0.0647 -1.0000 -1.0000 3211761 1601389918.90 151.7755 60.0010 32.0000 1.9992 2.0009 403.7095 404.1269 0.0651 -1.0000 -1.0000 3211831 1601389919.00 151.4696 60.0010 32.0000 1.9966 1.9983 403.9998 404.4196 0.0652 -1.0000 -1.0000 3211891 1601389919.10 151.4696 60.0010 32.0000 1.9955 1.9972 404.1381 404.5567 0.0649 -1.0000 -1.0000 3211951 1601389919.20 151.4696 60.0010 32.0000 1.9961 1.9978 404.0429 404.4604 0.0649 -1.0000 -1.0000 3212031 1601389919.30 151.4696 60.0010 32.0000 1.9982 1.9999 403.8248 404.2409 0.0646 -1.0000 -1.0000 3212091 1601389919.40 151.4696 60.0010 32.0000 1.9973 1.9990 404.0518 404.4706 0.0650 -1.0000 -1.0000 3212151 1601389919.50 151.4696 60.0010 32.0000 1.9973 1.9990 404.1045 404.5216 0.0648 -1.0000 -1.0000 3212221 1601389919.60 151.7401 60.0007 32.0000 1.9977 1.9994 403.8459 404.2624 0.0646 -1.0000 -1.0000 3212291 1601389919.70 151.7401 60.0007 32.0000 1.9993 2.0010 403.8540 404.2702 0.0650 -1.0000 -1.0000 3212351 1601389919.80 151.7401 60.0007 32.0000 1.9985 2.0002 404.0499 404.4676 0.0648 -1.0000 -1.0000 3212421 1601389919.90 151.7401 60.0007 32.0000 1.9984 2.0001 404.3065 404.7238 0.0647 -1.0000 -1.0000 3212491 1601389920.00 151.7401 60.0007 32.0000 1.9984 2.0001 404.3338 404.7509 0.0648 -1.0000 -1.0000 3212551 1601389920.10 151.7401 60.0007 32.0000 2.0001 2.0018 404.2295 404.6475 0.0649 -1.0000 -1.0000 3212621 1601389920.20 151.7140 60.0007 32.0000 1.9976 1.9993 403.8904 404.3083 0.0649 -1.0000 -1.0000 3212901 1601389920.30 151.5056 60.0007 32.0000 1.9982 1.9999 403.8922 404.3099 0.0649 -1.0000 -1.0000 3212961 1601389920.40 151.5056 60.0007 32.0000 1.9978 1.9995 404.1663 404.5850 0.0650 -1.0000 -1.0000 3213041 1601389920.50 151.5056 60.0007 32.0000 1.9973 1.9990 404.3343 404.7529 0.0649 -1.0000 -1.0000 3213101 1601389920.60 151.5056 60.0007 32.0000 1.9994 2.0011 403.9596 404.3763 0.0647 -1.0000 -1.0000 3213161 1601389920.70 151.5056 60.0007 32.0000 1.9994 2.0011 403.9428 404.3602 0.0649 -1.0000 -1.0000 3213611 1601389920.80 151.5056 60.0007 32.0000 1.9979 1.9996 404.0768 404.4954 0.0650 -1.0000 -1.0000 3213670 1601389920.90 151.5075 60.0007 32.0000 1.9981 1.9998 404.3345 404.7529 0.0649 -1.0000 -1.0000 3213740 1601389921.00 151.5842 60.0007 32.0000 1.9961 1.9978 404.2671 404.6867 0.0649 -1.0000 -1.0000 3213810 1601389921.10 151.5842 60.0007 32.0000 1.9974 1.9991 403.9735 404.3907 0.0650 -1.0000 -1.0000 3213880 1601389921.20 151.5842 60.0007 32.0000 1.9999 2.0016 403.9865 404.4049 0.0649 -1.0000 -1.0000 3214220 1601389921.30 151.5842 60.0007 32.0000 1.9984 2.0001 404.0728 404.4905 0.0648 -1.0000 -1.0000 3214280 1601389921.40 151.5842 60.0007 32.0000 1.9966 1.9983 404.2287 404.6465 0.0649 -1.0000 -1.0000 3214350 1601389921.50 151.5842 60.0007 32.0000 1.9974 1.9991 404.2638 404.6819 0.0649 -1.0000 -1.0000 3214420 1601389921.60 151.5842 60.0007 32.0000 1.9982 1.9999 404.0603 404.4786 0.0649 -1.0000 -1.0000 3214480 1601389921.70 151.8375 60.0007 32.0000 1.9992 2.0009 403.8878 404.3063 0.0651 -1.0000 -1.0000 3214540 1601389921.80 151.8375 60.0007 32.0000 1.9984 2.0001 404.0920 404.5101 0.0649 -1.0000 -1.0000 3214620 1601389921.90 151.8375 60.0007 32.0000 1.9980 1.9997 404.5003 404.9208 0.0652 -1.0000 -1.0000 3214680 1601389922.00 151.8375 60.0007 32.0000 1.9987 2.0004 404.3408 404.7603 0.0650 -1.0000 -1.0000 3214740 1601389922.10 151.8375 60.0007 32.0000 1.9994 2.0011 404.2619 404.6789 0.0648 -1.0000 -1.0000 3214810 1601389922.20 151.5680 60.0007 32.0000 1.9996 2.0013 404.0332 404.4534 0.0652 -1.0000 -1.0000 3215110 1601389922.30 151.5680 60.0007 32.0000 1.9997 2.0014 403.8358 404.2544 0.0650 -1.0000 -1.0000 3215180 1601389922.40 151.5680 60.0007 32.0000 1.9981 1.9998 404.2574 404.6756 0.0649 -1.0000 -1.0000 3215250 1601389922.50 151.5680 60.0007 32.0000 1.9955 1.9972 404.3193 404.7367 0.0647 -1.0000 -1.0000 3215330 1601389922.60 151.5680 60.0007 32.0000 1.9968 1.9985 404.2867 404.7046 0.0650 -1.0000 -1.0000 3215390 1601389922.70 151.5680 60.0007 32.0000 1.9973 1.9990 404.1636 404.5816 0.0649 -1.0000 -1.0000 3215470 1601389922.80 151.3771 60.0007 32.0000 1.9971 1.9988 404.2001 404.6184 0.0650 -1.0000 -1.0000 3215650 1601389922.90 151.3771 60.0007 32.0000 1.9960 1.9977 404.2926 404.7120 0.0650 -1.0000 -1.0000 3215720 1601389923.00 151.3771 60.0007 32.0000 1.9958 1.9975 404.2298 404.6496 0.0652 -1.0000 -1.0000 3215790 1601389923.10 151.3771 60.0007 32.0000 1.9972 1.9989 404.0936 404.5127 0.0650 -1.0000 -1.0000 3215850 1601389923.20 151.3771 60.0007 32.0000 1.9972 1.9989 403.8450 404.2637 0.0651 -1.0000 -1.0000 3215920 1601389923.30 151.3771 60.0007 32.0000 1.9988 2.0005 403.7982 404.2148 0.0647 -1.0000 -1.0000 3215990 1601389923.40 151.3500 60.0007 32.0000 1.9993 2.0010 403.7843 404.2027 0.0650 -1.0000 -1.0000 3216049 1601389923.50 151.3493 60.0007 32.0000 1.9986 2.0003 404.0958 404.5136 0.0648 -1.0000 -1.0000 3216130 1601389923.60 151.3493 60.0007 32.0000 1.9973 1.9990 404.2515 404.6675 0.0646 -1.0000 -1.0000 3216190 1601389923.70 151.3493 60.0007 32.0000 1.9976 1.9993 404.1245 404.5424 0.0649 -1.0000 -1.0000 3216249 1601389923.80 151.3493 60.0007 32.0000 1.9990 2.0007 403.8518 404.2702 0.0650 -1.0000 -1.0000 3216349 1601389923.90 151.4129 60.0007 32.0000 1.9981 1.9998 404.0918 404.5090 0.0648 -1.0000 -1.0000 3216409 1601389924.00 151.4681 60.0007 32.0000 1.9983 2.0000 404.4739 404.8923 0.0648 -1.0000 -1.0000 3216469 1601389924.10 151.4681 60.0007 32.0000 1.9985 2.0002 404.4543 404.8731 0.0651 -1.0000 -1.0000 3216539 1601389924.20 151.4681 60.0007 32.0000 1.9988 2.0005 404.0588 404.4783 0.0650 -1.0000 -1.0000 3216609 1601389924.30 151.4681 60.0007 32.0000 1.9981 1.9998 403.8089 404.2257 0.0648 -1.0000 -1.0000 3217529 1601389924.40 151.4681 60.0007 32.0000 1.9986 2.0003 403.8643 404.2808 0.0646 -1.0000 -1.0000 3217609 1601389924.50 151.6506 60.0025 32.0000 1.9979 1.9996 404.2037 404.6222 0.0649 -1.0000 -1.0000 3217669 1601389924.60 151.6506 60.0025 32.0000 1.9976 1.9993 404.3511 404.7692 0.0649 -1.0000 -1.0000 3217729 1601389924.70 151.6506 60.0025 32.0000 1.9984 2.0001 404.3373 404.7570 0.0652 -1.0000 -1.0000 3217799 1601389924.80 151.6506 60.0025 32.0000 2.0006 2.0023 403.9610 404.3770 0.0645 -1.0000 -1.0000 3217869 1601389924.90 151.6506 60.0025 32.0000 1.9988 2.0005 404.1834 404.5991 0.0646 -1.0000 -1.0000 3217939 1601389925.00 151.6506 60.0025 32.0000 1.9975 1.9992 404.0876 404.5047 0.0648 -1.0000 -1.0000 3217999 1601389925.10 151.6506 60.0025 32.0000 1.9981 1.9998 403.8809 404.2982 0.0648 -1.0000 -1.0000 3218059 1601389925.20 151.5154 60.0025 32.0000 1.9996 2.0013 403.7529 404.1716 0.0650 -1.0000 -1.0000 3218139 1601389925.30 151.5154 60.0025 32.0000 1.9981 1.9998 404.0933 404.5108 0.0647 -1.0000 -1.0000 3218199 1601389925.40 151.5154 60.0025 32.0000 1.9972 1.9989 404.2620 404.6797 0.0649 -1.0000 -1.0000 3218259 1601389925.50 151.5154 60.0025 32.0000 1.9975 1.9992 404.1350 404.5531 0.0649 -1.0000 -1.0000 3218339 1601389925.60 151.5154 60.0025 32.0000 1.9983 2.0000 404.1118 404.5302 0.0649 -1.0000 -1.0000 3218399 1601389925.70 151.4961 60.0025 32.0000 1.9984 2.0001 403.9430 404.3618 0.0650 -1.0000 -1.0000 3218459 1601389925.80 151.4961 60.0025 32.0000 1.9987 2.0004 403.9455 404.3615 0.0647 -1.0000 -1.0000 3218599 1601389925.90 151.4961 60.0025 32.0000 1.9977 1.9994 404.0282 404.4467 0.0650 -1.0000 -1.0000 3218659 1601389926.00 151.4961 60.0025 32.0000 1.9974 1.9991 404.2965 404.7143 0.0648 -1.0000 -1.0000 3218719 1601389926.10 151.4961 60.0025 32.0000 1.9986 2.0003 404.1964 404.6132 0.0647 -1.0000 -1.0000 3218799 1601389926.20 151.4961 60.0025 32.0000 1.9996 2.0013 403.8310 404.2487 0.0650 -1.0000 -1.0000 3218859 1601389926.30 151.4961 60.0025 32.0000 1.9984 2.0001 404.1215 404.5393 0.0648 -1.0000 -1.0000 3219629 1601389926.40 151.4961 60.0025 32.0000 1.9966 1.9983 404.3360 404.7550 0.0649 -1.0000 -1.0000 3219709 1601389926.50 151.4961 60.0025 32.0000 1.9991 2.0008 404.2400 404.6580 0.0651 -1.0000 -1.0000 3219829 1601389926.60 151.4961 60.0025 32.0000 2.0005 2.0022 403.9655 404.3819 0.0644 -1.0000 -1.0000 3219889 1601389926.70 151.4961 60.0025 32.0000 1.9983 2.0000 403.8961 404.3115 0.0647 -1.0000 -1.0000 3219958 1601389926.80 151.5676 60.0025 32.0000 1.9988 2.0005 404.1280 404.5460 0.0649 -1.0000 -1.0000 3220019 1601389926.90 151.5676 60.0025 32.0000 1.9960 1.9977 404.4315 404.8499 0.0649 -1.0000 -1.0000 3220099 1601389927.00 151.5676 60.0025 32.0000 1.9968 1.9985 404.1606 404.5773 0.0647 -1.0000 -1.0000 3220158 1601389927.10 151.5676 60.0025 32.0000 1.9995 2.0012 403.9196 404.3370 0.0649 -1.0000 -1.0000 3220219 1601389927.20 151.5676 60.0025 32.0000 1.9993 2.0010 403.9246 404.3407 0.0646 -1.0000 -1.0000 3220299 1601389927.30 151.5676 60.0025 32.0000 1.9968 1.9985 404.3280 404.7475 0.0651 -1.0000 -1.0000 3220388 1601389927.40 151.4600 60.0025 32.0000 1.9959 1.9976 404.1047 404.5226 0.0649 -1.0000 -1.0000 3220448 1601389927.50 151.4600 60.0025 32.0000 1.9986 2.0003 403.8715 404.2903 0.0651 -1.0000 -1.0000 3220529 1601389927.60 151.4600 60.0025 32.0000 1.9990 2.0007 403.9555 404.3735 0.0649 -1.0000 -1.0000 3220588 1601389927.70 151.4600 60.0025 32.0000 1.9975 1.9992 404.0792 404.4964 0.0649 -1.0000 -1.0000 3220648 1601389927.80 151.4600 60.0025 32.0000 1.9971 1.9988 404.2684 404.6871 0.0649 -1.0000 -1.0000 3220718 1601389927.90 151.4701 60.0025 32.0000 1.9974 1.9991 404.0765 404.4957 0.0650 -1.0000 -1.0000 3220788 1601389928.00 151.5261 60.0025 32.0000 1.9991 2.0008 403.9948 404.4118 0.0648 -1.0000 -1.0000 3220848 1601389928.10 151.5261 60.0025 32.0000 1.9989 2.0006 403.9712 404.3905 0.0652 -1.0000 -1.0000 3220928 1601389928.20 151.5261 60.0025 32.0000 1.9973 1.9990 404.2440 404.6610 0.0648 -1.0000 -1.0000 3220988 1601389928.30 151.5261 60.0025 32.0000 1.9949 1.9966 404.1480 404.5670 0.0651 -1.0000 -1.0000 3221058 1601389928.40 151.5261 60.0025 32.0000 1.9976 1.9993 403.8201 404.2388 0.0650 -1.0000 -1.0000 3221128 1601389928.50 151.5261 60.0025 32.0000 1.9996 2.0013 403.7781 404.1959 0.0649 -1.0000 -1.0000 3221188 1601389928.60 151.5261 60.0025 32.0000 1.9990 2.0007 403.9596 404.3772 0.0649 -1.0000 -1.0000 3221258 1601389928.70 151.5261 60.0025 32.0000 1.9976 1.9993 404.2346 404.6532 0.0649 -1.0000 -1.0000 3221328 1601389928.80 151.5261 60.0025 32.0000 1.9979 1.9996 404.3607 404.7764 0.0645 -1.0000 -1.0000 3221388 1601389928.90 151.5261 60.0025 32.0000 1.9985 2.0002 404.1987 404.6168 0.0648 -1.0000 -1.0000 3222028 1601389929.00 151.5261 60.0025 32.0000 1.9985 2.0002 403.9281 404.3461 0.0650 -1.0000 -1.0000 3222098 1601389929.10 151.5016 60.0025 32.0000 1.9990 2.0007 403.6563 404.0727 0.0648 -1.0000 -1.0000 3222158 1601389929.20 151.5016 60.0025 32.0000 1.9984 2.0001 404.3309 404.7491 0.0649 -1.0000 -1.0000 3222228 1601389929.30 151.5016 60.0025 32.0000 1.9973 1.9990 404.2921 404.7098 0.0648 -1.0000 -1.0000 3222298 1601389929.40 151.5016 60.0025 32.0000 1.9982 1.9999 403.9700 404.3892 0.0651 -1.0000 -1.0000 3222368 1601389929.50 151.5016 60.0025 32.0000 1.9988 2.0005 403.8138 404.2314 0.0650 -1.0000 -1.0000 3222438 1601389929.60 151.5016 60.0025 32.0000 1.9969 1.9986 404.1545 404.5738 0.0650 -1.0000 -1.0000 3222508 1601389929.70 151.4812 60.0011 32.0000 1.9977 1.9994 404.3657 404.7842 0.0649 -1.0000 -1.0000 3222578 1601389929.80 151.4812 60.0011 32.0000 1.9986 2.0003 404.0772 404.4928 0.0647 -1.0000 -1.0000 3222648 1601389929.90 151.4812 60.0011 32.0000 1.9979 1.9996 403.8150 404.2332 0.0650 -1.0000 -1.0000 3222718 1601389930.00 151.4812 60.0011 32.0000 1.9972 1.9989 404.0234 404.4418 0.0650 -1.0000 -1.0000 3222778 1601389930.10 151.4812 60.0011 32.0000 1.9960 1.9977 404.1543 404.5697 0.0646 -1.0000 -1.0000 3222848 1601389930.20 151.4622 60.0011 32.0000 1.9971 1.9988 404.3272 404.7456 0.0650 -1.0000 -1.0000 3222908 1601389930.30 151.4261 60.0011 32.0000 1.9996 2.0013 403.8878 404.3059 0.0649 -1.0000 -1.0000 3222978 1601389930.40 151.4261 60.0011 32.0000 1.9976 1.9993 403.9115 404.3289 0.0648 -1.0000 -1.0000 3223367 1601389930.50 151.4261 60.0011 32.0000 1.9964 1.9981 404.0812 404.4990 0.0650 -1.0000 -1.0000 3223437 1601389930.60 151.4261 60.0011 32.0000 1.9977 1.9994 404.2596 404.6776 0.0648 -1.0000 -1.0000 3223498 1601389930.70 151.4261 60.0011 32.0000 1.9991 2.0008 403.6450 404.0626 0.0649 -1.0000 -1.0000 3223567 1601389930.80 151.4261 60.0011 32.0000 1.9998 2.0015 403.7636 404.1804 0.0649 -1.0000 -1.0000 3223627 1601389930.90 151.4261 60.0011 32.0000 1.9953 1.9970 404.0002 404.4179 0.0648 -1.0000 -1.0000 3223847 1601389931.00 151.4261 60.0011 32.0000 1.9964 1.9981 404.1460 404.5645 0.0650 -1.0000 -1.0000 3223907 1601389931.10 151.4261 60.0011 32.0000 1.9978 1.9995 404.1112 404.5291 0.0649 -1.0000 -1.0000 3223967 1601389931.20 151.4261 60.0011 32.0000 1.9985 2.0002 403.8906 404.3092 0.0652 -1.0000 -1.0000 3224047 1601389931.30 151.4539 60.0011 32.0000 1.9987 2.0004 404.0528 404.4712 0.0648 -1.0000 -1.0000 3224107 1601389931.40 151.4792 60.0011 32.0000 1.9969 1.9986 404.2947 404.7129 0.0650 -1.0000 -1.0000 3224437 1601389931.50 151.4792 60.0011 32.0000 1.9980 1.9997 404.1543 404.5735 0.0650 -1.0000 -1.0000 3224507 1601389931.60 151.4792 60.0011 32.0000 1.9980 1.9997 403.9123 404.3293 0.0648 -1.0000 -1.0000 3224577 1601389931.70 151.4792 60.0011 32.0000 1.9998 2.0015 403.8687 404.2870 0.0650 -1.0000 -1.0000 3224637 1601389931.80 151.4792 60.0011 32.0000 1.9989 2.0006 404.1481 404.5673 0.0650 -1.0000 -1.0000 3224707 1601389931.90 151.4792 60.0011 32.0000 1.9990 2.0007 404.3864 404.8049 0.0649 -1.0000 -1.0000 3224947 1601389932.00 151.4713 60.0011 32.0000 1.9982 1.9999 404.2782 404.6976 0.0650 -1.0000 -1.0000 3225007 1601389932.10 151.4713 60.0011 32.0000 1.9987 2.0004 404.1358 404.5540 0.0649 -1.0000 -1.0000 3225077 1601389932.20 151.4713 60.0011 32.0000 1.9986 2.0003 403.8115 404.2276 0.0646 -1.0000 -1.0000 3225137 1601389932.30 151.4713 60.0011 32.0000 1.9956 1.9973 403.9104 404.3284 0.0650 -1.0000 -1.0000 3225207 1601389932.40 151.4713 60.0011 32.0000 1.9964 1.9981 404.1599 404.5792 0.0651 -1.0000 -1.0000 3225277 1601389932.50 151.5589 60.0011 32.0000 1.9973 1.9990 404.3419 404.7605 0.0650 -1.0000 -1.0000 3225426 1601389932.60 151.5589 60.0011 32.0000 1.9987 2.0004 403.9376 404.3558 0.0649 -1.0000 -1.0000 3225486 1601389932.70 151.5589 60.0011 32.0000 1.9993 2.0010 403.8117 404.2295 0.0649 -1.0000 -1.0000 3225566 1601389932.80 151.5589 60.0011 32.0000 1.9968 1.9985 403.7828 404.2006 0.0649 -1.0000 -1.0000 3225626 1601389932.90 151.5589 60.0011 32.0000 1.9970 1.9988 404.0036 404.4223 0.0650 -1.0000 -1.0000 3225707 1601389933.00 151.5589 60.0011 32.0000 2.0002 2.0019 404.0050 404.4239 0.0651 -1.0000 -1.0000 3225946 1601389933.10 151.4032 60.0011 32.0000 1.9990 2.0008 403.7739 404.1923 0.0650 -1.0000 -1.0000 3226006 1601389933.20 151.4032 60.0011 32.0000 1.9981 1.9998 403.9383 404.3574 0.0649 -1.0000 -1.0000 3226086 1601389933.30 151.4032 60.0011 32.0000 1.9958 1.9975 404.1372 404.5540 0.0648 -1.0000 -1.0000 3226146 1601389933.40 151.4032 60.0011 32.0000 1.9969 1.9986 403.9728 404.3886 0.0645 -1.0000 -1.0000 3226206 1601389933.50 151.4032 60.0011 32.0000 1.9976 1.9993 403.7984 404.2144 0.0648 -1.0000 -1.0000 3226276 1601389933.60 151.4032 60.0011 32.0000 1.9968 1.9985 403.8128 404.2314 0.0650 -1.0000 -1.0000 3226346 1601389933.70 151.6273 60.0011 32.0000 1.9952 1.9969 404.0350 404.4536 0.0650 -1.0000 -1.0000 3226406 1601389933.80 151.6273 60.0011 32.0000 1.9990 2.0007 404.1642 404.5822 0.0649 -1.0000 -1.0000 3226486 1601389933.90 151.6273 60.0011 32.0000 2.0002 2.0019 404.0551 404.4733 0.0649 -1.0000 -1.0000 3226546 1601389934.00 151.6273 60.0011 32.0000 2.0007 2.0024 403.7761 404.1954 0.0652 -1.0000 -1.0000 3226936 1601389934.10 151.6273 60.0011 32.0000 1.9989 2.0006 404.2733 404.6928 0.0651 -1.0000 -1.0000 3227006 1601389934.20 151.6418 60.0011 32.0000 2.0000 2.0017 404.2312 404.6504 0.0650 -1.0000 -1.0000 3227076 1601389934.30 151.6418 60.0011 32.0000 2.0009 2.0026 404.0140 404.4330 0.0651 -1.0000 -1.0000 3227136 1601389934.40 151.6418 60.0011 32.0000 1.9972 1.9989 403.6805 404.0998 0.0651 -1.0000 -1.0000 3227206 1601389934.50 151.6418 60.0011 32.0000 1.9973 1.9990 404.2411 404.6580 0.0648 -1.0000 -1.0000 3227266 1601389934.60 151.6418 60.0011 32.0000 1.9979 1.9996 404.2288 404.6478 0.0650 -1.0000 -1.0000 3227336 1601389934.70 151.5012 60.0020 32.0000 1.9982 1.9999 403.8570 404.2746 0.0648 -1.0000 -1.0000 3227406 1601389934.80 151.5012 60.0020 32.0000 1.9983 2.0000 403.7546 404.1718 0.0648 -1.0000 -1.0000 3227466 1601389934.90 151.5012 60.0020 32.0000 1.9971 1.9988 404.0137 404.4307 0.0647 -1.0000 -1.0000 3227536 1601389935.00 151.5012 60.0020 32.0000 1.9963 1.9980 404.2426 404.6609 0.0650 -1.0000 -1.0000 3227606 1601389935.10 151.5012 60.0020 32.0000 1.9983 2.0000 404.1901 404.6086 0.0650 -1.0000 -1.0000 3228216 1601389935.20 151.5012 60.0020 32.0000 1.9975 1.9992 404.0550 404.4736 0.0650 -1.0000 -1.0000 3228286 1601389935.30 151.5012 60.0020 32.0000 1.9972 1.9989 403.8786 404.2965 0.0649 -1.0000 -1.0000 3228356 1601389935.40 151.4472 60.0020 32.0000 1.9963 1.9980 403.9689 404.3866 0.0649 -1.0000 -1.0000 3228416 1601389935.50 151.6517 60.0020 32.0000 1.9964 1.9981 404.1989 404.6163 0.0646 -1.0000 -1.0000 3228486 1601389935.60 151.6517 60.0020 32.0000 1.9980 1.9997 404.0482 404.4655 0.0649 -1.0000 -1.0000 3228545 1601389935.70 151.6517 60.0020 32.0000 1.9989 2.0006 403.8375 404.2566 0.0651 -1.0000 -1.0000 3228616 1601389935.80 151.6517 60.0020 32.0000 1.9982 1.9999 403.9872 404.4046 0.0648 -1.0000 -1.0000 3228696 1601389935.90 151.6517 60.0020 32.0000 1.9972 1.9989 404.1667 404.5844 0.0650 -1.0000 -1.0000 3228755 1601389936.00 151.6517 60.0020 32.0000 1.9972 1.9989 404.1845 404.6036 0.0651 -1.0000 -1.0000 3228826 1601389936.10 151.6517 60.0020 32.0000 1.9982 1.9999 404.0147 404.4336 0.0650 -1.0000 -1.0000 3228896 1601389936.20 151.6517 60.0020 32.0000 1.9984 2.0001 403.8805 404.2994 0.0651 -1.0000 -1.0000 3228956 1601389936.30 151.6517 60.0020 32.0000 1.9982 2.0000 404.0788 404.4986 0.0652 -1.0000 -1.0000 3229026 1601389936.40 151.6517 60.0020 32.0000 1.9990 2.0007 404.0896 404.5091 0.0651 -1.0000 -1.0000 3229096 1601389936.50 151.4693 60.0020 32.0000 1.9993 2.0011 403.8505 404.2677 0.0647 -1.0000 -1.0000 3229156 1601389936.60 151.6363 60.0020 32.0000 1.9996 2.0013 403.8288 404.2451 0.0647 -1.0000 -1.0000 3229336 1601389936.70 151.6363 60.0020 32.0000 1.9979 1.9996 404.3146 404.7330 0.0649 -1.0000 -1.0000 3229405 1601389936.80 151.6363 60.0020 32.0000 1.9974 1.9991 404.0154 404.4323 0.0647 -1.0000 -1.0000 3229465 1601389936.90 151.6363 60.0020 32.0000 1.9995 2.0012 403.8098 404.2267 0.0648 -1.0000 -1.0000 3229545 1601389937.00 151.6363 60.0020 32.0000 1.9997 2.0014 403.8174 404.2340 0.0647 -1.0000 -1.0000 3229605 1601389937.10 151.6363 60.0020 32.0000 1.9976 1.9993 404.2291 404.6476 0.0649 -1.0000 -1.0000 3229865 1601389937.20 151.6363 60.0020 32.0000 1.9976 1.9993 404.1136 404.5317 0.0649 -1.0000 -1.0000 3229935 1601389937.30 151.6363 60.0020 32.0000 1.9982 1.9999 403.8408 404.2574 0.0646 -1.0000 -1.0000 3230005 1601389937.40 151.6363 60.0020 32.0000 1.9981 1.9997 403.7621 404.1782 0.0647 -1.0000 -1.0000 3230065 1601389937.50 151.6363 60.0020 32.0000 1.9985 2.0002 403.8321 404.2496 0.0649 -1.0000 -1.0000 3230135 1601389937.60 151.4235 60.0020 32.0000 1.9987 2.0004 404.0916 404.5084 0.0646 -1.0000 -1.0000 3230365 1601389937.70 151.3641 60.0020 32.0000 1.9981 1.9998 404.0363 404.4528 0.0648 -1.0000 -1.0000 3230435 1601389937.80 151.3641 60.0020 32.0000 1.9996 2.0013 403.7804 404.1992 0.0651 -1.0000 -1.0000 3230505 1601389937.90 151.3641 60.0020 32.0000 1.9962 1.9979 404.0787 404.4983 0.0652 -1.0000 -1.0000 3230565 1601389938.00 151.3641 60.0020 32.0000 1.9955 1.9972 404.2168 404.6347 0.0648 -1.0000 -1.0000 3230625 1601389938.10 151.3641 60.0020 32.0000 1.9984 2.0000 404.0966 404.5144 0.0650 -1.0000 -1.0000 3230705 1601389938.20 151.4189 60.0020 32.0000 1.9988 2.0006 404.0393 404.4584 0.0650 -1.0000 -1.0000 3230875 1601389938.30 151.4189 60.0020 32.0000 1.9977 1.9994 403.8080 404.2237 0.0646 -1.0000 -1.0000 3230945 1601389938.40 151.4189 60.0020 32.0000 1.9974 1.9991 403.9656 404.3831 0.0648 -1.0000 -1.0000 3231015 1601389938.50 151.4189 60.0020 32.0000 1.9977 1.9994 404.2360 404.6532 0.0647 -1.0000 -1.0000 3231075 1601389938.60 151.4189 60.0020 32.0000 1.9987 2.0004 404.2509 404.6702 0.0651 -1.0000 -1.0000 3231144 1601389938.70 151.5068 60.0020 32.0000 1.9976 1.9993 403.7880 404.2048 0.0646 -1.0000 -1.0000 3231594 1601389938.80 151.5529 60.0020 32.0000 1.9995 2.0011 404.2255 404.6418 0.0648 -1.0000 -1.0000 3231654 1601389938.90 151.5529 60.0020 32.0000 1.9987 2.0004 404.2876 404.7064 0.0649 -1.0000 -1.0000 3231724 1601389939.00 151.5529 60.0020 32.0000 1.9993 2.0010 404.2124 404.6310 0.0648 -1.0000 -1.0000 3231784 1601389939.10 151.5529 60.0020 32.0000 1.9984 2.0001 404.1013 404.5200 0.0650 -1.0000 -1.0000 3231854 1601389939.20 151.5529 60.0020 32.0000 1.9985 2.0002 403.9030 404.3213 0.0649 -1.0000 -1.0000 3231924 1601389939.30 151.6653 60.0020 32.0000 1.9995 2.0011 403.5580 403.9735 0.0647 -1.0000 -1.0000 3231994 1601389939.40 151.6653 60.0020 32.0000 1.9996 2.0013 403.9476 404.3642 0.0646 -1.0000 -1.0000 3232054 1601389939.50 151.6653 60.0020 32.0000 1.9982 1.9999 404.2454 404.6637 0.0650 -1.0000 -1.0000 3232124 1601389939.60 151.6653 60.0020 32.0000 1.9978 1.9995 404.0970 404.5159 0.0650 -1.0000 -1.0000 3232184 1601389939.70 151.6653 60.0020 32.0000 1.9989 2.0006 403.8955 404.3131 0.0648 -1.0000 -1.0000 3232254 1601389939.80 151.5956 60.0014 32.0000 2.0000 2.0017 404.0658 404.4844 0.0651 -1.0000 -1.0000 3232324 1601389939.90 151.5909 60.0013 32.0000 1.9972 1.9989 404.2829 404.6994 0.0647 -1.0000 -1.0000 3232384 1601389940.00 151.5909 60.0013 32.0000 1.9983 2.0000 404.0743 404.4913 0.0647 -1.0000 -1.0000 3232454 1601389940.10 151.5909 60.0013 32.0000 2.0002 2.0019 403.9737 404.3897 0.0646 -1.0000 -1.0000 3232524 1601389940.20 151.5909 60.0013 32.0000 1.9976 1.9992 403.8636 404.2812 0.0649 -1.0000 -1.0000 3232644 1601389940.30 151.5845 60.0013 32.0000 1.9965 1.9982 403.9597 404.3778 0.0650 -1.0000 -1.0000 3232714 1601389940.40 151.4510 60.0013 32.0000 1.9963 1.9980 404.1624 404.5803 0.0649 -1.0000 -1.0000 3232784 1601389940.50 151.4510 60.0013 32.0000 1.9977 1.9994 404.1445 404.5619 0.0647 -1.0000 -1.0000 3232844 1601389940.60 151.4510 60.0013 32.0000 1.9999 2.0016 403.8693 404.2850 0.0646 -1.0000 -1.0000 3232914 1601389940.70 151.4510 60.0013 32.0000 1.9994 2.0010 403.8543 404.2714 0.0648 -1.0000 -1.0000 3233153 1601389940.80 151.4510 60.0013 32.0000 1.9975 1.9992 403.9131 404.3313 0.0649 -1.0000 -1.0000 3233224 1601389940.90 151.4510 60.0013 32.0000 1.9962 1.9979 403.9452 404.3635 0.0650 -1.0000 -1.0000 3233293 1601389941.00 151.3890 60.0013 32.0000 2.0006 2.0023 403.8029 404.2199 0.0646 -1.0000 -1.0000 3233353 1601389941.10 151.3890 60.0013 32.0000 1.9980 1.9997 403.9055 404.3238 0.0650 -1.0000 -1.0000 3233413 1601389941.20 151.3890 60.0013 32.0000 1.9970 1.9987 404.0714 404.4887 0.0650 -1.0000 -1.0000 3233493 1601389941.30 151.3890 60.0013 32.0000 1.9976 1.9993 404.3821 404.8009 0.0649 -1.0000 -1.0000 3233873 1601389941.40 151.3890 60.0013 32.0000 1.9989 2.0006 404.0272 404.4453 0.0649 -1.0000 -1.0000 3233943 1601389941.50 151.4255 60.0013 32.0000 1.9997 2.0014 403.7223 404.1404 0.0650 -1.0000 -1.0000 3234023 1601389941.60 151.4548 60.0013 32.0000 1.9991 2.0008 403.9779 404.3966 0.0651 -1.0000 -1.0000 3234083 1601389941.70 151.4548 60.0013 32.0000 1.9976 1.9994 404.1602 404.5801 0.0652 -1.0000 -1.0000 3234143 1601389941.80 151.4548 60.0013 32.0000 1.9960 1.9977 404.2984 404.7178 0.0651 -1.0000 -1.0000 3234393 1601389941.90 151.4548 60.0013 32.0000 1.9979 1.9996 404.1075 404.5262 0.0649 -1.0000 -1.0000 3234453 1601389942.00 151.4548 60.0013 32.0000 1.9988 2.0005 403.7703 404.1885 0.0650 -1.0000 -1.0000 3234513 1601389942.10 151.6489 60.0013 32.0000 1.9969 1.9986 404.1789 404.5968 0.0648 -1.0000 -1.0000 3234583 1601389942.20 151.6489 60.0013 32.0000 1.9960 1.9977 404.1661 404.5835 0.0648 -1.0000 -1.0000 3234653 1601389942.30 151.6489 60.0013 32.0000 1.9978 1.9995 404.0890 404.5073 0.0650 -1.0000 -1.0000 3235122 1601389942.40 151.6489 60.0013 32.0000 1.9991 2.0008 403.9472 404.3656 0.0649 -1.0000 -1.0000 3235202 1601389942.50 151.6489 60.0013 32.0000 2.0000 2.0017 403.6719 404.0882 0.0647 -1.0000 -1.0000 3235262 1601389942.60 151.6031 60.0013 32.0000 1.9980 1.9997 403.7504 404.1677 0.0649 -1.0000 -1.0000 3235322 1601389942.70 151.6031 60.0013 32.0000 1.9981 1.9998 403.9067 404.3252 0.0650 -1.0000 -1.0000 3235392 1601389942.80 151.6031 60.0013 32.0000 1.9981 1.9998 404.2342 404.6532 0.0651 -1.0000 -1.0000 3235602 1601389942.90 151.6031 60.0013 32.0000 1.9979 1.9996 404.0980 404.5169 0.0650 -1.0000 -1.0000 3235672 1601389943.00 151.6031 60.0013 32.0000 1.9979 1.9996 403.9161 404.3341 0.0649 -1.0000 -1.0000 3235732 1601389943.10 151.6031 60.0013 32.0000 1.9979 1.9996 403.6712 404.0887 0.0649 -1.0000 -1.0000 3235792 1601389943.20 151.5826 60.0013 32.0000 1.9970 1.9987 403.9717 404.3897 0.0649 -1.0000 -1.0000 3235872 1601389943.30 151.5826 60.0013 32.0000 1.9979 1.9996 404.0951 404.5138 0.0650 -1.0000 -1.0000 3236102 1601389943.40 151.5826 60.0013 32.0000 2.0002 2.0019 404.0338 404.4521 0.0649 -1.0000 -1.0000 3236162 1601389943.50 151.5826 60.0013 32.0000 1.9992 2.0009 403.8492 404.2672 0.0650 -1.0000 -1.0000 3236242 1601389943.60 151.5826 60.0013 32.0000 1.9974 1.9991 403.8285 404.2449 0.0647 -1.0000 -1.0000 3236302 1601389943.70 151.5742 60.0013 32.0000 1.9972 1.9989 404.1193 404.5376 0.0650 -1.0000 -1.0000 3236362 1601389943.80 151.4673 60.0013 32.0000 1.9976 1.9993 404.1664 404.5852 0.0650 -1.0000 -1.0000 3236612 1601389943.90 151.4673 60.0013 32.0000 1.9977 1.9994 404.0128 404.4304 0.0649 -1.0000 -1.0000 3236672 1601389944.00 151.4673 60.0013 32.0000 1.9990 2.0007 403.7884 404.2068 0.0650 -1.0000 -1.0000 3236732 1601389944.10 151.4673 60.0013 32.0000 1.9987 2.0004 404.2509 404.6695 0.0649 -1.0000 -1.0000 3236802 1601389944.20 151.4673 60.0013 32.0000 1.9983 2.0000 403.9835 404.4000 0.0646 -1.0000 -1.0000 3236872 1601389944.30 151.4673 60.0013 32.0000 1.9977 1.9994 404.0848 404.5017 0.0649 -1.0000 -1.0000 3237092 1601389944.40 151.4202 60.0013 32.0000 1.9992 2.0010 403.9040 404.3223 0.0650 -1.0000 -1.0000 3237171 1601389944.50 151.4202 60.0013 32.0000 1.9993 2.0010 403.7813 404.1981 0.0649 -1.0000 -1.0000 3237232 1601389944.60 151.4202 60.0013 32.0000 1.9974 1.9991 403.8941 404.3114 0.0647 -1.0000 -1.0000 3237291 1601389944.70 151.4202 60.0013 32.0000 1.9971 1.9988 404.2110 404.6276 0.0647 -1.0000 -1.0000 3237361 1601389944.80 151.4202 60.0013 32.0000 1.9979 1.9996 404.2156 404.6349 0.0651 -1.0000 -1.0000 3237431 1601389944.90 151.4202 60.0013 32.0000 2.0005 2.0022 403.9157 404.3340 0.0649 -1.0000 -1.0000 3237502 1601389945.00 151.5315 60.0019 32.0000 1.9983 2.0000 403.7891 404.2059 0.0647 -1.0000 -1.0000 3237561 1601389945.10 151.5315 60.0019 32.0000 1.9964 1.9981 404.0593 404.4767 0.0649 -1.0000 -1.0000 3237621 1601389945.20 151.5315 60.0019 32.0000 1.9984 2.0001 404.1537 404.5726 0.0649 -1.0000 -1.0000 3237701 1601389945.30 151.5315 60.0019 32.0000 1.9972 1.9989 404.1004 404.5193 0.0650 -1.0000 -1.0000 3237761 1601389945.40 151.5315 60.0019 32.0000 1.9974 1.9991 403.8800 404.2975 0.0649 -1.0000 -1.0000 3237881 1601389945.50 151.5228 60.0019 32.0000 1.9984 2.0001 403.8852 404.3043 0.0651 -1.0000 -1.0000 3237961 1601389945.60 151.4217 60.0019 32.0000 1.9959 1.9976 404.0335 404.4511 0.0647 -1.0000 -1.0000 3238021 1601389945.70 151.4217 60.0019 32.0000 1.9969 1.9986 404.2423 404.6612 0.0649 -1.0000 -1.0000 3238081 1601389945.80 151.4217 60.0019 32.0000 1.9962 1.9979 404.0102 404.4294 0.0650 -1.0000 -1.0000 3238161 1601389945.90 151.4217 60.0019 32.0000 1.9973 1.9990 403.8473 404.2658 0.0650 -1.0000 -1.0000 3238381 1601389946.00 151.4217 60.0019 32.0000 1.9982 1.9999 403.6122 404.0292 0.0648 -1.0000 -1.0000 3238451 1601389946.10 151.6574 60.0019 32.0000 2.0002 2.0019 403.7650 404.1817 0.0647 -1.0000 -1.0000 3238521 1601389946.20 151.6574 60.0019 32.0000 1.9981 1.9998 404.1055 404.5247 0.0651 -1.0000 -1.0000 3238581 1601389946.30 151.6574 60.0019 32.0000 1.9973 1.9990 404.3441 404.7620 0.0649 -1.0000 -1.0000 3238651 1601389946.40 151.6574 60.0019 32.0000 1.9981 1.9998 404.2156 404.6350 0.0651 -1.0000 -1.0000 3238921 1601389946.50 151.6574 60.0019 32.0000 1.9975 1.9992 404.0884 404.5069 0.0650 -1.0000 -1.0000 3238981 1601389946.60 151.5101 60.0019 32.0000 1.9981 1.9998 403.7131 404.1314 0.0650 -1.0000 -1.0000 3239041 1601389946.70 151.3717 60.0019 32.0000 1.9980 1.9997 403.8143 404.2327 0.0651 -1.0000 -1.0000 3239111 1601389946.80 151.3717 60.0019 32.0000 1.9980 1.9997 403.9418 404.3608 0.0651 -1.0000 -1.0000 3239181 1601389946.90 151.3717 60.0019 32.0000 1.9971 1.9988 404.3150 404.7336 0.0650 -1.0000 -1.0000 3239970 1601389947.00 151.3717 60.0019 32.0000 1.9971 1.9988 404.1416 404.5592 0.0648 -1.0000 -1.0000 3240030 1601389947.10 151.3717 60.0019 32.0000 1.9981 1.9998 403.7643 404.1822 0.0649 -1.0000 -1.0000 3240090 1601389947.20 151.5352 60.0019 32.0000 1.9997 2.0014 403.8167 404.2342 0.0648 -1.0000 -1.0000 3240170 1601389947.30 151.5352 60.0019 32.0000 1.9982 1.9999 404.0577 404.4772 0.0653 -1.0000 -1.0000 3240230 1601389947.40 151.5352 60.0019 32.0000 1.9973 1.9990 404.2334 404.6515 0.0649 -1.0000 -1.0000 3240410 1601389947.50 151.5352 60.0019 32.0000 1.9990 2.0007 404.0556 404.4748 0.0652 -1.0000 -1.0000 3240480 1601389947.60 151.5352 60.0019 32.0000 1.9995 2.0012 403.9726 404.3910 0.0650 -1.0000 -1.0000 3240540 1601389947.70 151.5352 60.0019 32.0000 1.9981 1.9998 403.9824 404.4009 0.0650 -1.0000 -1.0000 3240620 1601389947.80 151.6650 60.0019 32.0000 1.9971 1.9988 404.2385 404.6576 0.0651 -1.0000 -1.0000 3240700 1601389947.90 151.6782 60.0019 32.0000 1.9985 2.0002 404.1071 404.5259 0.0650 -1.0000 -1.0000 3240760 1601389948.00 151.6782 60.0019 32.0000 1.9995 2.0012 403.7733 404.1931 0.0651 -1.0000 -1.0000 3240820 1601389948.10 151.6782 60.0019 32.0000 1.9984 2.0001 403.7958 404.2135 0.0649 -1.0000 -1.0000 3240900 1601389948.20 151.6782 60.0019 32.0000 1.9970 1.9987 404.0995 404.5167 0.0647 -1.0000 -1.0000 3240960 1601389948.30 151.6792 60.0019 32.0000 1.9965 1.9982 404.2685 404.6850 0.0648 -1.0000 -1.0000 3241020 1601389948.40 151.6975 60.0019 32.0000 1.9972 1.9989 404.0453 404.4629 0.0647 -1.0000 -1.0000 3241090 1601389948.50 151.6975 60.0019 32.0000 1.9994 2.0011 403.7152 404.1307 0.0645 -1.0000 -1.0000 3241160 1601389948.60 151.6975 60.0019 32.0000 1.9978 1.9995 403.7707 404.1866 0.0647 -1.0000 -1.0000 3241220 1601389948.70 151.6975 60.0019 32.0000 1.9969 1.9986 404.1230 404.5420 0.0649 -1.0000 -1.0000 3241290 1601389948.80 151.6975 60.0019 32.0000 1.9982 1.9999 403.9604 404.3784 0.0650 -1.0000 -1.0000 3241370 1601389948.90 151.6975 60.0019 32.0000 1.9974 1.9991 403.7218 404.1393 0.0648 -1.0000 -1.0000 3241700 1601389949.00 151.5285 60.0019 32.0000 1.9965 1.9982 404.0200 404.4377 0.0649 -1.0000 -1.0000 3241760 1601389949.10 151.5285 60.0019 32.0000 1.9957 1.9974 404.0552 404.4726 0.0648 -1.0000 -1.0000 3241820 1601389949.20 151.5285 60.0019 32.0000 1.9987 2.0004 404.0345 404.4519 0.0648 -1.0000 -1.0000 3241900 1601389949.30 151.5285 60.0019 32.0000 2.0003 2.0020 403.8089 404.2261 0.0648 -1.0000 -1.0000 3241960 1601389949.40 151.5285 60.0019 32.0000 1.9990 2.0007 403.8901 404.3081 0.0649 -1.0000 -1.0000 3242030 1601389949.50 151.5285 60.0019 32.0000 1.9977 1.9994 404.0966 404.5146 0.0649 -1.0000 -1.0000 3242110 1601389949.60 151.4831 60.0015 32.0000 1.9969 1.9986 403.8577 404.2750 0.0649 -1.0000 -1.0000 3242170 1601389949.70 151.4226 60.0010 32.0000 1.9985 2.0002 403.7262 404.1440 0.0648 -1.0000 -1.0000 3242230 1601389949.80 151.4226 60.0010 32.0000 1.9975 1.9992 403.6496 404.0663 0.0649 -1.0000 -1.0000 3242310 1601389949.90 151.4226 60.0010 32.0000 1.9977 1.9994 404.1197 404.5381 0.0649 -1.0000 -1.0000 3242370 1601389950.00 151.4226 60.0010 32.0000 1.9992 2.0009 403.9969 404.4149 0.0650 -1.0000 -1.0000 3242649 1601389950.10 151.4226 60.0010 32.0000 2.0005 2.0023 403.8253 404.2437 0.0650 -1.0000 -1.0000 3242719 1601389950.20 151.5366 60.0010 32.0000 1.9993 2.0010 403.7059 404.1251 0.0652 -1.0000 -1.0000 3242779 1601389950.30 151.5366 60.0010 32.0000 1.9978 1.9995 403.9749 404.3926 0.0649 -1.0000 -1.0000 3242839 1601389950.40 151.5366 60.0010 32.0000 1.9953 1.9970 404.0773 404.4967 0.0652 -1.0000 -1.0000 3242929 1601389950.50 151.5366 60.0010 32.0000 1.9964 1.9981 404.0182 404.4364 0.0649 -1.0000 -1.0000 3243689 1601389950.60 151.5366 60.0010 32.0000 1.9989 2.0007 403.9954 404.4143 0.0651 -1.0000 -1.0000 3243749 1601389950.70 151.5302 60.0010 32.0000 1.9992 2.0009 403.7212 404.1397 0.0650 -1.0000 -1.0000 3243819 1601389950.80 151.5081 60.0010 32.0000 1.9970 1.9987 403.7331 404.1493 0.0646 -1.0000 -1.0000 3243879 1601389950.90 151.5081 60.0010 32.0000 1.9985 2.0002 404.2202 404.6361 0.0645 -1.0000 -1.0000 3243959 1601389951.00 151.5081 60.0010 32.0000 1.9972 1.9988 404.2110 404.6294 0.0652 -1.0000 -1.0000 3244019 1601389951.10 151.5081 60.0010 32.0000 1.9972 1.9989 403.8145 404.2349 0.0653 -1.0000 -1.0000 3244079 1601389951.20 151.5081 60.0010 32.0000 1.9974 1.9992 403.8288 404.2483 0.0650 -1.0000 -1.0000 3244159 1601389951.30 151.5081 60.0010 32.0000 1.9960 1.9977 404.1375 404.5543 0.0648 -1.0000 -1.0000 3244219 1601389951.40 151.3275 60.0010 32.0000 1.9982 1.9999 404.1350 404.5542 0.0652 -1.0000 -1.0000 3244279 1601389951.50 151.3275 60.0010 32.0000 1.9970 1.9987 403.7671 404.1849 0.0650 -1.0000 -1.0000 3244359 1601389951.60 151.3275 60.0010 32.0000 1.9977 1.9994 403.7045 404.1244 0.0652 -1.0000 -1.0000 3244419 1601389951.70 151.3275 60.0010 32.0000 1.9980 1.9997 403.9129 404.3300 0.0646 -1.0000 -1.0000 3244489 1601389951.80 151.3275 60.0010 32.0000 1.9975 1.9992 404.2223 404.6386 0.0646 -1.0000 -1.0000 3244559 1601389951.90 151.2808 60.0010 32.0000 1.9984 2.0001 404.0355 404.4524 0.0648 -1.0000 -1.0000 3244629 1601389952.00 151.2598 60.0010 32.0000 1.9992 2.0009 403.7664 404.1842 0.0650 -1.0000 -1.0000 3244689 1601389952.10 151.2598 60.0010 32.0000 2.0005 2.0022 403.7570 404.1752 0.0649 -1.0000 -1.0000 3244769 1601389952.20 151.2598 60.0010 32.0000 1.9994 2.0011 403.8887 404.3068 0.0651 -1.0000 -1.0000 3244829 1601389952.30 151.2598 60.0010 32.0000 1.9960 1.9977 404.1707 404.5895 0.0649 -1.0000 -1.0000 3244889 1601389952.40 151.2598 60.0010 32.0000 1.9978 1.9995 404.0144 404.4333 0.0651 -1.0000 -1.0000 3244959 1601389952.50 151.2598 60.0010 32.0000 1.9987 2.0004 403.7264 404.1456 0.0651 -1.0000 -1.0000 3245409 1601389952.60 151.6768 60.0010 32.0000 1.9979 1.9996 403.9160 404.3328 0.0646 -1.0000 -1.0000 3245468 1601389952.70 151.6768 60.0010 32.0000 1.9983 1.9999 404.3041 404.7230 0.0650 -1.0000 -1.0000 3245539 1601389952.80 151.6768 60.0010 32.0000 1.9986 2.0003 404.0609 404.4778 0.0648 -1.0000 -1.0000 3245608 1601389952.90 151.6768 60.0010 32.0000 1.9995 2.0012 403.9847 404.4038 0.0652 -1.0000 -1.0000 3245678 1601389953.00 151.6768 60.0010 32.0000 2.0004 2.0021 403.7731 404.1911 0.0649 -1.0000 -1.0000 3245738 1601389953.10 151.5487 60.0010 32.0000 1.9965 1.9982 404.0166 404.4343 0.0649 -1.0000 -1.0000 3245808 1601389953.20 151.5280 60.0010 32.0000 1.9972 1.9989 404.1387 404.5568 0.0649 -1.0000 -1.0000 3245878 1601389953.30 151.5280 60.0010 32.0000 1.9964 1.9981 404.0430 404.4616 0.0650 -1.0000 -1.0000 3245948 1601389953.40 151.5280 60.0010 32.0000 1.9981 1.9998 403.5816 403.9992 0.0649 -1.0000 -1.0000 3246008 1601389953.50 151.5280 60.0010 32.0000 1.9987 2.0004 403.5575 403.9753 0.0650 -1.0000 -1.0000 3246138 1601389953.60 151.5280 60.0010 32.0000 1.9973 1.9990 403.8602 404.2784 0.0649 -1.0000 -1.0000 3246208 1601389953.70 151.4864 60.0010 32.0000 1.9976 1.9993 404.1735 404.5919 0.0650 -1.0000 -1.0000 3246268 1601389953.80 151.4864 60.0010 32.0000 1.9963 1.9980 403.9970 404.4164 0.0651 -1.0000 -1.0000 3246348 1601389953.90 151.4864 60.0010 32.0000 1.9977 1.9994 403.7620 404.1804 0.0650 -1.0000 -1.0000 3246408 1601389954.00 151.4864 60.0010 32.0000 1.9984 2.0001 403.7487 404.1675 0.0650 -1.0000 -1.0000 3246638 1601389954.10 151.4864 60.0010 32.0000 1.9970 1.9987 403.9564 404.3733 0.0646 -1.0000 -1.0000 3246708 1601389954.20 151.4815 60.0010 32.0000 1.9965 1.9981 404.2111 404.6276 0.0647 -1.0000 -1.0000 3246768 1601389954.30 151.4463 60.0010 32.0000 1.9979 1.9996 404.1717 404.5889 0.0649 -1.0000 -1.0000 3246878 1601389954.40 151.4463 60.0010 32.0000 1.9995 2.0012 404.0348 404.4539 0.0651 -1.0000 -1.0000 3246948 1601389954.50 151.4463 60.0010 32.0000 1.9993 2.0010 404.0199 404.4387 0.0650 -1.0000 -1.0000 3247008 1601389954.60 151.4463 60.0010 32.0000 1.9977 1.9994 404.1584 404.5768 0.0650 -1.0000 -1.0000 3247138 1601389954.70 151.4463 60.0010 32.0000 1.9977 1.9994 404.2508 404.6700 0.0651 -1.0000 -1.0000 3247208 1601389954.80 151.4589 60.0011 32.0000 1.9982 1.9999 404.0605 404.4799 0.0651 -1.0000 -1.0000 3247268 1601389954.90 151.4589 60.0011 32.0000 2.0002 2.0019 403.6749 404.0924 0.0649 -1.0000 -1.0000 3247338 1601389955.00 151.4589 60.0011 32.0000 2.0006 2.0023 403.9701 404.3879 0.0648 -1.0000 -1.0000 3247408 1601389955.10 151.4589 60.0011 32.0000 1.9992 2.0009 404.1957 404.6136 0.0649 -1.0000 -1.0000 3247888 1601389955.20 151.4589 60.0011 32.0000 1.9975 1.9992 404.2039 404.6209 0.0647 -1.0000 -1.0000 3247958 1601389955.30 151.4589 60.0011 32.0000 1.9984 2.0001 403.9047 404.3214 0.0649 -1.0000 -1.0000 3248028 1601389955.40 151.3757 60.0011 32.0000 1.9987 2.0004 403.6052 404.0227 0.0648 -1.0000 -1.0000 3248088 1601389955.50 151.3757 60.0011 32.0000 1.9982 1.9999 403.7802 404.1979 0.0649 -1.0000 -1.0000 3248188 1601389955.60 151.3757 60.0011 32.0000 1.9993 2.0010 403.9558 404.3739 0.0650 -1.0000 -1.0000 3248408 1601389955.70 151.3757 60.0011 32.0000 1.9980 1.9997 404.1216 404.5405 0.0650 -1.0000 -1.0000 3248468 1601389955.80 151.3757 60.0011 32.0000 1.9993 2.0010 403.8777 404.2939 0.0646 -1.0000 -1.0000 3248548 1601389955.90 151.3914 60.0011 32.0000 2.0015 2.0032 403.7114 404.1295 0.0650 -1.0000 -1.0000 3248608 1601389956.00 151.7419 60.0011 32.0000 1.9994 2.0011 404.0442 404.4629 0.0650 -1.0000 -1.0000 3248667 1601389956.10 151.7419 60.0011 32.0000 1.9983 2.0000 404.2030 404.6203 0.0647 -1.0000 -1.0000 3248927 1601389956.20 151.7419 60.0011 32.0000 1.9997 2.0014 403.9089 404.3294 0.0652 -1.0000 -1.0000 3248987 1601389956.30 151.7419 60.0011 32.0000 2.0006 2.0024 403.8440 404.2618 0.0649 -1.0000 -1.0000 3249047 1601389956.40 151.7419 60.0011 32.0000 1.9975 1.9992 404.1442 404.5621 0.0649 -1.0000 -1.0000 3249147 1601389956.50 151.4832 60.0011 32.0000 1.9964 1.9981 404.3941 404.8128 0.0650 -1.0000 -1.0000 3249217 1601389956.60 151.4832 60.0011 32.0000 1.9958 1.9975 404.1035 404.5225 0.0652 -1.0000 -1.0000 3249367 1601389956.70 151.4832 60.0011 32.0000 1.9971 1.9988 404.0594 404.4789 0.0651 -1.0000 -1.0000 3249437 1601389956.80 151.4832 60.0011 32.0000 1.9984 2.0001 403.7137 404.1320 0.0650 -1.0000 -1.0000 3249507 1601389956.90 151.4832 60.0011 32.0000 1.9980 1.9997 404.1030 404.5215 0.0651 -1.0000 -1.0000 3249577 1601389957.00 151.5034 60.0011 32.0000 1.9976 1.9993 404.2921 404.7123 0.0652 -1.0000 -1.0000 3249637 1601389957.10 151.6240 60.0011 32.0000 1.9982 1.9999 404.1676 404.5852 0.0648 -1.0000 -1.0000 3249697 1601389957.20 151.6240 60.0011 32.0000 2.0002 2.0019 403.8466 404.2633 0.0648 -1.0000 -1.0000 3249887 1601389957.30 151.6240 60.0011 32.0000 1.9985 2.0002 403.7507 404.1671 0.0646 -1.0000 -1.0000 3249947 1601389957.40 151.6240 60.0011 32.0000 1.9989 2.0006 404.0937 404.5123 0.0650 -1.0000 -1.0000 3250017 1601389957.50 151.6240 60.0011 32.0000 1.9964 1.9981 404.2313 404.6495 0.0649 -1.0000 -1.0000 3250087 1601389957.60 151.5323 60.0011 32.0000 1.9978 1.9995 404.0887 404.5068 0.0649 -1.0000 -1.0000 3250147 1601389957.70 151.5323 60.0011 32.0000 2.0005 2.0022 403.9308 404.3485 0.0650 -1.0000 -1.0000 3250627 1601389957.80 151.5323 60.0011 32.0000 1.9997 2.0015 403.7588 404.1780 0.0650 -1.0000 -1.0000 3250697 1601389957.90 151.5323 60.0011 32.0000 1.9989 2.0006 404.2178 404.6362 0.0650 -1.0000 -1.0000 3250757 1601389958.00 151.5323 60.0011 32.0000 1.9972 1.9989 404.2788 404.6968 0.0649 -1.0000 -1.0000 3250817 1601389958.10 151.5323 60.0011 32.0000 1.9990 2.0007 404.0001 404.4194 0.0652 -1.0000 -1.0000 3250897 1601389958.20 151.4070 60.0011 32.0000 1.9987 2.0004 403.8244 404.2429 0.0649 -1.0000 -1.0000 3251137 1601389958.30 151.4070 60.0011 32.0000 1.9978 1.9995 404.0388 404.4586 0.0652 -1.0000 -1.0000 3251197 1601389958.40 151.4070 60.0011 32.0000 1.9973 1.9990 404.3213 404.7394 0.0648 -1.0000 -1.0000 3251267 1601389958.50 151.4070 60.0011 32.0000 1.9976 1.9993 404.2658 404.6847 0.0651 -1.0000 -1.0000 3251337 1601389958.60 151.4070 60.0011 32.0000 1.9980 1.9997 404.1161 404.5351 0.0650 -1.0000 -1.0000 3251397 1601389958.70 151.5208 60.0011 32.0000 2.0003 2.0020 403.8423 404.2604 0.0649 -1.0000 -1.0000 3251627 1601389958.80 151.6140 60.0011 32.0000 1.9986 2.0003 403.9287 404.3476 0.0652 -1.0000 -1.0000 3251697 1601389958.90 151.6140 60.0011 32.0000 1.9997 2.0014 404.0848 404.5031 0.0649 -1.0000 -1.0000 3251766 1601389959.00 151.6140 60.0011 32.0000 1.9965 1.9982 404.0737 404.4911 0.0649 -1.0000 -1.0000 3251826 1601389959.10 151.6140 60.0011 32.0000 1.9989 2.0006 403.8320 404.2492 0.0647 -1.0000 -1.0000 3251897 1601389959.20 151.6140 60.0011 32.0000 1.9991 2.0008 403.7348 404.1512 0.0647 -1.0000 -1.0000 3251976 1601389959.30 151.6328 60.0011 32.0000 1.9999 2.0016 403.9016 404.3189 0.0649 -1.0000 -1.0000 3252036 1601389959.40 151.6328 60.0011 32.0000 1.9968 1.9985 404.1794 404.5981 0.0650 -1.0000 -1.0000 3252096 1601389959.50 151.6328 60.0011 32.0000 1.9969 1.9986 404.3527 404.7705 0.0649 -1.0000 -1.0000 3252166 1601389959.60 151.6328 60.0011 32.0000 1.9980 1.9997 403.9969 404.4153 0.0649 -1.0000 -1.0000 3252236 1601389959.70 151.6328 60.0011 32.0000 1.9979 1.9996 403.7669 404.1849 0.0650 -1.0000 -1.0000 3252406 1601389959.80 151.5988 60.0010 32.0000 1.9975 1.9992 403.8071 404.2259 0.0649 -1.0000 -1.0000 3252486 1601389959.90 151.5653 60.0008 32.0000 1.9971 1.9988 403.9716 404.3885 0.0648 -1.0000 -1.0000 3252546 1601389960.00 151.5653 60.0008 32.0000 1.9967 1.9984 404.0582 404.4759 0.0649 -1.0000 -1.0000 3252606 1601389960.10 151.5653 60.0008 32.0000 1.9984 2.0001 404.1034 404.5230 0.0651 -1.0000 -1.0000 3252676 1601389960.20 151.5653 60.0008 32.0000 2.0013 2.0030 403.8035 404.2227 0.0652 -1.0000 -1.0000 3252926 1601389960.30 151.5653 60.0008 32.0000 1.9995 2.0012 404.0173 404.4358 0.0649 -1.0000 -1.0000 3252986 1601389960.40 151.5114 60.0008 32.0000 1.9966 1.9983 404.0686 404.4867 0.0649 -1.0000 -1.0000 3253066 1601389960.50 151.5081 60.0008 32.0000 1.9976 1.9993 403.9650 404.3817 0.0646 -1.0000 -1.0000 3253126 1601389960.60 151.5081 60.0008 32.0000 1.9978 1.9995 403.6923 404.1098 0.0650 -1.0000 -1.0000 3253186 1601389960.70 151.5081 60.0008 32.0000 1.9973 1.9990 403.8654 404.2837 0.0649 -1.0000 -1.0000 3253266 1601389960.80 151.5081 60.0008 32.0000 1.9962 1.9979 404.1407 404.5579 0.0648 -1.0000 -1.0000 3253406 1601389960.90 151.5081 60.0008 32.0000 1.9986 2.0003 403.9782 404.3947 0.0646 -1.0000 -1.0000 3253476 1601389961.00 151.6545 60.0008 32.0000 1.9976 1.9993 403.7185 404.1349 0.0647 -1.0000 -1.0000 3253546 1601389961.10 151.6545 60.0008 32.0000 1.9979 1.9996 403.5670 403.9833 0.0648 -1.0000 -1.0000 3253606 1601389961.20 151.6545 60.0008 32.0000 1.9960 1.9977 403.8275 404.2442 0.0648 -1.0000 -1.0000 3253676 1601389961.30 151.6545 60.0008 32.0000 1.9971 1.9988 403.9675 404.3863 0.0651 -1.0000 -1.0000 3254166 1601389961.40 151.6545 60.0008 32.0000 1.9981 1.9998 403.9566 404.3756 0.0651 -1.0000 -1.0000 3254226 1601389961.50 151.6545 60.0008 32.0000 1.9978 1.9995 403.7987 404.2169 0.0649 -1.0000 -1.0000 3254306 1601389961.60 151.5439 60.0008 32.0000 1.9970 1.9987 404.1867 404.6041 0.0648 -1.0000 -1.0000 3254366 1601389961.70 151.5439 60.0008 32.0000 1.9984 2.0001 403.9939 404.4104 0.0646 -1.0000 -1.0000 3254426 1601389961.80 151.5439 60.0008 32.0000 1.9994 2.0011 403.6475 404.0635 0.0648 -1.0000 -1.0000 3254626 1601389961.90 151.5439 60.0008 32.0000 1.9996 2.0013 403.7404 404.1593 0.0651 -1.0000 -1.0000 3254686 1601389962.00 151.5439 60.0008 32.0000 1.9975 1.9992 404.0718 404.4889 0.0648 -1.0000 -1.0000 3254746 1601389962.10 151.4012 60.0008 32.0000 1.9984 2.0001 404.1849 404.6029 0.0650 -1.0000 -1.0000 3254816 1601389962.20 151.3481 60.0008 32.0000 1.9985 2.0002 403.6751 404.0918 0.0647 -1.0000 -1.0000 3254876 1601389962.30 151.3481 60.0008 32.0000 1.9996 2.0013 403.5873 404.0029 0.0647 -1.0000 -1.0000 3255185 1601389962.40 151.3481 60.0008 32.0000 1.9994 2.0011 403.9804 404.3988 0.0650 -1.0000 -1.0000 3255255 1601389962.50 151.3481 60.0008 32.0000 1.9963 1.9980 404.1097 404.5284 0.0650 -1.0000 -1.0000 3255316 1601389962.60 151.3481 60.0008 32.0000 1.9973 1.9990 403.7728 404.1915 0.0650 -1.0000 -1.0000 3255375 1601389962.70 151.3481 60.0008 32.0000 1.9974 1.9991 403.7692 404.1874 0.0647 -1.0000 -1.0000 3255455 1601389962.80 151.5075 60.0008 32.0000 1.9970 1.9987 404.0159 404.4336 0.0648 -1.0000 -1.0000 3255665 1601389962.90 151.5075 60.0008 32.0000 1.9974 1.9991 404.1734 404.5921 0.0651 -1.0000 -1.0000 3255735 1601389963.00 151.5075 60.0008 32.0000 1.9957 1.9974 404.1057 404.5250 0.0650 -1.0000 -1.0000 3255805 1601389963.10 151.5075 60.0008 32.0000 1.9984 2.0001 403.8814 404.3005 0.0652 -1.0000 -1.0000 3255865 1601389963.20 151.5075 60.0008 32.0000 1.9989 2.0007 403.6862 404.1043 0.0649 -1.0000 -1.0000 3255945 1601389963.30 151.4972 60.0008 32.0000 1.9960 1.9977 404.0198 404.4377 0.0648 -1.0000 -1.0000 3256005 1601389963.40 151.4003 60.0008 32.0000 1.9961 1.9978 404.1189 404.5354 0.0647 -1.0000 -1.0000 3256065 1601389963.50 151.4003 60.0008 32.0000 1.9972 1.9988 403.9590 404.3748 0.0646 -1.0000 -1.0000 3256135 1601389963.60 151.4003 60.0008 32.0000 1.9965 1.9982 403.7825 404.2008 0.0649 -1.0000 -1.0000 3256205 1601389963.70 151.4003 60.0008 32.0000 1.9947 1.9964 404.1237 404.5416 0.0650 -1.0000 -1.0000 3256265 1601389963.80 151.4003 60.0008 32.0000 1.9956 1.9973 404.1793 404.5989 0.0651 -1.0000 -1.0000 3256925 1601389963.90 151.5496 60.0008 32.0000 1.9975 1.9992 403.9480 404.3657 0.0649 -1.0000 -1.0000 3256984 1601389964.00 151.5496 60.0008 32.0000 1.9973 1.9990 403.6608 404.0795 0.0650 -1.0000 -1.0000 3257044 1601389964.10 151.5496 60.0008 32.0000 1.9981 1.9998 403.7649 404.1817 0.0647 -1.0000 -1.0000 3257125 1601389964.20 151.5496 60.0008 32.0000 1.9972 1.9989 404.1429 404.5621 0.0651 -1.0000 -1.0000 3257184 1601389964.30 151.5496 60.0008 32.0000 1.9959 1.9976 404.0540 404.4720 0.0649 -1.0000 -1.0000 3257244 1601389964.40 151.4458 60.0008 32.0000 1.9989 2.0006 403.8722 404.2897 0.0649 -1.0000 -1.0000 3257324 1601389964.50 151.3153 60.0008 32.0000 1.9989 2.0006 403.7680 404.1868 0.0651 -1.0000 -1.0000 3257394 1601389964.60 151.3153 60.0008 32.0000 1.9986 2.0004 403.7740 404.1927 0.0651 -1.0000 -1.0000 3257454 1601389964.70 151.3153 60.0008 32.0000 1.9981 1.9998 403.9051 404.3242 0.0651 -1.0000 -1.0000 3257525 1601389964.80 151.3153 60.0008 32.0000 1.9971 1.9988 403.8351 404.2521 0.0647 -1.0000 -1.0000 3257595 1601389964.90 151.3153 60.0008 32.0000 1.9982 1.9999 403.5564 403.9732 0.0649 -1.0000 -1.0000 3257664 1601389965.00 151.3153 60.0008 32.0000 1.9980 1.9997 403.6534 404.0707 0.0648 -1.0000 -1.0000 3257724 1601389965.10 151.5109 60.0006 32.0000 1.9970 1.9987 404.0974 404.5154 0.0649 -1.0000 -1.0000 3257784 1601389965.20 151.5109 60.0006 32.0000 1.9956 1.9973 404.2714 404.6896 0.0650 -1.0000 -1.0000 3257874 1601389965.30 151.5109 60.0006 32.0000 1.9983 2.0001 404.0423 404.4608 0.0649 -1.0000 -1.0000 3257944 1601389965.40 151.5109 60.0006 32.0000 1.9992 2.0010 403.7378 404.1566 0.0651 -1.0000 -1.0000 3258164 1601389965.50 151.5109 60.0006 32.0000 1.9969 1.9986 403.7540 404.1714 0.0650 -1.0000 -1.0000 3258244 1601389965.60 151.5109 60.0006 32.0000 1.9970 1.9987 403.9107 404.3301 0.0652 -1.0000 -1.0000 3258304 1601389965.70 151.5109 60.0006 32.0000 1.9969 1.9986 404.1041 404.5240 0.0652 -1.0000 -1.0000 3258364 1601389965.80 151.5109 60.0006 32.0000 1.9964 1.9981 404.1381 404.5575 0.0651 -1.0000 -1.0000 3258434 1601389965.90 151.5109 60.0006 32.0000 1.9985 2.0002 403.9565 404.3754 0.0650 -1.0000 -1.0000 3258934 1601389966.00 151.5109 60.0006 32.0000 1.9980 1.9997 403.7037 404.1208 0.0648 -1.0000 -1.0000 3258994 1601389966.10 151.5109 60.0006 32.0000 1.9974 1.9991 403.8869 404.3049 0.0649 -1.0000 -1.0000 3259064 1601389966.20 151.6161 60.0006 32.0000 1.9963 1.9980 404.1976 404.6156 0.0650 -1.0000 -1.0000 3259234 1601389966.30 151.6161 60.0006 32.0000 1.9968 1.9985 404.2821 404.7016 0.0651 -1.0000 -1.0000 3259294 1601389966.40 151.6161 60.0006 32.0000 1.9977 1.9994 404.0551 404.4741 0.0651 -1.0000 -1.0000 3259364 1601389966.50 151.6161 60.0006 32.0000 1.9978 1.9995 403.8833 404.3018 0.0650 -1.0000 -1.0000 3259424 1601389966.60 151.6161 60.0006 32.0000 1.9986 2.0003 404.1295 404.5477 0.0649 -1.0000 -1.0000 3259494 1601389966.70 151.5869 60.0006 32.0000 1.9962 1.9979 404.2019 404.6191 0.0649 -1.0000 -1.0000 3259564 1601389966.80 151.5275 60.0006 32.0000 1.9952 1.9969 404.0631 404.4832 0.0651 -1.0000 -1.0000 3259624 1601389966.90 151.5275 60.0006 32.0000 1.9987 2.0004 403.9023 404.3213 0.0651 -1.0000 -1.0000 3259693 1601389967.00 151.5275 60.0006 32.0000 1.9981 1.9998 404.0939 404.5129 0.0650 -1.0000 -1.0000 3259943 1601389967.10 151.5275 60.0006 32.0000 1.9977 1.9994 404.2049 404.6219 0.0648 -1.0000 -1.0000 3300003 1601389967.20 151.5275 60.0006 32.0000 1.9962 1.9979 404.1048 404.5246 0.0653 -1.0000 -1.0000 3300073 1601389967.30 151.3824 60.0006 32.0000 1.9984 2.0001 403.9809 404.4003 0.0650 -1.0000 -1.0000 3300143 1601389967.40 151.3824 60.0006 32.0000 1.9977 1.9994 403.9917 404.4099 0.0650 -1.0000 -1.0000 3300203 1601389967.50 151.3824 60.0006 32.0000 1.9970 1.9987 404.2320 404.6509 0.0649 -1.0000 -1.0000 3300543 1601389967.60 151.3824 60.0006 32.0000 1.9965 1.9982 404.2234 404.6417 0.0648 -1.0000 -1.0000 3300603 1601389967.70 151.3824 60.0006 32.0000 1.9976 1.9993 404.0511 404.4671 0.0648 -1.0000 -1.0000 3300663 1601389967.80 151.3824 60.0006 32.0000 1.9992 2.0009 403.8157 404.2346 0.0650 -1.0000 -1.0000 3300733 1601389967.90 151.5651 60.0006 32.0000 1.9983 2.0000 403.8731 404.2909 0.0649 -1.0000 -1.0000 3300803 1601389968.00 151.5651 60.0006 32.0000 1.9994 2.0011 403.7363 404.1544 0.0651 -1.0000 -1.0000 3301133 1601389968.10 151.5651 60.0006 32.0000 1.9990 2.0007 403.8036 404.2227 0.0652 -1.0000 -1.0000 3301203 1601389968.20 151.5651 60.0006 32.0000 1.9989 2.0006 403.9276 404.3457 0.0649 -1.0000 -1.0000 3301273 1601389968.30 151.5651 60.0006 32.0000 1.9990 2.0007 403.7999 404.2190 0.0651 -1.0000 -1.0000 3301333 1601389968.40 151.5651 60.0006 32.0000 1.9982 1.9999 403.7881 404.2071 0.0652 -1.0000 -1.0000 3301403 1601389968.50 151.4780 60.0006 32.0000 1.9955 1.9972 404.0524 404.4709 0.0650 -1.0000 -1.0000 3301463 1601389968.60 151.4780 60.0006 32.0000 1.9970 1.9987 404.0889 404.5080 0.0651 -1.0000 -1.0000 3301533 1601389968.70 151.4780 60.0006 32.0000 1.9979 1.9996 404.1413 404.5604 0.0650 -1.0000 -1.0000 3301603 1601389968.80 151.4780 60.0006 32.0000 2.0000 2.0017 404.0388 404.4583 0.0651 -1.0000 -1.0000 3301663 1601389968.90 151.4780 60.0006 32.0000 1.9995 2.0012 403.8165 404.2343 0.0649 -1.0000 -1.0000 3301743 1601389969.00 151.4780 60.0006 32.0000 1.9976 1.9993 403.8999 404.3165 0.0646 -1.0000 -1.0000 3301803 1601389969.10 151.4780 60.0006 32.0000 1.9970 1.9987 404.0597 404.4756 0.0647 -1.0000 -1.0000 3302152 1601389969.20 151.7297 60.0006 32.0000 1.9979 1.9996 404.2891 404.7077 0.0651 -1.0000 -1.0000 3302233 1601389969.30 151.7297 60.0006 32.0000 2.0011 2.0028 403.8709 404.2897 0.0649 -1.0000 -1.0000 3302292 1601389969.40 151.7297 60.0006 32.0000 1.9998 2.0015 403.8218 404.2388 0.0648 -1.0000 -1.0000 3302352 1601389969.50 151.7297 60.0006 32.0000 1.9986 2.0003 404.2445 404.6617 0.0649 -1.0000 -1.0000 3302502 1601389969.60 151.7297 60.0006 32.0000 1.9978 1.9995 404.1041 404.5228 0.0652 -1.0000 -1.0000 3302562 1601389969.70 151.7416 59.9993 32.0000 1.9994 2.0011 404.0400 404.4594 0.0651 -1.0000 -1.0000 3302622 1601389969.80 151.7416 59.9993 32.0000 2.0007 2.0025 403.7966 404.2143 0.0650 -1.0000 -1.0000 3302692 1601389969.90 151.7416 59.9993 32.0000 1.9991 2.0009 403.9446 404.3637 0.0651 -1.0000 -1.0000 3302762 1601389970.00 151.7416 59.9993 32.0000 1.9974 1.9991 404.1248 404.5437 0.0650 -1.0000 -1.0000 3302822 1601389970.10 151.7416 59.9993 32.0000 1.9979 1.9996 404.2067 404.6263 0.0650 -1.0000 -1.0000 3302892 1601389970.20 151.7416 59.9993 32.0000 1.9986 2.0003 403.9076 404.3253 0.0649 -1.0000 -1.0000 3302962 1601389970.30 151.7416 59.9993 32.0000 1.9991 2.0008 403.8162 404.2336 0.0649 -1.0000 -1.0000 3303022 1601389970.40 151.4388 59.9993 32.0000 1.9964 1.9981 404.1004 404.5202 0.0652 -1.0000 -1.0000 3303092 1601389970.50 151.4388 59.9993 32.0000 1.9987 2.0004 404.0602 404.4784 0.0648 -1.0000 -1.0000 3303162 1601389970.60 151.4388 59.9993 32.0000 2.0001 2.0018 403.9237 404.3422 0.0652 -1.0000 -1.0000 3303462 1601389970.70 151.4388 59.9993 32.0000 2.0000 2.0017 404.0119 404.4307 0.0650 -1.0000 -1.0000 3303542 1601389970.80 151.4388 59.9993 32.0000 1.9988 2.0005 404.4528 404.8719 0.0650 -1.0000 -1.0000 3303602 1601389970.90 151.4388 59.9993 32.0000 1.9988 2.0005 404.2416 404.6595 0.0647 -1.0000 -1.0000 3303682 1601389971.00 151.4388 59.9993 32.0000 1.9986 2.0003 403.7994 404.2165 0.0649 -1.0000 -1.0000 3303742 1601389971.10 151.4388 59.9993 32.0000 1.9993 2.0010 403.6315 404.0501 0.0651 -1.0000 -1.0000 3303892 1601389971.20 151.4388 59.9993 32.0000 1.9979 1.9996 404.1446 404.5639 0.0651 -1.0000 -1.0000 3303962 1601389971.30 151.4388 59.9993 32.0000 1.9973 1.9990 404.1897 404.6096 0.0651 -1.0000 -1.0000 3304021 1601389971.40 151.4388 59.9993 32.0000 1.9977 1.9994 403.9259 404.3436 0.0649 -1.0000 -1.0000 3304081 1601389971.50 151.4453 59.9993 32.0000 1.9992 2.0009 403.9075 404.3254 0.0650 -1.0000 -1.0000 3304161 1601389971.60 151.5013 59.9993 32.0000 1.9990 2.0007 404.3012 404.7191 0.0647 -1.0000 -1.0000 3304221 1601389971.70 151.5013 59.9993 32.0000 1.9987 2.0004 404.3367 404.7544 0.0649 -1.0000 -1.0000 3304291 1601389971.80 151.5013 59.9993 32.0000 1.9994 2.0011 403.9256 404.3448 0.0651 -1.0000 -1.0000 3304361 1601389971.90 151.5013 59.9993 32.0000 1.9963 1.9980 404.0139 404.4318 0.0649 -1.0000 -1.0000 3304421 1601389972.00 151.5013 59.9993 32.0000 1.9959 1.9976 404.0480 404.4661 0.0650 -1.0000 -1.0000 3304501 1601389972.10 151.2979 59.9993 32.0000 1.9952 1.9969 404.3873 404.8058 0.0649 -1.0000 -1.0000 3304901 1601389972.20 151.2809 59.9993 32.0000 1.9989 2.0006 404.2254 404.6417 0.0646 -1.0000 -1.0000 3304961 1601389972.30 151.2809 59.9993 32.0000 1.9998 2.0015 403.7880 404.2042 0.0646 -1.0000 -1.0000 3305021 1601389972.40 151.2809 59.9993 32.0000 1.9972 1.9989 403.8871 404.3030 0.0647 -1.0000 -1.0000 3305091 1601389972.50 151.2809 59.9993 32.0000 1.9975 1.9992 404.0988 404.5167 0.0649 -1.0000 -1.0000 3305161 1601389972.60 151.2809 59.9993 32.0000 1.9962 1.9979 404.4748 404.8922 0.0649 -1.0000 -1.0000 3305391 1601389972.70 151.2880 59.9993 32.0000 1.9989 2.0006 403.7702 404.1899 0.0651 -1.0000 -1.0000 3305461 1601389972.80 151.4335 59.9993 32.0000 1.9985 2.0002 403.9347 404.3531 0.0650 -1.0000 -1.0000 3305531 1601389972.90 151.4335 59.9993 32.0000 1.9962 1.9979 404.0474 404.4638 0.0646 -1.0000 -1.0000 3305601 1601389973.00 151.4335 59.9993 32.0000 1.9967 1.9984 404.1391 404.5564 0.0649 -1.0000 -1.0000 3305661 1601389973.10 151.4335 59.9993 32.0000 1.9992 2.0009 403.8752 404.2934 0.0649 -1.0000 -1.0000 3305721 1601389973.20 151.4335 59.9993 32.0000 1.9994 2.0011 403.6785 404.0950 0.0647 -1.0000 -1.0000 3305801 1601389973.30 151.4335 59.9993 32.0000 1.9984 2.0001 403.9380 404.3553 0.0648 -1.0000 -1.0000 3305861 1601389973.40 151.4306 59.9993 32.0000 1.9967 1.9983 404.1915 404.6096 0.0649 -1.0000 -1.0000 3305921 1601389973.50 151.4306 59.9993 32.0000 1.9969 1.9986 404.1915 404.6096 0.0649 -1.0000 -1.0000 3305991 1601389973.60 151.4306 59.9993 32.0000 1.9979 1.9996 404.1301 404.5478 0.0649 -1.0000 -1.0000 3306061 1601389973.70 151.4306 59.9993 32.0000 1.9991 2.0008 403.7026 404.1199 0.0648 -1.0000 -1.0000 3306161 1601389973.80 151.4306 59.9993 32.0000 1.9984 2.0001 403.9855 404.4035 0.0650 -1.0000 -1.0000 3306241 1601389973.90 151.4648 59.9993 32.0000 1.9966 1.9983 404.3070 404.7263 0.0650 -1.0000 -1.0000 3306301 1601389974.00 151.5588 59.9993 32.0000 1.9964 1.9981 404.2014 404.6199 0.0651 -1.0000 -1.0000 3306361 1601389974.10 151.5588 59.9993 32.0000 1.9990 2.0007 404.0072 404.4264 0.0650 -1.0000 -1.0000 3306431 1601389974.20 151.5588 59.9993 32.0000 1.9994 2.0011 403.9422 404.3605 0.0650 -1.0000 -1.0000 3306921 1601389974.30 151.5588 59.9993 32.0000 1.9977 1.9994 403.9430 404.3613 0.0649 -1.0000 -1.0000 3306980 1601389974.40 151.5588 59.9993 32.0000 1.9969 1.9986 404.2467 404.6633 0.0646 -1.0000 -1.0000 3307051 1601389974.50 151.5786 59.9993 32.0000 1.9985 2.0002 404.2281 404.6457 0.0648 -1.0000 -1.0000 3307131 1601389974.60 151.5786 59.9993 32.0000 1.9970 1.9987 404.0788 404.4967 0.0650 -1.0000 -1.0000 3307190 1601389974.70 151.5786 59.9993 32.0000 1.9971 1.9988 403.9436 404.3604 0.0647 -1.0000 -1.0000 3307430 1601389974.80 151.5786 59.9993 32.0000 1.9983 2.0000 403.8754 404.2937 0.0649 -1.0000 -1.0000 3307490 1601389974.90 151.5786 59.9993 32.0000 1.9990 2.0007 403.9671 404.3853 0.0651 -1.0000 -1.0000 3307570 1601389975.00 151.5726 59.9993 32.0000 1.9966 1.9983 404.2225 404.6417 0.0650 -1.0000 -1.0000 3307630 1601389975.10 151.3483 59.9992 32.0000 1.9960 1.9977 404.2245 404.6446 0.0652 -1.0000 -1.0000 3307691 1601389975.20 151.3483 59.9992 32.0000 1.9960 1.9977 404.1024 404.5206 0.0648 -1.0000 -1.0000 3308200 1601389975.30 151.3483 59.9992 32.0000 1.9970 1.9987 403.7904 404.2079 0.0649 -1.0000 -1.0000 3308260 1601389975.40 151.3483 59.9992 32.0000 1.9972 1.9989 403.7532 404.1715 0.0650 -1.0000 -1.0000 3308330 1601389975.50 151.3483 59.9992 32.0000 1.9971 1.9988 404.0195 404.4367 0.0650 -1.0000 -1.0000 3308400 1601389975.60 151.4799 59.9992 32.0000 1.9976 1.9993 404.2639 404.6793 0.0645 -1.0000 -1.0000 3308470 1601389975.70 151.5812 59.9992 32.0000 1.9979 1.9996 404.4016 404.8209 0.0651 -1.0000 -1.0000 3308640 1601389975.80 151.5812 59.9992 32.0000 1.9987 2.0004 404.1523 404.5710 0.0649 -1.0000 -1.0000 3308720 1601389975.90 151.5812 59.9992 32.0000 1.9991 2.0008 403.9043 404.3232 0.0650 -1.0000 -1.0000 3308780 1601389976.00 151.5812 59.9992 32.0000 1.9984 2.0001 403.9578 404.3746 0.0649 -1.0000 -1.0000 3308840 1601389976.10 151.5812 59.9992 32.0000 1.9986 2.0003 404.2633 404.6826 0.0650 -1.0000 -1.0000 3308920 1601389976.20 151.3740 59.9992 32.0000 1.9994 2.0011 404.2258 404.6443 0.0650 -1.0000 -1.0000 3308980 1601389976.30 151.3740 59.9992 32.0000 1.9994 2.0011 404.0852 404.5033 0.0649 -1.0000 -1.0000 3309040 1601389976.40 151.3740 59.9992 32.0000 1.9972 1.9989 404.0836 404.5023 0.0650 -1.0000 -1.0000 3309110 1601389976.50 151.3740 59.9992 32.0000 1.9977 1.9994 404.2092 404.6291 0.0652 -1.0000 -1.0000 3309180 1601389976.60 151.3740 59.9992 32.0000 1.9961 1.9978 404.2938 404.7123 0.0650 -1.0000 -1.0000 3309240 1601389976.70 151.3112 59.9992 32.0000 1.9974 1.9991 404.1016 404.5200 0.0649 -1.0000 -1.0000 3309310 1601389976.80 151.3112 59.9992 32.0000 1.9999 2.0016 403.8884 404.3082 0.0654 -1.0000 -1.0000 3310330 1601389976.90 151.3112 59.9992 32.0000 1.9980 1.9997 403.9246 404.3431 0.0650 -1.0000 -1.0000 3310410 1601389977.00 151.3112 59.9992 32.0000 1.9978 1.9995 404.1653 404.5846 0.0651 -1.0000 -1.0000 3310469 1601389977.10 151.3112 59.9992 32.0000 1.9972 1.9990 404.2821 404.7019 0.0652 -1.0000 -1.0000 3310530 1601389977.20 151.3112 59.9992 32.0000 1.9991 2.0008 404.0462 404.4654 0.0651 -1.0000 -1.0000 3310619 1601389977.30 151.6239 59.9992 32.0000 1.9996 2.0013 403.9238 404.3427 0.0651 -1.0000 -1.0000 3310679 1601389977.40 151.6239 59.9992 32.0000 1.9971 1.9988 403.9179 404.3366 0.0650 -1.0000 -1.0000 3310749 1601389977.50 151.6239 59.9992 32.0000 1.9969 1.9986 404.2021 404.6195 0.0648 -1.0000 -1.0000 3310819 1601389977.60 151.6239 59.9992 32.0000 1.9976 1.9993 404.1350 404.5530 0.0649 -1.0000 -1.0000 3310929 1601389977.70 151.6239 59.9992 32.0000 2.0002 2.0019 403.7984 404.2154 0.0648 -1.0000 -1.0000 3310989 1601389977.80 151.6239 59.9992 32.0000 1.9990 2.0007 403.8431 404.2608 0.0649 -1.0000 -1.0000 3311059 1601389977.90 151.7245 59.9992 32.0000 1.9986 2.0003 403.9323 404.3492 0.0649 -1.0000 -1.0000 3311129 1601389978.00 151.7245 59.9992 32.0000 1.9974 1.9992 404.2526 404.6711 0.0649 -1.0000 -1.0000 3311189 1601389978.10 151.7245 59.9992 32.0000 2.0002 2.0020 403.9315 404.3499 0.0650 -1.0000 -1.0000 3311259 1601389978.20 151.7245 59.9992 32.0000 1.9981 1.9998 403.9879 404.4077 0.0651 -1.0000 -1.0000 3311319 1601389978.30 151.7245 59.9992 32.0000 1.9952 1.9969 404.0163 404.4345 0.0649 -1.0000 -1.0000 3311389 1601389978.40 151.7008 59.9992 32.0000 1.9971 1.9988 403.8310 404.2493 0.0650 -1.0000 -1.0000 3311459 1601389978.50 151.3924 59.9992 32.0000 1.9980 1.9997 403.7839 404.2017 0.0649 -1.0000 -1.0000 3311519 1601389978.60 151.3924 59.9992 32.0000 1.9995 2.0012 403.9021 404.3209 0.0651 -1.0000 -1.0000 3311579 1601389978.70 151.3924 59.9992 32.0000 1.9960 1.9977 404.0410 404.4601 0.0650 -1.0000 -1.0000 3311659 1601389978.80 151.3924 59.9992 32.0000 1.9961 1.9978 404.1686 404.5862 0.0648 -1.0000 -1.0000 3311719 1601389978.90 151.3924 59.9992 32.0000 1.9968 1.9985 404.2342 404.6514 0.0648 -1.0000 -1.0000 3311789 1601389979.00 151.4168 59.9992 32.0000 1.9968 1.9985 404.0323 404.4501 0.0649 -1.0000 -1.0000 3311849 1601389979.10 151.4168 59.9992 32.0000 1.9984 2.0001 403.6735 404.0928 0.0650 -1.0000 -1.0000 3311939 1601389979.20 151.4168 59.9992 32.0000 1.9977 1.9994 403.7265 404.1429 0.0647 -1.0000 -1.0000 3312019 1601389979.30 151.4168 59.9992 32.0000 1.9983 2.0000 404.0361 404.4559 0.0652 -1.0000 -1.0000 3312189 1601389979.40 151.4168 59.9992 32.0000 1.9978 1.9995 404.2487 404.6664 0.0649 -1.0000 -1.0000 3312258 1601389979.50 151.4168 59.9992 32.0000 1.9994 2.0011 404.0596 404.4784 0.0649 -1.0000 -1.0000 3312329 1601389979.60 151.6756 59.9994 32.0000 2.0013 2.0030 403.8788 404.2973 0.0651 -1.0000 -1.0000 3312399 1601389979.70 151.6756 59.9994 32.0000 1.9989 2.0006 403.9045 404.3228 0.0650 -1.0000 -1.0000 3312459 1601389979.80 151.6756 59.9994 32.0000 1.9975 1.9992 404.1896 404.6082 0.0649 -1.0000 -1.0000 3312529 1601389979.90 151.6756 59.9994 32.0000 1.9973 1.9990 404.0832 404.5007 0.0648 -1.0000 -1.0000 3312659 1601389980.00 151.6756 59.9994 32.0000 1.9985 2.0002 403.9638 404.3830 0.0650 -1.0000 -1.0000 3312718 1601389980.10 151.6756 59.9994 32.0000 1.9992 2.0009 403.7611 404.1786 0.0649 -1.0000 -1.0000 3312788 1601389980.20 151.6756 59.9994 32.0000 1.9979 1.9996 404.1468 404.5646 0.0648 -1.0000 -1.0000 3312848 1601389980.30 151.3652 59.9994 32.0000 1.9989 2.0006 404.1548 404.5749 0.0652 -1.0000 -1.0000 3312919 1601389980.40 151.3652 59.9994 32.0000 1.9987 2.0004 403.9320 404.3513 0.0652 -1.0000 -1.0000 3313708 1601389980.50 151.3652 59.9994 32.0000 1.9987 2.0004 403.8523 404.2710 0.0649 -1.0000 -1.0000 3313768 1601389980.60 151.3652 59.9994 32.0000 1.9979 1.9996 404.1431 404.5620 0.0650 -1.0000 -1.0000 3313838 1601389980.70 151.3652 59.9994 32.0000 1.9977 1.9994 403.9456 404.3636 0.0650 -1.0000 -1.0000 3313908 1601389980.80 151.3652 59.9994 32.0000 1.9984 2.0001 403.8543 404.2742 0.0653 -1.0000 -1.0000 3313968 1601389980.90 151.5675 59.9994 32.0000 1.9994 2.0011 403.7576 404.1752 0.0649 -1.0000 -1.0000 3314038 1601389981.00 151.5675 59.9994 32.0000 1.9968 1.9985 404.4134 404.8327 0.0650 -1.0000 -1.0000 3314108 1601389981.10 151.5675 59.9994 32.0000 1.9966 1.9983 404.1381 404.5561 0.0649 -1.0000 -1.0000 3314178 1601389981.20 151.5675 59.9994 32.0000 2.0001 2.0018 404.0187 404.4356 0.0648 -1.0000 -1.0000 3314248 1601389981.30 151.5675 59.9994 32.0000 2.0003 2.0020 403.7290 404.1489 0.0652 -1.0000 -1.0000 3314318 1601389981.40 151.5689 59.9994 32.0000 1.9984 2.0001 404.0366 404.4554 0.0650 -1.0000 -1.0000 3314378 1601389981.50 151.5981 59.9994 32.0000 1.9976 1.9993 404.0670 404.4854 0.0649 -1.0000 -1.0000 3314458 1601389981.60 151.5981 59.9994 32.0000 1.9979 1.9996 404.0700 404.4859 0.0647 -1.0000 -1.0000 3314528 1601389981.70 151.5981 59.9994 32.0000 1.9986 2.0003 404.0575 404.4762 0.0650 -1.0000 -1.0000 3314588 1601389981.80 151.5981 59.9994 32.0000 1.9979 1.9996 404.1267 404.5454 0.0650 -1.0000 -1.0000 3314668 1601389981.90 151.5981 59.9994 32.0000 1.9969 1.9986 404.1071 404.5249 0.0649 -1.0000 -1.0000 3314728 1601389982.00 151.5872 59.9994 32.0000 1.9962 1.9979 404.1710 404.5900 0.0650 -1.0000 -1.0000 3314788 1601389982.10 151.5872 59.9994 32.0000 1.9985 2.0002 403.8447 404.2637 0.0651 -1.0000 -1.0000 3314858 1601389982.20 151.5872 59.9994 32.0000 1.9984 2.0001 403.7002 404.1200 0.0652 -1.0000 -1.0000 3314928 1601389982.30 151.5872 59.9994 32.0000 1.9976 1.9993 403.9478 404.3669 0.0651 -1.0000 -1.0000 3314988 1601389982.40 151.5872 59.9994 32.0000 1.9969 1.9986 404.1616 404.5801 0.0649 -1.0000 -1.0000 3315178 1601389982.50 151.6589 59.9994 32.0000 1.9985 2.0002 404.0010 404.4210 0.0651 -1.0000 -1.0000 3315238 1601389982.60 151.6752 59.9994 32.0000 1.9978 1.9995 403.9698 404.3884 0.0651 -1.0000 -1.0000 3315297 1601389982.70 151.6752 59.9994 32.0000 1.9991 2.0008 403.9036 404.3229 0.0651 -1.0000 -1.0000 3315377 1601389982.80 151.6752 59.9994 32.0000 1.9973 1.9990 403.7950 404.2130 0.0650 -1.0000 -1.0000 3315477 1601389982.90 151.6752 59.9994 32.0000 1.9951 1.9968 404.0710 404.4902 0.0652 -1.0000 -1.0000 3315667 1601389983.00 151.6752 59.9994 32.0000 1.9965 1.9982 404.1710 404.5890 0.0648 -1.0000 -1.0000 3315727 1601389983.10 151.4921 59.9994 32.0000 1.9975 1.9992 404.0603 404.4802 0.0651 -1.0000 -1.0000 3315787 1601389983.20 151.4921 59.9994 32.0000 1.9988 2.0005 403.9323 404.3506 0.0650 -1.0000 -1.0000 3315857 1601389983.30 151.4921 59.9994 32.0000 1.9987 2.0005 403.9439 404.3622 0.0650 -1.0000 -1.0000 3315927 1601389983.40 151.4921 59.9994 32.0000 1.9970 1.9987 404.1058 404.5231 0.0648 -1.0000 -1.0000 3315987 1601389983.50 151.4921 59.9994 32.0000 1.9962 1.9979 404.1634 404.5805 0.0647 -1.0000 -1.0000 3316397 1601389983.60 151.4921 59.9994 32.0000 1.9978 1.9995 404.1072 404.5260 0.0652 -1.0000 -1.0000 3316457 1601389983.70 151.4594 59.9994 32.0000 2.0001 2.0018 404.0681 404.4874 0.0651 -1.0000 -1.0000 3316517 1601389983.80 151.4447 59.9994 32.0000 1.9992 2.0009 403.9357 404.3546 0.0651 -1.0000 -1.0000 3316597 1601389983.90 151.4447 59.9994 32.0000 2.0004 2.0021 403.7713 404.1900 0.0650 -1.0000 -1.0000 3316657 1601389984.00 151.4447 59.9994 32.0000 1.9991 2.0008 404.1395 404.5584 0.0651 -1.0000 -1.0000 3316727 1601389984.10 151.4447 59.9994 32.0000 1.9991 2.0008 404.0891 404.5082 0.0650 -1.0000 -1.0000 3316797 1601389984.20 151.4447 59.9994 32.0000 1.9989 2.0006 403.9252 404.3451 0.0653 -1.0000 -1.0000 3316857 1601389984.30 151.5293 59.9994 32.0000 1.9982 1.9999 403.9561 404.3754 0.0651 -1.0000 -1.0000 3316917 1601389984.40 151.5293 59.9994 32.0000 1.9970 1.9987 404.1126 404.5315 0.0651 -1.0000 -1.0000 3316997 1601389984.50 151.5293 59.9994 32.0000 1.9964 1.9981 404.3932 404.8126 0.0650 -1.0000 -1.0000 3317707 1601389984.60 151.5293 59.9994 32.0000 1.9991 2.0008 404.0813 404.5001 0.0649 -1.0000 -1.0000 3317767 1601389984.70 151.5293 59.9994 32.0000 2.0000 2.0017 404.0294 404.4461 0.0648 -1.0000 -1.0000 3317896 1601389984.80 151.5961 59.9990 32.0000 1.9980 1.9997 404.1675 404.5860 0.0648 -1.0000 -1.0000 3317956 1601389984.90 151.6128 59.9990 32.0000 1.9979 1.9996 404.1946 404.6132 0.0650 -1.0000 -1.0000 3318026 1601389985.00 151.6128 59.9990 32.0000 1.9961 1.9978 404.3462 404.7659 0.0652 -1.0000 -1.0000 3318086 1601389985.10 151.6128 59.9990 32.0000 1.9986 2.0003 403.9856 404.4041 0.0648 -1.0000 -1.0000 3318156 1601389985.20 151.6128 59.9990 32.0000 1.9966 1.9983 403.8580 404.2753 0.0648 -1.0000 -1.0000 3318226 1601389985.30 151.6128 59.9990 32.0000 1.9941 1.9958 404.0092 404.4276 0.0649 -1.0000 -1.0000 3318286 1601389985.40 151.6128 59.9990 32.0000 1.9972 1.9989 404.1097 404.5275 0.0649 -1.0000 -1.0000 3318366 1601389985.50 151.5587 59.9990 32.0000 1.9980 1.9997 403.7842 404.2020 0.0649 -1.0000 -1.0000 3318446 1601389985.60 151.5587 59.9990 32.0000 1.9990 2.0007 403.9469 404.3654 0.0649 -1.0000 -1.0000 3318506 1601389985.70 151.5587 59.9990 32.0000 1.9980 1.9997 404.2454 404.6627 0.0649 -1.0000 -1.0000 3318566 1601389985.80 151.5587 59.9990 32.0000 1.9976 1.9993 404.2685 404.6862 0.0647 -1.0000 -1.0000 3318636 1601389985.90 151.5587 59.9990 32.0000 1.9983 2.0000 403.7375 404.1545 0.0649 -1.0000 -1.0000 3318696 1601389986.00 151.5336 59.9990 32.0000 1.9986 2.0003 404.0461 404.4650 0.0649 -1.0000 -1.0000 3318886 1601389986.10 151.5286 59.9990 32.0000 1.9960 1.9977 404.2739 404.6923 0.0650 -1.0000 -1.0000 3318966 1601389986.20 151.5286 59.9990 32.0000 1.9992 2.0009 404.2505 404.6690 0.0650 -1.0000 -1.0000 3319026 1601389986.30 151.5286 59.9990 32.0000 1.9989 2.0006 403.9970 404.4164 0.0651 -1.0000 -1.0000 3319086 1601389986.40 151.5286 59.9990 32.0000 1.9975 1.9992 404.2257 404.6445 0.0649 -1.0000 -1.0000 3319156 1601389986.50 151.5656 59.9990 32.0000 1.9973 1.9990 404.3682 404.7870 0.0650 -1.0000 -1.0000 3319226 1601389986.60 151.5656 59.9990 32.0000 1.9969 1.9986 404.1974 404.6147 0.0648 -1.0000 -1.0000 3319286 1601389986.70 151.5656 59.9990 32.0000 1.9984 2.0001 403.8848 404.3026 0.0648 -1.0000 -1.0000 3319356 1601389986.80 151.5656 59.9990 32.0000 1.9975 1.9992 403.8411 404.2602 0.0653 -1.0000 -1.0000 3319416 1601389986.90 151.5656 59.9990 32.0000 1.9967 1.9984 404.0272 404.4456 0.0650 -1.0000 -1.0000 3319496 1601389987.00 151.5656 59.9990 32.0000 1.9964 1.9981 404.2493 404.6684 0.0650 -1.0000 -1.0000 3319556 1601389987.10 151.5703 59.9990 32.0000 1.9996 2.0013 404.1630 404.5819 0.0650 -1.0000 -1.0000 3319916 1601389987.20 151.6357 59.9990 32.0000 1.9980 1.9997 403.9410 404.3601 0.0650 -1.0000 -1.0000 3319986 1601389987.30 151.6357 59.9990 32.0000 1.9979 1.9996 403.7373 404.1556 0.0651 -1.0000 -1.0000 3320046 1601389987.40 151.6357 59.9990 32.0000 1.9982 1.9999 404.1790 404.5989 0.0652 -1.0000 -1.0000 3320116 1601389987.50 151.6357 59.9990 32.0000 1.9981 1.9998 404.2362 404.6550 0.0650 -1.0000 -1.0000 3320186 1601389987.60 151.6357 59.9990 32.0000 1.9983 2.0000 404.0477 404.4663 0.0650 -1.0000 -1.0000 3320416 1601389987.70 151.6115 59.9990 32.0000 1.9977 1.9994 403.8280 404.2471 0.0652 -1.0000 -1.0000 3320476 1601389987.80 151.6115 59.9990 32.0000 1.9969 1.9987 403.9495 404.3687 0.0650 -1.0000 -1.0000 3320546 1601389987.90 151.6115 59.9990 32.0000 1.9982 1.9999 404.0315 404.4492 0.0649 -1.0000 -1.0000 3320616 1601389988.00 151.6115 59.9990 32.0000 1.9973 1.9990 404.2599 404.6796 0.0652 -1.0000 -1.0000 3320706 1601389988.10 151.6115 59.9990 32.0000 1.9991 2.0008 404.1435 404.5632 0.0651 -1.0000 -1.0000 3320946 1601389988.20 151.6115 59.9990 32.0000 1.9974 1.9991 403.7717 404.1891 0.0649 -1.0000 -1.0000 3321006 1601389988.30 151.5366 59.9990 32.0000 1.9963 1.9980 403.8468 404.2651 0.0650 -1.0000 -1.0000 3321066 1601389988.40 151.4317 59.9990 32.0000 1.9954 1.9971 404.3908 404.8093 0.0650 -1.0000 -1.0000 3321146 1601389988.50 151.4317 59.9990 32.0000 1.9975 1.9992 404.0761 404.4947 0.0650 -1.0000 -1.0000 3321206 1601389988.60 151.4317 59.9990 32.0000 1.9994 2.0011 403.7370 404.1548 0.0649 -1.0000 -1.0000 3321456 1601389988.70 151.4317 59.9990 32.0000 1.9978 1.9995 403.8913 404.3108 0.0651 -1.0000 -1.0000 3321526 1601389988.80 151.4317 59.9990 32.0000 1.9964 1.9981 404.1773 404.5948 0.0649 -1.0000 -1.0000 3321586 1601389988.90 151.4443 59.9990 32.0000 1.9984 2.0001 404.0593 404.4782 0.0651 -1.0000 -1.0000 3321666 1601389989.00 151.4443 59.9990 32.0000 1.9993 2.0010 403.8740 404.2931 0.0651 -1.0000 -1.0000 3321726 1601389989.10 151.4443 59.9990 32.0000 1.9999 2.0016 403.7958 404.2134 0.0649 -1.0000 -1.0000 3321966 1601389989.20 151.4443 59.9990 32.0000 1.9978 1.9995 404.0268 404.4442 0.0647 -1.0000 -1.0000 3322066 1601389989.30 151.4443 59.9990 32.0000 1.9957 1.9973 404.1057 404.5223 0.0647 -1.0000 -1.0000 3322126 1601389989.40 151.4871 59.9990 32.0000 1.9964 1.9981 404.0770 404.4946 0.0650 -1.0000 -1.0000 3322186 1601389989.50 151.4993 59.9990 32.0000 1.9973 1.9990 404.2448 404.6639 0.0650 -1.0000 -1.0000 3322266 1601389989.60 151.4993 59.9990 32.0000 1.9992 2.0009 404.0898 404.5052 0.0647 -1.0000 -1.0000 3322326 1601389989.70 151.4993 59.9990 32.0000 1.9971 1.9988 404.1220 404.5415 0.0649 -1.0000 -1.0000 3322716 1601389989.80 151.4993 59.9990 32.0000 1.9970 1.9987 404.1534 404.5699 0.0646 -1.0000 -1.0000 3322796 1601389989.90 151.4993 59.9990 32.0000 1.9975 1.9992 404.3221 404.7409 0.0651 -1.0000 -1.0000 3322856 1601389990.00 151.5341 59.9990 32.0000 1.9979 1.9996 404.0755 404.4957 0.0652 -1.0000 -1.0000 3322916 1601389990.10 151.5341 59.9990 32.0000 1.9995 2.0012 403.9158 404.3353 0.0652 -1.0000 -1.0000 3322996 1601389990.20 151.5341 59.9990 32.0000 1.9987 2.0004 403.8523 404.2714 0.0650 -1.0000 -1.0000 3323056 1601389990.30 151.5341 59.9990 32.0000 1.9979 1.9996 403.9535 404.3711 0.0648 -1.0000 -1.0000 3323136 1601389990.40 151.5341 59.9990 32.0000 1.9965 1.9982 404.2521 404.6687 0.0646 -1.0000 -1.0000 3323216 1601389990.50 151.5341 59.9990 32.0000 1.9997 2.0014 403.9958 404.4146 0.0651 -1.0000 -1.0000 3323276 1601389990.60 151.5341 59.9990 32.0000 1.9993 2.0010 403.8372 404.2536 0.0647 -1.0000 -1.0000 3323336 1601389990.70 151.4426 59.9990 32.0000 1.9969 1.9986 403.7570 404.1735 0.0647 -1.0000 -1.0000 3323516 1601389990.80 151.4371 59.9990 32.0000 1.9975 1.9992 404.0213 404.4398 0.0651 -1.0000 -1.0000 3323576 1601389990.90 151.4371 59.9990 32.0000 1.9977 1.9994 404.0318 404.4518 0.0652 -1.0000 -1.0000 3323656 1601389991.00 151.4371 59.9990 32.0000 1.9984 2.0001 403.6456 404.0644 0.0650 -1.0000 -1.0000 3323716 1601389991.10 151.4371 59.9990 32.0000 1.9991 2.0008 403.7897 404.2070 0.0648 -1.0000 -1.0000 3323776 1601389991.20 151.4371 59.9990 32.0000 1.9986 2.0003 404.2148 404.6348 0.0652 -1.0000 -1.0000 3323846 1601389991.30 151.4114 59.9990 32.0000 1.9982 1.9999 404.2582 404.6772 0.0649 -1.0000 -1.0000 3323916 1601389991.40 151.4114 59.9990 32.0000 1.9975 1.9992 404.0651 404.4831 0.0650 -1.0000 -1.0000 3323976 1601389991.50 151.4114 59.9990 32.0000 1.9990 2.0007 403.8432 404.2618 0.0650 -1.0000 -1.0000 3324046 1601389991.60 151.4114 59.9990 32.0000 1.9978 1.9995 403.9253 404.3437 0.0650 -1.0000 -1.0000 3324116 1601389991.70 151.4114 59.9990 32.0000 1.9967 1.9984 404.0692 404.4878 0.0649 -1.0000 -1.0000 3324175 1601389991.80 151.4114 59.9990 32.0000 1.9973 1.9990 404.2339 404.6521 0.0649 -1.0000 -1.0000 3324246 1601389991.90 151.4674 59.9990 32.0000 1.9989 2.0006 404.0701 404.4889 0.0651 -1.0000 -1.0000 3324306 1601389992.00 151.4717 59.9990 32.0000 1.9986 2.0003 403.8626 404.2813 0.0650 -1.0000 -1.0000 3324375 1601389992.10 151.4717 59.9990 32.0000 1.9972 1.9989 404.1646 404.5816 0.0648 -1.0000 -1.0000 3324445 1601389992.20 151.4717 59.9990 32.0000 1.9967 1.9984 404.2375 404.6565 0.0650 -1.0000 -1.0000 3324715 1601389992.30 151.4717 59.9990 32.0000 1.9982 1.9999 404.0634 404.4827 0.0651 -1.0000 -1.0000 3324785 1601389992.40 151.4815 59.9990 32.0000 1.9998 2.0015 403.8460 404.2635 0.0649 -1.0000 -1.0000 3324855 1601389992.50 151.5940 59.9990 32.0000 1.9976 1.9993 403.6223 404.0397 0.0647 -1.0000 -1.0000 3324915 1601389992.60 151.5940 59.9990 32.0000 1.9982 1.9999 403.7221 404.1401 0.0650 -1.0000 -1.0000 3324975 1601389992.70 151.5940 59.9990 32.0000 1.9983 2.0000 404.1540 404.5722 0.0649 -1.0000 -1.0000 3325055 1601389992.80 151.5940 59.9990 32.0000 1.9969 1.9986 404.1866 404.6044 0.0648 -1.0000 -1.0000 3325635 1601389992.90 151.5940 59.9990 32.0000 1.9977 1.9994 404.1360 404.5536 0.0649 -1.0000 -1.0000 3325715 1601389993.00 151.5186 59.9990 32.0000 1.9978 1.9995 403.7239 404.1433 0.0652 -1.0000 -1.0000 3325775 1601389993.10 151.5186 59.9990 32.0000 1.9968 1.9985 404.0054 404.4243 0.0650 -1.0000 -1.0000 3325835 1601389993.20 151.5186 59.9990 32.0000 1.9961 1.9978 404.1328 404.5525 0.0652 -1.0000 -1.0000 3325905 1601389993.30 151.5186 59.9990 32.0000 1.9969 1.9986 404.2278 404.6476 0.0651 -1.0000 -1.0000 3326195 1601389993.40 151.5186 59.9990 32.0000 1.9988 2.0005 403.8484 404.2671 0.0651 -1.0000 -1.0000 3326255 1601389993.50 151.4870 59.9990 32.0000 1.9986 2.0003 403.7039 404.1229 0.0651 -1.0000 -1.0000 3326325 1601389993.60 151.4475 59.9990 32.0000 1.9971 1.9988 403.8056 404.2228 0.0650 -1.0000 -1.0000 3326395 1601389993.70 151.4475 59.9990 32.0000 1.9965 1.9982 403.9567 404.3749 0.0648 -1.0000 -1.0000 3326455 1601389993.80 151.4475 59.9990 32.0000 1.9961 1.9978 404.2025 404.6192 0.0647 -1.0000 -1.0000 3326705 1601389993.90 151.4475 59.9990 32.0000 1.9979 1.9996 403.9426 404.3607 0.0650 -1.0000 -1.0000 3326765 1601389994.00 151.4475 59.9990 32.0000 1.9987 2.0004 403.8547 404.2726 0.0648 -1.0000 -1.0000 3326825 1601389994.10 151.4973 59.9990 32.0000 1.9980 1.9997 403.6633 404.0818 0.0651 -1.0000 -1.0000 3326905 1601389994.20 151.4973 59.9990 32.0000 1.9983 2.0001 404.3010 404.7198 0.0651 -1.0000 -1.0000 3326964 1601389994.30 151.4973 59.9990 32.0000 1.9980 1.9997 404.2673 404.6880 0.0652 -1.0000 -1.0000 3327034 1601389994.40 151.4973 59.9990 32.0000 1.9985 2.0002 403.9495 404.3686 0.0651 -1.0000 -1.0000 3327105 1601389994.50 151.4973 59.9990 32.0000 1.9989 2.0006 403.8627 404.2819 0.0650 -1.0000 -1.0000 3327164 1601389994.60 151.5718 59.9991 32.0000 1.9975 1.9992 404.3359 404.7539 0.0650 -1.0000 -1.0000 3327225 1601389994.70 151.5849 59.9991 32.0000 1.9995 2.0012 404.2942 404.7142 0.0652 -1.0000 -1.0000 3327295 1601389994.80 151.5849 59.9991 32.0000 2.0000 2.0017 404.2030 404.6210 0.0648 -1.0000 -1.0000 3327364 1601389994.90 151.5849 59.9991 32.0000 1.9990 2.0007 403.9080 404.3254 0.0649 -1.0000 -1.0000 3327434 1601389995.00 151.5849 59.9991 32.0000 1.9983 2.0000 404.0404 404.4589 0.0649 -1.0000 -1.0000 3327494 1601389995.10 151.5849 59.9991 32.0000 1.9977 1.9994 404.4675 404.8869 0.0651 -1.0000 -1.0000 3327564 1601389995.20 151.5849 59.9991 32.0000 1.9991 2.0008 404.1322 404.5517 0.0651 -1.0000 -1.0000 3327634 1601389995.30 151.5849 59.9991 32.0000 1.9973 1.9991 403.9242 404.3424 0.0650 -1.0000 -1.0000 3327964 1601389995.40 151.5849 59.9991 32.0000 1.9968 1.9985 403.9819 404.4010 0.0651 -1.0000 -1.0000 3328024 1601389995.50 151.6087 59.9991 32.0000 1.9959 1.9976 404.0824 404.5017 0.0651 -1.0000 -1.0000 3328104 1601389995.60 151.6087 59.9991 32.0000 1.9967 1.9984 404.2185 404.6371 0.0649 -1.0000 -1.0000 3328164 1601389995.70 151.6087 59.9991 32.0000 1.9988 2.0005 403.8637 404.2820 0.0650 -1.0000 -1.0000 3328224 1601389995.80 151.6087 59.9991 32.0000 1.9981 1.9998 403.7696 404.1867 0.0648 -1.0000 -1.0000 3328304 1601389995.90 151.6087 59.9991 32.0000 1.9999 2.0016 403.9081 404.3259 0.0650 -1.0000 -1.0000 3328474 1601389996.00 151.6087 59.9991 32.0000 1.9959 1.9976 404.0541 404.4741 0.0651 -1.0000 -1.0000 3328534 1601389996.10 151.4368 59.9991 32.0000 1.9976 1.9993 404.1943 404.6107 0.0648 -1.0000 -1.0000 3328614 1601389996.20 151.4368 59.9991 32.0000 1.9980 1.9997 404.0515 404.4705 0.0651 -1.0000 -1.0000 3328674 1601389996.30 151.4368 59.9991 32.0000 1.9984 2.0001 403.8200 404.2377 0.0649 -1.0000 -1.0000 3328734 1601389996.40 151.4368 59.9991 32.0000 1.9973 1.9990 403.8766 404.2953 0.0651 -1.0000 -1.0000 3328924 1601389996.50 151.4368 59.9991 32.0000 1.9979 1.9996 404.2707 404.6897 0.0649 -1.0000 -1.0000 3328984 1601389996.60 151.4482 59.9991 32.0000 1.9970 1.9987 404.1021 404.5210 0.0651 -1.0000 -1.0000 3329044 1601389996.70 151.4482 59.9991 32.0000 1.9998 2.0015 403.9263 404.3439 0.0650 -1.0000 -1.0000 3329124 1601389996.80 151.4482 59.9991 32.0000 1.9990 2.0007 403.8693 404.2884 0.0650 -1.0000 -1.0000 3329183 1601389996.90 151.4482 59.9991 32.0000 1.9986 2.0003 404.0501 404.4683 0.0649 -1.0000 -1.0000 3329434 1601389997.00 151.4482 59.9991 32.0000 1.9978 1.9994 404.1728 404.5877 0.0645 -1.0000 -1.0000 3329503 1601389997.10 151.4494 59.9991 32.0000 1.9963 1.9980 404.3317 404.7501 0.0650 -1.0000 -1.0000 3329563 1601389997.20 151.4547 59.9991 32.0000 1.9985 2.0002 404.0050 404.4230 0.0648 -1.0000 -1.0000 3329633 1601389997.30 151.4547 59.9991 32.0000 1.9989 2.0006 403.7982 404.2152 0.0649 -1.0000 -1.0000 3329703 1601389997.40 151.4547 59.9991 32.0000 1.9974 1.9991 403.8504 404.2697 0.0651 -1.0000 -1.0000 3329953 1601389997.50 151.4547 59.9991 32.0000 1.9986 2.0004 404.1561 404.5749 0.0650 -1.0000 -1.0000 3330023 1601389997.60 151.4547 59.9991 32.0000 2.0001 2.0018 404.1398 404.5594 0.0651 -1.0000 -1.0000 3330083 1601389997.70 151.3987 59.9991 32.0000 1.9990 2.0007 403.8004 404.2180 0.0649 -1.0000 -1.0000 3330153 1601389997.80 151.3987 59.9991 32.0000 1.9983 2.0000 403.7218 404.1400 0.0650 -1.0000 -1.0000 3330223 1601389997.90 151.3987 59.9991 32.0000 1.9976 1.9993 404.0657 404.4841 0.0650 -1.0000 -1.0000 3331063 1601389998.00 151.3987 59.9991 32.0000 1.9965 1.9982 404.1880 404.6074 0.0651 -1.0000 -1.0000 3331133 1601389998.10 151.3987 59.9991 32.0000 1.9972 1.9989 404.1639 404.5824 0.0649 -1.0000 -1.0000 3331203 1601389998.20 151.4349 59.9991 32.0000 1.9976 1.9994 404.1679 404.5881 0.0652 -1.0000 -1.0000 3331263 1601389998.30 151.6432 59.9991 32.0000 2.0006 2.0023 403.8595 404.2782 0.0650 -1.0000 -1.0000 3331323 1601389998.40 151.6432 59.9991 32.0000 1.9981 1.9998 403.6666 404.0844 0.0649 -1.0000 -1.0000 3331403 1601389998.50 151.6432 59.9991 32.0000 1.9985 2.0002 404.1197 404.5357 0.0647 -1.0000 -1.0000 3331463 1601389998.60 151.6432 59.9991 32.0000 1.9978 1.9995 404.1102 404.5283 0.0650 -1.0000 -1.0000 3331523 1601389998.70 151.6432 59.9991 32.0000 1.9972 1.9990 403.8832 404.3024 0.0652 -1.0000 -1.0000 3331613 1601389998.80 151.7335 59.9991 32.0000 1.9985 2.0002 403.6725 404.0901 0.0648 -1.0000 -1.0000 3331673 1601389998.90 151.7335 59.9991 32.0000 1.9968 1.9985 403.8140 404.2301 0.0647 -1.0000 -1.0000 3331743 1601389999.00 151.7335 59.9991 32.0000 1.9981 1.9998 404.0373 404.4547 0.0648 -1.0000 -1.0000 3331803 1601389999.10 151.7335 59.9991 32.0000 1.9977 1.9994 404.2411 404.6584 0.0648 -1.0000 -1.0000 3331863 1601389999.20 151.7335 59.9991 32.0000 1.9971 1.9988 404.0653 404.4853 0.0652 -1.0000 -1.0000 3331943 1601389999.30 151.7106 59.9991 32.0000 1.9981 1.9998 403.9302 404.3494 0.0651 -1.0000 -1.0000 3332002 1601389999.40 151.5579 59.9991 32.0000 1.9998 2.0015 403.9687 404.3856 0.0648 -1.0000 -1.0000 3332182 1601389999.50 151.5579 59.9991 32.0000 1.9978 1.9995 403.8924 404.3103 0.0649 -1.0000 -1.0000 3332262 1601389999.60 151.5579 59.9991 32.0000 1.9973 1.9990 404.0395 404.4589 0.0652 -1.0000 -1.0000 3332322 1601389999.70 151.5579 59.9991 32.0000 1.9968 1.9985 404.2702 404.6895 0.0649 -1.0000 -1.0000 3332382 1601389999.80 151.5579 59.9991 32.0000 1.9986 2.0003 403.9886 404.4063 0.0651 -1.0000 -1.0000 3332452 1601389999.90 151.5579 59.9991 32.0000 1.9992 2.0009 403.7888 404.2065 0.0647 -1.0000 -1.0000 3332522 1601390000.00 151.2590 59.9982 32.0000 1.9978 1.9995 404.0137 404.4306 0.0648 -1.0000 -1.0000 3332662 1601390000.10 151.2590 59.9982 32.0000 1.9970 1.9987 404.1329 404.5521 0.0652 -1.0000 -1.0000 3332732 1601390000.20 151.2590 59.9982 32.0000 1.9979 1.9996 404.1310 404.5495 0.0648 -1.0000 -1.0000 3332792 1601390000.30 151.2590 59.9982 32.0000 1.9980 1.9997 403.8795 404.2975 0.0649 -1.0000 -1.0000 3332862 1601390000.40 151.2590 59.9982 32.0000 1.9971 1.9988 403.7268 404.1448 0.0650 -1.0000 -1.0000 3332932 1601390000.50 151.2590 59.9982 32.0000 1.9995 2.0012 403.7568 404.1746 0.0649 -1.0000 -1.0000 3333412 1601390000.60 151.4142 59.9982 32.0000 1.9991 2.0008 403.9728 404.3916 0.0649 -1.0000 -1.0000 3333472 1601390000.70 151.4142 59.9982 32.0000 1.9977 1.9994 404.2564 404.6746 0.0650 -1.0000 -1.0000 3333552 1601390000.80 151.4142 59.9982 32.0000 1.9982 1.9999 404.1812 404.5981 0.0648 -1.0000 -1.0000 3333612 1601390000.90 151.4142 59.9982 32.0000 1.9989 2.0006 404.0960 404.5157 0.0653 -1.0000 -1.0000 3333682 1601390001.00 151.4142 59.9982 32.0000 1.9996 2.0013 403.9090 404.3284 0.0649 -1.0000 -1.0000 3333962 1601390001.10 151.7318 59.9982 32.0000 1.9983 2.0000 404.2634 404.6831 0.0651 -1.0000 -1.0000 3334022 1601390001.20 151.7318 59.9982 32.0000 1.9985 2.0002 404.2365 404.6541 0.0648 -1.0000 -1.0000 3334091 1601390001.30 151.7318 59.9982 32.0000 2.0005 2.0022 404.0414 404.4598 0.0651 -1.0000 -1.0000 3334161 1601390001.40 151.7318 59.9982 32.0000 2.0014 2.0031 403.7854 404.2042 0.0650 -1.0000 -1.0000 3334222 1601390001.50 151.7318 59.9982 32.0000 1.9999 2.0016 404.0161 404.4330 0.0648 -1.0000 -1.0000 3334291 1601390001.60 151.7206 59.9982 32.0000 1.9979 1.9996 404.1888 404.6066 0.0648 -1.0000 -1.0000 3334361 1601390001.70 151.7140 59.9982 32.0000 1.9970 1.9987 404.2604 404.6788 0.0649 -1.0000 -1.0000 3334421 1601390001.80 151.7140 59.9982 32.0000 1.9988 2.0005 404.0374 404.4551 0.0650 -1.0000 -1.0000 3334491 1601390001.90 151.7140 59.9982 32.0000 1.9989 2.0006 403.9380 404.3577 0.0652 -1.0000 -1.0000 3334561 1601390002.00 151.7140 59.9982 32.0000 1.9959 1.9976 403.6623 404.0805 0.0650 -1.0000 -1.0000 3334651 1601390002.10 151.7140 59.9982 32.0000 1.9955 1.9972 404.1195 404.5377 0.0648 -1.0000 -1.0000 3334731 1601390002.20 151.5244 59.9982 32.0000 1.9970 1.9987 403.9768 404.3948 0.0651 -1.0000 -1.0000 3334791 1601390002.30 151.5244 59.9982 32.0000 2.0003 2.0020 403.7331 404.1502 0.0647 -1.0000 -1.0000 3334851 1601390002.40 151.5244 59.9982 32.0000 1.9984 2.0001 403.9873 404.4055 0.0649 -1.0000 -1.0000 3334931 1601390002.50 151.5244 59.9982 32.0000 1.9975 1.9992 404.1628 404.5811 0.0651 -1.0000 -1.0000 3335411 1601390002.60 151.5244 59.9982 32.0000 1.9982 1.9999 404.0938 404.5130 0.0650 -1.0000 -1.0000 3335471 1601390002.70 151.5599 59.9982 32.0000 1.9995 2.0012 403.7085 404.1268 0.0650 -1.0000 -1.0000 3335551 1601390002.80 151.5695 59.9982 32.0000 1.9978 1.9995 403.8184 404.2367 0.0650 -1.0000 -1.0000 3335611 1601390002.90 151.5695 59.9982 32.0000 1.9976 1.9993 404.2081 404.6244 0.0646 -1.0000 -1.0000 3335701 1601390003.00 151.5695 59.9982 32.0000 1.9972 1.9989 404.2509 404.6697 0.0649 -1.0000 -1.0000 3335761 1601390003.10 151.5695 59.9982 32.0000 1.9992 2.0009 404.0718 404.4903 0.0651 -1.0000 -1.0000 3335891 1601390003.20 151.5695 59.9982 32.0000 1.9999 2.0016 404.1590 404.5786 0.0651 -1.0000 -1.0000 3335971 1601390003.30 151.5537 59.9982 32.0000 1.9964 1.9981 404.1537 404.5710 0.0649 -1.0000 -1.0000 3336031 1601390003.40 151.5384 59.9982 32.0000 1.9959 1.9976 404.1071 404.5256 0.0649 -1.0000 -1.0000 3336091 1601390003.50 151.5384 59.9982 32.0000 1.9971 1.9988 403.9743 404.3926 0.0648 -1.0000 -1.0000 3336171 1601390003.60 151.5384 59.9982 32.0000 1.9979 1.9996 403.8343 404.2530 0.0650 -1.0000 -1.0000 3336411 1601390003.70 151.5384 59.9982 32.0000 1.9988 2.0005 403.6279 404.0462 0.0650 -1.0000 -1.0000 3336471 1601390003.80 151.5384 59.9982 32.0000 1.9989 2.0006 403.7952 404.2136 0.0649 -1.0000 -1.0000 3336541 1601390003.90 151.5753 59.9982 32.0000 1.9965 1.9981 404.0504 404.4686 0.0651 -1.0000 -1.0000 3336611 1601390004.00 151.5900 59.9982 32.0000 1.9977 1.9995 404.3487 404.7687 0.0651 -1.0000 -1.0000 3336671 1601390004.10 151.5900 59.9982 32.0000 1.9983 2.0000 404.1257 404.5450 0.0651 -1.0000 -1.0000 3336861 1601390004.20 151.5900 59.9982 32.0000 2.0001 2.0019 403.8146 404.2337 0.0651 -1.0000 -1.0000 3336921 1601390004.30 151.5900 59.9982 32.0000 1.9988 2.0005 404.0979 404.5172 0.0651 -1.0000 -1.0000 3336981 1601390004.40 151.3282 59.9982 32.0000 1.9973 1.9990 404.2199 404.6416 0.0655 -1.0000 -1.0000 3337061 1601390004.50 151.3282 59.9982 32.0000 1.9966 1.9983 403.9156 404.3332 0.0650 -1.0000 -1.0000 3337121 1601390004.60 151.3282 59.9982 32.0000 1.9998 2.0015 403.6991 404.1171 0.0649 -1.0000 -1.0000 3337701 1601390004.70 151.3282 59.9982 32.0000 1.9976 1.9993 403.9801 404.3979 0.0649 -1.0000 -1.0000 3337771 1601390004.80 151.3282 59.9982 32.0000 1.9956 1.9973 404.3162 404.7338 0.0647 -1.0000 -1.0000 3337831 1601390004.90 151.3282 59.9982 32.0000 1.9980 1.9997 404.1886 404.6063 0.0649 -1.0000 -1.0000 3337981 1601390005.00 151.6529 59.9972 32.0000 1.9984 2.0002 403.9131 404.3321 0.0651 -1.0000 -1.0000 3338041 1601390005.10 151.6529 59.9972 32.0000 1.9982 1.9999 403.9200 404.3381 0.0650 -1.0000 -1.0000 3338101 1601390005.20 151.6529 59.9972 32.0000 1.9958 1.9975 404.0421 404.4591 0.0646 -1.0000 -1.0000 3338180 1601390005.30 151.6529 59.9972 32.0000 1.9976 1.9993 404.0655 404.4836 0.0651 -1.0000 -1.0000 3338241 1601390005.40 151.6529 59.9972 32.0000 1.9985 2.0002 403.9156 404.3358 0.0652 -1.0000 -1.0000 3338301 1601390005.50 151.6529 59.9972 32.0000 1.9977 1.9994 404.0948 404.5135 0.0650 -1.0000 -1.0000 3338370 1601390005.60 151.6544 59.9972 32.0000 1.9964 1.9981 404.1696 404.5886 0.0650 -1.0000 -1.0000 3338440 1601390005.70 151.7369 59.9972 32.0000 1.9966 1.9983 404.1596 404.5792 0.0652 -1.0000 -1.0000 3338501 1601390005.80 151.7369 59.9972 32.0000 1.9986 2.0004 403.9471 404.3671 0.0652 -1.0000 -1.0000 3338570 1601390005.90 151.7369 59.9972 32.0000 2.0009 2.0026 403.7570 404.1737 0.0645 -1.0000 -1.0000 3338641 1601390006.00 151.7369 59.9972 32.0000 1.9985 2.0002 403.6715 404.0866 0.0647 -1.0000 -1.0000 3338701 1601390006.10 151.7369 59.9972 32.0000 1.9979 1.9996 403.9560 404.3741 0.0648 -1.0000 -1.0000 3338771 1601390006.20 151.6883 59.9972 32.0000 1.9972 1.9989 404.0543 404.4723 0.0650 -1.0000 -1.0000 3338831 1601390006.30 151.6877 59.9972 32.0000 1.9981 1.9998 404.0456 404.4649 0.0651 -1.0000 -1.0000 3338901 1601390006.40 151.6877 59.9972 32.0000 1.9986 2.0003 403.8817 404.3003 0.0650 -1.0000 -1.0000 3338971 1601390006.50 151.6877 59.9972 32.0000 2.0007 2.0024 403.9118 404.3292 0.0649 -1.0000 -1.0000 3339031 1601390006.60 151.6877 59.9972 32.0000 1.9997 2.0015 404.2186 404.6382 0.0650 -1.0000 -1.0000 3339951 1601390006.70 151.6877 59.9972 32.0000 1.9975 1.9992 404.2410 404.6584 0.0648 -1.0000 -1.0000 3340021 1601390006.80 151.5512 59.9972 32.0000 1.9966 1.9983 403.9304 404.3498 0.0653 -1.0000 -1.0000 3340080 1601390006.90 151.5512 59.9972 32.0000 1.9986 2.0003 403.6042 404.0228 0.0649 -1.0000 -1.0000 3340160 1601390007.00 151.5512 59.9972 32.0000 1.9979 1.9996 403.9816 404.3986 0.0649 -1.0000 -1.0000 3340221 1601390007.10 151.5512 59.9972 32.0000 1.9984 2.0001 404.1157 404.5350 0.0651 -1.0000 -1.0000 3340280 1601390007.20 151.5512 59.9972 32.0000 1.9999 2.0016 404.1904 404.6090 0.0649 -1.0000 -1.0000 3340350 1601390007.30 151.5512 59.9972 32.0000 1.9964 1.9981 403.9674 404.3848 0.0649 -1.0000 -1.0000 3340440 1601390007.40 151.3536 59.9972 32.0000 1.9981 1.9998 403.5491 403.9668 0.0649 -1.0000 -1.0000 3340501 1601390007.50 151.3536 59.9972 32.0000 1.9992 2.0009 403.6515 404.0686 0.0647 -1.0000 -1.0000 3340570 1601390007.60 151.3536 59.9972 32.0000 1.9985 2.0002 403.7227 404.1391 0.0649 -1.0000 -1.0000 3340640 1601390007.70 151.3536 59.9972 32.0000 1.9979 1.9996 403.9268 404.3461 0.0652 -1.0000 -1.0000 3340700 1601390007.80 151.3536 59.9972 32.0000 1.9982 2.0000 404.1084 404.5291 0.0653 -1.0000 -1.0000 3340770 1601390007.90 151.3536 59.9972 32.0000 2.0005 2.0022 403.8284 404.2468 0.0649 -1.0000 -1.0000 3340840 1601390008.00 151.4070 59.9972 32.0000 2.0000 2.0017 403.8325 404.2494 0.0649 -1.0000 -1.0000 3340900 1601390008.10 151.4070 59.9972 32.0000 1.9979 1.9996 404.0517 404.4687 0.0648 -1.0000 -1.0000 3340970 1601390008.20 151.4070 59.9972 32.0000 1.9975 1.9993 404.1016 404.5224 0.0653 -1.0000 -1.0000 3341420 1601390008.30 151.4070 59.9972 32.0000 1.9988 2.0005 404.1189 404.5389 0.0652 -1.0000 -1.0000 3341500 1601390008.40 151.4070 59.9972 32.0000 1.9998 2.0015 404.0029 404.4209 0.0649 -1.0000 -1.0000 3341570 1601390008.50 151.4070 59.9972 32.0000 2.0010 2.0027 403.5869 404.0053 0.0650 -1.0000 -1.0000 3341640 1601390008.60 151.4070 59.9972 32.0000 1.9964 1.9981 403.8457 404.2651 0.0652 -1.0000 -1.0000 3341700 1601390008.70 151.4070 59.9972 32.0000 1.9975 1.9993 404.0254 404.4447 0.0651 -1.0000 -1.0000 3341770 1601390008.80 151.4070 59.9972 32.0000 1.9967 1.9984 404.1113 404.5305 0.0651 -1.0000 -1.0000 3341830 1601390008.90 151.4070 59.9972 32.0000 1.9988 2.0005 403.7437 404.1632 0.0652 -1.0000 -1.0000 3341910 1601390009.00 151.4220 59.9972 32.0000 1.9991 2.0008 403.7583 404.1761 0.0648 -1.0000 -1.0000 3341970 1601390009.10 151.4746 59.9972 32.0000 1.9989 2.0006 404.0269 404.4445 0.0650 -1.0000 -1.0000 3342030 1601390009.20 151.4746 59.9972 32.0000 1.9971 1.9988 404.0658 404.4847 0.0652 -1.0000 -1.0000 3342170 1601390009.30 151.4746 59.9972 32.0000 1.9985 2.0002 403.9657 404.3837 0.0648 -1.0000 -1.0000 3342230 1601390009.40 151.4746 59.9972 32.0000 2.0000 2.0017 403.8325 404.2526 0.0652 -1.0000 -1.0000 3342290 1601390009.50 151.4746 59.9972 32.0000 1.9983 2.0000 403.6560 404.0742 0.0650 -1.0000 -1.0000 3342370 1601390009.60 151.4746 59.9972 32.0000 1.9963 1.9980 403.9846 404.4024 0.0648 -1.0000 -1.0000 3342430 1601390009.70 151.6644 59.9973 32.0000 1.9974 1.9991 404.0916 404.5112 0.0651 -1.0000 -1.0000 3342490 1601390009.80 151.6644 59.9973 32.0000 1.9995 2.0012 404.2398 404.6592 0.0652 -1.0000 -1.0000 3342560 1601390009.90 151.6644 59.9973 32.0000 1.9985 2.0002 403.9406 404.3593 0.0650 -1.0000 -1.0000 3342630 1601390010.00 151.6644 59.9973 32.0000 1.9968 1.9985 404.0216 404.4399 0.0650 -1.0000 -1.0000 3342690 1601390010.10 151.6644 59.9973 32.0000 1.9950 1.9967 404.0460 404.4656 0.0651 -1.0000 -1.0000 3342760 1601390010.20 151.6644 59.9973 32.0000 1.9981 1.9998 404.0766 404.4959 0.0651 -1.0000 -1.0000 3343200 1601390010.30 151.6644 59.9973 32.0000 1.9975 1.9992 403.8615 404.2805 0.0651 -1.0000 -1.0000 3343260 1601390010.40 151.6644 59.9973 32.0000 1.9985 2.0002 403.5521 403.9710 0.0652 -1.0000 -1.0000 3343340 1601390010.50 151.6644 59.9973 32.0000 1.9992 2.0009 403.9584 404.3774 0.0650 -1.0000 -1.0000 3343410 1601390010.60 151.6644 59.9973 32.0000 1.9982 1.9999 404.4433 404.8619 0.0649 -1.0000 -1.0000 3343470 1601390010.70 151.6644 59.9973 32.0000 1.9996 2.0013 404.0812 404.4996 0.0649 -1.0000 -1.0000 3343540 1601390010.80 151.6644 59.9973 32.0000 2.0007 2.0024 403.7058 404.1239 0.0650 -1.0000 -1.0000 3343670 1601390010.90 151.3925 59.9973 32.0000 1.9983 2.0000 403.6327 404.0513 0.0651 -1.0000 -1.0000 3343740 1601390011.00 151.3925 59.9973 32.0000 1.9983 2.0000 403.8047 404.2232 0.0649 -1.0000 -1.0000 3343800 1601390011.10 151.3925 59.9973 32.0000 1.9976 1.9993 404.0282 404.4459 0.0650 -1.0000 -1.0000 3343879 1601390011.20 151.3925 59.9973 32.0000 1.9987 2.0004 403.8877 404.3068 0.0651 -1.0000 -1.0000 3343959 1601390011.30 151.3925 59.9973 32.0000 1.9990 2.0007 403.8238 404.2428 0.0649 -1.0000 -1.0000 3344189 1601390011.40 151.3925 59.9973 32.0000 2.0000 2.0017 403.8748 404.2925 0.0651 -1.0000 -1.0000 3344249 1601390011.50 151.6166 59.9973 32.0000 1.9990 2.0007 404.1518 404.5704 0.0649 -1.0000 -1.0000 3344369 1601390011.60 151.6166 59.9973 32.0000 1.9980 1.9997 404.2592 404.6776 0.0650 -1.0000 -1.0000 3344439 1601390011.70 151.6166 59.9973 32.0000 1.9986 2.0003 404.0470 404.4659 0.0650 -1.0000 -1.0000 3344499 1601390011.80 151.6166 59.9973 32.0000 2.0008 2.0025 403.7727 404.1918 0.0651 -1.0000 -1.0000 3344569 1601390011.90 151.6166 59.9973 32.0000 1.9988 2.0005 403.9018 404.3200 0.0650 -1.0000 -1.0000 3344629 1601390012.00 151.6166 59.9973 32.0000 1.9972 1.9989 404.0422 404.4613 0.0651 -1.0000 -1.0000 3344699 1601390012.10 151.6166 59.9973 32.0000 1.9965 1.9982 404.2227 404.6412 0.0650 -1.0000 -1.0000 3344769 1601390012.20 151.6166 59.9973 32.0000 1.9977 1.9994 404.0735 404.4922 0.0650 -1.0000 -1.0000 3344829 1601390012.30 151.6166 59.9973 32.0000 1.9989 2.0006 403.8555 404.2740 0.0650 -1.0000 -1.0000 3345410 1601390012.40 151.6166 59.9973 32.0000 1.9979 1.9996 403.8932 404.3103 0.0647 -1.0000 -1.0000 3345479 1601390012.50 151.6166 59.9973 32.0000 1.9980 1.9997 404.2513 404.6702 0.0650 -1.0000 -1.0000 3345540 1601390012.60 151.4519 59.9973 32.0000 1.9980 1.9997 404.1993 404.6195 0.0653 -1.0000 -1.0000 3345619 1601390012.70 151.4519 59.9973 32.0000 1.9994 2.0011 403.7963 404.2147 0.0649 -1.0000 -1.0000 3345709 1601390012.80 151.4519 59.9973 32.0000 1.9972 1.9989 403.6645 404.0820 0.0650 -1.0000 -1.0000 3345769 1601390012.90 151.4519 59.9973 32.0000 1.9982 1.9999 403.7009 404.1189 0.0649 -1.0000 -1.0000 3345849 1601390013.00 151.4519 59.9973 32.0000 1.9976 1.9993 404.0691 404.4877 0.0650 -1.0000 -1.0000 3345909 1601390013.10 151.4519 59.9973 32.0000 1.9983 2.0000 404.2063 404.6248 0.0650 -1.0000 -1.0000 3345969 1601390013.20 151.3166 59.9973 32.0000 1.9978 1.9996 403.8113 404.2309 0.0652 -1.0000 -1.0000 3346039 1601390013.30 151.2940 59.9973 32.0000 1.9993 2.0010 403.6292 404.0454 0.0648 -1.0000 -1.0000 3346249 1601390013.40 151.2940 59.9973 32.0000 1.9959 1.9976 404.0171 404.4365 0.0651 -1.0000 -1.0000 3346309 1601390013.50 151.2940 59.9973 32.0000 1.9960 1.9977 404.1584 404.5771 0.0650 -1.0000 -1.0000 3346389 1601390013.60 151.2940 59.9973 32.0000 1.9983 2.0000 404.1689 404.5897 0.0653 -1.0000 -1.0000 3346449 1601390013.70 151.2940 59.9973 32.0000 2.0010 2.0027 403.9605 404.3779 0.0649 -1.0000 -1.0000 3346509 1601390013.80 151.6894 59.9973 32.0000 1.9995 2.0012 403.9378 404.3564 0.0650 -1.0000 -1.0000 3346709 1601390013.90 151.6894 59.9973 32.0000 1.9984 2.0001 404.1583 404.5770 0.0650 -1.0000 -1.0000 3346779 1601390014.00 151.6894 59.9973 32.0000 1.9973 1.9990 404.2897 404.7079 0.0649 -1.0000 -1.0000 3346839 1601390014.10 151.6894 59.9973 32.0000 2.0000 2.0017 403.9353 404.3541 0.0651 -1.0000 -1.0000 3346909 1601390014.20 151.6894 59.9973 32.0000 1.9991 2.0008 403.7418 404.1609 0.0651 -1.0000 -1.0000 3346969 1601390014.30 151.6894 59.9973 32.0000 1.9981 1.9998 403.9292 404.3472 0.0648 -1.0000 -1.0000 3347039 1601390014.40 151.6894 59.9973 32.0000 1.9960 1.9977 404.1125 404.5296 0.0648 -1.0000 -1.0000 3347259 1601390014.50 151.6894 59.9973 32.0000 1.9977 1.9994 403.8905 404.3092 0.0651 -1.0000 -1.0000 3347319 1601390014.60 151.6894 59.9973 32.0000 1.9986 2.0004 403.6465 404.0646 0.0649 -1.0000 -1.0000 3347379 1601390014.70 151.6894 59.9973 32.0000 1.9975 1.9992 403.9275 404.3442 0.0647 -1.0000 -1.0000 3347469 1601390014.80 151.6894 59.9973 32.0000 1.9973 1.9990 404.1217 404.5388 0.0652 -1.0000 -1.0000 3347529 1601390014.90 151.6409 59.9974 32.0000 1.9989 2.0006 404.0226 404.4406 0.0649 -1.0000 -1.0000 3347599 1601390015.00 151.4951 59.9975 32.0000 1.9994 2.0011 403.7575 404.1756 0.0650 -1.0000 -1.0000 3347659 1601390015.10 151.4951 59.9975 32.0000 1.9989 2.0006 403.8624 404.2810 0.0650 -1.0000 -1.0000 3347719 1601390015.20 151.4951 59.9975 32.0000 1.9982 1.9999 404.0727 404.4901 0.0649 -1.0000 -1.0000 3347799 1601390015.30 151.4951 59.9975 32.0000 1.9968 1.9985 404.2229 404.6428 0.0651 -1.0000 -1.0000 3347869 1601390015.40 151.4951 59.9975 32.0000 1.9971 1.9988 404.0156 404.4335 0.0648 -1.0000 -1.0000 3347929 1601390015.50 151.3965 59.9975 32.0000 1.9986 2.0003 403.6877 404.1052 0.0648 -1.0000 -1.0000 3347999 1601390015.60 151.3917 59.9975 32.0000 1.9999 2.0016 403.9728 404.3902 0.0649 -1.0000 -1.0000 3348059 1601390015.70 151.3917 59.9975 32.0000 1.9974 1.9991 404.2051 404.6229 0.0648 -1.0000 -1.0000 3348129 1601390015.80 151.3917 59.9975 32.0000 1.9976 1.9993 403.9776 404.3935 0.0646 -1.0000 -1.0000 3348199 1601390015.90 151.3917 59.9975 32.0000 1.9993 2.0010 403.7879 404.2048 0.0649 -1.0000 -1.0000 3348419 1601390016.00 151.5055 59.9975 32.0000 1.9996 2.0013 403.9561 404.3748 0.0651 -1.0000 -1.0000 3348489 1601390016.10 151.5757 59.9975 32.0000 1.9975 1.9992 404.0204 404.4379 0.0648 -1.0000 -1.0000 3348559 1601390016.20 151.5757 59.9975 32.0000 1.9983 2.0000 404.2030 404.6201 0.0649 -1.0000 -1.0000 3348619 1601390016.30 151.5757 59.9975 32.0000 1.9990 2.0007 404.0657 404.4846 0.0650 -1.0000 -1.0000 3348679 1601390016.40 151.5757 59.9975 32.0000 1.9998 2.0016 403.6986 404.1166 0.0649 -1.0000 -1.0000 3349448 1601390016.50 151.5757 59.9975 32.0000 1.9986 2.0003 404.0496 404.4675 0.0648 -1.0000 -1.0000 3349518 1601390016.60 151.5757 59.9975 32.0000 1.9958 1.9975 404.0460 404.4635 0.0648 -1.0000 -1.0000 3349578 1601390016.70 151.4681 59.9975 32.0000 1.9949 1.9966 403.9790 404.3978 0.0651 -1.0000 -1.0000 3349658 1601390016.80 151.4681 59.9975 32.0000 1.9966 1.9983 403.8002 404.2208 0.0654 -1.0000 -1.0000 3349718 1601390016.90 151.4681 59.9975 32.0000 1.9983 2.0000 403.6378 404.0572 0.0651 -1.0000 -1.0000 3349788 1601390017.00 151.4681 59.9975 32.0000 1.9990 2.0007 403.7135 404.1294 0.0647 -1.0000 -1.0000 3349858 1601390017.10 151.4681 59.9975 32.0000 1.9969 1.9986 404.0753 404.4945 0.0651 -1.0000 -1.0000 3349918 1601390017.20 151.5604 59.9975 32.0000 1.9975 1.9992 404.1777 404.5960 0.0648 -1.0000 -1.0000 3349998 1601390017.30 151.5665 59.9975 32.0000 1.9983 2.0001 403.8947 404.3149 0.0653 -1.0000 -1.0000 3350058 1601390017.40 151.5665 59.9975 32.0000 1.9986 2.0003 403.5365 403.9554 0.0651 -1.0000 -1.0000 3350118 1601390017.50 151.5665 59.9975 32.0000 1.9979 1.9996 403.8175 404.2358 0.0650 -1.0000 -1.0000 3350188 1601390017.60 151.5665 59.9975 32.0000 1.9975 1.9992 404.2513 404.6712 0.0652 -1.0000 -1.0000 3350258 1601390017.70 151.5296 59.9975 32.0000 1.9966 1.9983 404.0640 404.4828 0.0651 -1.0000 -1.0000 3350318 1601390017.80 151.2666 59.9975 32.0000 1.9979 1.9996 403.9626 404.3817 0.0651 -1.0000 -1.0000 3350388 1601390017.90 151.2666 59.9975 32.0000 1.9974 1.9992 403.8230 404.2410 0.0649 -1.0000 -1.0000 3350448 1601390018.00 151.2666 59.9975 32.0000 1.9967 1.9984 403.9942 404.4115 0.0648 -1.0000 -1.0000 3350708 1601390018.10 151.2666 59.9975 32.0000 1.9975 1.9992 404.2308 404.6493 0.0650 -1.0000 -1.0000 3350778 1601390018.20 151.2666 59.9975 32.0000 1.9986 2.0003 404.1149 404.5338 0.0649 -1.0000 -1.0000 3350838 1601390018.30 151.2666 59.9975 32.0000 1.9998 2.0015 403.7622 404.1788 0.0649 -1.0000 -1.0000 3350908 1601390018.40 151.4541 59.9975 32.0000 2.0001 2.0018 403.8666 404.2843 0.0648 -1.0000 -1.0000 3350978 1601390018.50 151.4541 59.9975 32.0000 2.0011 2.0028 403.8551 404.2735 0.0650 -1.0000 -1.0000 3351208 1601390018.60 151.4541 59.9975 32.0000 1.9970 1.9987 404.2426 404.6607 0.0648 -1.0000 -1.0000 3351268 1601390018.70 151.4541 59.9975 32.0000 1.9985 2.0002 404.0279 404.4456 0.0650 -1.0000 -1.0000 3351348 1601390018.80 151.4541 59.9975 32.0000 1.9988 2.0005 403.7422 404.1602 0.0649 -1.0000 -1.0000 3351418 1601390018.90 151.4579 59.9975 32.0000 1.9994 2.0011 403.7407 404.1583 0.0649 -1.0000 -1.0000 3351488 1601390019.00 151.4624 59.9975 32.0000 1.9980 1.9997 403.9024 404.3205 0.0649 -1.0000 -1.0000 3351657 1601390019.10 151.4624 59.9975 32.0000 1.9972 1.9989 403.9724 404.3903 0.0649 -1.0000 -1.0000 3351727 1601390019.20 151.4624 59.9975 32.0000 1.9983 2.0001 403.5802 404.0000 0.0650 -1.0000 -1.0000 3351798 1601390019.30 151.4624 59.9975 32.0000 1.9982 1.9999 403.6524 404.0701 0.0651 -1.0000 -1.0000 3351857 1601390019.40 151.4624 59.9975 32.0000 1.9979 1.9996 403.8745 404.2934 0.0651 -1.0000 -1.0000 3351928 1601390019.50 151.5399 59.9975 32.0000 1.9965 1.9982 404.0599 404.4798 0.0652 -1.0000 -1.0000 3352757 1601390019.60 151.5399 59.9975 32.0000 1.9984 2.0001 404.0735 404.4915 0.0647 -1.0000 -1.0000 3352817 1601390019.70 151.5399 59.9975 32.0000 1.9989 2.0006 403.9289 404.3461 0.0649 -1.0000 -1.0000 3352887 1601390019.80 151.5399 59.9975 32.0000 1.9969 1.9987 403.8535 404.2723 0.0651 -1.0000 -1.0000 3352957 1601390019.90 151.5399 59.9975 32.0000 1.9973 1.9990 403.9664 404.3838 0.0646 -1.0000 -1.0000 3353017 1601390020.00 151.4543 59.9977 32.0000 1.9976 1.9993 404.0827 404.5006 0.0650 -1.0000 -1.0000 3353077 1601390020.10 151.4543 59.9977 32.0000 1.9978 1.9995 403.8787 404.2978 0.0651 -1.0000 -1.0000 3353157 1601390020.20 151.4543 59.9977 32.0000 1.9987 2.0004 403.8133 404.2325 0.0649 -1.0000 -1.0000 3353227 1601390020.30 151.4543 59.9977 32.0000 1.9982 1.9999 404.1394 404.5571 0.0649 -1.0000 -1.0000 3353287 1601390020.40 151.4543 59.9977 32.0000 1.9962 1.9979 404.1666 404.5861 0.0651 -1.0000 -1.0000 3353357 1601390020.50 151.4403 59.9977 32.0000 1.9986 2.0003 404.0493 404.4687 0.0652 -1.0000 -1.0000 3353427 1601390020.60 151.2863 59.9977 32.0000 1.9981 1.9998 403.8304 404.2486 0.0649 -1.0000 -1.0000 3353487 1601390020.70 151.2863 59.9977 32.0000 1.9991 2.0008 403.7671 404.1842 0.0648 -1.0000 -1.0000 3353557 1601390020.80 151.2863 59.9977 32.0000 1.9993 2.0010 403.9244 404.3420 0.0649 -1.0000 -1.0000 3353617 1601390020.90 151.2863 59.9977 32.0000 1.9975 1.9992 404.0185 404.4352 0.0646 -1.0000 -1.0000 3353697 1601390021.00 151.2863 59.9977 32.0000 1.9969 1.9986 404.0921 404.5120 0.0650 -1.0000 -1.0000 3353757 1601390021.10 151.5329 59.9977 32.0000 1.9962 1.9978 404.0229 404.4395 0.0647 -1.0000 -1.0000 3353927 1601390021.20 151.5329 59.9977 32.0000 1.9989 2.0006 404.0183 404.4375 0.0651 -1.0000 -1.0000 3354007 1601390021.30 151.5329 59.9977 32.0000 1.9990 2.0007 403.8808 404.3005 0.0652 -1.0000 -1.0000 3354067 1601390021.40 151.5329 59.9977 32.0000 1.9990 2.0007 404.0526 404.4728 0.0653 -1.0000 -1.0000 3354127 1601390021.50 151.5329 59.9977 32.0000 1.9977 1.9994 404.1588 404.5775 0.0649 -1.0000 -1.0000 3354217 1601390021.60 151.6304 59.9977 32.0000 1.9987 2.0004 404.0938 404.5105 0.0645 -1.0000 -1.0000 3354526 1601390021.70 151.6756 59.9977 32.0000 1.9990 2.0007 404.0267 404.4443 0.0650 -1.0000 -1.0000 3354586 1601390021.80 151.6756 59.9977 32.0000 2.0001 2.0018 403.5871 404.0058 0.0650 -1.0000 -1.0000 3354676 1601390021.90 151.6756 59.9977 32.0000 1.9993 2.0010 403.6066 404.0247 0.0650 -1.0000 -1.0000 3354736 1601390022.00 151.6756 59.9977 32.0000 1.9985 2.0002 403.8676 404.2856 0.0649 -1.0000 -1.0000 3354796 1601390022.10 151.6756 59.9977 32.0000 1.9966 1.9983 404.0048 404.4215 0.0647 -1.0000 -1.0000 3354876 1601390022.20 151.7270 59.9977 32.0000 1.9967 1.9984 404.1898 404.6082 0.0651 -1.0000 -1.0000 3354936 1601390022.30 151.7270 59.9977 32.0000 1.9987 2.0004 404.0042 404.4234 0.0651 -1.0000 -1.0000 3354996 1601390022.40 151.7270 59.9977 32.0000 1.9989 2.0006 403.7968 404.2153 0.0650 -1.0000 -1.0000 3355076 1601390022.50 151.7270 59.9977 32.0000 1.9992 2.0009 404.1115 404.5303 0.0650 -1.0000 -1.0000 3355136 1601390022.60 151.7270 59.9977 32.0000 1.9983 2.0000 404.1651 404.5835 0.0649 -1.0000 -1.0000 3355206 1601390022.70 151.6463 59.9977 32.0000 1.9985 2.0002 404.0425 404.4606 0.0649 -1.0000 -1.0000 3355276 1601390022.80 151.4918 59.9977 32.0000 1.9993 2.0010 403.8113 404.2282 0.0649 -1.0000 -1.0000 3355336 1601390022.90 151.4918 59.9977 32.0000 1.9984 2.0001 404.0720 404.4906 0.0650 -1.0000 -1.0000 3355416 1601390023.00 151.4918 59.9977 32.0000 1.9955 1.9972 404.1113 404.5304 0.0651 -1.0000 -1.0000 3355476 1601390023.10 151.4918 59.9977 32.0000 1.9986 2.0003 404.1897 404.6094 0.0652 -1.0000 -1.0000 3355706 1601390023.20 151.4918 59.9977 32.0000 1.9996 2.0013 403.8250 404.2448 0.0652 -1.0000 -1.0000 3355776 1601390023.30 151.4918 59.9977 32.0000 1.9993 2.0010 403.9225 404.3401 0.0648 -1.0000 -1.0000 3355846 1601390023.40 151.3542 59.9977 32.0000 1.9991 2.0008 404.1585 404.5769 0.0650 -1.0000 -1.0000 3355906 1601390023.50 151.3542 59.9977 32.0000 1.9969 1.9986 404.0724 404.4914 0.0650 -1.0000 -1.0000 3355976 1601390023.60 151.3542 59.9977 32.0000 1.9982 1.9999 403.7665 404.1843 0.0649 -1.0000 -1.0000 3356036 1601390023.70 151.3542 59.9977 32.0000 1.9981 1.9998 403.9601 404.3766 0.0648 -1.0000 -1.0000 3356465 1601390023.80 151.3542 59.9977 32.0000 1.9974 1.9991 404.0105 404.4294 0.0651 -1.0000 -1.0000 3356535 1601390023.90 151.7198 59.9977 32.0000 1.9996 2.0013 403.6327 404.0514 0.0651 -1.0000 -1.0000 3356605 1601390024.00 151.8661 59.9977 32.0000 2.0004 2.0021 403.8033 404.2219 0.0650 -1.0000 -1.0000 3356665 1601390024.10 151.8661 59.9977 32.0000 1.9991 2.0008 404.1739 404.5914 0.0649 -1.0000 -1.0000 3356745 1601390024.20 151.8661 59.9977 32.0000 1.9994 2.0011 404.2351 404.6541 0.0650 -1.0000 -1.0000 3356935 1601390024.30 151.8661 59.9977 32.0000 2.0014 2.0031 403.7972 404.2157 0.0651 -1.0000 -1.0000 3357005 1601390024.40 151.8661 59.9977 32.0000 1.9994 2.0011 403.8984 404.3153 0.0648 -1.0000 -1.0000 3357075 1601390024.50 151.8661 59.9977 32.0000 2.0001 2.0018 403.7241 404.1421 0.0651 -1.0000 -1.0000 3357135 1601390024.60 151.5652 59.9982 32.0000 1.9972 1.9989 403.8919 404.3114 0.0651 -1.0000 -1.0000 3357195 1601390024.70 151.5652 59.9982 32.0000 1.9972 1.9989 404.0779 404.4963 0.0649 -1.0000 -1.0000 3358275 1601390024.80 151.5652 59.9982 32.0000 1.9983 2.0000 403.8199 404.2381 0.0649 -1.0000 -1.0000 3358335 1601390024.90 151.5652 59.9982 32.0000 2.0000 2.0017 403.9510 404.3693 0.0651 -1.0000 -1.0000 3358405 1601390025.00 151.5652 59.9982 32.0000 1.9963 1.9980 404.1227 404.5419 0.0651 -1.0000 -1.0000 3358465 1601390025.10 151.5358 59.9982 32.0000 1.9954 1.9971 404.1658 404.5849 0.0650 -1.0000 -1.0000 3358535 1601390025.20 151.4812 59.9982 32.0000 1.9983 2.0000 404.0905 404.5092 0.0651 -1.0000 -1.0000 3358605 1601390025.30 151.4812 59.9982 32.0000 1.9983 2.0000 403.9599 404.3791 0.0651 -1.0000 -1.0000 3358665 1601390025.40 151.4812 59.9982 32.0000 1.9991 2.0008 403.7675 404.1867 0.0651 -1.0000 -1.0000 3358735 1601390025.50 151.4812 59.9982 32.0000 1.9991 2.0008 403.9898 404.4086 0.0651 -1.0000 -1.0000 3358805 1601390025.60 151.4812 59.9982 32.0000 1.9971 1.9988 404.1542 404.5736 0.0651 -1.0000 -1.0000 3358865 1601390025.70 151.3116 59.9982 32.0000 1.9960 1.9977 404.1313 404.5499 0.0649 -1.0000 -1.0000 3358924 1601390025.80 151.3116 59.9982 32.0000 1.9978 1.9995 403.9184 404.3376 0.0652 -1.0000 -1.0000 3359005 1601390025.90 151.3116 59.9982 32.0000 1.9982 1.9999 403.6599 404.0797 0.0651 -1.0000 -1.0000 3359084 1601390026.00 151.3116 59.9982 32.0000 1.9981 1.9998 404.1461 404.5633 0.0648 -1.0000 -1.0000 3359154 1601390026.10 151.3116 59.9982 32.0000 1.9976 1.9993 404.3141 404.7311 0.0647 -1.0000 -1.0000 3359225 1601390026.20 151.3116 59.9982 32.0000 1.9984 2.0001 404.0442 404.4604 0.0647 -1.0000 -1.0000 3359284 1601390026.30 151.7349 59.9982 32.0000 1.9985 2.0002 403.8708 404.2879 0.0648 -1.0000 -1.0000 3359354 1601390026.40 151.7349 59.9982 32.0000 1.9988 2.0005 403.8741 404.2922 0.0650 -1.0000 -1.0000 3359424 1601390026.50 151.7349 59.9982 32.0000 1.9985 2.0003 404.2600 404.6792 0.0650 -1.0000 -1.0000 3359484 1601390026.60 151.7349 59.9982 32.0000 1.9984 2.0001 404.2291 404.6479 0.0651 -1.0000 -1.0000 3359544 1601390026.70 151.7349 59.9982 32.0000 1.9999 2.0017 404.2734 404.6912 0.0648 -1.0000 -1.0000 3359625 1601390026.80 151.7349 59.9982 32.0000 1.9982 1.9999 403.8694 404.2873 0.0649 -1.0000 -1.0000 3359684 1601390026.90 151.7195 59.9982 32.0000 1.9989 2.0006 403.8555 404.2735 0.0650 -1.0000 -1.0000 3359754 1601390027.00 151.5190 59.9982 32.0000 1.9967 1.9984 404.0523 404.4711 0.0650 -1.0000 -1.0000 3359824 1601390027.10 151.5190 59.9982 32.0000 1.9975 1.9992 403.8019 404.2196 0.0649 -1.0000 -1.0000 3359884 1601390027.20 151.5190 59.9982 32.0000 1.9981 1.9998 403.6876 404.1056 0.0650 -1.0000 -1.0000 3359954 1601390027.30 151.5190 59.9982 32.0000 1.9968 1.9985 403.9177 404.3346 0.0647 -1.0000 -1.0000 3400024 1601390027.40 151.5190 59.9982 32.0000 1.9974 1.9991 404.2038 404.6228 0.0651 -1.0000 -1.0000 3400104 1601390027.50 151.3644 59.9982 32.0000 1.9977 1.9994 404.2742 404.6934 0.0650 -1.0000 -1.0000 3400174 1601390027.60 151.3644 59.9982 32.0000 2.0002 2.0019 404.2525 404.6696 0.0647 -1.0000 -1.0000 3400234 1601390027.70 151.3644 59.9982 32.0000 1.9993 2.0010 403.8830 404.3025 0.0651 -1.0000 -1.0000 3400294 1601390027.80 151.3644 59.9982 32.0000 1.9989 2.0006 403.7645 404.1827 0.0650 -1.0000 -1.0000 3400374 1601390027.90 151.3644 59.9982 32.0000 1.9975 1.9992 403.9969 404.4155 0.0651 -1.0000 -1.0000 3400434 1601390028.00 151.3700 59.9982 32.0000 1.9977 1.9994 404.0897 404.5082 0.0650 -1.0000 -1.0000 3400504 1601390028.10 151.4017 59.9982 32.0000 1.9973 1.9990 403.9004 404.3199 0.0651 -1.0000 -1.0000 3400574 1601390028.20 151.4017 59.9982 32.0000 1.9990 2.0007 403.6314 404.0484 0.0647 -1.0000 -1.0000 3400634 1601390028.30 151.4017 59.9982 32.0000 1.9992 2.0009 403.9931 404.4115 0.0650 -1.0000 -1.0000 3400914 1601390028.40 151.4017 59.9982 32.0000 1.9974 1.9991 404.1097 404.5273 0.0648 -1.0000 -1.0000 3400984 1601390028.50 151.4017 59.9982 32.0000 1.9969 1.9986 404.0626 404.4801 0.0649 -1.0000 -1.0000 3401054 1601390028.60 151.5611 59.9982 32.0000 1.9973 1.9990 404.0777 404.4953 0.0649 -1.0000 -1.0000 3401114 1601390028.70 151.5611 59.9982 32.0000 1.9992 2.0009 403.9820 404.4006 0.0650 -1.0000 -1.0000 3401184 1601390028.80 151.5611 59.9982 32.0000 1.9998 2.0015 403.9471 404.3658 0.0650 -1.0000 -1.0000 3401444 1601390028.90 151.5611 59.9982 32.0000 1.9977 1.9994 404.1151 404.5347 0.0651 -1.0000 -1.0000 3401514 1601390029.00 151.5611 59.9982 32.0000 1.9972 1.9989 404.1414 404.5609 0.0651 -1.0000 -1.0000 3401574 1601390029.10 151.5508 59.9982 32.0000 1.9977 1.9994 404.1862 404.6030 0.0646 -1.0000 -1.0000 3401634 1601390029.20 151.5508 59.9982 32.0000 1.9971 1.9988 403.8026 404.2218 0.0651 -1.0000 -1.0000 3401714 1601390029.30 151.5508 59.9982 32.0000 1.9977 1.9994 404.0645 404.4824 0.0649 -1.0000 -1.0000 3401963 1601390029.40 151.5508 59.9982 32.0000 1.9961 1.9978 404.1564 404.5735 0.0647 -1.0000 -1.0000 3402023 1601390029.50 151.5508 59.9982 32.0000 1.9975 1.9992 404.1172 404.5359 0.0649 -1.0000 -1.0000 3402093 1601390029.60 151.5258 59.9982 32.0000 1.9984 2.0001 404.0922 404.5097 0.0649 -1.0000 -1.0000 3402153 1601390029.70 151.3788 59.9986 32.0000 1.9987 2.0004 403.8218 404.2398 0.0648 -1.0000 -1.0000 3402223 1601390029.80 151.3788 59.9986 32.0000 1.9986 2.0003 403.7336 404.1508 0.0649 -1.0000 -1.0000 3402983 1601390029.90 151.3788 59.9986 32.0000 1.9968 1.9985 403.8786 404.2978 0.0652 -1.0000 -1.0000 3403043 1601390030.00 151.3788 59.9986 32.0000 1.9955 1.9972 404.1600 404.5791 0.0650 -1.0000 -1.0000 3403103 1601390030.10 151.3788 59.9986 32.0000 1.9983 2.0000 404.1361 404.5559 0.0651 -1.0000 -1.0000 3403183 1601390030.20 151.3837 59.9986 32.0000 2.0014 2.0031 404.0059 404.4245 0.0651 -1.0000 -1.0000 3403243 1601390030.30 151.3878 59.9986 32.0000 1.9988 2.0005 404.1798 404.5994 0.0651 -1.0000 -1.0000 3403303 1601390030.40 151.3878 59.9986 32.0000 1.9968 1.9985 404.2533 404.6707 0.0648 -1.0000 -1.0000 3403373 1601390030.50 151.3878 59.9986 32.0000 1.9977 1.9994 404.1512 404.5712 0.0652 -1.0000 -1.0000 3403443 1601390030.60 151.3878 59.9986 32.0000 1.9988 2.0005 403.9145 404.3337 0.0652 -1.0000 -1.0000 3403503 1601390030.70 151.3878 59.9986 32.0000 1.9997 2.0014 403.7583 404.1767 0.0650 -1.0000 -1.0000 3403593 1601390030.80 151.3005 59.9986 32.0000 1.9990 2.0007 404.0424 404.4605 0.0650 -1.0000 -1.0000 3403703 1601390030.90 151.3005 59.9986 32.0000 1.9970 1.9987 404.2334 404.6532 0.0652 -1.0000 -1.0000 3403783 1601390031.00 151.3005 59.9986 32.0000 1.9971 1.9988 404.1757 404.5931 0.0648 -1.0000 -1.0000 3403843 1601390031.10 151.3005 59.9986 32.0000 1.9974 1.9991 403.8062 404.2246 0.0649 -1.0000 -1.0000 3403913 1601390031.20 151.3005 59.9986 32.0000 1.9979 1.9996 403.7247 404.1432 0.0652 -1.0000 -1.0000 3403982 1601390031.30 151.3179 59.9986 32.0000 1.9977 1.9994 404.1105 404.5305 0.0651 -1.0000 -1.0000 3404053 1601390031.40 151.5913 59.9986 32.0000 1.9972 1.9989 404.3231 404.7435 0.0652 -1.0000 -1.0000 3404113 1601390031.50 151.5913 59.9986 32.0000 1.9986 2.0003 403.8570 404.2753 0.0649 -1.0000 -1.0000 3404182 1601390031.60 151.5913 59.9986 32.0000 1.9993 2.0010 403.7580 404.1766 0.0652 -1.0000 -1.0000 3404243 1601390031.70 151.5913 59.9986 32.0000 1.9988 2.0005 404.2095 404.6279 0.0649 -1.0000 -1.0000 3404312 1601390031.80 151.5913 59.9986 32.0000 1.9986 2.0003 404.2227 404.6403 0.0649 -1.0000 -1.0000 3404382 1601390031.90 151.5913 59.9986 32.0000 1.9979 1.9996 403.9600 404.3776 0.0648 -1.0000 -1.0000 3404932 1601390032.00 151.7202 59.9986 32.0000 2.0011 2.0028 403.7631 404.1809 0.0650 -1.0000 -1.0000 3405022 1601390032.10 151.7202 59.9986 32.0000 1.9972 1.9989 404.1371 404.5560 0.0649 -1.0000 -1.0000 3405092 1601390032.20 151.7202 59.9986 32.0000 1.9981 1.9998 404.2103 404.6268 0.0647 -1.0000 -1.0000 3405162 1601390032.30 151.7202 59.9986 32.0000 1.9982 1.9999 403.9879 404.4066 0.0651 -1.0000 -1.0000 3405222 1601390032.40 151.7202 59.9986 32.0000 1.9999 2.0016 403.7617 404.1783 0.0648 -1.0000 -1.0000 3405302 1601390032.50 151.7074 59.9986 32.0000 1.9984 2.0001 403.6925 404.1097 0.0648 -1.0000 -1.0000 3405372 1601390032.60 151.3982 59.9986 32.0000 1.9998 2.0015 403.9368 404.3555 0.0652 -1.0000 -1.0000 3405442 1601390032.70 151.3982 59.9986 32.0000 1.9999 2.0016 404.0652 404.4836 0.0649 -1.0000 -1.0000 3405512 1601390032.80 151.3982 59.9986 32.0000 1.9987 2.0004 403.7961 404.2136 0.0650 -1.0000 -1.0000 3405582 1601390032.90 151.3982 59.9986 32.0000 1.9983 2.0000 403.7888 404.2072 0.0649 -1.0000 -1.0000 3405652 1601390033.00 151.3982 59.9986 32.0000 1.9957 1.9974 404.1771 404.5955 0.0649 -1.0000 -1.0000 3405722 1601390033.10 151.3812 59.9986 32.0000 1.9969 1.9986 404.1602 404.5775 0.0648 -1.0000 -1.0000 3405782 1601390033.20 151.3542 59.9986 32.0000 1.9977 1.9994 404.0631 404.4815 0.0651 -1.0000 -1.0000 3405852 1601390033.30 151.3542 59.9986 32.0000 1.9999 2.0016 403.7994 404.2190 0.0651 -1.0000 -1.0000 3405912 1601390033.40 151.3542 59.9986 32.0000 1.9982 1.9999 404.2710 404.6900 0.0650 -1.0000 -1.0000 3406452 1601390033.50 151.3542 59.9986 32.0000 1.9968 1.9985 404.2743 404.6921 0.0647 -1.0000 -1.0000 3406522 1601390033.60 151.3542 59.9986 32.0000 1.9988 2.0005 404.0669 404.4863 0.0651 -1.0000 -1.0000 3406582 1601390033.70 151.3542 59.9986 32.0000 1.9992 2.0010 404.1943 404.6126 0.0650 -1.0000 -1.0000 3406642 1601390033.80 151.4866 59.9986 32.0000 1.9987 2.0004 404.0295 404.4488 0.0651 -1.0000 -1.0000 3406722 1601390033.90 151.4866 59.9986 32.0000 1.9990 2.0007 404.2625 404.6831 0.0653 -1.0000 -1.0000 3406952 1601390034.00 151.4866 59.9986 32.0000 1.9990 2.0007 404.4480 404.8674 0.0649 -1.0000 -1.0000 3407022 1601390034.10 151.4866 59.9986 32.0000 1.9998 2.0015 404.2022 404.6188 0.0646 -1.0000 -1.0000 3407091 1601390034.20 151.4866 59.9986 32.0000 2.0000 2.0017 403.8893 404.3079 0.0652 -1.0000 -1.0000 3407151 1601390034.30 151.5139 59.9986 32.0000 2.0000 2.0018 404.2248 404.6445 0.0652 -1.0000 -1.0000 3407221 1601390034.40 151.6513 59.9986 32.0000 1.9967 1.9984 404.3065 404.7259 0.0649 -1.0000 -1.0000 3407701 1601390034.50 151.6513 59.9986 32.0000 1.9992 2.0009 403.9846 404.4019 0.0648 -1.0000 -1.0000 3407771 1601390034.60 151.6513 59.9986 32.0000 2.0001 2.0018 403.6985 404.1174 0.0651 -1.0000 -1.0000 3407831 1601390034.70 151.6513 59.9986 32.0000 1.9988 2.0005 403.6932 404.1123 0.0651 -1.0000 -1.0000 3407901 1601390034.80 151.6513 59.9986 32.0000 1.9986 2.0003 403.9334 404.3522 0.0650 -1.0000 -1.0000 3407981 1601390034.90 151.6513 59.9986 32.0000 1.9967 1.9984 404.1070 404.5262 0.0649 -1.0000 -1.0000 3408061 1601390035.00 151.5205 59.9983 32.0000 1.9974 1.9991 404.0907 404.5079 0.0649 -1.0000 -1.0000 3408121 1601390035.10 151.5205 59.9983 32.0000 1.9989 2.0006 403.9908 404.4073 0.0645 -1.0000 -1.0000 3408181 1601390035.20 151.5205 59.9983 32.0000 1.9979 1.9996 403.7556 404.1743 0.0651 -1.0000 -1.0000 3408261 1601390035.30 151.5205 59.9983 32.0000 1.9968 1.9985 404.0955 404.5160 0.0653 -1.0000 -1.0000 3408321 1601390035.40 151.4775 59.9983 32.0000 1.9969 1.9986 404.0181 404.4373 0.0650 -1.0000 -1.0000 3408391 1601390035.50 151.4009 59.9983 32.0000 1.9967 1.9984 403.9850 404.4037 0.0651 -1.0000 -1.0000 3408471 1601390035.60 151.4009 59.9983 32.0000 1.9981 1.9998 403.7642 404.1838 0.0651 -1.0000 -1.0000 3408531 1601390035.70 151.4009 59.9983 32.0000 1.9986 2.0003 403.8866 404.3059 0.0652 -1.0000 -1.0000 3408591 1601390035.80 151.4009 59.9983 32.0000 1.9985 2.0002 404.2217 404.6411 0.0650 -1.0000 -1.0000 3408671 1601390035.90 151.4009 59.9983 32.0000 1.9948 1.9965 404.3329 404.7516 0.0650 -1.0000 -1.0000 3408731 1601390036.00 151.4009 59.9983 32.0000 1.9979 1.9996 403.9654 404.3845 0.0651 -1.0000 -1.0000 3408791 1601390036.10 151.4032 59.9983 32.0000 1.9994 2.0011 403.9138 404.3319 0.0649 -1.0000 -1.0000 3408861 1601390036.20 151.4146 59.9983 32.0000 1.9966 1.9983 404.1161 404.5355 0.0651 -1.0000 -1.0000 3408931 1601390036.30 151.4146 59.9983 32.0000 1.9968 1.9985 404.1369 404.5558 0.0647 -1.0000 -1.0000 3408991 1601390036.40 151.4146 59.9983 32.0000 2.0014 2.0031 403.8564 404.2751 0.0650 -1.0000 -1.0000 3409061 1601390036.50 151.4146 59.9983 32.0000 2.0008 2.0025 403.7110 404.1263 0.0647 -1.0000 -1.0000 3409811 1601390036.60 151.4146 59.9983 32.0000 1.9986 2.0004 403.9559 404.3732 0.0647 -1.0000 -1.0000 3409871 1601390036.70 151.4146 59.9983 32.0000 1.9983 2.0000 404.1879 404.6063 0.0650 -1.0000 -1.0000 3409941 1601390036.80 151.8208 59.9983 32.0000 1.9986 2.0003 404.1166 404.5363 0.0650 -1.0000 -1.0000 3410001 1601390036.90 151.8208 59.9983 32.0000 1.9992 2.0009 403.9269 404.3436 0.0647 -1.0000 -1.0000 3410081 1601390037.00 151.8208 59.9983 32.0000 1.9999 2.0016 403.5514 403.9677 0.0648 -1.0000 -1.0000 3410141 1601390037.10 151.8208 59.9983 32.0000 1.9985 2.0002 404.1650 404.5834 0.0650 -1.0000 -1.0000 3410201 1601390037.20 151.8208 59.9983 32.0000 1.9997 2.0014 404.1060 404.5253 0.0650 -1.0000 -1.0000 3410281 1601390037.30 151.8208 59.9983 32.0000 1.9998 2.0015 403.8655 404.2837 0.0650 -1.0000 -1.0000 3410341 1601390037.40 151.5403 59.9983 32.0000 2.0001 2.0018 403.7037 404.1218 0.0650 -1.0000 -1.0000 3410411 1601390037.50 151.5403 59.9983 32.0000 1.9978 1.9995 403.9358 404.3533 0.0649 -1.0000 -1.0000 3410481 1601390037.60 151.5403 59.9983 32.0000 1.9975 1.9992 403.9392 404.3586 0.0653 -1.0000 -1.0000 3410541 1601390037.70 151.5403 59.9983 32.0000 1.9986 2.0003 404.2007 404.6175 0.0648 -1.0000 -1.0000 3410611 1601390037.80 151.5403 59.9983 32.0000 1.9973 1.9990 403.9947 404.4131 0.0650 -1.0000 -1.0000 3410681 1601390037.90 151.5403 59.9983 32.0000 1.9985 2.0002 403.7239 404.1426 0.0651 -1.0000 -1.0000 3410741 1601390038.00 151.2922 59.9983 32.0000 1.9990 2.0007 403.8234 404.2412 0.0649 -1.0000 -1.0000 3411431 1601390038.10 151.2922 59.9983 32.0000 1.9968 1.9985 403.9963 404.4144 0.0649 -1.0000 -1.0000 3411501 1601390038.20 151.2922 59.9983 32.0000 1.9957 1.9974 404.0411 404.4597 0.0650 -1.0000 -1.0000 3411571 1601390038.30 151.2922 59.9983 32.0000 1.9979 1.9996 403.5479 403.9667 0.0650 -1.0000 -1.0000 3411651 1601390038.40 151.2922 59.9983 32.0000 1.9993 2.0010 403.7805 404.1991 0.0651 -1.0000 -1.0000 3411721 1601390038.50 151.2922 59.9983 32.0000 1.9970 1.9987 403.9957 404.4161 0.0653 -1.0000 -1.0000 3411791 1601390038.60 151.2922 59.9983 32.0000 1.9981 1.9998 404.1067 404.5268 0.0650 -1.0000 -1.0000 3411851 1601390038.70 151.2922 59.9983 32.0000 1.9988 2.0005 404.0790 404.4982 0.0651 -1.0000 -1.0000 3411921 1601390038.80 151.2922 59.9983 32.0000 1.9978 1.9995 403.7908 404.2096 0.0651 -1.0000 -1.0000 3411981 1601390038.90 151.2922 59.9983 32.0000 1.9975 1.9992 403.5420 403.9590 0.0649 -1.0000 -1.0000 3412101 1601390039.00 151.2922 59.9983 32.0000 1.9970 1.9987 404.0465 404.4654 0.0650 -1.0000 -1.0000 3412161 1601390039.10 151.5651 59.9983 32.0000 1.9994 2.0011 404.1463 404.5643 0.0649 -1.0000 -1.0000 3412221 1601390039.20 151.5651 59.9983 32.0000 1.9991 2.0008 404.0186 404.4375 0.0651 -1.0000 -1.0000 3412291 1601390039.30 151.5651 59.9983 32.0000 2.0001 2.0018 403.6954 404.1146 0.0650 -1.0000 -1.0000 3412361 1601390039.40 151.5651 59.9983 32.0000 1.9991 2.0008 403.9987 404.4177 0.0652 -1.0000 -1.0000 3412421 1601390039.50 151.5651 59.9983 32.0000 1.9955 1.9972 404.1612 404.5802 0.0650 -1.0000 -1.0000 3412491 1601390039.60 151.5651 59.9983 32.0000 1.9957 1.9974 403.9458 404.3652 0.0652 -1.0000 -1.0000 3412581 1601390039.70 151.5966 59.9988 32.0000 1.9979 1.9996 403.8513 404.2718 0.0653 -1.0000 -1.0000 3412641 1601390039.80 151.6478 59.9997 32.0000 1.9988 2.0005 403.5947 404.0128 0.0649 -1.0000 -1.0000 3412721 1601390039.90 151.6478 59.9997 32.0000 1.9987 2.0004 403.7523 404.1692 0.0649 -1.0000 -1.0000 3412781 1601390040.00 151.6478 59.9997 32.0000 1.9981 1.9998 404.0867 404.5052 0.0650 -1.0000 -1.0000 3412841 1601390040.10 151.6478 59.9997 32.0000 1.9977 1.9994 404.2884 404.7078 0.0651 -1.0000 -1.0000 3412921 1601390040.20 151.6478 59.9997 32.0000 1.9986 2.0003 403.9912 404.4103 0.0651 -1.0000 -1.0000 3412991 1601390040.30 151.4873 59.9997 32.0000 2.0005 2.0022 403.7355 404.1530 0.0647 -1.0000 -1.0000 3413051 1601390040.40 151.4495 59.9997 32.0000 1.9977 1.9994 403.8463 404.2634 0.0649 -1.0000 -1.0000 3413121 1601390040.50 151.4495 59.9997 32.0000 1.9959 1.9977 404.0365 404.4564 0.0651 -1.0000 -1.0000 3413181 1601390040.60 151.4495 59.9997 32.0000 1.9975 1.9992 403.8688 404.2875 0.0650 -1.0000 -1.0000 3413711 1601390040.70 151.4495 59.9997 32.0000 1.9990 2.0007 403.6439 404.0624 0.0651 -1.0000 -1.0000 3413781 1601390040.80 151.4495 59.9997 32.0000 1.9980 1.9998 403.8251 404.2446 0.0652 -1.0000 -1.0000 3413851 1601390040.90 151.5343 59.9997 32.0000 1.9970 1.9987 404.2443 404.6635 0.0650 -1.0000 -1.0000 3413931 1601390041.00 151.5343 59.9997 32.0000 1.9971 1.9988 404.1325 404.5514 0.0651 -1.0000 -1.0000 3414001 1601390041.10 151.5343 59.9997 32.0000 1.9982 1.9999 403.9707 404.3880 0.0648 -1.0000 -1.0000 3414060 1601390041.20 151.5343 59.9997 32.0000 1.9989 2.0006 403.6995 404.1173 0.0650 -1.0000 -1.0000 3414190 1601390041.30 151.5343 59.9997 32.0000 1.9991 2.0008 403.7800 404.1971 0.0647 -1.0000 -1.0000 3414260 1601390041.40 151.4917 59.9997 32.0000 1.9969 1.9986 404.2293 404.6469 0.0649 -1.0000 -1.0000 3414320 1601390041.50 151.4917 59.9997 32.0000 1.9971 1.9988 404.2077 404.6266 0.0650 -1.0000 -1.0000 3414400 1601390041.60 151.4917 59.9997 32.0000 1.9973 1.9990 404.1689 404.5882 0.0651 -1.0000 -1.0000 3414460 1601390041.70 151.4917 59.9997 32.0000 1.9993 2.0010 403.7342 404.1523 0.0650 -1.0000 -1.0000 3414680 1601390041.80 151.4917 59.9997 32.0000 1.9985 2.0002 403.7148 404.1335 0.0650 -1.0000 -1.0000 3414760 1601390041.90 151.4807 59.9997 32.0000 1.9987 2.0004 403.9185 404.3358 0.0648 -1.0000 -1.0000 3414820 1601390042.00 151.3996 59.9997 32.0000 1.9972 1.9989 404.1790 404.5959 0.0648 -1.0000 -1.0000 3414880 1601390042.10 151.3996 59.9997 32.0000 1.9988 2.0005 404.1634 404.5828 0.0651 -1.0000 -1.0000 3414960 1601390042.20 151.3996 59.9997 32.0000 1.9985 2.0002 403.9392 404.3573 0.0649 -1.0000 -1.0000 3415210 1601390042.30 151.3996 59.9997 32.0000 1.9999 2.0016 403.7820 404.1997 0.0649 -1.0000 -1.0000 3415280 1601390042.40 151.3996 59.9997 32.0000 2.0002 2.0019 404.1821 404.6016 0.0651 -1.0000 -1.0000 3415350 1601390042.50 151.3996 59.9997 32.0000 1.9961 1.9978 404.1834 404.6020 0.0649 -1.0000 -1.0000 3415440 1601390042.60 151.5531 59.9997 32.0000 1.9976 1.9993 404.0513 404.4711 0.0652 -1.0000 -1.0000 3415500 1601390042.70 151.5531 59.9997 32.0000 1.9998 2.0015 403.7721 404.1915 0.0652 -1.0000 -1.0000 3415710 1601390042.80 151.5531 59.9997 32.0000 1.9973 1.9990 403.9939 404.4139 0.0653 -1.0000 -1.0000 3415770 1601390042.90 151.5531 59.9997 32.0000 1.9967 1.9984 404.1819 404.6018 0.0651 -1.0000 -1.0000 3415840 1601390043.00 151.5531 59.9997 32.0000 1.9982 1.9999 403.9268 404.3427 0.0646 -1.0000 -1.0000 3415910 1601390043.10 151.6445 59.9997 32.0000 2.0009 2.0026 403.8554 404.2718 0.0648 -1.0000 -1.0000 3415969 1601390043.20 151.7609 59.9997 32.0000 1.9981 1.9998 403.9106 404.3301 0.0652 -1.0000 -1.0000 3416210 1601390043.30 151.7624 59.9997 32.0000 2.0002 2.0019 403.9116 404.3319 0.0652 -1.0000 -1.0000 3416269 1601390043.40 151.7624 59.9997 32.0000 1.9998 2.0015 403.7460 404.1653 0.0651 -1.0000 -1.0000 3416339 1601390043.50 151.7624 59.9997 32.0000 1.9975 1.9992 404.2063 404.6251 0.0649 -1.0000 -1.0000 3416409 1601390043.60 151.7624 59.9997 32.0000 1.9977 1.9994 404.1597 404.5781 0.0650 -1.0000 -1.0000 3416499 1601390043.70 151.5728 59.9997 32.0000 1.9990 2.0007 404.0255 404.4425 0.0648 -1.0000 -1.0000 3416719 1601390043.80 151.5728 59.9997 32.0000 1.9989 2.0006 403.7282 404.1458 0.0649 -1.0000 -1.0000 3416789 1601390043.90 151.5728 59.9997 32.0000 1.9995 2.0012 403.9118 404.3307 0.0652 -1.0000 -1.0000 3416859 1601390044.00 151.5728 59.9997 32.0000 2.0004 2.0021 404.0751 404.4942 0.0650 -1.0000 -1.0000 3416919 1601390044.10 151.5728 59.9997 32.0000 1.9992 2.0009 403.8604 404.2786 0.0650 -1.0000 -1.0000 3416989 1601390044.20 151.4229 59.9997 32.0000 1.9982 1.9999 403.8038 404.2213 0.0647 -1.0000 -1.0000 3417309 1601390044.30 151.4229 59.9997 32.0000 1.9979 1.9996 404.1292 404.5476 0.0651 -1.0000 -1.0000 3417369 1601390044.40 151.4229 59.9997 32.0000 1.9984 2.0001 403.9177 404.3360 0.0650 -1.0000 -1.0000 3417439 1601390044.50 151.4229 59.9997 32.0000 2.0006 2.0023 403.8272 404.2462 0.0651 -1.0000 -1.0000 3417509 1601390044.60 151.4229 59.9997 32.0000 1.9998 2.0015 403.6414 404.0593 0.0649 -1.0000 -1.0000 3417569 1601390044.70 151.4320 59.9997 32.0000 1.9987 2.0004 404.4095 404.8279 0.0649 -1.0000 -1.0000 3417779 1601390044.80 151.5362 59.9994 32.0000 1.9991 2.0008 404.2546 404.6733 0.0649 -1.0000 -1.0000 3417839 1601390044.90 151.5362 59.9994 32.0000 1.9979 1.9996 403.9104 404.3300 0.0653 -1.0000 -1.0000 3417909 1601390045.00 151.5362 59.9994 32.0000 1.9979 1.9996 403.7709 404.1884 0.0649 -1.0000 -1.0000 3417969 1601390045.10 151.5362 59.9994 32.0000 2.0005 2.0022 403.8341 404.2524 0.0651 -1.0000 -1.0000 3418039 1601390045.20 151.5362 59.9994 32.0000 1.9972 1.9989 404.1532 404.5725 0.0650 -1.0000 -1.0000 3418109 1601390045.30 151.6438 59.9994 32.0000 1.9993 2.0010 404.0384 404.4570 0.0650 -1.0000 -1.0000 3418189 1601390045.40 151.6438 59.9994 32.0000 1.9985 2.0002 403.9044 404.3218 0.0648 -1.0000 -1.0000 3418249 1601390045.50 151.6438 59.9994 32.0000 1.9978 1.9995 403.6875 404.1060 0.0652 -1.0000 -1.0000 3418319 1601390045.60 151.6438 59.9994 32.0000 1.9970 1.9987 404.0541 404.4713 0.0648 -1.0000 -1.0000 3418389 1601390045.70 151.6438 59.9994 32.0000 1.9976 1.9993 404.2645 404.6824 0.0649 -1.0000 -1.0000 3418449 1601390045.80 151.6438 59.9994 32.0000 1.9993 2.0010 404.2371 404.6550 0.0648 -1.0000 -1.0000 3418518 1601390045.90 151.5239 59.9994 32.0000 1.9995 2.0012 403.7924 404.2099 0.0649 -1.0000 -1.0000 3418588 1601390046.00 151.5239 59.9994 32.0000 1.9960 1.9977 403.9810 404.3991 0.0648 -1.0000 -1.0000 3418648 1601390046.10 151.5239 59.9994 32.0000 1.9984 2.0001 404.1194 404.5372 0.0650 -1.0000 -1.0000 3418718 1601390046.20 151.5239 59.9994 32.0000 2.0002 2.0019 404.0888 404.5075 0.0650 -1.0000 -1.0000 3418778 1601390046.30 151.5239 59.9994 32.0000 1.9984 2.0001 404.2101 404.6284 0.0650 -1.0000 -1.0000 3419008 1601390046.40 151.5244 59.9994 32.0000 1.9977 1.9994 404.3291 404.7493 0.0650 -1.0000 -1.0000 3419088 1601390046.50 151.5261 59.9994 32.0000 2.0001 2.0018 403.8779 404.2960 0.0651 -1.0000 -1.0000 3419148 1601390046.60 151.5261 59.9994 32.0000 1.9993 2.0010 403.9115 404.3302 0.0650 -1.0000 -1.0000 3419208 1601390046.70 151.5261 59.9994 32.0000 1.9966 1.9983 404.0537 404.4726 0.0651 -1.0000 -1.0000 3419278 1601390046.80 151.5261 59.9994 32.0000 1.9952 1.9969 404.1236 404.5424 0.0650 -1.0000 -1.0000 3419508 1601390046.90 151.5261 59.9994 32.0000 1.9974 1.9991 403.9255 404.3434 0.0649 -1.0000 -1.0000 3419578 1601390047.00 151.3886 59.9994 32.0000 1.9989 2.0006 403.7614 404.1790 0.0649 -1.0000 -1.0000 3419638 1601390047.10 151.3886 59.9994 32.0000 1.9974 1.9991 403.9613 404.3808 0.0652 -1.0000 -1.0000 3419698 1601390047.20 151.3886 59.9994 32.0000 1.9963 1.9980 404.2539 404.6730 0.0649 -1.0000 -1.0000 3419778 1601390047.30 151.3886 59.9994 32.0000 1.9965 1.9982 404.0258 404.4438 0.0650 -1.0000 -1.0000 3420508 1601390047.40 151.3886 59.9994 32.0000 1.9983 2.0001 403.9743 404.3940 0.0651 -1.0000 -1.0000 3420568 1601390047.50 151.3807 59.9994 32.0000 1.9952 1.9969 403.9230 404.3407 0.0647 -1.0000 -1.0000 3420638 1601390047.60 151.3779 59.9994 32.0000 1.9960 1.9977 404.2568 404.6752 0.0649 -1.0000 -1.0000 3420708 1601390047.70 151.3779 59.9994 32.0000 1.9979 1.9996 404.0957 404.5139 0.0650 -1.0000 -1.0000 3420768 1601390047.80 151.3779 59.9994 32.0000 1.9983 2.0000 403.7819 404.1998 0.0649 -1.0000 -1.0000 3420848 1601390047.90 151.3779 59.9994 32.0000 1.9986 2.0003 403.8796 404.2958 0.0647 -1.0000 -1.0000 3420908 1601390048.00 151.3779 59.9994 32.0000 1.9978 1.9995 404.1391 404.5575 0.0650 -1.0000 -1.0000 3420968 1601390048.10 151.3913 59.9994 32.0000 1.9970 1.9987 404.1523 404.5718 0.0652 -1.0000 -1.0000 3421038 1601390048.20 151.3913 59.9994 32.0000 1.9981 1.9998 403.7828 404.1989 0.0647 -1.0000 -1.0000 3421108 1601390048.30 151.3913 59.9994 32.0000 1.9997 2.0014 403.7308 404.1493 0.0650 -1.0000 -1.0000 3421467 1601390048.40 151.3913 59.9994 32.0000 1.9987 2.0004 403.7971 404.2152 0.0650 -1.0000 -1.0000 3421537 1601390048.50 151.3913 59.9994 32.0000 1.9976 1.9993 404.2049 404.6211 0.0647 -1.0000 -1.0000 3421607 1601390048.60 151.3913 59.9994 32.0000 1.9972 1.9989 403.7497 404.1688 0.0650 -1.0000 -1.0000 3421667 1601390048.70 151.6839 59.9994 32.0000 1.9979 1.9996 403.6733 404.0915 0.0651 -1.0000 -1.0000 3421747 1601390048.80 151.6839 59.9994 32.0000 1.9989 2.0006 403.8301 404.2459 0.0646 -1.0000 -1.0000 3421807 1601390048.90 151.6839 59.9994 32.0000 1.9968 1.9985 403.9837 404.4028 0.0651 -1.0000 -1.0000 3421877 1601390049.00 151.6839 59.9994 32.0000 1.9971 1.9988 404.0615 404.4808 0.0651 -1.0000 -1.0000 3421947 1601390049.10 151.6839 59.9994 32.0000 1.9966 1.9983 403.8412 404.2590 0.0648 -1.0000 -1.0000 3422007 1601390049.20 151.6839 59.9994 32.0000 1.9997 2.0014 403.7084 404.1250 0.0648 -1.0000 -1.0000 3422077 1601390049.30 151.6839 59.9994 32.0000 1.9991 2.0008 403.9017 404.3187 0.0647 -1.0000 -1.0000 3422267 1601390049.40 151.6839 59.9994 32.0000 1.9986 2.0003 404.0774 404.4960 0.0652 -1.0000 -1.0000 3422327 1601390049.50 151.6839 59.9994 32.0000 1.9969 1.9986 404.0765 404.4966 0.0652 -1.0000 -1.0000 3422397 1601390049.60 151.6839 59.9994 32.0000 1.9974 1.9991 404.1317 404.5517 0.0652 -1.0000 -1.0000 3422457 1601390049.70 151.6839 59.9994 32.0000 1.9976 1.9993 403.9370 404.3562 0.0651 -1.0000 -1.0000 3422527 1601390049.80 151.4497 59.9985 32.0000 1.9968 1.9985 403.9532 404.3717 0.0650 -1.0000 -1.0000 3422707 1601390049.90 151.4497 59.9985 32.0000 1.9978 1.9995 404.2903 404.7099 0.0650 -1.0000 -1.0000 3422767 1601390050.00 151.4497 59.9985 32.0000 1.9983 2.0000 404.2128 404.6318 0.0652 -1.0000 -1.0000 3422837 1601390050.10 151.4497 59.9985 32.0000 1.9986 2.0003 403.7395 404.1565 0.0647 -1.0000 -1.0000 3422907 1601390050.20 151.4497 59.9985 32.0000 1.9993 2.0010 403.9664 404.3848 0.0650 -1.0000 -1.0000 3422967 1601390050.30 151.4497 59.9985 32.0000 1.9952 1.9969 404.1524 404.5717 0.0651 -1.0000 -1.0000 3423037 1601390050.40 151.4286 59.9985 32.0000 1.9971 1.9988 404.3209 404.7377 0.0646 -1.0000 -1.0000 3423187 1601390050.50 151.3392 59.9985 32.0000 1.9985 2.0002 403.9486 404.3660 0.0648 -1.0000 -1.0000 3423257 1601390050.60 151.3392 59.9985 32.0000 1.9998 2.0015 403.9105 404.3286 0.0650 -1.0000 -1.0000 3423317 1601390050.70 151.3392 59.9985 32.0000 1.9985 2.0002 403.9104 404.3287 0.0649 -1.0000 -1.0000 3423387 1601390050.80 151.3392 59.9985 32.0000 1.9985 2.0002 403.9978 404.4162 0.0651 -1.0000 -1.0000 3423446 1601390050.90 151.3392 59.9985 32.0000 1.9998 2.0015 404.2749 404.6950 0.0651 -1.0000 -1.0000 3423527 1601390051.00 151.1770 59.9985 32.0000 1.9992 2.0009 404.0028 404.4214 0.0650 -1.0000 -1.0000 3423586 1601390051.10 151.1770 59.9985 32.0000 1.9976 1.9994 403.8992 404.3171 0.0650 -1.0000 -1.0000 3423656 1601390051.20 151.1770 59.9985 32.0000 1.9963 1.9980 404.2256 404.6455 0.0651 -1.0000 -1.0000 3423726 1601390051.30 151.1770 59.9985 32.0000 1.9970 1.9987 404.0998 404.5180 0.0648 -1.0000 -1.0000 3423786 1601390051.40 151.1770 59.9985 32.0000 1.9986 2.0003 403.8433 404.2598 0.0647 -1.0000 -1.0000 3424396 1601390051.50 151.2070 59.9985 32.0000 1.9998 2.0015 403.8398 404.2568 0.0649 -1.0000 -1.0000 3424466 1601390051.60 151.2624 59.9985 32.0000 1.9973 1.9990 403.9452 404.3631 0.0649 -1.0000 -1.0000 3424526 1601390051.70 151.2624 59.9985 32.0000 1.9970 1.9987 404.1133 404.5319 0.0651 -1.0000 -1.0000 3424596 1601390051.80 151.2624 59.9985 32.0000 1.9970 1.9987 404.2141 404.6346 0.0652 -1.0000 -1.0000 3424666 1601390051.90 151.2624 59.9985 32.0000 1.9996 2.0013 404.1405 404.5596 0.0651 -1.0000 -1.0000 3424726 1601390052.00 151.2624 59.9985 32.0000 1.9988 2.0005 403.8511 404.2699 0.0650 -1.0000 -1.0000 3424786 1601390052.10 151.7262 59.9985 32.0000 1.9967 1.9984 403.8888 404.3061 0.0649 -1.0000 -1.0000 3424866 1601390052.20 151.7262 59.9985 32.0000 1.9968 1.9985 404.0335 404.4527 0.0652 -1.0000 -1.0000 3424926 1601390052.30 151.7262 59.9985 32.0000 1.9971 1.9988 404.2326 404.6506 0.0648 -1.0000 -1.0000 3424986 1601390052.40 151.7262 59.9985 32.0000 1.9997 2.0015 404.2429 404.6620 0.0651 -1.0000 -1.0000 3425056 1601390052.50 151.7262 59.9985 32.0000 2.0005 2.0022 403.9866 404.4056 0.0649 -1.0000 -1.0000 3425126 1601390052.60 151.6751 59.9985 32.0000 1.9989 2.0006 403.7088 404.1257 0.0648 -1.0000 -1.0000 3425186 1601390052.70 151.6461 59.9985 32.0000 1.9996 2.0013 403.8512 404.2701 0.0651 -1.0000 -1.0000 3425256 1601390052.80 151.6461 59.9985 32.0000 1.9984 2.0001 404.3480 404.7674 0.0650 -1.0000 -1.0000 3425326 1601390052.90 151.6461 59.9985 32.0000 1.9970 1.9987 404.3453 404.7632 0.0648 -1.0000 -1.0000 3425536 1601390053.00 151.6461 59.9985 32.0000 1.9975 1.9992 404.1495 404.5675 0.0650 -1.0000 -1.0000 3425595 1601390053.10 151.6461 59.9985 32.0000 1.9981 1.9998 404.0539 404.4730 0.0651 -1.0000 -1.0000 3425665 1601390053.20 151.4390 59.9985 32.0000 1.9975 1.9992 404.2016 404.6202 0.0649 -1.0000 -1.0000 3425735 1601390053.30 151.4390 59.9985 32.0000 1.9994 2.0011 404.3944 404.8129 0.0649 -1.0000 -1.0000 3425795 1601390053.40 151.4390 59.9985 32.0000 1.9981 1.9998 404.0455 404.4632 0.0649 -1.0000 -1.0000 3425995 1601390053.50 151.4390 59.9985 32.0000 1.9994 2.0011 403.9020 404.3212 0.0652 -1.0000 -1.0000 3426065 1601390053.60 151.4390 59.9985 32.0000 1.9977 1.9994 404.1255 404.5424 0.0648 -1.0000 -1.0000 3426125 1601390053.70 151.3001 59.9985 32.0000 1.9966 1.9983 404.2222 404.6411 0.0650 -1.0000 -1.0000 3426195 1601390053.80 151.2885 59.9985 32.0000 1.9988 2.0005 404.1389 404.5575 0.0650 -1.0000 -1.0000 3426265 1601390053.90 151.2885 59.9985 32.0000 1.9990 2.0007 403.6165 404.0350 0.0650 -1.0000 -1.0000 3426325 1601390054.00 151.2885 59.9985 32.0000 1.9979 1.9996 403.7149 404.1318 0.0647 -1.0000 -1.0000 3426965 1601390054.10 151.2885 59.9985 32.0000 1.9970 1.9987 404.0489 404.4654 0.0647 -1.0000 -1.0000 3427035 1601390054.20 151.2885 59.9985 32.0000 1.9962 1.9979 404.1522 404.5701 0.0649 -1.0000 -1.0000 3427105 1601390054.30 151.5661 59.9985 32.0000 1.9992 2.0009 403.7614 404.1803 0.0652 -1.0000 -1.0000 3427165 1601390054.40 151.6431 59.9985 32.0000 1.9989 2.0006 403.7669 404.1844 0.0647 -1.0000 -1.0000 3427245 1601390054.50 151.6431 59.9985 32.0000 1.9984 2.0001 404.1761 404.5952 0.0651 -1.0000 -1.0000 3427305 1601390054.60 151.6431 59.9985 32.0000 1.9977 1.9994 404.2533 404.6727 0.0650 -1.0000 -1.0000 3427365 1601390054.70 151.6431 59.9985 32.0000 1.9982 1.9999 404.0730 404.4917 0.0650 -1.0000 -1.0000 3427435 1601390054.80 151.6431 59.9985 32.0000 2.0002 2.0019 403.8436 404.2615 0.0650 -1.0000 -1.0000 3427505 1601390054.90 151.3365 59.9985 32.0000 1.9994 2.0011 403.8680 404.2869 0.0651 -1.0000 -1.0000 3427574 1601390055.00 151.3365 59.9985 32.0000 1.9968 1.9985 404.2367 404.6559 0.0650 -1.0000 -1.0000 3427724 1601390055.10 151.3365 59.9985 32.0000 1.9977 1.9995 404.1018 404.5216 0.0652 -1.0000 -1.0000 3427784 1601390055.20 151.3365 59.9985 32.0000 1.9983 2.0000 403.7403 404.1596 0.0650 -1.0000 -1.0000 3427854 1601390055.30 151.3365 59.9985 32.0000 1.9987 2.0004 403.8296 404.2494 0.0653 -1.0000 -1.0000 3427914 1601390055.40 151.4975 59.9985 32.0000 1.9969 1.9987 404.1576 404.5774 0.0650 -1.0000 -1.0000 3427984 1601390055.50 151.6125 59.9985 32.0000 1.9976 1.9993 403.9011 404.3177 0.0648 -1.0000 -1.0000 3428234 1601390055.60 151.6125 59.9985 32.0000 1.9988 2.0005 403.6984 404.1145 0.0646 -1.0000 -1.0000 3428294 1601390055.70 151.6125 59.9985 32.0000 1.9985 2.0002 404.0000 404.4184 0.0651 -1.0000 -1.0000 3428354 1601390055.80 151.6125 59.9985 32.0000 1.9961 1.9978 404.2815 404.7020 0.0651 -1.0000 -1.0000 3428434 1601390055.90 151.5371 59.9985 32.0000 1.9977 1.9994 404.0638 404.4815 0.0648 -1.0000 -1.0000 3428494 1601390056.00 151.6690 59.9985 32.0000 1.9990 2.0007 403.8927 404.3085 0.0647 -1.0000 -1.0000 3429224 1601390056.10 151.6690 59.9985 32.0000 1.9975 1.9992 403.8923 404.3106 0.0650 -1.0000 -1.0000 3429304 1601390056.20 151.6690 59.9985 32.0000 1.9968 1.9985 404.0350 404.4532 0.0649 -1.0000 -1.0000 3429363 1601390056.30 151.6690 59.9985 32.0000 1.9968 1.9985 404.3485 404.7682 0.0651 -1.0000 -1.0000 3429424 1601390056.40 151.6690 59.9985 32.0000 1.9967 1.9984 404.2792 404.6988 0.0651 -1.0000 -1.0000 3429504 1601390056.50 151.6366 59.9985 32.0000 1.9976 1.9993 403.8918 404.3103 0.0649 -1.0000 -1.0000 3429563 1601390056.60 151.6156 59.9985 32.0000 1.9982 1.9999 403.9165 404.3328 0.0647 -1.0000 -1.0000 3429624 1601390056.70 151.6156 59.9985 32.0000 1.9978 1.9995 404.1398 404.5568 0.0648 -1.0000 -1.0000 3429703 1601390056.80 151.6156 59.9985 32.0000 1.9970 1.9987 404.1750 404.5929 0.0651 -1.0000 -1.0000 3429763 1601390056.90 151.6156 59.9985 32.0000 1.9979 1.9996 404.0354 404.4545 0.0651 -1.0000 -1.0000 3429883 1601390057.00 151.6156 59.9985 32.0000 1.9999 2.0016 403.7899 404.2092 0.0651 -1.0000 -1.0000 3429953 1601390057.10 151.5233 59.9985 32.0000 1.9982 1.9999 403.6825 404.1005 0.0649 -1.0000 -1.0000 3430013 1601390057.20 151.4702 59.9985 32.0000 1.9956 1.9973 403.9602 404.3764 0.0648 -1.0000 -1.0000 3430083 1601390057.30 151.4702 59.9985 32.0000 1.9959 1.9976 404.1004 404.5183 0.0646 -1.0000 -1.0000 3430143 1601390057.40 151.4702 59.9985 32.0000 1.9965 1.9982 404.0804 404.4961 0.0647 -1.0000 -1.0000 3430213 1601390057.50 151.4702 59.9985 32.0000 1.9969 1.9986 404.3511 404.7684 0.0647 -1.0000 -1.0000 3430283 1601390057.60 151.4702 59.9985 32.0000 1.9981 1.9998 404.0734 404.4906 0.0649 -1.0000 -1.0000 3430343 1601390057.70 151.4162 59.9985 32.0000 1.9968 1.9985 404.2150 404.6333 0.0649 -1.0000 -1.0000 3430413 1601390057.80 151.4162 59.9985 32.0000 1.9972 1.9989 404.2473 404.6667 0.0650 -1.0000 -1.0000 3430483 1601390057.90 151.4162 59.9985 32.0000 1.9976 1.9993 404.0419 404.4606 0.0651 -1.0000 -1.0000 3430543 1601390058.00 151.4162 59.9985 32.0000 1.9991 2.0008 403.8309 404.2496 0.0650 -1.0000 -1.0000 3430613 1601390058.10 151.4162 59.9985 32.0000 1.9991 2.0008 403.7093 404.1269 0.0648 -1.0000 -1.0000 3430713 1601390058.20 151.3937 59.9985 32.0000 1.9986 2.0003 403.9537 404.3701 0.0648 -1.0000 -1.0000 3430783 1601390058.30 151.3630 59.9985 32.0000 1.9976 1.9993 404.1203 404.5385 0.0649 -1.0000 -1.0000 3430843 1601390058.40 151.3630 59.9985 32.0000 1.9973 1.9990 404.3360 404.7555 0.0650 -1.0000 -1.0000 3430913 1601390058.50 151.3630 59.9985 32.0000 1.9993 2.0010 404.0136 404.4316 0.0651 -1.0000 -1.0000 3430973 1601390058.60 151.3630 59.9985 32.0000 1.9987 2.0004 403.7399 404.1580 0.0649 -1.0000 -1.0000 3431823 1601390058.70 151.3630 59.9985 32.0000 2.0008 2.0025 403.9029 404.3207 0.0649 -1.0000 -1.0000 3431892 1601390058.80 151.3630 59.9985 32.0000 1.9976 1.9993 404.2814 404.6999 0.0650 -1.0000 -1.0000 3431952 1601390058.90 151.3599 59.9985 32.0000 1.9967 1.9984 404.4172 404.8359 0.0649 -1.0000 -1.0000 3432023 1601390059.00 151.3599 59.9985 32.0000 1.9993 2.0010 404.2333 404.6534 0.0652 -1.0000 -1.0000 3432092 1601390059.10 151.3599 59.9985 32.0000 1.9999 2.0016 403.7996 404.2184 0.0649 -1.0000 -1.0000 3432152 1601390059.20 151.3599 59.9985 32.0000 1.9983 2.0000 403.7304 404.1484 0.0650 -1.0000 -1.0000 3432222 1601390059.30 151.3599 59.9985 32.0000 1.9966 1.9983 403.9391 404.3585 0.0651 -1.0000 -1.0000 3432282 1601390059.40 151.4791 59.9985 32.0000 1.9963 1.9980 404.1216 404.5404 0.0649 -1.0000 -1.0000 3432352 1601390059.50 151.5708 59.9985 32.0000 1.9994 2.0011 404.0828 404.5012 0.0650 -1.0000 -1.0000 3432422 1601390059.60 151.5708 59.9985 32.0000 1.9999 2.0016 403.8480 404.2675 0.0652 -1.0000 -1.0000 3432482 1601390059.70 151.5708 59.9985 32.0000 2.0002 2.0019 403.7762 404.1946 0.0649 -1.0000 -1.0000 3432542 1601390059.80 151.5708 59.9985 32.0000 1.9976 1.9993 403.8077 404.2268 0.0652 -1.0000 -1.0000 3432622 1601390059.90 151.5708 59.9985 32.0000 1.9967 1.9984 404.1197 404.5391 0.0649 -1.0000 -1.0000 3432682 1601390060.00 151.6613 59.9978 32.0000 1.9978 1.9995 403.9330 404.3492 0.0648 -1.0000 -1.0000 3432742 1601390060.10 151.6613 59.9978 32.0000 1.9988 2.0005 403.7731 404.1907 0.0647 -1.0000 -1.0000 3432982 1601390060.20 151.6613 59.9978 32.0000 1.9989 2.0006 404.0516 404.4702 0.0651 -1.0000 -1.0000 3433042 1601390060.30 151.6613 59.9978 32.0000 1.9986 2.0003 404.2216 404.6418 0.0652 -1.0000 -1.0000 3433112 1601390060.40 151.6613 59.9978 32.0000 1.9969 1.9986 404.2734 404.6931 0.0652 -1.0000 -1.0000 3433182 1601390060.50 151.6258 59.9978 32.0000 1.9980 1.9997 404.2359 404.6536 0.0648 -1.0000 -1.0000 3433242 1601390060.60 151.4761 59.9978 32.0000 1.9993 2.0010 403.9722 404.3890 0.0648 -1.0000 -1.0000 3433732 1601390060.70 151.4761 59.9978 32.0000 1.9985 2.0003 403.9128 404.3300 0.0647 -1.0000 -1.0000 3433812 1601390060.80 151.4761 59.9978 32.0000 1.9975 1.9992 403.9437 404.3625 0.0649 -1.0000 -1.0000 3433872 1601390060.90 151.4761 59.9978 32.0000 1.9971 1.9988 404.3499 404.7681 0.0651 -1.0000 -1.0000 3433942 1601390061.00 151.4761 59.9978 32.0000 1.9969 1.9986 404.1018 404.5221 0.0652 -1.0000 -1.0000 3434002 1601390061.10 151.3835 59.9978 32.0000 1.9980 1.9997 403.7355 404.1536 0.0648 -1.0000 -1.0000 3434231 1601390061.20 151.3835 59.9978 32.0000 1.9972 1.9989 403.7940 404.2102 0.0649 -1.0000 -1.0000 3434302 1601390061.30 151.3835 59.9978 32.0000 1.9991 2.0008 404.1823 404.6003 0.0648 -1.0000 -1.0000 3434361 1601390061.40 151.3835 59.9978 32.0000 1.9975 1.9992 404.2466 404.6618 0.0645 -1.0000 -1.0000 3434432 1601390061.50 151.3835 59.9978 32.0000 1.9968 1.9985 404.3644 404.7828 0.0649 -1.0000 -1.0000 3434511 1601390061.60 151.3849 59.9978 32.0000 1.9980 1.9997 404.0999 404.5184 0.0650 -1.0000 -1.0000 3434571 1601390061.70 151.4385 59.9978 32.0000 1.9988 2.0005 403.7473 404.1652 0.0649 -1.0000 -1.0000 3434751 1601390061.80 151.4385 59.9978 32.0000 1.9996 2.0013 403.8664 404.2847 0.0650 -1.0000 -1.0000 3434821 1601390061.90 151.4385 59.9978 32.0000 1.9976 1.9993 404.1727 404.5912 0.0649 -1.0000 -1.0000 3434891 1601390062.00 151.4385 59.9978 32.0000 1.9980 1.9997 404.1444 404.5629 0.0650 -1.0000 -1.0000 3434951 1601390062.10 151.4385 59.9978 32.0000 2.0003 2.0020 404.1472 404.5667 0.0651 -1.0000 -1.0000 3435031 1601390062.20 151.5993 59.9978 32.0000 1.9990 2.0007 404.1851 404.6042 0.0651 -1.0000 -1.0000 3435211 1601390062.30 151.5993 59.9978 32.0000 1.9968 1.9985 404.2468 404.6655 0.0650 -1.0000 -1.0000 3435271 1601390062.40 151.5993 59.9978 32.0000 1.9975 1.9992 404.3036 404.7236 0.0651 -1.0000 -1.0000 3435341 1601390062.50 151.5993 59.9978 32.0000 1.9986 2.0003 403.9293 404.3482 0.0650 -1.0000 -1.0000 3435411 1601390062.60 151.5993 59.9978 32.0000 1.9989 2.0006 403.9477 404.3647 0.0647 -1.0000 -1.0000 3435471 1601390062.70 151.5993 59.9978 32.0000 1.9978 1.9995 404.0757 404.4929 0.0647 -1.0000 -1.0000 3435541 1601390062.80 151.6866 59.9978 32.0000 1.9977 1.9994 404.2127 404.6302 0.0649 -1.0000 -1.0000 3435601 1601390062.90 151.6866 59.9978 32.0000 1.9983 2.0000 403.9335 404.3523 0.0651 -1.0000 -1.0000 3435681 1601390063.00 151.6866 59.9978 32.0000 1.9980 1.9997 403.7348 404.1513 0.0649 -1.0000 -1.0000 3435741 1601390063.10 151.6866 59.9978 32.0000 1.9999 2.0016 404.0587 404.4766 0.0647 -1.0000 -1.0000 3435801 1601390063.20 151.6866 59.9978 32.0000 1.9975 1.9992 404.2598 404.6790 0.0652 -1.0000 -1.0000 3435991 1601390063.30 151.5259 59.9978 32.0000 1.9972 1.9989 403.8017 404.2215 0.0651 -1.0000 -1.0000 3436051 1601390063.40 151.4841 59.9978 32.0000 1.9989 2.0006 403.8348 404.2510 0.0647 -1.0000 -1.0000 3436121 1601390063.50 151.4841 59.9978 32.0000 1.9979 1.9996 404.0375 404.4542 0.0647 -1.0000 -1.0000 3436191 1601390063.60 151.4841 59.9978 32.0000 1.9973 1.9990 404.1806 404.5977 0.0649 -1.0000 -1.0000 3436261 1601390063.70 151.4841 59.9978 32.0000 1.9971 1.9988 404.1913 404.6094 0.0650 -1.0000 -1.0000 3436491 1601390063.80 151.4841 59.9978 32.0000 1.9989 2.0006 403.9179 404.3358 0.0648 -1.0000 -1.0000 3436561 1601390063.90 151.3849 59.9978 32.0000 1.9992 2.0009 403.7778 404.1967 0.0651 -1.0000 -1.0000 3436621 1601390064.00 151.3849 59.9978 32.0000 1.9986 2.0003 403.6954 404.1136 0.0650 -1.0000 -1.0000 3436691 1601390064.10 151.3849 59.9978 32.0000 1.9980 1.9997 404.0116 404.4300 0.0650 -1.0000 -1.0000 3436761 1601390064.20 151.3849 59.9978 32.0000 1.9971 1.9988 404.3676 404.7865 0.0649 -1.0000 -1.0000 3437021 1601390064.30 151.3849 59.9978 32.0000 1.9991 2.0008 404.2265 404.6445 0.0649 -1.0000 -1.0000 3437081 1601390064.40 151.6228 59.9978 32.0000 1.9990 2.0007 404.0380 404.4563 0.0650 -1.0000 -1.0000 3437151 1601390064.50 151.6228 59.9978 32.0000 1.9991 2.0008 404.1281 404.5478 0.0651 -1.0000 -1.0000 3437211 1601390064.60 151.6228 59.9978 32.0000 1.9978 1.9995 404.3829 404.8025 0.0651 -1.0000 -1.0000 3437281 1601390064.70 151.6228 59.9978 32.0000 1.9999 2.0016 404.1642 404.5833 0.0650 -1.0000 -1.0000 3437481 1601390064.80 151.6228 59.9978 32.0000 1.9985 2.0002 403.6459 404.0654 0.0652 -1.0000 -1.0000 3437541 1601390064.90 151.6228 59.9978 32.0000 1.9981 1.9998 404.1923 404.6107 0.0649 -1.0000 -1.0000 3437621 1601390065.00 151.6228 59.9978 32.0000 1.9970 1.9987 404.2164 404.6347 0.0649 -1.0000 -1.0000 3437681 1601390065.10 151.6362 59.9972 32.0000 1.9974 1.9991 404.0561 404.4745 0.0650 -1.0000 -1.0000 3437741 1601390065.20 151.6362 59.9972 32.0000 1.9986 2.0003 403.6307 404.0490 0.0650 -1.0000 -1.0000 3438490 1601390065.30 151.6362 59.9972 32.0000 2.0003 2.0020 403.8241 404.2429 0.0651 -1.0000 -1.0000 3438560 1601390065.40 151.6362 59.9972 32.0000 1.9989 2.0006 404.2132 404.6337 0.0652 -1.0000 -1.0000 3438620 1601390065.50 151.6362 59.9972 32.0000 1.9979 1.9996 404.1000 404.5190 0.0650 -1.0000 -1.0000 3438690 1601390065.60 151.6133 59.9972 32.0000 1.9996 2.0013 403.8013 404.2200 0.0651 -1.0000 -1.0000 3438750 1601390065.70 151.4562 59.9972 32.0000 1.9986 2.0003 403.8021 404.2218 0.0651 -1.0000 -1.0000 3438820 1601390065.80 151.4562 59.9972 32.0000 1.9970 1.9987 404.2158 404.6323 0.0647 -1.0000 -1.0000 3438890 1601390065.90 151.4562 59.9972 32.0000 1.9953 1.9970 404.3227 404.7412 0.0650 -1.0000 -1.0000 3438950 1601390066.00 151.4562 59.9972 32.0000 1.9996 2.0013 404.1591 404.5777 0.0649 -1.0000 -1.0000 3439020 1601390066.10 151.4562 59.9972 32.0000 2.0004 2.0021 403.9310 404.3482 0.0648 -1.0000 -1.0000 3439090 1601390066.20 151.3872 59.9972 32.0000 2.0000 2.0017 403.8039 404.2206 0.0647 -1.0000 -1.0000 3439150 1601390066.30 151.3872 59.9972 32.0000 1.9992 2.0009 403.9239 404.3435 0.0651 -1.0000 -1.0000 3439210 1601390066.40 151.3872 59.9972 32.0000 1.9970 1.9987 404.2511 404.6673 0.0647 -1.0000 -1.0000 3439290 1601390066.50 151.3872 59.9972 32.0000 1.9972 1.9989 404.1723 404.5911 0.0650 -1.0000 -1.0000 3439350 1601390066.60 151.3872 59.9972 32.0000 1.9977 1.9994 404.3001 404.7197 0.0651 -1.0000 -1.0000 3439410 1601390066.70 151.4424 59.9972 32.0000 1.9981 1.9999 403.7777 404.1964 0.0650 -1.0000 -1.0000 3439490 1601390066.80 151.7207 59.9972 32.0000 1.9988 2.0005 403.9981 404.4161 0.0649 -1.0000 -1.0000 3439720 1601390066.90 151.7207 59.9972 32.0000 1.9976 1.9993 404.3135 404.7312 0.0648 -1.0000 -1.0000 3439790 1601390067.00 151.7207 59.9972 32.0000 1.9982 1.9999 404.2112 404.6295 0.0650 -1.0000 -1.0000 3439850 1601390067.10 151.7207 59.9972 32.0000 1.9985 2.0002 404.1015 404.5196 0.0648 -1.0000 -1.0000 3439910 1601390067.20 151.7207 59.9972 32.0000 1.9987 2.0005 403.8564 404.2753 0.0649 -1.0000 -1.0000 3439990 1601390067.30 151.7207 59.9972 32.0000 1.9990 2.0007 403.7141 404.1298 0.0648 -1.0000 -1.0000 3440230 1601390067.40 151.7207 59.9972 32.0000 1.9979 1.9996 404.1115 404.5299 0.0649 -1.0000 -1.0000 3440289 1601390067.50 151.7207 59.9972 32.0000 1.9979 1.9996 404.2359 404.6531 0.0648 -1.0000 -1.0000 3440460 1601390067.60 151.7207 59.9972 32.0000 1.9982 2.0000 404.0585 404.4774 0.0650 -1.0000 -1.0000 3440520 1601390067.70 151.7207 59.9972 32.0000 1.9998 2.0015 403.9734 404.3919 0.0650 -1.0000 -1.0000 3440580 1601390067.80 151.7207 59.9972 32.0000 1.9984 2.0001 403.9355 404.3541 0.0650 -1.0000 -1.0000 3440729 1601390067.90 151.7207 59.9972 32.0000 1.9982 1.9999 404.0230 404.4415 0.0650 -1.0000 -1.0000 3440789 1601390068.00 151.7207 59.9972 32.0000 1.9983 2.0000 404.0849 404.5019 0.0646 -1.0000 -1.0000 3440849 1601390068.10 151.6737 59.9972 32.0000 1.9979 1.9996 403.9485 404.3661 0.0649 -1.0000 -1.0000 3440930 1601390068.20 151.6737 59.9972 32.0000 1.9996 2.0013 403.8248 404.2422 0.0649 -1.0000 -1.0000 3440989 1601390068.30 151.6737 59.9972 32.0000 1.9989 2.0006 403.7939 404.2122 0.0650 -1.0000 -1.0000 3441049 1601390068.40 151.6737 59.9972 32.0000 1.9973 1.9990 403.9525 404.3712 0.0651 -1.0000 -1.0000 3441119 1601390068.50 151.6737 59.9972 32.0000 1.9967 1.9984 404.1208 404.5402 0.0651 -1.0000 -1.0000 3441189 1601390068.60 151.5176 59.9972 32.0000 1.9967 1.9984 403.8174 404.2355 0.0648 -1.0000 -1.0000 3441249 1601390068.70 151.5176 59.9972 32.0000 1.9998 2.0015 403.7514 404.1691 0.0649 -1.0000 -1.0000 3441319 1601390068.80 151.5176 59.9972 32.0000 1.9991 2.0008 403.8124 404.2297 0.0648 -1.0000 -1.0000 3441379 1601390068.90 151.5176 59.9972 32.0000 1.9985 2.0002 404.1093 404.5276 0.0651 -1.0000 -1.0000 3441459 1601390069.00 151.5176 59.9972 32.0000 1.9982 1.9999 403.8772 404.2954 0.0648 -1.0000 -1.0000 3441519 1601390069.10 151.5176 59.9972 32.0000 1.9995 2.0012 403.5436 403.9619 0.0650 -1.0000 -1.0000 3441579 1601390069.20 151.6167 59.9972 32.0000 1.9988 2.0005 403.7308 404.1489 0.0650 -1.0000 -1.0000 3441649 1601390069.30 151.6167 59.9972 32.0000 1.9971 1.9988 404.1579 404.5761 0.0649 -1.0000 -1.0000 3441719 1601390069.40 151.6167 59.9972 32.0000 1.9986 2.0003 404.0325 404.4497 0.0648 -1.0000 -1.0000 3442269 1601390069.50 151.6167 59.9972 32.0000 2.0004 2.0021 403.8472 404.2646 0.0650 -1.0000 -1.0000 3442349 1601390069.60 151.6167 59.9972 32.0000 1.9996 2.0013 403.7004 404.1197 0.0652 -1.0000 -1.0000 3442409 1601390069.70 151.6167 59.9972 32.0000 1.9978 1.9995 403.9863 404.4043 0.0649 -1.0000 -1.0000 3442469 1601390069.80 151.6167 59.9972 32.0000 1.9980 1.9997 404.0913 404.5098 0.0650 -1.0000 -1.0000 3442539 1601390069.90 151.6167 59.9972 32.0000 1.9969 1.9986 404.0787 404.4981 0.0652 -1.0000 -1.0000 3442749 1601390070.00 151.6167 59.9972 32.0000 1.9987 2.0004 404.0957 404.5136 0.0650 -1.0000 -1.0000 3442809 1601390070.10 151.6167 59.9972 32.0000 1.9982 1.9999 403.7472 404.1662 0.0650 -1.0000 -1.0000 3442889 1601390070.20 151.3540 59.9968 32.0000 1.9985 2.0002 404.0130 404.4307 0.0648 -1.0000 -1.0000 3442948 1601390070.30 151.6266 59.9968 32.0000 1.9984 2.0001 404.1750 404.5951 0.0652 -1.0000 -1.0000 3443008 1601390070.40 151.6266 59.9968 32.0000 1.9983 2.0000 404.0613 404.4795 0.0650 -1.0000 -1.0000 3443268 1601390070.50 151.6266 59.9968 32.0000 1.9990 2.0007 403.7251 404.1435 0.0650 -1.0000 -1.0000 3443328 1601390070.60 151.6266 59.9968 32.0000 1.9989 2.0006 403.6884 404.1079 0.0652 -1.0000 -1.0000 3443398 1601390070.70 151.6266 59.9968 32.0000 1.9976 1.9993 404.0833 404.5018 0.0649 -1.0000 -1.0000 3443478 1601390070.80 151.6009 59.9968 32.0000 1.9972 1.9989 404.1482 404.5657 0.0648 -1.0000 -1.0000 3443548 1601390070.90 151.6009 59.9968 32.0000 1.9972 1.9989 403.9091 404.3256 0.0647 -1.0000 -1.0000 3443628 1601390071.00 151.6009 59.9968 32.0000 1.9993 2.0010 403.6053 404.0217 0.0647 -1.0000 -1.0000 3443688 1601390071.10 151.6009 59.9968 32.0000 1.9987 2.0004 403.6134 404.0306 0.0649 -1.0000 -1.0000 3443748 1601390071.20 151.6009 59.9968 32.0000 2.0004 2.0021 404.0561 404.4754 0.0651 -1.0000 -1.0000 3443818 1601390071.30 151.6009 59.9968 32.0000 1.9982 1.9999 404.0728 404.4906 0.0649 -1.0000 -1.0000 3443888 1601390071.40 151.2818 59.9968 32.0000 1.9977 1.9994 403.7353 404.1528 0.0649 -1.0000 -1.0000 3443978 1601390071.50 151.2818 59.9968 32.0000 1.9990 2.0007 403.5730 403.9907 0.0650 -1.0000 -1.0000 3444048 1601390071.60 151.2818 59.9968 32.0000 1.9979 1.9996 403.9831 404.4033 0.0651 -1.0000 -1.0000 3444118 1601390071.70 151.2818 59.9968 32.0000 1.9946 1.9963 404.1632 404.5821 0.0651 -1.0000 -1.0000 3444178 1601390071.80 151.2818 59.9968 32.0000 1.9968 1.9985 404.0604 404.4774 0.0647 -1.0000 -1.0000 3444248 1601390071.90 151.3437 59.9968 32.0000 1.9993 2.0010 403.8641 404.2807 0.0648 -1.0000 -1.0000 3444308 1601390072.00 151.4501 59.9968 32.0000 1.9994 2.0011 403.7939 404.2115 0.0648 -1.0000 -1.0000 3445258 1601390072.10 151.4501 59.9968 32.0000 1.9987 2.0004 403.7710 404.1889 0.0649 -1.0000 -1.0000 3445328 1601390072.20 151.4501 59.9968 32.0000 1.9963 1.9980 404.0988 404.5171 0.0650 -1.0000 -1.0000 3445388 1601390072.30 151.4501 59.9968 32.0000 1.9967 1.9984 403.7485 404.1678 0.0652 -1.0000 -1.0000 3445458 1601390072.40 151.4501 59.9968 32.0000 1.9986 2.0003 403.6390 404.0574 0.0650 -1.0000 -1.0000 3445538 1601390072.50 151.5821 59.9968 32.0000 1.9981 1.9998 403.8531 404.2711 0.0650 -1.0000 -1.0000 3445718 1601390072.60 151.5821 59.9968 32.0000 1.9979 1.9996 404.1315 404.5501 0.0653 -1.0000 -1.0000 3445778 1601390072.70 151.5821 59.9968 32.0000 1.9982 1.9999 404.0529 404.4702 0.0648 -1.0000 -1.0000 3445858 1601390072.80 151.5821 59.9968 32.0000 1.9993 2.0010 403.8234 404.2417 0.0650 -1.0000 -1.0000 3445918 1601390072.90 151.5821 59.9968 32.0000 2.0008 2.0025 403.8875 404.3061 0.0650 -1.0000 -1.0000 3445988 1601390073.00 151.4350 59.9968 32.0000 1.9992 2.0009 404.0464 404.4643 0.0649 -1.0000 -1.0000 3446048 1601390073.10 151.4195 59.9968 32.0000 1.9962 1.9979 404.2026 404.6205 0.0649 -1.0000 -1.0000 3446118 1601390073.20 151.4195 59.9968 32.0000 1.9969 1.9986 404.0769 404.4947 0.0648 -1.0000 -1.0000 3446187 1601390073.30 151.4195 59.9968 32.0000 1.9981 1.9998 403.7515 404.1681 0.0648 -1.0000 -1.0000 3446257 1601390073.40 151.4195 59.9968 32.0000 1.9980 1.9997 403.8849 404.3029 0.0651 -1.0000 -1.0000 3446328 1601390073.50 151.4195 59.9968 32.0000 1.9963 1.9980 404.2462 404.6659 0.0650 -1.0000 -1.0000 3446397 1601390073.60 151.3351 59.9968 32.0000 1.9970 1.9987 404.0354 404.4517 0.0647 -1.0000 -1.0000 3446467 1601390073.70 151.3351 59.9968 32.0000 1.9993 2.0010 403.8946 404.3141 0.0651 -1.0000 -1.0000 3446527 1601390073.80 151.3351 59.9968 32.0000 1.9984 2.0001 403.8070 404.2250 0.0650 -1.0000 -1.0000 3446597 1601390073.90 151.3351 59.9968 32.0000 1.9979 1.9996 404.0942 404.5125 0.0649 -1.0000 -1.0000 3446657 1601390074.00 151.3351 59.9968 32.0000 1.9984 2.0001 404.1133 404.5305 0.0648 -1.0000 -1.0000 3446727 1601390074.10 151.3351 59.9968 32.0000 1.9993 2.0010 403.9779 404.3962 0.0651 -1.0000 -1.0000 3446797 1601390074.20 151.6335 59.9968 32.0000 1.9996 2.0013 403.8568 404.2745 0.0648 -1.0000 -1.0000 3446857 1601390074.30 151.6383 59.9968 32.0000 1.9974 1.9991 404.0036 404.4210 0.0647 -1.0000 -1.0000 3446927 1601390074.40 151.6383 59.9968 32.0000 1.9967 1.9984 404.0521 404.4690 0.0649 -1.0000 -1.0000 3446997 1601390074.50 151.6383 59.9968 32.0000 1.9967 1.9984 404.2574 404.6770 0.0651 -1.0000 -1.0000 3447297 1601390074.60 151.6383 59.9968 32.0000 1.9984 2.0001 403.5699 403.9890 0.0650 -1.0000 -1.0000 3447357 1601390074.70 151.6383 59.9968 32.0000 1.9988 2.0005 403.7061 404.1234 0.0649 -1.0000 -1.0000 3447437 1601390074.80 151.6383 59.9968 32.0000 1.9965 1.9982 403.8309 404.2474 0.0647 -1.0000 -1.0000 3447497 1601390074.90 151.4946 59.9960 32.0000 1.9954 1.9971 403.8740 404.2914 0.0650 -1.0000 -1.0000 3447567 1601390075.00 151.4946 59.9960 32.0000 1.9979 1.9996 403.8215 404.2403 0.0651 -1.0000 -1.0000 3447997 1601390075.10 151.4946 59.9960 32.0000 1.9983 2.0001 403.7318 404.1499 0.0649 -1.0000 -1.0000 3448057 1601390075.20 151.4946 59.9960 32.0000 1.9978 1.9995 403.9912 404.4087 0.0649 -1.0000 -1.0000 3448127 1601390075.30 151.4946 59.9960 32.0000 1.9966 1.9983 404.1192 404.5393 0.0653 -1.0000 -1.0000 3448187 1601390075.40 151.4946 59.9960 32.0000 1.9985 2.0002 403.9420 404.3627 0.0653 -1.0000 -1.0000 3448257 1601390075.50 151.3247 59.9960 32.0000 2.0000 2.0018 403.6953 404.1139 0.0651 -1.0000 -1.0000 3448517 1601390075.60 151.3247 59.9960 32.0000 1.9999 2.0016 403.9553 404.3751 0.0651 -1.0000 -1.0000 3448577 1601390075.70 151.3247 59.9960 32.0000 1.9964 1.9981 404.0826 404.5016 0.0651 -1.0000 -1.0000 3448637 1601390075.80 151.3247 59.9960 32.0000 1.9967 1.9984 404.0874 404.5067 0.0651 -1.0000 -1.0000 3448707 1601390075.90 151.3247 59.9960 32.0000 1.9974 1.9991 403.8797 404.2985 0.0650 -1.0000 -1.0000 3448777 1601390076.00 151.3247 59.9960 32.0000 1.9981 1.9998 403.9276 404.3455 0.0649 -1.0000 -1.0000 3448837 1601390076.10 151.3247 59.9960 32.0000 1.9984 2.0001 404.0653 404.4845 0.0651 -1.0000 -1.0000 3449027 1601390076.20 151.3247 59.9960 32.0000 1.9961 1.9978 404.2494 404.6688 0.0651 -1.0000 -1.0000 3449086 1601390076.30 151.3751 59.9960 32.0000 1.9978 1.9995 404.2916 404.7104 0.0649 -1.0000 -1.0000 3449146 1601390076.40 151.3751 59.9960 32.0000 1.9988 2.0005 403.8170 404.2349 0.0650 -1.0000 -1.0000 3449216 1601390076.50 151.3751 59.9960 32.0000 2.0003 2.0020 403.8101 404.2283 0.0649 -1.0000 -1.0000 3449286 1601390076.60 151.4109 59.9960 32.0000 1.9978 1.9995 404.1140 404.5321 0.0650 -1.0000 -1.0000 3449346 1601390076.70 151.4478 59.9960 32.0000 1.9968 1.9985 404.2289 404.6475 0.0650 -1.0000 -1.0000 3449416 1601390076.80 151.4478 59.9960 32.0000 1.9961 1.9978 404.0847 404.5036 0.0651 -1.0000 -1.0000 3449476 1601390076.90 151.4478 59.9960 32.0000 1.9996 2.0013 403.6682 404.0860 0.0648 -1.0000 -1.0000 3449556 1601390077.00 151.4478 59.9960 32.0000 1.9971 1.9988 403.9865 404.4027 0.0646 -1.0000 -1.0000 3449616 1601390077.10 151.4478 59.9960 32.0000 1.9960 1.9977 404.1716 404.5895 0.0650 -1.0000 -1.0000 3450006 1601390077.20 151.5795 59.9960 32.0000 1.9960 1.9977 404.1349 404.5536 0.0651 -1.0000 -1.0000 3450086 1601390077.30 151.5830 59.9960 32.0000 1.9973 1.9990 403.9076 404.3260 0.0650 -1.0000 -1.0000 3450166 1601390077.40 151.5830 59.9960 32.0000 1.9971 1.9988 403.5259 403.9454 0.0651 -1.0000 -1.0000 3450266 1601390077.50 151.5830 59.9960 32.0000 1.9988 2.0005 403.7702 404.1877 0.0650 -1.0000 -1.0000 3450336 1601390077.60 151.5830 59.9960 32.0000 1.9975 1.9992 404.1643 404.5838 0.0651 -1.0000 -1.0000 3450406 1601390077.70 151.6637 59.9960 32.0000 1.9971 1.9988 404.2427 404.6622 0.0649 -1.0000 -1.0000 3450476 1601390077.80 151.7227 59.9960 32.0000 1.9997 2.0014 403.9539 404.3711 0.0650 -1.0000 -1.0000 3450546 1601390077.90 151.7227 59.9960 32.0000 1.9998 2.0015 403.8650 404.2847 0.0652 -1.0000 -1.0000 3450606 1601390078.00 151.7227 59.9960 32.0000 1.9991 2.0008 403.8774 404.2962 0.0650 -1.0000 -1.0000 3450676 1601390078.10 151.7227 59.9960 32.0000 1.9961 1.9978 404.0886 404.5063 0.0648 -1.0000 -1.0000 3450746 1601390078.20 151.7227 59.9960 32.0000 1.9948 1.9965 403.9533 404.3726 0.0652 -1.0000 -1.0000 3450816 1601390078.30 151.5930 59.9960 32.0000 1.9987 2.0004 404.0003 404.4175 0.0648 -1.0000 -1.0000 3450876 1601390078.40 151.2038 59.9960 32.0000 2.0011 2.0028 403.8286 404.2460 0.0649 -1.0000 -1.0000 3450946 1601390078.50 151.2038 59.9960 32.0000 1.9989 2.0006 403.7726 404.1883 0.0646 -1.0000 -1.0000 3451006 1601390078.60 151.2038 59.9960 32.0000 1.9984 2.0001 404.0101 404.4282 0.0648 -1.0000 -1.0000 3451776 1601390078.70 151.2038 59.9960 32.0000 1.9970 1.9987 404.0530 404.4702 0.0648 -1.0000 -1.0000 3451846 1601390078.80 151.2038 59.9960 32.0000 1.9977 1.9994 403.9560 404.3738 0.0649 -1.0000 -1.0000 3451906 1601390078.90 151.2038 59.9960 32.0000 1.9997 2.0014 403.7233 404.1397 0.0647 -1.0000 -1.0000 3451995 1601390079.00 151.5529 59.9960 32.0000 2.0002 2.0019 403.7457 404.1613 0.0646 -1.0000 -1.0000 3452055 1601390079.10 151.5529 59.9960 32.0000 1.9998 2.0015 404.1197 404.5389 0.0652 -1.0000 -1.0000 3452116 1601390079.20 151.5529 59.9960 32.0000 1.9991 2.0009 404.0880 404.5074 0.0651 -1.0000 -1.0000 3452195 1601390079.30 151.5529 59.9960 32.0000 2.0004 2.0021 403.9523 404.3714 0.0651 -1.0000 -1.0000 3452255 1601390079.40 151.5529 59.9960 32.0000 1.9978 1.9996 403.8952 404.3133 0.0652 -1.0000 -1.0000 3452315 1601390079.50 151.5551 59.9968 32.0000 1.9953 1.9970 403.9127 404.3294 0.0648 -1.0000 -1.0000 3452385 1601390079.60 151.5600 59.9985 32.0000 1.9974 1.9991 404.1057 404.5250 0.0651 -1.0000 -1.0000 3452455 1601390079.70 151.5600 59.9985 32.0000 1.9982 1.9999 404.1267 404.5452 0.0649 -1.0000 -1.0000 3452755 1601390079.80 151.5600 59.9985 32.0000 1.9996 2.0013 403.9759 404.3948 0.0650 -1.0000 -1.0000 3452825 1601390079.90 151.5600 59.9985 32.0000 1.9985 2.0002 403.9933 404.4106 0.0648 -1.0000 -1.0000 3452895 1601390080.00 151.5600 59.9985 32.0000 1.9966 1.9983 404.2260 404.6436 0.0649 -1.0000 -1.0000 3452955 1601390080.10 151.5171 59.9985 32.0000 1.9966 1.9983 404.0137 404.4318 0.0649 -1.0000 -1.0000 3453025 1601390080.20 151.4766 59.9985 32.0000 1.9985 2.0002 403.9684 404.3860 0.0649 -1.0000 -1.0000 3453225 1601390080.30 151.4766 59.9985 32.0000 1.9976 1.9993 403.9097 404.3283 0.0650 -1.0000 -1.0000 3453285 1601390080.40 151.4766 59.9985 32.0000 1.9964 1.9981 404.0716 404.4906 0.0651 -1.0000 -1.0000 3453365 1601390080.50 151.4766 59.9985 32.0000 1.9981 1.9998 404.1379 404.5573 0.0650 -1.0000 -1.0000 3453425 1601390080.60 151.4766 59.9985 32.0000 2.0012 2.0029 403.8964 404.3148 0.0651 -1.0000 -1.0000 3453485 1601390080.70 151.4766 59.9985 32.0000 1.9992 2.0009 403.8558 404.2745 0.0650 -1.0000 -1.0000 3453555 1601390080.80 151.4766 59.9985 32.0000 1.9978 1.9995 404.1417 404.5597 0.0649 -1.0000 -1.0000 3453625 1601390080.90 151.4766 59.9985 32.0000 1.9971 1.9988 404.2484 404.6669 0.0649 -1.0000 -1.0000 3453775 1601390081.00 151.4766 59.9985 32.0000 1.9989 2.0006 404.0822 404.5002 0.0649 -1.0000 -1.0000 3453835 1601390081.10 151.4766 59.9985 32.0000 1.9994 2.0011 403.9263 404.3433 0.0649 -1.0000 -1.0000 3453895 1601390081.20 151.4766 59.9985 32.0000 1.9996 2.0013 403.8240 404.2408 0.0646 -1.0000 -1.0000 3453995 1601390081.30 151.4766 59.9985 32.0000 1.9986 2.0003 403.8501 404.2683 0.0651 -1.0000 -1.0000 3454054 1601390081.40 151.5834 59.9985 32.0000 1.9984 2.0001 404.1837 404.6046 0.0651 -1.0000 -1.0000 3454115 1601390081.50 151.5887 59.9985 32.0000 1.9973 1.9990 403.9961 404.4137 0.0649 -1.0000 -1.0000 3454194 1601390081.60 151.5887 59.9985 32.0000 1.9989 2.0006 403.7765 404.1953 0.0651 -1.0000 -1.0000 3454254 1601390081.70 151.5887 59.9985 32.0000 1.9990 2.0007 404.0008 404.4186 0.0649 -1.0000 -1.0000 3455054 1601390081.80 151.5887 59.9985 32.0000 1.9981 1.9998 404.2434 404.6612 0.0650 -1.0000 -1.0000 3455124 1601390081.90 151.5887 59.9985 32.0000 1.9980 1.9997 404.1644 404.5833 0.0650 -1.0000 -1.0000 3455184 1601390082.00 151.6106 59.9985 32.0000 1.9984 2.0001 403.7831 404.2009 0.0649 -1.0000 -1.0000 3455254 1601390082.10 151.6106 59.9985 32.0000 1.9988 2.0005 403.7682 404.1863 0.0649 -1.0000 -1.0000 3455324 1601390082.20 151.6106 59.9985 32.0000 1.9973 1.9990 404.0154 404.4346 0.0652 -1.0000 -1.0000 3455384 1601390082.30 151.6106 59.9985 32.0000 1.9967 1.9984 404.1807 404.5989 0.0649 -1.0000 -1.0000 3455464 1601390082.40 151.6106 59.9985 32.0000 1.9975 1.9992 404.1139 404.5321 0.0650 -1.0000 -1.0000 3455534 1601390082.50 151.7244 59.9985 32.0000 1.9976 1.9993 403.7663 404.1857 0.0652 -1.0000 -1.0000 3455594 1601390082.60 151.7244 59.9985 32.0000 1.9991 2.0008 403.6356 404.0541 0.0650 -1.0000 -1.0000 3455654 1601390082.70 151.7244 59.9985 32.0000 1.9986 2.0003 404.0649 404.4834 0.0649 -1.0000 -1.0000 3455734 1601390082.80 151.7244 59.9985 32.0000 1.9993 2.0010 404.0978 404.5161 0.0650 -1.0000 -1.0000 3455794 1601390082.90 151.7244 59.9985 32.0000 1.9991 2.0008 403.8957 404.3120 0.0647 -1.0000 -1.0000 3455864 1601390083.00 151.7244 59.9985 32.0000 1.9973 1.9990 403.5972 404.0144 0.0649 -1.0000 -1.0000 3455934 1601390083.10 151.5569 59.9985 32.0000 1.9992 2.0009 403.6100 404.0271 0.0648 -1.0000 -1.0000 3455994 1601390083.20 151.5569 59.9985 32.0000 1.9973 1.9990 403.9490 404.3674 0.0650 -1.0000 -1.0000 3456074 1601390083.30 151.5569 59.9985 32.0000 1.9978 1.9995 404.1367 404.5550 0.0650 -1.0000 -1.0000 3456254 1601390083.40 151.5569 59.9985 32.0000 1.9991 2.0008 403.9937 404.4123 0.0650 -1.0000 -1.0000 3456324 1601390083.50 151.5569 59.9985 32.0000 1.9993 2.0010 403.7837 404.2006 0.0647 -1.0000 -1.0000 3456394 1601390083.60 151.5569 59.9985 32.0000 1.9978 1.9995 404.1924 404.6092 0.0648 -1.0000 -1.0000 3456454 1601390083.70 151.5569 59.9985 32.0000 1.9985 2.0002 404.0661 404.4844 0.0648 -1.0000 -1.0000 3456514 1601390083.80 151.5569 59.9985 32.0000 2.0012 2.0029 403.8483 404.2665 0.0650 -1.0000 -1.0000 3456804 1601390083.90 151.5569 59.9985 32.0000 2.0003 2.0020 403.8405 404.2602 0.0651 -1.0000 -1.0000 3456864 1601390084.00 151.5569 59.9985 32.0000 1.9995 2.0012 404.0928 404.5114 0.0649 -1.0000 -1.0000 3456934 1601390084.10 151.5569 59.9985 32.0000 1.9974 1.9991 404.3479 404.7677 0.0652 -1.0000 -1.0000 3457004 1601390084.20 151.5569 59.9985 32.0000 1.9978 1.9995 404.2620 404.6825 0.0651 -1.0000 -1.0000 3457064 1601390084.30 151.5143 59.9985 32.0000 1.9979 1.9996 403.9890 404.4068 0.0650 -1.0000 -1.0000 3457494 1601390084.40 151.5143 59.9985 32.0000 1.9986 2.0003 403.8034 404.2221 0.0651 -1.0000 -1.0000 3457564 1601390084.50 151.5143 59.9985 32.0000 1.9984 2.0002 403.9911 404.4108 0.0651 -1.0000 -1.0000 3457634 1601390084.60 151.5143 59.9985 32.0000 1.9960 1.9977 404.2427 404.6621 0.0652 -1.0000 -1.0000 3457693 1601390084.70 151.5143 59.9985 32.0000 1.9981 1.9998 404.2475 404.6662 0.0650 -1.0000 -1.0000 3457763 1601390084.80 151.5528 59.9986 32.0000 2.0000 2.0017 403.7157 404.1347 0.0651 -1.0000 -1.0000 3458013 1601390084.90 151.7068 59.9990 32.0000 1.9977 1.9994 403.8748 404.2930 0.0649 -1.0000 -1.0000 3458093 1601390085.00 151.7068 59.9990 32.0000 1.9973 1.9990 404.1808 404.6000 0.0651 -1.0000 -1.0000 3458153 1601390085.10 151.7068 59.9990 32.0000 1.9986 2.0003 404.2422 404.6620 0.0652 -1.0000 -1.0000 3458213 1601390085.20 151.7068 59.9990 32.0000 1.9988 2.0005 403.9720 404.3912 0.0650 -1.0000 -1.0000 3458283 1601390085.30 151.7068 59.9990 32.0000 1.9996 2.0013 403.5915 404.0093 0.0650 -1.0000 -1.0000 3458353 1601390085.40 151.7068 59.9990 32.0000 1.9973 1.9990 403.9366 404.3549 0.0649 -1.0000 -1.0000 3458413 1601390085.50 151.3720 59.9990 32.0000 1.9969 1.9986 404.0808 404.4981 0.0648 -1.0000 -1.0000 3458483 1601390085.60 151.3720 59.9990 32.0000 1.9973 1.9990 404.1396 404.5596 0.0654 -1.0000 -1.0000 3458553 1601390085.70 151.3720 59.9990 32.0000 1.9979 1.9996 403.9720 404.3909 0.0649 -1.0000 -1.0000 3458613 1601390085.80 151.3720 59.9990 32.0000 1.9975 1.9992 403.8443 404.2607 0.0646 -1.0000 -1.0000 3458683 1601390085.90 151.3720 59.9990 32.0000 1.9980 1.9997 403.9357 404.3533 0.0650 -1.0000 -1.0000 3459033 1601390086.00 151.5987 59.9990 32.0000 1.9974 1.9991 404.2306 404.6498 0.0651 -1.0000 -1.0000 3459103 1601390086.10 151.6024 59.9990 32.0000 1.9991 2.0008 404.0177 404.4372 0.0651 -1.0000 -1.0000 3459173 1601390086.20 151.6024 59.9990 32.0000 1.9982 1.9999 403.9493 404.3684 0.0649 -1.0000 -1.0000 3459233 1601390086.30 151.6024 59.9990 32.0000 1.9981 1.9998 404.2597 404.6781 0.0649 -1.0000 -1.0000 3459303 1601390086.40 151.6024 59.9990 32.0000 1.9989 2.0006 404.2147 404.6336 0.0651 -1.0000 -1.0000 3459383 1601390086.50 151.6024 59.9990 32.0000 1.9976 1.9993 404.0232 404.4425 0.0651 -1.0000 -1.0000 3459443 1601390086.60 151.4901 59.9990 32.0000 1.9982 1.9999 403.6661 404.0842 0.0650 -1.0000 -1.0000 3459513 1601390086.70 151.4901 59.9990 32.0000 1.9982 1.9999 404.1566 404.5757 0.0650 -1.0000 -1.0000 3459593 1601390086.80 151.4901 59.9990 32.0000 1.9968 1.9985 404.2798 404.6985 0.0650 -1.0000 -1.0000 3459653 1601390086.90 151.4901 59.9990 32.0000 1.9963 1.9980 404.2026 404.6218 0.0651 -1.0000 -1.0000 3459752 1601390087.00 151.4901 59.9990 32.0000 1.9971 1.9988 403.8704 404.2889 0.0650 -1.0000 -1.0000 3459833 1601390087.10 151.2826 59.9990 32.0000 1.9966 1.9983 403.8679 404.2867 0.0651 -1.0000 -1.0000 3459892 1601390087.20 151.2826 59.9990 32.0000 1.9984 2.0001 404.2395 404.6589 0.0650 -1.0000 -1.0000 3459962 1601390087.30 151.2826 59.9990 32.0000 1.9981 1.9998 404.1659 404.5831 0.0649 -1.0000 -1.0000 3500032 1601390087.40 151.2826 59.9990 32.0000 1.9980 1.9997 403.9024 404.3211 0.0650 -1.0000 -1.0000 3500092 1601390087.50 151.2826 59.9990 32.0000 1.9981 1.9998 403.5426 403.9596 0.0648 -1.0000 -1.0000 3500162 1601390087.60 151.2826 59.9990 32.0000 1.9979 1.9996 403.7413 404.1596 0.0649 -1.0000 -1.0000 3500222 1601390087.70 151.2826 59.9990 32.0000 1.9982 1.9999 404.0139 404.4305 0.0647 -1.0000 -1.0000 3500292 1601390087.80 151.2826 59.9990 32.0000 1.9976 1.9993 404.2376 404.6568 0.0651 -1.0000 -1.0000 3500362 1601390087.90 151.2826 59.9990 32.0000 2.0000 2.0018 404.0790 404.4971 0.0648 -1.0000 -1.0000 3500532 1601390088.00 151.2826 59.9990 32.0000 1.9989 2.0006 404.0570 404.4754 0.0651 -1.0000 -1.0000 3500622 1601390088.10 151.2826 59.9990 32.0000 1.9964 1.9981 403.6875 404.1049 0.0649 -1.0000 -1.0000 3500692 1601390088.20 151.2826 59.9990 32.0000 1.9965 1.9982 404.1815 404.6007 0.0651 -1.0000 -1.0000 3500752 1601390088.30 151.5030 59.9990 32.0000 1.9975 1.9993 404.1004 404.5190 0.0649 -1.0000 -1.0000 3500822 1601390088.40 151.5146 59.9990 32.0000 1.9996 2.0014 404.0288 404.4476 0.0650 -1.0000 -1.0000 3501512 1601390088.50 151.5146 59.9990 32.0000 1.9987 2.0004 404.0093 404.4283 0.0650 -1.0000 -1.0000 3501572 1601390088.60 151.5146 59.9990 32.0000 1.9962 1.9979 404.1106 404.5297 0.0650 -1.0000 -1.0000 3501642 1601390088.70 151.5146 59.9990 32.0000 1.9953 1.9970 404.1366 404.5553 0.0650 -1.0000 -1.0000 3501712 1601390088.80 151.4730 59.9990 32.0000 1.9980 1.9997 404.0584 404.4763 0.0649 -1.0000 -1.0000 3501782 1601390088.90 151.3639 59.9990 32.0000 1.9998 2.0015 403.9741 404.3930 0.0651 -1.0000 -1.0000 3501851 1601390089.00 151.3639 59.9990 32.0000 1.9994 2.0012 403.8036 404.2223 0.0651 -1.0000 -1.0000 3501921 1601390089.10 151.3639 59.9990 32.0000 1.9983 2.0000 403.7432 404.1621 0.0651 -1.0000 -1.0000 3501981 1601390089.20 151.3639 59.9990 32.0000 1.9974 1.9991 403.7500 404.1691 0.0651 -1.0000 -1.0000 3502051 1601390089.30 151.3639 59.9990 32.0000 1.9968 1.9985 404.0485 404.4659 0.0650 -1.0000 -1.0000 3502111 1601390089.40 151.6832 59.9990 32.0000 1.9995 2.0012 404.1587 404.5789 0.0652 -1.0000 -1.0000 3502181 1601390089.50 151.6832 59.9990 32.0000 2.0008 2.0025 403.9064 404.3244 0.0648 -1.0000 -1.0000 3502501 1601390089.60 151.6832 59.9990 32.0000 1.9978 1.9995 403.7266 404.1434 0.0648 -1.0000 -1.0000 3502561 1601390089.70 151.6832 59.9990 32.0000 1.9978 1.9995 404.1137 404.5319 0.0650 -1.0000 -1.0000 3502621 1601390089.80 151.6832 59.9990 32.0000 1.9955 1.9972 404.3355 404.7538 0.0648 -1.0000 -1.0000 3502701 1601390089.90 151.6534 59.9979 32.0000 1.9972 1.9989 404.2085 404.6280 0.0651 -1.0000 -1.0000 3502761 1601390090.00 151.6500 59.9977 32.0000 1.9973 1.9990 404.1831 404.6009 0.0650 -1.0000 -1.0000 3502821 1601390090.10 151.6500 59.9977 32.0000 1.9995 2.0012 403.7901 404.2098 0.0653 -1.0000 -1.0000 3502901 1601390090.20 151.6500 59.9977 32.0000 1.9973 1.9990 403.8174 404.2364 0.0650 -1.0000 -1.0000 3502961 1601390090.30 151.6500 59.9977 32.0000 1.9989 2.0006 403.7724 404.1906 0.0650 -1.0000 -1.0000 3503021 1601390090.40 151.6500 59.9977 32.0000 1.9985 2.0002 403.7720 404.1882 0.0647 -1.0000 -1.0000 3503091 1601390090.50 151.6500 59.9977 32.0000 1.9972 1.9989 404.0447 404.4617 0.0649 -1.0000 -1.0000 3503161 1601390090.60 151.6500 59.9977 32.0000 1.9985 2.0002 404.0200 404.4389 0.0651 -1.0000 -1.0000 3503221 1601390090.70 151.6177 59.9977 32.0000 1.9984 2.0001 403.7716 404.1902 0.0650 -1.0000 -1.0000 3503291 1601390090.80 151.6177 59.9977 32.0000 1.9986 2.0003 403.7640 404.1832 0.0651 -1.0000 -1.0000 3503351 1601390090.90 151.6177 59.9977 32.0000 1.9983 2.0000 404.0711 404.4892 0.0648 -1.0000 -1.0000 3503431 1601390091.00 151.6177 59.9977 32.0000 1.9976 1.9993 404.2928 404.7126 0.0653 -1.0000 -1.0000 3503491 1601390091.10 151.6177 59.9977 32.0000 1.9991 2.0008 404.0151 404.4332 0.0650 -1.0000 -1.0000 3503551 1601390091.20 151.5416 59.9977 32.0000 1.9993 2.0010 403.9378 404.3563 0.0649 -1.0000 -1.0000 3503631 1601390091.30 151.3676 59.9977 32.0000 1.9995 2.0012 403.9178 404.3365 0.0651 -1.0000 -1.0000 3503691 1601390091.40 151.3676 59.9977 32.0000 1.9991 2.0008 404.0312 404.4498 0.0651 -1.0000 -1.0000 3503751 1601390091.50 151.3676 59.9977 32.0000 1.9965 1.9982 404.1792 404.5994 0.0652 -1.0000 -1.0000 3504011 1601390091.60 151.3676 59.9977 32.0000 1.9972 1.9989 404.0503 404.4682 0.0649 -1.0000 -1.0000 3504071 1601390091.70 151.3676 59.9977 32.0000 1.9992 2.0009 403.6595 404.0792 0.0652 -1.0000 -1.0000 3504131 1601390091.80 151.5020 59.9977 32.0000 1.9975 1.9993 404.1030 404.5228 0.0651 -1.0000 -1.0000 3504201 1601390091.90 151.5054 59.9977 32.0000 1.9973 1.9990 404.3112 404.7296 0.0648 -1.0000 -1.0000 3504271 1601390092.00 151.5054 59.9977 32.0000 1.9987 2.0004 404.0357 404.4540 0.0649 -1.0000 -1.0000 3504511 1601390092.10 151.5054 59.9977 32.0000 1.9991 2.0008 403.8622 404.2793 0.0647 -1.0000 -1.0000 3504581 1601390092.20 151.5054 59.9977 32.0000 1.9992 2.0009 403.9770 404.3928 0.0645 -1.0000 -1.0000 3504641 1601390092.30 151.5214 59.9977 32.0000 1.9979 1.9996 404.2541 404.6732 0.0650 -1.0000 -1.0000 3504711 1601390092.40 151.6250 59.9977 32.0000 1.9982 1.9999 404.2329 404.6502 0.0648 -1.0000 -1.0000 3504781 1601390092.50 151.6250 59.9977 32.0000 1.9984 2.0001 403.9159 404.3342 0.0650 -1.0000 -1.0000 3505011 1601390092.60 151.6250 59.9977 32.0000 1.9992 2.0009 403.7993 404.2179 0.0650 -1.0000 -1.0000 3505081 1601390092.70 151.6250 59.9977 32.0000 1.9995 2.0012 403.7552 404.1733 0.0650 -1.0000 -1.0000 3505151 1601390092.80 151.6250 59.9977 32.0000 1.9986 2.0003 403.9751 404.3936 0.0650 -1.0000 -1.0000 3505211 1601390092.90 151.5825 59.9977 32.0000 1.9994 2.0011 403.7987 404.2154 0.0647 -1.0000 -1.0000 3505291 1601390093.00 151.5118 59.9977 32.0000 1.9988 2.0005 403.6051 404.0240 0.0650 -1.0000 -1.0000 3505351 1601390093.10 151.5118 59.9977 32.0000 1.9973 1.9990 404.0386 404.4559 0.0649 -1.0000 -1.0000 3505780 1601390093.20 151.5118 59.9977 32.0000 1.9977 1.9994 403.9294 404.3477 0.0650 -1.0000 -1.0000 3505850 1601390093.30 151.5118 59.9977 32.0000 1.9982 1.9999 403.6195 404.0376 0.0650 -1.0000 -1.0000 3505920 1601390093.40 151.5118 59.9977 32.0000 1.9983 2.0000 403.5994 404.0185 0.0653 -1.0000 -1.0000 3505980 1601390093.50 151.2047 59.9977 32.0000 1.9986 2.0003 404.0841 404.5040 0.0651 -1.0000 -1.0000 3506050 1601390093.60 151.2047 59.9977 32.0000 1.9993 2.0010 404.1064 404.5263 0.0652 -1.0000 -1.0000 3506240 1601390093.70 151.2047 59.9977 32.0000 1.9979 1.9996 403.7520 404.1696 0.0648 -1.0000 -1.0000 3506311 1601390093.80 151.2047 59.9977 32.0000 1.9980 1.9997 403.7049 404.1218 0.0648 -1.0000 -1.0000 3506380 1601390093.90 151.2047 59.9977 32.0000 1.9973 1.9990 404.0676 404.4872 0.0653 -1.0000 -1.0000 3506440 1601390094.00 151.2047 59.9977 32.0000 1.9993 2.0010 403.7940 404.2139 0.0652 -1.0000 -1.0000 3506500 1601390094.10 151.2047 59.9977 32.0000 1.9990 2.0007 403.6618 404.0792 0.0648 -1.0000 -1.0000 3506750 1601390094.20 151.2047 59.9977 32.0000 2.0000 2.0017 404.0694 404.4881 0.0652 -1.0000 -1.0000 3506820 1601390094.30 151.7400 59.9977 32.0000 1.9982 1.9999 404.2754 404.6925 0.0647 -1.0000 -1.0000 3506880 1601390094.40 151.7689 59.9977 32.0000 1.9989 2.0006 403.6791 404.0974 0.0649 -1.0000 -1.0000 3506950 1601390094.50 151.7071 59.9980 32.0000 2.0000 2.0017 403.7772 404.1937 0.0647 -1.0000 -1.0000 3507010 1601390094.60 151.4445 59.9992 32.0000 1.9967 1.9984 403.9803 404.3975 0.0649 -1.0000 -1.0000 3507610 1601390094.70 151.4445 59.9992 32.0000 1.9985 2.0002 403.9855 404.4050 0.0652 -1.0000 -1.0000 3507690 1601390094.80 151.4445 59.9992 32.0000 1.9986 2.0003 403.6122 404.0306 0.0649 -1.0000 -1.0000 3507750 1601390094.90 151.4445 59.9992 32.0000 1.9991 2.0008 403.7098 404.1272 0.0649 -1.0000 -1.0000 3507820 1601390095.00 151.4445 59.9992 32.0000 1.9982 1.9999 404.0999 404.5182 0.0649 -1.0000 -1.0000 3507890 1601390095.10 151.4445 59.9992 32.0000 1.9973 1.9990 403.9739 404.3922 0.0651 -1.0000 -1.0000 3508010 1601390095.20 151.3978 59.9992 32.0000 1.9979 1.9996 403.5336 403.9519 0.0649 -1.0000 -1.0000 3508090 1601390095.30 151.3791 59.9992 32.0000 1.9989 2.0006 403.6756 404.0943 0.0650 -1.0000 -1.0000 3508150 1601390095.40 151.3791 59.9992 32.0000 1.9974 1.9991 404.0251 404.4431 0.0650 -1.0000 -1.0000 3508210 1601390095.50 151.3791 59.9992 32.0000 1.9980 1.9997 404.0531 404.4716 0.0650 -1.0000 -1.0000 3508280 1601390095.60 151.3791 59.9992 32.0000 1.9976 1.9993 403.9587 404.3780 0.0651 -1.0000 -1.0000 3508339 1601390095.70 151.3791 59.9992 32.0000 1.9986 2.0003 403.6619 404.0804 0.0652 -1.0000 -1.0000 3508409 1601390095.80 151.6304 59.9992 32.0000 1.9990 2.0007 403.6494 404.0678 0.0649 -1.0000 -1.0000 3508489 1601390095.90 151.6304 59.9992 32.0000 1.9973 1.9990 403.7933 404.2120 0.0651 -1.0000 -1.0000 3508550 1601390096.00 151.6304 59.9992 32.0000 1.9980 1.9997 404.0723 404.4919 0.0652 -1.0000 -1.0000 3508610 1601390096.10 151.6304 59.9992 32.0000 1.9978 1.9995 404.1682 404.5879 0.0651 -1.0000 -1.0000 3508689 1601390096.20 151.6304 59.9992 32.0000 1.9983 2.0000 403.8944 404.3133 0.0651 -1.0000 -1.0000 3508749 1601390096.30 151.3571 59.9992 32.0000 1.9981 1.9998 403.8535 404.2726 0.0650 -1.0000 -1.0000 3508810 1601390096.40 151.3571 59.9992 32.0000 1.9958 1.9975 404.0316 404.4501 0.0651 -1.0000 -1.0000 3508879 1601390096.50 151.3571 59.9992 32.0000 1.9960 1.9977 403.9235 404.3421 0.0650 -1.0000 -1.0000 3508939 1601390096.60 151.3571 59.9992 32.0000 1.9980 1.9997 403.7944 404.2124 0.0649 -1.0000 -1.0000 3509010 1601390096.70 151.3571 59.9992 32.0000 2.0005 2.0022 403.6382 404.0553 0.0649 -1.0000 -1.0000 3509240 1601390096.80 151.3622 59.9992 32.0000 1.9995 2.0012 404.0028 404.4203 0.0649 -1.0000 -1.0000 3509300 1601390096.90 151.4474 59.9992 32.0000 1.9972 1.9989 404.0535 404.4721 0.0649 -1.0000 -1.0000 3509379 1601390097.00 151.4474 59.9992 32.0000 1.9975 1.9992 404.0632 404.4803 0.0648 -1.0000 -1.0000 3509440 1601390097.10 151.4474 59.9992 32.0000 1.9983 2.0000 403.7843 404.2023 0.0649 -1.0000 -1.0000 3509499 1601390097.20 151.4474 59.9992 32.0000 1.9981 1.9998 403.6656 404.0834 0.0650 -1.0000 -1.0000 3510319 1601390097.30 151.4474 59.9992 32.0000 1.9978 1.9996 404.0583 404.4766 0.0649 -1.0000 -1.0000 3510379 1601390097.40 151.4474 59.9992 32.0000 1.9985 2.0002 403.8678 404.2865 0.0652 -1.0000 -1.0000 3510449 1601390097.50 151.2564 59.9992 32.0000 1.9992 2.0009 403.6617 404.0792 0.0648 -1.0000 -1.0000 3510519 1601390097.60 151.2564 59.9992 32.0000 1.9976 1.9993 403.7757 404.1929 0.0650 -1.0000 -1.0000 3510579 1601390097.70 151.2564 59.9992 32.0000 1.9985 2.0002 403.9612 404.3803 0.0650 -1.0000 -1.0000 3510639 1601390097.80 151.2564 59.9992 32.0000 1.9971 1.9988 404.2286 404.6485 0.0651 -1.0000 -1.0000 3510719 1601390097.90 151.2564 59.9992 32.0000 1.9979 1.9996 403.9202 404.3383 0.0650 -1.0000 -1.0000 3510779 1601390098.00 151.4071 59.9992 32.0000 1.9992 2.0009 403.6557 404.0742 0.0650 -1.0000 -1.0000 3510839 1601390098.10 151.4128 59.9992 32.0000 2.0005 2.0022 403.5891 404.0079 0.0651 -1.0000 -1.0000 3510909 1601390098.20 151.4128 59.9992 32.0000 1.9987 2.0004 404.1126 404.5315 0.0651 -1.0000 -1.0000 3511069 1601390098.30 151.4128 59.9992 32.0000 1.9970 1.9987 404.2795 404.6978 0.0648 -1.0000 -1.0000 3511129 1601390098.40 151.4128 59.9992 32.0000 1.9970 1.9987 404.2360 404.6537 0.0649 -1.0000 -1.0000 3511199 1601390098.50 151.4192 59.9992 32.0000 1.9992 2.0009 404.0308 404.4489 0.0649 -1.0000 -1.0000 3511269 1601390098.60 151.5878 59.9992 32.0000 1.9998 2.0015 403.8887 404.3066 0.0649 -1.0000 -1.0000 3511329 1601390098.70 151.5878 59.9992 32.0000 1.9975 1.9992 404.1474 404.5663 0.0651 -1.0000 -1.0000 3511539 1601390098.80 151.5878 59.9992 32.0000 1.9970 1.9987 404.0875 404.5069 0.0651 -1.0000 -1.0000 3511598 1601390098.90 151.5878 59.9992 32.0000 2.0003 2.0020 403.8777 404.2965 0.0651 -1.0000 -1.0000 3511668 1601390099.00 151.5878 59.9992 32.0000 2.0000 2.0017 403.9538 404.3727 0.0650 -1.0000 -1.0000 3511728 1601390099.10 151.5243 59.9992 32.0000 1.9988 2.0005 403.9503 404.3696 0.0651 -1.0000 -1.0000 3511798 1601390099.20 151.5243 59.9992 32.0000 1.9974 1.9991 404.1260 404.5456 0.0652 -1.0000 -1.0000 3511868 1601390099.30 151.5243 59.9992 32.0000 1.9978 1.9995 404.0395 404.4578 0.0649 -1.0000 -1.0000 3511928 1601390099.40 151.5243 59.9992 32.0000 1.9990 2.0007 403.8273 404.2472 0.0652 -1.0000 -1.0000 3511998 1601390099.50 151.5243 59.9992 32.0000 2.0013 2.0030 403.6619 404.0800 0.0649 -1.0000 -1.0000 3512068 1601390099.60 151.5243 59.9992 32.0000 1.9992 2.0010 403.6877 404.1066 0.0651 -1.0000 -1.0000 3512138 1601390099.70 151.6098 59.9985 32.0000 1.9976 1.9993 404.0529 404.4731 0.0653 -1.0000 -1.0000 3512308 1601390099.80 151.6098 59.9985 32.0000 1.9980 1.9998 403.7985 404.2185 0.0651 -1.0000 -1.0000 3512388 1601390099.90 151.6098 59.9985 32.0000 1.9993 2.0010 403.5782 403.9956 0.0649 -1.0000 -1.0000 3512448 1601390100.00 151.6098 59.9985 32.0000 1.9973 1.9990 403.9613 404.3794 0.0648 -1.0000 -1.0000 3512508 1601390100.10 151.6098 59.9985 32.0000 1.9970 1.9987 404.1289 404.5463 0.0650 -1.0000 -1.0000 3512578 1601390100.20 151.6098 59.9985 32.0000 1.9987 2.0004 404.1131 404.5314 0.0649 -1.0000 -1.0000 3513238 1601390100.30 151.6098 59.9985 32.0000 1.9981 1.9998 403.8832 404.2991 0.0648 -1.0000 -1.0000 3513298 1601390100.40 151.4302 59.9985 32.0000 2.0006 2.0023 403.6465 404.0656 0.0652 -1.0000 -1.0000 3513378 1601390100.50 151.2862 59.9985 32.0000 1.9977 1.9994 403.6738 404.0904 0.0647 -1.0000 -1.0000 3513438 1601390100.60 151.2862 59.9985 32.0000 1.9990 2.0007 404.2260 404.6448 0.0650 -1.0000 -1.0000 3513508 1601390100.70 151.2862 59.9985 32.0000 1.9961 1.9978 404.2395 404.6584 0.0651 -1.0000 -1.0000 3513578 1601390100.80 151.2862 59.9985 32.0000 1.9974 1.9991 403.8469 404.2655 0.0650 -1.0000 -1.0000 3513758 1601390100.90 151.2862 59.9985 32.0000 1.9978 1.9995 404.0012 404.4192 0.0649 -1.0000 -1.0000 3513828 1601390101.00 151.7153 59.9985 32.0000 1.9970 1.9987 404.0907 404.5094 0.0650 -1.0000 -1.0000 3513898 1601390101.10 151.7483 59.9985 32.0000 1.9977 1.9994 404.0976 404.5163 0.0650 -1.0000 -1.0000 3513958 1601390101.20 151.7483 59.9985 32.0000 1.9997 2.0014 403.7220 404.1403 0.0649 -1.0000 -1.0000 3514028 1601390101.30 151.7483 59.9985 32.0000 1.9998 2.0015 403.7823 404.1994 0.0649 -1.0000 -1.0000 3514098 1601390101.40 151.7483 59.9985 32.0000 1.9989 2.0006 404.1099 404.5274 0.0648 -1.0000 -1.0000 3514157 1601390101.50 151.7350 59.9985 32.0000 1.9982 1.9999 404.1750 404.5930 0.0649 -1.0000 -1.0000 3514248 1601390101.60 151.4843 59.9985 32.0000 1.9976 1.9993 403.7104 404.1280 0.0650 -1.0000 -1.0000 3514307 1601390101.70 151.4843 59.9985 32.0000 1.9997 2.0014 403.5391 403.9573 0.0649 -1.0000 -1.0000 3514367 1601390101.80 151.4843 59.9985 32.0000 1.9973 1.9990 403.8815 404.3009 0.0651 -1.0000 -1.0000 3514557 1601390101.90 151.4843 59.9985 32.0000 1.9957 1.9974 403.9056 404.3237 0.0651 -1.0000 -1.0000 3514617 1601390102.00 151.4843 59.9985 32.0000 2.0013 2.0030 403.6273 404.0474 0.0653 -1.0000 -1.0000 3514677 1601390102.10 151.4843 59.9985 32.0000 1.9974 1.9991 403.7414 404.1587 0.0646 -1.0000 -1.0000 3514757 1601390102.20 151.3294 59.9985 32.0000 1.9971 1.9988 404.1752 404.5953 0.0651 -1.0000 -1.0000 3514817 1601390102.30 151.3294 59.9985 32.0000 1.9999 2.0016 404.0385 404.4557 0.0646 -1.0000 -1.0000 3515267 1601390102.40 151.3294 59.9985 32.0000 1.9999 2.0016 403.8638 404.2811 0.0649 -1.0000 -1.0000 3515337 1601390102.50 151.3294 59.9985 32.0000 1.9996 2.0013 403.7416 404.1610 0.0651 -1.0000 -1.0000 3515397 1601390102.60 151.3294 59.9985 32.0000 1.9995 2.0012 403.5816 404.0003 0.0651 -1.0000 -1.0000 3515467 1601390102.70 151.3294 59.9985 32.0000 1.9982 1.9999 404.0132 404.4315 0.0649 -1.0000 -1.0000 3515537 1601390102.80 151.3775 59.9985 32.0000 1.9987 2.0004 404.0753 404.4930 0.0648 -1.0000 -1.0000 3515767 1601390102.90 151.3775 59.9985 32.0000 1.9993 2.0010 403.8583 404.2759 0.0650 -1.0000 -1.0000 3515837 1601390103.00 151.3775 59.9985 32.0000 1.9998 2.0015 403.6065 404.0241 0.0648 -1.0000 -1.0000 3515897 1601390103.10 151.3775 59.9985 32.0000 1.9981 1.9998 404.0105 404.4294 0.0651 -1.0000 -1.0000 3515957 1601390103.20 151.3775 59.9985 32.0000 1.9979 1.9996 403.8138 404.2329 0.0651 -1.0000 -1.0000 3516037 1601390103.30 151.3775 59.9985 32.0000 1.9990 2.0007 403.5857 404.0041 0.0650 -1.0000 -1.0000 3516097 1601390103.40 151.3775 59.9985 32.0000 2.0006 2.0023 403.9022 404.3209 0.0650 -1.0000 -1.0000 3516157 1601390103.50 151.3775 59.9985 32.0000 1.9977 1.9994 404.1918 404.6094 0.0648 -1.0000 -1.0000 3516247 1601390103.60 151.3775 59.9985 32.0000 1.9986 2.0003 403.8486 404.2669 0.0651 -1.0000 -1.0000 3516307 1601390103.70 151.3775 59.9985 32.0000 1.9981 1.9998 403.6807 404.0985 0.0648 -1.0000 -1.0000 3516367 1601390103.80 151.4108 59.9985 32.0000 1.9982 1.9999 403.6918 404.1085 0.0649 -1.0000 -1.0000 3516437 1601390103.90 151.5883 59.9985 32.0000 1.9957 1.9974 404.0652 404.4845 0.0651 -1.0000 -1.0000 3516497 1601390104.00 151.5883 59.9985 32.0000 1.9965 1.9983 404.0608 404.4801 0.0651 -1.0000 -1.0000 3516567 1601390104.10 151.5883 59.9985 32.0000 1.9997 2.0014 403.9104 404.3297 0.0651 -1.0000 -1.0000 3516636 1601390104.20 151.5883 59.9985 32.0000 1.9983 2.0000 403.8197 404.2390 0.0652 -1.0000 -1.0000 3516696 1601390104.30 151.5883 59.9985 32.0000 1.9952 1.9970 404.0932 404.5120 0.0649 -1.0000 -1.0000 3516766 1601390104.40 151.5191 59.9985 32.0000 1.9973 1.9990 404.1824 404.6010 0.0650 -1.0000 -1.0000 3517356 1601390104.50 151.3238 59.9985 32.0000 1.9978 1.9995 404.0178 404.4366 0.0650 -1.0000 -1.0000 3517416 1601390104.60 151.3238 59.9985 32.0000 2.0002 2.0019 403.7393 404.1569 0.0648 -1.0000 -1.0000 3517476 1601390104.70 151.3238 59.9985 32.0000 1.9985 2.0002 403.5827 404.0005 0.0649 -1.0000 -1.0000 3517556 1601390104.80 151.3238 59.9985 32.0000 1.9973 1.9990 404.0698 404.4879 0.0650 -1.0000 -1.0000 3517616 1601390104.90 151.3238 59.9985 32.0000 1.9984 2.0002 404.1081 404.5270 0.0650 -1.0000 -1.0000 3517686 1601390105.00 151.3238 59.9985 32.0000 1.9990 2.0007 404.0303 404.4469 0.0647 -1.0000 -1.0000 3517746 1601390105.10 151.3238 59.9985 32.0000 1.9999 2.0016 403.6314 404.0507 0.0650 -1.0000 -1.0000 3517816 1601390105.20 151.3238 59.9985 32.0000 1.9986 2.0003 403.7282 404.1457 0.0649 -1.0000 -1.0000 3517886 1601390105.30 151.3238 59.9985 32.0000 1.9971 1.9988 403.9386 404.3544 0.0646 -1.0000 -1.0000 3517956 1601390105.40 151.3238 59.9985 32.0000 1.9980 1.9997 403.9036 404.3233 0.0651 -1.0000 -1.0000 3518016 1601390105.50 151.3238 59.9985 32.0000 1.9998 2.0015 403.6128 404.0306 0.0650 -1.0000 -1.0000 3518086 1601390105.60 151.3965 59.9986 32.0000 1.9993 2.0010 403.7017 404.1195 0.0649 -1.0000 -1.0000 3518156 1601390105.70 151.6145 59.9988 32.0000 1.9971 1.9988 403.9699 404.3880 0.0649 -1.0000 -1.0000 3518216 1601390105.80 151.6145 59.9988 32.0000 1.9964 1.9981 404.0435 404.4614 0.0648 -1.0000 -1.0000 3518286 1601390105.90 151.6145 59.9988 32.0000 1.9989 2.0006 403.8409 404.2595 0.0651 -1.0000 -1.0000 3518546 1601390106.00 151.6145 59.9988 32.0000 1.9996 2.0014 403.5246 403.9414 0.0647 -1.0000 -1.0000 3518606 1601390106.10 151.6145 59.9988 32.0000 1.9999 2.0016 403.8503 404.2665 0.0647 -1.0000 -1.0000 3518685 1601390106.20 151.7304 59.9988 32.0000 1.9986 2.0003 404.0724 404.4900 0.0649 -1.0000 -1.0000 3518745 1601390106.30 151.7304 59.9988 32.0000 1.9989 2.0006 404.1185 404.5366 0.0650 -1.0000 -1.0000 3518806 1601390106.40 151.7304 59.9988 32.0000 1.9991 2.0008 404.0578 404.4777 0.0653 -1.0000 -1.0000 3519765 1601390106.50 151.7304 59.9988 32.0000 2.0000 2.0017 403.9338 404.3535 0.0651 -1.0000 -1.0000 3519825 1601390106.60 151.7304 59.9988 32.0000 1.9985 2.0002 403.9246 404.3419 0.0648 -1.0000 -1.0000 3519885 1601390106.70 151.7304 59.9988 32.0000 1.9963 1.9980 404.0578 404.4766 0.0652 -1.0000 -1.0000 3519965 1601390106.80 151.5356 59.9988 32.0000 1.9968 1.9986 403.9764 404.3966 0.0652 -1.0000 -1.0000 3520055 1601390106.90 151.4647 59.9988 32.0000 2.0001 2.0018 403.6808 404.0997 0.0651 -1.0000 -1.0000 3520125 1601390107.00 151.4647 59.9988 32.0000 1.9993 2.0010 403.6988 404.1170 0.0648 -1.0000 -1.0000 3520195 1601390107.10 151.4647 59.9988 32.0000 1.9964 1.9981 403.7542 404.1714 0.0650 -1.0000 -1.0000 3520255 1601390107.20 151.4647 59.9988 32.0000 1.9976 1.9993 403.9852 404.4038 0.0650 -1.0000 -1.0000 3520325 1601390107.30 151.4647 59.9988 32.0000 1.9965 1.9982 403.9597 404.3767 0.0648 -1.0000 -1.0000 3520395 1601390107.40 151.4647 59.9988 32.0000 1.9990 2.0007 403.6563 404.0732 0.0648 -1.0000 -1.0000 3520455 1601390107.50 151.4647 59.9988 32.0000 2.0010 2.0027 403.7244 404.1415 0.0649 -1.0000 -1.0000 3520525 1601390107.60 151.4647 59.9988 32.0000 2.0013 2.0030 403.9143 404.3329 0.0650 -1.0000 -1.0000 3520585 1601390107.70 151.4647 59.9988 32.0000 1.9977 1.9994 404.2160 404.6353 0.0651 -1.0000 -1.0000 3520655 1601390107.80 151.4647 59.9988 32.0000 1.9983 2.0000 403.9327 404.3505 0.0649 -1.0000 -1.0000 3520725 1601390107.90 151.4005 59.9988 32.0000 2.0009 2.0027 403.7302 404.1484 0.0650 -1.0000 -1.0000 3520785 1601390108.00 151.5441 59.9988 32.0000 2.0008 2.0025 403.8115 404.2302 0.0651 -1.0000 -1.0000 3521254 1601390108.10 151.5441 59.9988 32.0000 1.9986 2.0003 403.9306 404.3481 0.0648 -1.0000 -1.0000 3521325 1601390108.20 151.5441 59.9988 32.0000 1.9983 2.0000 404.1011 404.5200 0.0650 -1.0000 -1.0000 3521394 1601390108.30 151.5441 59.9988 32.0000 1.9999 2.0016 403.9310 404.3502 0.0652 -1.0000 -1.0000 3521454 1601390108.40 151.5441 59.9988 32.0000 2.0002 2.0019 403.7625 404.1790 0.0646 -1.0000 -1.0000 3521525 1601390108.50 151.5441 59.9988 32.0000 1.9997 2.0014 403.7908 404.2104 0.0653 -1.0000 -1.0000 3521594 1601390108.60 151.5441 59.9988 32.0000 1.9982 1.9999 403.9816 404.4000 0.0647 -1.0000 -1.0000 3521654 1601390108.70 151.5441 59.9988 32.0000 1.9970 1.9987 404.0885 404.5075 0.0651 -1.0000 -1.0000 3521724 1601390108.80 151.5441 59.9988 32.0000 1.9985 2.0002 403.5501 403.9692 0.0652 -1.0000 -1.0000 3521784 1601390108.90 151.5441 59.9988 32.0000 1.9987 2.0004 403.4977 403.9156 0.0648 -1.0000 -1.0000 3521864 1601390109.00 151.6807 59.9988 32.0000 1.9985 2.0002 403.7923 404.2102 0.0649 -1.0000 -1.0000 3521924 1601390109.10 151.6807 59.9988 32.0000 1.9965 1.9982 404.1888 404.6058 0.0649 -1.0000 -1.0000 3521984 1601390109.20 151.6807 59.9988 32.0000 1.9961 1.9978 404.1205 404.5405 0.0652 -1.0000 -1.0000 3522064 1601390109.30 151.6807 59.9988 32.0000 1.9984 2.0001 403.8824 404.3016 0.0651 -1.0000 -1.0000 3522144 1601390109.40 151.6807 59.9988 32.0000 1.9991 2.0008 403.6354 404.0535 0.0651 -1.0000 -1.0000 3522204 1601390109.50 151.6807 59.9988 32.0000 1.9972 1.9989 403.7637 404.1822 0.0649 -1.0000 -1.0000 3522274 1601390109.60 151.6723 59.9988 32.0000 1.9960 1.9977 404.0800 404.4975 0.0648 -1.0000 -1.0000 3522334 1601390109.70 151.6006 59.9994 32.0000 1.9967 1.9984 403.9755 404.3912 0.0647 -1.0000 -1.0000 3522404 1601390109.80 151.6006 59.9994 32.0000 1.9967 1.9984 403.7119 404.1303 0.0650 -1.0000 -1.0000 3522474 1601390109.90 151.6006 59.9994 32.0000 1.9987 2.0004 404.0083 404.4273 0.0651 -1.0000 -1.0000 3522534 1601390110.00 151.6006 59.9994 32.0000 1.9987 2.0004 404.2244 404.6429 0.0650 -1.0000 -1.0000 3522774 1601390110.10 151.6006 59.9994 32.0000 1.9982 1.9999 404.0805 404.4994 0.0649 -1.0000 -1.0000 3522844 1601390110.20 151.6006 59.9994 32.0000 1.9992 2.0009 403.9775 404.3951 0.0650 -1.0000 -1.0000 3522914 1601390110.30 151.6006 59.9994 32.0000 1.9988 2.0005 403.9683 404.3863 0.0649 -1.0000 -1.0000 3522974 1601390110.40 151.5436 59.9994 32.0000 1.9978 1.9995 404.0663 404.4839 0.0650 -1.0000 -1.0000 3523044 1601390110.50 151.5436 59.9994 32.0000 1.9987 2.0004 403.7022 404.1204 0.0649 -1.0000 -1.0000 3523274 1601390110.60 151.5436 59.9994 32.0000 1.9996 2.0013 403.5600 403.9779 0.0649 -1.0000 -1.0000 3523344 1601390110.70 151.5436 59.9994 32.0000 1.9969 1.9986 404.0144 404.4316 0.0648 -1.0000 -1.0000 3523414 1601390110.80 151.5436 59.9994 32.0000 1.9967 1.9984 404.0040 404.4216 0.0649 -1.0000 -1.0000 3523474 1601390110.90 151.5508 59.9994 32.0000 1.9975 1.9992 403.8010 404.2181 0.0648 -1.0000 -1.0000 3523544 1601390111.00 151.6322 59.9994 32.0000 1.9995 2.0012 403.5786 403.9961 0.0649 -1.0000 -1.0000 3523784 1601390111.10 151.6322 59.9994 32.0000 1.9993 2.0010 404.0508 404.4687 0.0648 -1.0000 -1.0000 3523844 1601390111.20 151.6322 59.9994 32.0000 2.0016 2.0033 403.6934 404.1116 0.0652 -1.0000 -1.0000 3523924 1601390111.30 151.6322 59.9994 32.0000 2.0007 2.0024 403.5648 403.9834 0.0650 -1.0000 -1.0000 3523984 1601390111.40 151.6322 59.9994 32.0000 1.9985 2.0002 404.0061 404.4243 0.0651 -1.0000 -1.0000 3524044 1601390111.50 151.5150 59.9994 32.0000 2.0002 2.0019 403.9652 404.3850 0.0651 -1.0000 -1.0000 3524553 1601390111.60 151.5150 59.9994 32.0000 1.9995 2.0012 403.6063 404.0238 0.0650 -1.0000 -1.0000 3524613 1601390111.70 151.5150 59.9994 32.0000 1.9974 1.9991 403.7102 404.1286 0.0649 -1.0000 -1.0000 3524673 1601390111.80 151.5150 59.9994 32.0000 1.9967 1.9984 404.0017 404.4190 0.0648 -1.0000 -1.0000 3524753 1601390111.90 151.5150 59.9994 32.0000 1.9964 1.9981 403.7990 404.2171 0.0650 -1.0000 -1.0000 3524813 1601390112.00 151.5150 59.9994 32.0000 1.9983 2.0001 403.9237 404.3431 0.0651 -1.0000 -1.0000 3524873 1601390112.10 151.5127 59.9994 32.0000 1.9991 2.0008 403.8927 404.3098 0.0647 -1.0000 -1.0000 3525023 1601390112.20 151.4621 59.9994 32.0000 1.9972 1.9989 403.8921 404.3095 0.0649 -1.0000 -1.0000 3525093 1601390112.30 151.4621 59.9994 32.0000 1.9966 1.9983 403.9882 404.4065 0.0649 -1.0000 -1.0000 3525153 1601390112.40 151.4621 59.9994 32.0000 1.9968 1.9985 403.9310 404.3491 0.0650 -1.0000 -1.0000 3525223 1601390112.50 151.4621 59.9994 32.0000 1.9967 1.9984 403.7104 404.1295 0.0651 -1.0000 -1.0000 3525283 1601390112.60 151.4621 59.9994 32.0000 1.9995 2.0012 403.7487 404.1659 0.0648 -1.0000 -1.0000 3525533 1601390112.70 151.2804 59.9994 32.0000 1.9952 1.9969 404.0759 404.4932 0.0648 -1.0000 -1.0000 3525613 1601390112.80 151.2804 59.9994 32.0000 1.9963 1.9980 404.1450 404.5634 0.0650 -1.0000 -1.0000 3525673 1601390112.90 151.2804 59.9994 32.0000 1.9976 1.9993 403.7736 404.1937 0.0652 -1.0000 -1.0000 3525743 1601390113.00 151.2804 59.9994 32.0000 1.9980 1.9997 403.5305 403.9491 0.0651 -1.0000 -1.0000 3525813 1601390113.10 151.2804 59.9994 32.0000 1.9977 1.9994 403.5599 403.9790 0.0651 -1.0000 -1.0000 3525983 1601390113.20 151.3279 59.9994 32.0000 1.9984 2.0001 404.0347 404.4533 0.0650 -1.0000 -1.0000 3526053 1601390113.30 151.3319 59.9994 32.0000 1.9971 1.9988 403.9510 404.3695 0.0650 -1.0000 -1.0000 3526123 1601390113.40 151.3319 59.9994 32.0000 2.0003 2.0021 403.5196 403.9375 0.0650 -1.0000 -1.0000 3526183 1601390113.50 151.3319 59.9994 32.0000 1.9986 2.0003 403.5447 403.9616 0.0647 -1.0000 -1.0000 3526272 1601390113.60 151.3319 59.9994 32.0000 1.9970 1.9987 403.8711 404.2875 0.0649 -1.0000 -1.0000 3526553 1601390113.70 151.3387 59.9994 32.0000 1.9968 1.9985 404.0285 404.4465 0.0648 -1.0000 -1.0000 3526613 1601390113.80 151.4173 59.9994 32.0000 1.9972 1.9989 403.9068 404.3246 0.0649 -1.0000 -1.0000 3526693 1601390113.90 151.4173 59.9994 32.0000 1.9983 2.0000 403.7282 404.1452 0.0648 -1.0000 -1.0000 3526803 1601390114.00 151.4173 59.9994 32.0000 2.0002 2.0019 403.6719 404.0897 0.0649 -1.0000 -1.0000 3526863 1601390114.10 151.4173 59.9994 32.0000 1.9991 2.0008 403.6054 404.0213 0.0647 -1.0000 -1.0000 3527053 1601390114.20 151.4173 59.9994 32.0000 1.9989 2.0006 403.9550 404.3713 0.0646 -1.0000 -1.0000 3527113 1601390114.30 151.3596 59.9994 32.0000 1.9974 1.9991 404.0994 404.5171 0.0649 -1.0000 -1.0000 3527172 1601390114.40 151.3596 59.9994 32.0000 1.9958 1.9975 403.9092 404.3285 0.0651 -1.0000 -1.0000 3527252 1601390114.50 151.3596 59.9994 32.0000 1.9992 2.0009 403.3582 403.7755 0.0647 -1.0000 -1.0000 3527323 1601390114.60 151.3596 59.9994 32.0000 1.9978 1.9995 403.5594 403.9761 0.0648 -1.0000 -1.0000 3527382 1601390114.70 151.3596 59.9994 32.0000 1.9977 1.9994 403.8085 404.2264 0.0649 -1.0000 -1.0000 3527572 1601390114.80 151.4646 59.9993 32.0000 1.9967 1.9984 404.0476 404.4657 0.0650 -1.0000 -1.0000 3527632 1601390114.90 151.6046 59.9990 32.0000 1.9985 2.0002 403.8644 404.2813 0.0647 -1.0000 -1.0000 3527702 1601390115.00 151.6046 59.9990 32.0000 1.9985 2.0002 403.4994 403.9161 0.0648 -1.0000 -1.0000 3527772 1601390115.10 151.6046 59.9990 32.0000 1.9998 2.0015 403.6331 404.0509 0.0650 -1.0000 -1.0000 3527832 1601390115.20 151.6046 59.9990 32.0000 1.9976 1.9993 404.0667 404.4845 0.0648 -1.0000 -1.0000 3528023 1601390115.30 151.6046 59.9990 32.0000 1.9973 1.9990 404.0730 404.4905 0.0648 -1.0000 -1.0000 3528082 1601390115.40 151.6046 59.9990 32.0000 1.9966 1.9983 403.8114 404.2289 0.0649 -1.0000 -1.0000 3528142 1601390115.50 151.4630 59.9990 32.0000 1.9991 2.0008 403.6347 404.0549 0.0655 -1.0000 -1.0000 3528222 1601390115.60 151.4624 59.9990 32.0000 1.9981 1.9998 403.9077 404.3272 0.0650 -1.0000 -1.0000 3528282 1601390115.70 151.4624 59.9990 32.0000 1.9973 1.9990 403.8755 404.2924 0.0648 -1.0000 -1.0000 3528512 1601390115.80 151.4624 59.9990 32.0000 1.9990 2.0007 403.7589 404.1768 0.0651 -1.0000 -1.0000 3528582 1601390115.90 151.4622 59.9990 32.0000 1.9990 2.0007 403.7509 404.1702 0.0649 -1.0000 -1.0000 3528642 1601390116.00 151.4416 59.9990 32.0000 2.0002 2.0019 403.8023 404.2211 0.0650 -1.0000 -1.0000 3528702 1601390116.10 151.4300 59.9990 32.0000 2.0003 2.0020 403.4927 403.9118 0.0652 -1.0000 -1.0000 3528782 1601390116.20 151.4300 59.9990 32.0000 1.9983 2.0000 403.7469 404.1665 0.0651 -1.0000 -1.0000 3529032 1601390116.30 151.4300 59.9990 32.0000 1.9967 1.9984 403.9367 404.3542 0.0648 -1.0000 -1.0000 3529092 1601390116.40 151.4300 59.9990 32.0000 1.9989 2.0006 403.8279 404.2449 0.0649 -1.0000 -1.0000 3529162 1601390116.50 151.4300 59.9990 32.0000 1.9980 1.9997 403.4907 403.9090 0.0650 -1.0000 -1.0000 3529232 1601390116.60 151.4528 59.9990 32.0000 1.9971 1.9988 403.8431 404.2611 0.0649 -1.0000 -1.0000 3529292 1601390116.70 151.4528 59.9990 32.0000 1.9996 2.0013 403.5946 404.0134 0.0651 -1.0000 -1.0000 3529762 1601390116.80 151.4528 59.9990 32.0000 1.9990 2.0007 403.7667 404.1852 0.0650 -1.0000 -1.0000 3529822 1601390116.90 151.4528 59.9990 32.0000 1.9979 1.9996 404.1523 404.5700 0.0648 -1.0000 -1.0000 3529892 1601390117.00 151.4528 59.9990 32.0000 1.9984 2.0001 404.0645 404.4819 0.0649 -1.0000 -1.0000 3529952 1601390117.10 151.5317 59.9990 32.0000 1.9984 2.0001 403.7487 404.1680 0.0650 -1.0000 -1.0000 3530032 1601390117.20 151.5633 59.9990 32.0000 1.9987 2.0004 403.5441 403.9619 0.0650 -1.0000 -1.0000 3530102 1601390117.30 151.5633 59.9990 32.0000 2.0005 2.0022 403.6083 404.0272 0.0650 -1.0000 -1.0000 3530171 1601390117.40 151.5633 59.9990 32.0000 1.9987 2.0005 403.7624 404.1804 0.0650 -1.0000 -1.0000 3530232 1601390117.50 151.5633 59.9990 32.0000 1.9966 1.9983 404.0153 404.4314 0.0646 -1.0000 -1.0000 3530302 1601390117.60 151.5633 59.9990 32.0000 1.9966 1.9983 403.9902 404.4074 0.0649 -1.0000 -1.0000 3530362 1601390117.70 151.5633 59.9990 32.0000 1.9993 2.0010 403.8917 404.3109 0.0652 -1.0000 -1.0000 3530491 1601390117.80 151.6890 59.9990 32.0000 2.0007 2.0025 403.5927 404.0119 0.0651 -1.0000 -1.0000 3530561 1601390117.90 151.6890 59.9990 32.0000 1.9983 2.0000 403.7267 404.1447 0.0649 -1.0000 -1.0000 3530622 1601390118.00 151.6890 59.9990 32.0000 1.9980 1.9997 403.8833 404.3023 0.0652 -1.0000 -1.0000 3530702 1601390118.10 151.6890 59.9990 32.0000 1.9983 2.0001 403.9036 404.3231 0.0651 -1.0000 -1.0000 3530771 1601390118.20 151.6890 59.9990 32.0000 2.0003 2.0020 403.6433 404.0608 0.0648 -1.0000 -1.0000 3531321 1601390118.30 151.3867 59.9990 32.0000 1.9985 2.0001 403.7739 404.1911 0.0649 -1.0000 -1.0000 3531381 1601390118.40 151.3867 59.9990 32.0000 1.9965 1.9982 403.9823 404.4015 0.0651 -1.0000 -1.0000 3531461 1601390118.50 151.3867 59.9990 32.0000 1.9984 2.0001 403.6901 404.1092 0.0651 -1.0000 -1.0000 3531521 1601390118.60 151.3867 59.9990 32.0000 1.9996 2.0013 403.6489 404.0675 0.0650 -1.0000 -1.0000 3531581 1601390118.70 151.3867 59.9990 32.0000 1.9980 1.9998 403.7633 404.1816 0.0650 -1.0000 -1.0000 3531661 1601390118.80 151.4314 59.9990 32.0000 1.9974 1.9991 404.0502 404.4694 0.0650 -1.0000 -1.0000 3531721 1601390118.90 151.4842 59.9990 32.0000 1.9990 2.0007 403.9005 404.3193 0.0652 -1.0000 -1.0000 3531801 1601390119.00 151.4842 59.9990 32.0000 2.0003 2.0020 403.6371 404.0556 0.0650 -1.0000 -1.0000 3531861 1601390119.10 151.4842 59.9990 32.0000 1.9985 2.0002 403.7842 404.2010 0.0649 -1.0000 -1.0000 3531921 1601390119.20 151.4842 59.9990 32.0000 1.9979 1.9996 403.9444 404.3634 0.0650 -1.0000 -1.0000 3532001 1601390119.30 151.4842 59.9990 32.0000 1.9991 2.0008 403.7981 404.2160 0.0649 -1.0000 -1.0000 3532061 1601390119.40 151.5697 59.9990 32.0000 2.0006 2.0023 403.7039 404.1216 0.0649 -1.0000 -1.0000 3532121 1601390119.50 151.6235 59.9990 32.0000 1.9971 1.9988 403.9720 404.3900 0.0650 -1.0000 -1.0000 3532191 1601390119.60 151.4246 60.0001 32.0000 1.9958 1.9975 404.0656 404.4847 0.0651 -1.0000 -1.0000 3532261 1601390119.70 151.4246 60.0001 32.0000 1.9976 1.9994 403.9846 404.4032 0.0650 -1.0000 -1.0000 3532321 1601390119.80 151.4246 60.0001 32.0000 1.9993 2.0010 403.7438 404.1608 0.0648 -1.0000 -1.0000 3533111 1601390119.90 151.4246 60.0001 32.0000 1.9992 2.0009 403.6907 404.1088 0.0650 -1.0000 -1.0000 3533170 1601390120.00 151.4246 60.0001 32.0000 1.9975 1.9992 404.0386 404.4558 0.0648 -1.0000 -1.0000 3533231 1601390120.10 151.4246 60.0001 32.0000 1.9968 1.9985 404.0291 404.4474 0.0649 -1.0000 -1.0000 3533311 1601390120.20 151.4246 60.0001 32.0000 1.9969 1.9986 403.9168 404.3356 0.0652 -1.0000 -1.0000 3533370 1601390120.30 151.4246 60.0001 32.0000 1.9979 1.9996 403.6907 404.1095 0.0650 -1.0000 -1.0000 3533431 1601390120.40 151.4246 60.0001 32.0000 1.9962 1.9979 404.1614 404.5805 0.0651 -1.0000 -1.0000 3533510 1601390120.50 151.4246 60.0001 32.0000 1.9989 2.0006 404.0833 404.5021 0.0649 -1.0000 -1.0000 3533570 1601390120.60 151.7525 60.0001 32.0000 1.9975 1.9992 403.7334 404.1527 0.0654 -1.0000 -1.0000 3533640 1601390120.70 151.7525 60.0001 32.0000 1.9989 2.0006 403.8693 404.2856 0.0648 -1.0000 -1.0000 3533710 1601390120.80 151.7525 60.0001 32.0000 1.9970 1.9987 404.1188 404.5383 0.0651 -1.0000 -1.0000 3533770 1601390120.90 151.7525 60.0001 32.0000 1.9998 2.0015 404.0799 404.4995 0.0652 -1.0000 -1.0000 3533850 1601390121.00 151.7525 60.0001 32.0000 1.9986 2.0004 403.5680 403.9890 0.0653 -1.0000 -1.0000 3533920 1601390121.10 151.7525 60.0001 32.0000 1.9968 1.9985 403.8383 404.2564 0.0650 -1.0000 -1.0000 3533980 1601390121.20 151.7525 60.0001 32.0000 1.9963 1.9980 403.8907 404.3084 0.0649 -1.0000 -1.0000 3534070 1601390121.30 151.3638 60.0001 32.0000 1.9969 1.9986 403.9656 404.3860 0.0653 -1.0000 -1.0000 3534140 1601390121.40 151.3638 60.0001 32.0000 1.9981 1.9999 403.7282 404.1481 0.0652 -1.0000 -1.0000 3534260 1601390121.50 151.3638 60.0001 32.0000 1.9979 1.9996 403.8619 404.2803 0.0649 -1.0000 -1.0000 3534330 1601390121.60 151.3638 60.0001 32.0000 1.9964 1.9981 404.0073 404.4256 0.0649 -1.0000 -1.0000 3534400 1601390121.70 151.3638 60.0001 32.0000 1.9978 1.9995 404.0061 404.4216 0.0646 -1.0000 -1.0000 3534460 1601390121.80 151.3638 60.0001 32.0000 1.9991 2.0008 403.6189 404.0356 0.0648 -1.0000 -1.0000 3534530 1601390121.90 151.3638 60.0001 32.0000 1.9996 2.0013 403.6484 404.0654 0.0648 -1.0000 -1.0000 3534760 1601390122.00 151.3638 60.0001 32.0000 1.9969 1.9986 404.0877 404.5067 0.0651 -1.0000 -1.0000 3534820 1601390122.10 151.3638 60.0001 32.0000 1.9981 1.9998 404.1070 404.5270 0.0652 -1.0000 -1.0000 3534900 1601390122.20 151.3638 60.0001 32.0000 1.9995 2.0012 403.7005 404.1188 0.0649 -1.0000 -1.0000 3534960 1601390122.30 151.3638 60.0001 32.0000 1.9991 2.0008 403.4690 403.8887 0.0651 -1.0000 -1.0000 3535020 1601390122.40 151.6816 60.0001 32.0000 1.9983 2.0000 403.8432 404.2607 0.0649 -1.0000 -1.0000 3535240 1601390122.50 151.6816 60.0001 32.0000 1.9964 1.9981 404.0086 404.4269 0.0650 -1.0000 -1.0000 3535300 1601390122.60 151.6816 60.0001 32.0000 1.9982 1.9999 403.7810 404.2000 0.0651 -1.0000 -1.0000 3535359 1601390122.70 151.6816 60.0001 32.0000 2.0001 2.0018 403.5763 403.9953 0.0651 -1.0000 -1.0000 3535439 1601390122.80 151.6816 60.0001 32.0000 1.9998 2.0015 403.5702 403.9881 0.0649 -1.0000 -1.0000 3535499 1601390122.90 151.5786 60.0001 32.0000 1.9965 1.9982 404.0467 404.4658 0.0650 -1.0000 -1.0000 3535749 1601390123.00 151.5576 60.0001 32.0000 1.9968 1.9985 403.9950 404.4132 0.0649 -1.0000 -1.0000 3535810 1601390123.10 151.5576 60.0001 32.0000 1.9979 1.9997 403.7523 404.1703 0.0650 -1.0000 -1.0000 3535869 1601390123.20 151.5576 60.0001 32.0000 1.9988 2.0005 403.6592 404.0771 0.0649 -1.0000 -1.0000 3535939 1601390123.30 151.5576 60.0001 32.0000 1.9971 1.9988 403.7533 404.1703 0.0648 -1.0000 -1.0000 3536009 1601390123.40 151.5522 60.0001 32.0000 1.9970 1.9987 403.8890 404.3077 0.0651 -1.0000 -1.0000 3536069 1601390123.50 151.4542 60.0001 32.0000 1.9963 1.9980 404.1084 404.5258 0.0649 -1.0000 -1.0000 3536149 1601390123.60 151.4542 60.0001 32.0000 1.9983 2.0000 403.9588 404.3774 0.0650 -1.0000 -1.0000 3536209 1601390123.70 151.4542 60.0001 32.0000 1.9973 1.9990 403.8126 404.2310 0.0650 -1.0000 -1.0000 3536279 1601390123.80 151.4542 60.0001 32.0000 1.9976 1.9993 403.8708 404.2885 0.0649 -1.0000 -1.0000 3536350 1601390123.90 151.4542 60.0001 32.0000 1.9976 1.9993 403.8981 404.3164 0.0651 -1.0000 -1.0000 3536410 1601390124.00 151.4542 60.0001 32.0000 1.9963 1.9980 403.9466 404.3645 0.0648 -1.0000 -1.0000 3536469 1601390124.10 151.4691 60.0001 32.0000 1.9969 1.9986 403.6126 404.0298 0.0649 -1.0000 -1.0000 3536549 1601390124.20 151.4691 60.0001 32.0000 2.0002 2.0019 403.5604 403.9787 0.0652 -1.0000 -1.0000 3536609 1601390124.30 151.4691 60.0001 32.0000 1.9997 2.0014 403.7664 404.1850 0.0649 -1.0000 -1.0000 3536669 1601390124.40 151.4691 60.0001 32.0000 1.9972 1.9990 403.8948 404.3144 0.0652 -1.0000 -1.0000 3536809 1601390124.50 151.4691 60.0001 32.0000 1.9978 1.9996 403.9344 404.3538 0.0650 -1.0000 -1.0000 3536869 1601390124.60 151.4465 59.9998 32.0000 1.9998 2.0015 403.5553 403.9723 0.0648 -1.0000 -1.0000 3536929 1601390124.70 151.4014 59.9992 32.0000 1.9973 1.9990 403.6279 404.0438 0.0647 -1.0000 -1.0000 3537009 1601390124.80 151.4014 59.9992 32.0000 1.9975 1.9992 403.9259 404.3445 0.0651 -1.0000 -1.0000 3537069 1601390124.90 151.4014 59.9992 32.0000 1.9986 2.0003 404.1017 404.5218 0.0653 -1.0000 -1.0000 3537139 1601390125.00 151.4014 59.9992 32.0000 1.9989 2.0006 403.6806 404.0994 0.0650 -1.0000 -1.0000 3537319 1601390125.10 151.4014 59.9992 32.0000 1.9999 2.0016 403.6013 404.0215 0.0653 -1.0000 -1.0000 3537379 1601390125.20 151.6854 59.9992 32.0000 1.9979 1.9996 403.9455 404.3640 0.0649 -1.0000 -1.0000 3537449 1601390125.30 151.6854 59.9992 32.0000 1.9976 1.9993 404.0617 404.4810 0.0653 -1.0000 -1.0000 3537519 1601390125.40 151.6854 59.9992 32.0000 1.9990 2.0007 403.8153 404.2334 0.0649 -1.0000 -1.0000 3537579 1601390125.50 151.6854 59.9992 32.0000 2.0006 2.0023 403.6091 404.0268 0.0649 -1.0000 -1.0000 3537819 1601390125.60 151.6854 59.9992 32.0000 2.0000 2.0017 403.8953 404.3147 0.0652 -1.0000 -1.0000 3537879 1601390125.70 151.5816 59.9992 32.0000 1.9971 1.9988 404.0309 404.4504 0.0651 -1.0000 -1.0000 3537939 1601390125.80 151.5761 59.9992 32.0000 1.9957 1.9974 404.0163 404.4356 0.0652 -1.0000 -1.0000 3538019 1601390125.90 151.5761 59.9992 32.0000 1.9970 1.9987 403.9085 404.3287 0.0653 -1.0000 -1.0000 3538079 1601390126.00 151.5761 59.9992 32.0000 1.9984 2.0001 403.7931 404.2123 0.0651 -1.0000 -1.0000 3538809 1601390126.10 151.5761 59.9992 32.0000 1.9967 1.9984 403.9285 404.3463 0.0648 -1.0000 -1.0000 3538879 1601390126.20 151.5761 59.9992 32.0000 1.9956 1.9973 403.9447 404.3627 0.0651 -1.0000 -1.0000 3538949 1601390126.30 151.5761 59.9992 32.0000 1.9991 2.0008 403.7942 404.2124 0.0650 -1.0000 -1.0000 3539009 1601390126.40 151.5761 59.9992 32.0000 2.0009 2.0026 403.6609 404.0803 0.0651 -1.0000 -1.0000 3539079 1601390126.50 151.5761 59.9992 32.0000 1.9975 1.9992 403.7013 404.1196 0.0650 -1.0000 -1.0000 3539139 1601390126.60 151.5761 59.9992 32.0000 1.9959 1.9976 403.8666 404.2848 0.0650 -1.0000 -1.0000 3539209 1601390126.70 151.5761 59.9992 32.0000 1.9977 1.9994 404.0393 404.4590 0.0650 -1.0000 -1.0000 3539279 1601390126.80 151.4479 59.9992 32.0000 1.9998 2.0015 403.7039 404.1207 0.0648 -1.0000 -1.0000 3539339 1601390126.90 151.4479 59.9992 32.0000 1.9986 2.0003 403.6340 404.0502 0.0646 -1.0000 -1.0000 3539429 1601390127.00 151.4479 59.9992 32.0000 1.9968 1.9985 404.0469 404.4653 0.0650 -1.0000 -1.0000 3539629 1601390127.10 151.4479 59.9992 32.0000 1.9947 1.9964 403.9625 404.3811 0.0651 -1.0000 -1.0000 3539698 1601390127.20 151.4479 59.9992 32.0000 1.9978 1.9995 403.5123 403.9319 0.0652 -1.0000 -1.0000 3539768 1601390127.30 151.4458 59.9992 32.0000 1.9999 2.0016 403.5946 404.0127 0.0650 -1.0000 -1.0000 3539838 1601390127.40 151.4435 59.9992 32.0000 1.9988 2.0005 403.7858 404.2048 0.0651 -1.0000 -1.0000 3539898 1601390127.50 151.4435 59.9992 32.0000 1.9973 1.9990 404.1119 404.5313 0.0651 -1.0000 -1.0000 3540038 1601390127.60 151.4435 59.9992 32.0000 1.9992 2.0009 404.0067 404.4263 0.0652 -1.0000 -1.0000 3540098 1601390127.70 151.4435 59.9992 32.0000 1.9983 2.0000 403.7050 404.1245 0.0651 -1.0000 -1.0000 3540158 1601390127.80 151.4435 59.9992 32.0000 1.9990 2.0007 403.5184 403.9359 0.0649 -1.0000 -1.0000 3540228 1601390127.90 151.4178 59.9992 32.0000 1.9973 1.9990 403.8322 404.2485 0.0646 -1.0000 -1.0000 3540298 1601390128.00 151.4178 59.9992 32.0000 1.9969 1.9986 404.0582 404.4742 0.0646 -1.0000 -1.0000 3540548 1601390128.10 151.4178 59.9992 32.0000 1.9977 1.9993 404.0619 404.4784 0.0647 -1.0000 -1.0000 3540618 1601390128.20 151.4178 59.9992 32.0000 2.0001 2.0018 403.9721 404.3905 0.0651 -1.0000 -1.0000 3540678 1601390128.30 151.4178 59.9992 32.0000 1.9998 2.0015 403.6511 404.0714 0.0651 -1.0000 -1.0000 3540748 1601390128.40 151.4759 59.9992 32.0000 1.9979 1.9996 403.9422 404.3604 0.0650 -1.0000 -1.0000 3540818 1601390128.50 151.4859 59.9992 32.0000 1.9968 1.9985 404.0611 404.4795 0.0650 -1.0000 -1.0000 3541548 1601390128.60 151.4859 59.9992 32.0000 1.9987 2.0005 403.9914 404.4110 0.0651 -1.0000 -1.0000 3541618 1601390128.70 151.4859 59.9992 32.0000 2.0001 2.0018 403.5280 403.9463 0.0650 -1.0000 -1.0000 3541688 1601390128.80 151.4859 59.9992 32.0000 1.9972 1.9989 403.8244 404.2434 0.0650 -1.0000 -1.0000 3541748 1601390128.90 151.4829 59.9992 32.0000 1.9976 1.9993 403.9772 404.3940 0.0649 -1.0000 -1.0000 3541818 1601390129.00 151.4682 59.9992 32.0000 1.9979 1.9996 403.9445 404.3644 0.0652 -1.0000 -1.0000 3541898 1601390129.10 151.4682 59.9992 32.0000 1.9994 2.0011 403.7739 404.1920 0.0649 -1.0000 -1.0000 3541967 1601390129.20 151.4682 59.9992 32.0000 1.9979 1.9996 403.5118 403.9285 0.0648 -1.0000 -1.0000 3542037 1601390129.30 151.4682 59.9992 32.0000 1.9981 1.9998 403.4629 403.8806 0.0650 -1.0000 -1.0000 3542097 1601390129.40 151.4682 59.9992 32.0000 1.9989 2.0006 403.9258 404.3440 0.0650 -1.0000 -1.0000 3542167 1601390129.50 151.4653 59.9992 32.0000 1.9999 2.0016 403.9321 404.3521 0.0652 -1.0000 -1.0000 3542257 1601390129.60 151.4653 59.9992 32.0000 2.0009 2.0026 403.8555 404.2742 0.0650 -1.0000 -1.0000 3542318 1601390129.70 151.4653 59.9992 32.0000 1.9993 2.0010 403.9471 404.3653 0.0649 -1.0000 -1.0000 3542377 1601390129.80 151.4653 59.9992 32.0000 1.9978 1.9995 404.1087 404.5261 0.0649 -1.0000 -1.0000 3542457 1601390129.90 151.4653 59.9992 32.0000 1.9972 1.9989 403.9228 404.3417 0.0651 -1.0000 -1.0000 3542517 1601390130.00 151.4448 59.9992 32.0000 1.9999 2.0016 403.6637 404.0831 0.0652 -1.0000 -1.0000 3542577 1601390130.10 151.3247 59.9994 32.0000 1.9992 2.0009 403.6788 404.0964 0.0650 -1.0000 -1.0000 3542827 1601390130.20 151.3247 59.9994 32.0000 1.9970 1.9987 403.9528 404.3717 0.0651 -1.0000 -1.0000 3542887 1601390130.30 151.3247 59.9994 32.0000 1.9957 1.9974 404.0020 404.4214 0.0651 -1.0000 -1.0000 3542947 1601390130.40 151.3247 59.9994 32.0000 1.9991 2.0009 403.9265 404.3448 0.0649 -1.0000 -1.0000 3543027 1601390130.50 151.3247 59.9994 32.0000 2.0002 2.0019 403.9083 404.3263 0.0650 -1.0000 -1.0000 3543087 1601390130.60 151.3247 59.9994 32.0000 1.9990 2.0007 403.9705 404.3883 0.0648 -1.0000 -1.0000 3543287 1601390130.70 151.5847 59.9994 32.0000 1.9990 2.0007 404.0185 404.4366 0.0649 -1.0000 -1.0000 3543357 1601390130.80 151.5847 59.9994 32.0000 1.9997 2.0014 403.7329 404.1495 0.0648 -1.0000 -1.0000 3543417 1601390130.90 151.5847 59.9994 32.0000 1.9990 2.0007 403.6898 404.1077 0.0651 -1.0000 -1.0000 3543497 1601390131.00 151.5847 59.9994 32.0000 1.9972 1.9989 403.9853 404.4032 0.0648 -1.0000 -1.0000 3543557 1601390131.10 151.5847 59.9994 32.0000 1.9967 1.9984 403.9043 404.3220 0.0649 -1.0000 -1.0000 3543617 1601390131.20 151.5158 59.9994 32.0000 1.9980 1.9997 403.5993 404.0169 0.0649 -1.0000 -1.0000 3543697 1601390131.30 151.4522 59.9994 32.0000 1.9972 1.9989 403.6980 404.1173 0.0652 -1.0000 -1.0000 3543757 1601390131.40 151.4522 59.9994 32.0000 1.9982 1.9999 404.0346 404.4514 0.0647 -1.0000 -1.0000 3543817 1601390131.50 151.4522 59.9994 32.0000 1.9978 1.9995 404.1013 404.5181 0.0647 -1.0000 -1.0000 3543897 1601390131.60 151.4522 59.9994 32.0000 1.9965 1.9982 404.0145 404.4311 0.0647 -1.0000 -1.0000 3544067 1601390131.70 151.4522 59.9994 32.0000 1.9972 1.9989 403.5076 403.9250 0.0648 -1.0000 -1.0000 3544127 1601390131.80 151.2050 59.9994 32.0000 1.9974 1.9991 403.7049 404.1213 0.0649 -1.0000 -1.0000 3544207 1601390131.90 151.2050 59.9994 32.0000 1.9980 1.9997 404.0120 404.4315 0.0651 -1.0000 -1.0000 3544267 1601390132.00 151.2050 59.9994 32.0000 1.9987 2.0004 403.9497 404.3692 0.0651 -1.0000 -1.0000 3544327 1601390132.10 151.2050 59.9994 32.0000 1.9990 2.0007 403.4254 403.8422 0.0649 -1.0000 -1.0000 3544397 1601390132.20 151.2050 59.9994 32.0000 1.9993 2.0010 403.7153 404.1331 0.0649 -1.0000 -1.0000 3544787 1601390132.30 151.2050 59.9994 32.0000 1.9970 1.9987 404.0166 404.4333 0.0647 -1.0000 -1.0000 3544847 1601390132.40 151.2050 59.9994 32.0000 1.9977 1.9994 404.0175 404.4355 0.0650 -1.0000 -1.0000 3544927 1601390132.50 151.2050 59.9994 32.0000 1.9991 2.0008 403.9215 404.3406 0.0650 -1.0000 -1.0000 3544987 1601390132.60 151.2050 59.9994 32.0000 1.9990 2.0007 403.7160 404.1343 0.0649 -1.0000 -1.0000 3545047 1601390132.70 151.2050 59.9994 32.0000 1.9982 1.9999 403.5998 404.0165 0.0649 -1.0000 -1.0000 3545287 1601390132.80 151.2050 59.9994 32.0000 1.9971 1.9988 403.8185 404.2373 0.0651 -1.0000 -1.0000 3545347 1601390132.90 151.5333 59.9994 32.0000 1.9979 1.9996 403.7362 404.1541 0.0649 -1.0000 -1.0000 3545417 1601390133.00 151.5333 59.9994 32.0000 2.0006 2.0023 403.6507 404.0700 0.0651 -1.0000 -1.0000 3545477 1601390133.10 151.5333 59.9994 32.0000 1.9994 2.0011 403.6252 404.0425 0.0648 -1.0000 -1.0000 3545547 1601390133.20 151.6954 59.9994 32.0000 1.9978 1.9995 403.8202 404.2392 0.0652 -1.0000 -1.0000 3545617 1601390133.30 151.6954 59.9994 32.0000 1.9971 1.9988 404.0636 404.4821 0.0649 -1.0000 -1.0000 3545677 1601390133.40 151.6804 59.9994 32.0000 1.9972 1.9989 404.0688 404.4865 0.0650 -1.0000 -1.0000 3545747 1601390133.50 151.6804 59.9994 32.0000 1.9971 1.9988 403.7158 404.1357 0.0652 -1.0000 -1.0000 3545817 1601390133.60 151.6804 59.9994 32.0000 1.9982 1.9999 403.5869 404.0035 0.0648 -1.0000 -1.0000 3545877 1601390133.70 151.6804 59.9994 32.0000 1.9998 2.0015 403.6983 404.1154 0.0647 -1.0000 -1.0000 3546037 1601390133.80 151.6804 59.9994 32.0000 1.9977 1.9994 404.0326 404.4525 0.0652 -1.0000 -1.0000 3546117 1601390133.90 151.6077 59.9994 32.0000 1.9981 1.9998 403.9858 404.4043 0.0650 -1.0000 -1.0000 3546176 1601390134.00 151.4835 59.9994 32.0000 2.0005 2.0022 403.4914 403.9094 0.0651 -1.0000 -1.0000 3546236 1601390134.10 151.4835 59.9994 32.0000 1.9973 1.9990 403.8382 404.2583 0.0653 -1.0000 -1.0000 3546306 1601390134.20 151.4835 59.9994 32.0000 1.9961 1.9978 403.8046 404.2218 0.0649 -1.0000 -1.0000 3546796 1601390134.30 151.4835 59.9994 32.0000 1.9985 2.0002 403.9976 404.4169 0.0652 -1.0000 -1.0000 3546866 1601390134.40 151.4835 59.9994 32.0000 1.9982 1.9999 403.7454 404.1644 0.0650 -1.0000 -1.0000 3546936 1601390134.50 151.4835 59.9994 32.0000 1.9985 2.0002 403.5471 403.9654 0.0650 -1.0000 -1.0000 3546996 1601390134.60 151.4835 59.9994 32.0000 1.9990 2.0007 403.6441 404.0623 0.0650 -1.0000 -1.0000 3547066 1601390134.70 151.4835 59.9994 32.0000 1.9974 1.9991 404.0337 404.4515 0.0648 -1.0000 -1.0000 3547526 1601390134.80 151.4835 59.9994 32.0000 1.9981 1.9998 404.1959 404.6131 0.0649 -1.0000 -1.0000 3547586 1601390134.90 151.4835 59.9994 32.0000 1.9970 1.9987 404.1216 404.5410 0.0650 -1.0000 -1.0000 3547656 1601390135.00 151.4835 59.9994 32.0000 2.0000 2.0017 403.8307 404.2488 0.0650 -1.0000 -1.0000 3547726 1601390135.10 151.4710 59.9998 32.0000 1.9980 1.9997 404.0261 404.4452 0.0651 -1.0000 -1.0000 3547786 1601390135.20 151.4498 60.0004 32.0000 1.9970 1.9987 404.0372 404.4557 0.0649 -1.0000 -1.0000 3548036 1601390135.30 151.4498 60.0004 32.0000 1.9980 1.9997 403.8432 404.2610 0.0649 -1.0000 -1.0000 3548106 1601390135.40 151.4498 60.0004 32.0000 2.0000 2.0017 403.8331 404.2518 0.0651 -1.0000 -1.0000 3548166 1601390135.50 151.4637 60.0004 32.0000 1.9970 1.9987 404.1811 404.6009 0.0650 -1.0000 -1.0000 3548236 1601390135.60 151.4688 60.0004 32.0000 1.9965 1.9982 404.0812 404.4969 0.0648 -1.0000 -1.0000 3548296 1601390135.70 151.3231 60.0004 32.0000 1.9991 2.0008 404.1275 404.5466 0.0650 -1.0000 -1.0000 3548536 1601390135.80 151.3231 60.0004 32.0000 1.9994 2.0011 404.0123 404.4304 0.0650 -1.0000 -1.0000 3548616 1601390135.90 151.3231 60.0004 32.0000 1.9990 2.0007 403.6629 404.0824 0.0651 -1.0000 -1.0000 3548676 1601390136.00 151.3231 60.0004 32.0000 1.9963 1.9980 403.6325 404.0493 0.0647 -1.0000 -1.0000 3548746 1601390136.10 151.3231 60.0004 32.0000 1.9969 1.9985 404.0388 404.4571 0.0649 -1.0000 -1.0000 3548816 1601390136.20 151.5562 60.0004 32.0000 1.9979 1.9996 404.1138 404.5317 0.0649 -1.0000 -1.0000 3548885 1601390136.30 151.7564 60.0004 32.0000 1.9987 2.0004 403.7948 404.2136 0.0652 -1.0000 -1.0000 3549005 1601390136.40 151.7564 60.0004 32.0000 1.9969 1.9986 403.6016 404.0205 0.0651 -1.0000 -1.0000 3549075 1601390136.50 151.7564 60.0004 32.0000 1.9981 1.9998 404.0035 404.4219 0.0649 -1.0000 -1.0000 3549146 1601390136.60 151.7564 60.0004 32.0000 1.9974 1.9991 404.0777 404.4957 0.0649 -1.0000 -1.0000 3549206 1601390136.70 151.7564 60.0004 32.0000 1.9983 2.0000 403.9164 404.3355 0.0651 -1.0000 -1.0000 3549285 1601390136.80 151.4889 60.0004 32.0000 1.9992 2.0009 403.7931 404.2114 0.0648 -1.0000 -1.0000 3549515 1601390136.90 151.4889 60.0004 32.0000 1.9985 2.0002 403.5010 403.9195 0.0653 -1.0000 -1.0000 3549595 1601390137.00 151.4889 60.0004 32.0000 1.9964 1.9981 404.0152 404.4350 0.0651 -1.0000 -1.0000 3549655 1601390137.10 151.4889 60.0004 32.0000 1.9966 1.9983 404.0440 404.4614 0.0648 -1.0000 -1.0000 3549715 1601390137.20 151.4889 60.0004 32.0000 1.9969 1.9986 403.9441 404.3616 0.0649 -1.0000 -1.0000 3549795 1601390137.30 151.4664 60.0004 32.0000 2.0001 2.0018 403.7959 404.2149 0.0651 -1.0000 -1.0000 3550095 1601390137.40 151.4664 60.0004 32.0000 1.9990 2.0007 404.0360 404.4558 0.0650 -1.0000 -1.0000 3550155 1601390137.50 151.4664 60.0004 32.0000 1.9969 1.9986 404.0497 404.4661 0.0647 -1.0000 -1.0000 3550235 1601390137.60 151.4664 60.0004 32.0000 1.9967 1.9984 403.9558 404.3750 0.0652 -1.0000 -1.0000 3550295 1601390137.70 151.4664 60.0004 32.0000 1.9968 1.9986 403.5715 403.9914 0.0651 -1.0000 -1.0000 3550355 1601390137.80 151.4664 60.0004 32.0000 1.9974 1.9991 403.5475 403.9656 0.0651 -1.0000 -1.0000 3550795 1601390137.90 151.4664 60.0004 32.0000 1.9980 1.9997 403.9017 404.3186 0.0647 -1.0000 -1.0000 3550855 1601390138.00 151.4664 60.0004 32.0000 1.9982 1.9999 404.1122 404.5299 0.0650 -1.0000 -1.0000 3550925 1601390138.10 151.3160 60.0004 32.0000 1.9984 2.0001 404.0062 404.4244 0.0648 -1.0000 -1.0000 3550995 1601390138.20 151.4250 60.0004 32.0000 1.9987 2.0004 403.6984 404.1157 0.0649 -1.0000 -1.0000 3551065 1601390138.30 151.4250 60.0004 32.0000 1.9983 2.0000 403.5828 404.0012 0.0651 -1.0000 -1.0000 3551285 1601390138.40 151.4250 60.0004 32.0000 1.9981 1.9998 403.6344 404.0535 0.0651 -1.0000 -1.0000 3551365 1601390138.50 151.4250 60.0004 32.0000 1.9984 2.0001 403.8405 404.2597 0.0651 -1.0000 -1.0000 3551425 1601390138.60 151.4250 60.0004 32.0000 1.9988 2.0005 403.8916 404.3108 0.0650 -1.0000 -1.0000 3551484 1601390138.70 151.4250 60.0004 32.0000 1.9986 2.0003 403.7008 404.1183 0.0649 -1.0000 -1.0000 3551554 1601390138.80 151.4588 60.0004 32.0000 1.9975 1.9992 403.6432 404.0607 0.0649 -1.0000 -1.0000 3551625 1601390138.90 151.5510 60.0004 32.0000 1.9968 1.9985 403.9419 404.3618 0.0652 -1.0000 -1.0000 3551694 1601390139.00 151.5510 60.0004 32.0000 1.9953 1.9970 404.0732 404.4934 0.0653 -1.0000 -1.0000 3551754 1601390139.10 151.5523 60.0004 32.0000 1.9981 1.9998 404.0127 404.4332 0.0652 -1.0000 -1.0000 3551824 1601390139.20 151.6894 60.0004 32.0000 1.9970 1.9987 403.7670 404.1849 0.0649 -1.0000 -1.0000 3551894 1601390139.30 151.6894 60.0004 32.0000 1.9993 2.0010 403.6870 404.1044 0.0649 -1.0000 -1.0000 3552064 1601390139.40 151.6894 60.0004 32.0000 1.9972 1.9989 403.9635 404.3820 0.0650 -1.0000 -1.0000 3552134 1601390139.50 151.3962 60.0004 32.0000 1.9971 1.9988 404.0410 404.4602 0.0650 -1.0000 -1.0000 3552205 1601390139.60 151.3962 60.0004 32.0000 1.9980 1.9997 403.9079 404.3264 0.0651 -1.0000 -1.0000 3552264 1601390139.70 151.3962 60.0004 32.0000 1.9976 1.9993 403.7385 404.1553 0.0646 -1.0000 -1.0000 3552324 1601390139.80 151.3962 60.0004 32.0000 1.9975 1.9992 403.8880 404.3061 0.0649 -1.0000 -1.0000 3552404 1601390139.90 151.3962 60.0004 32.0000 1.9949 1.9966 403.9734 404.3913 0.0649 -1.0000 -1.0000 3552534 1601390140.00 151.3962 60.0004 32.0000 1.9977 1.9994 403.7827 404.2003 0.0649 -1.0000 -1.0000 3552604 1601390140.10 151.3127 60.0006 32.0000 1.9987 2.0004 403.6533 404.0717 0.0650 -1.0000 -1.0000 3552674 1601390140.20 151.3127 60.0006 32.0000 2.0010 2.0027 403.6523 404.0703 0.0649 -1.0000 -1.0000 3552734 1601390140.30 151.3127 60.0006 32.0000 1.9980 1.9997 404.0614 404.4783 0.0647 -1.0000 -1.0000 3552794 1601390140.40 151.3127 60.0006 32.0000 1.9979 1.9996 404.0048 404.4245 0.0651 -1.0000 -1.0000 3553064 1601390140.50 151.3127 60.0006 32.0000 2.0001 2.0018 403.7025 404.1207 0.0650 -1.0000 -1.0000 3553124 1601390140.60 151.3127 60.0006 32.0000 1.9994 2.0011 403.6686 404.0859 0.0648 -1.0000 -1.0000 3553184 1601390140.70 151.3127 60.0006 32.0000 1.9976 1.9993 404.0714 404.4882 0.0649 -1.0000 -1.0000 3553264 1601390140.80 151.4673 60.0006 32.0000 1.9983 2.0000 403.8003 404.2202 0.0651 -1.0000 -1.0000 3553324 1601390140.90 151.4673 60.0006 32.0000 1.9985 2.0002 403.4529 403.8706 0.0651 -1.0000 -1.0000 3553564 1601390141.00 151.4673 60.0006 32.0000 1.9961 1.9978 403.8028 404.2213 0.0650 -1.0000 -1.0000 3553634 1601390141.10 151.4673 60.0006 32.0000 1.9964 1.9981 404.0193 404.4398 0.0652 -1.0000 -1.0000 3553694 1601390141.20 151.4673 60.0006 32.0000 1.9980 1.9997 403.8913 404.3100 0.0650 -1.0000 -1.0000 3553764 1601390141.30 151.4863 60.0006 32.0000 1.9983 2.0000 403.5220 403.9400 0.0651 -1.0000 -1.0000 3553824 1601390141.40 151.4895 60.0006 32.0000 1.9982 1.9999 403.6466 404.0647 0.0649 -1.0000 -1.0000 3554054 1601390141.50 151.4895 60.0006 32.0000 1.9967 1.9983 403.8720 404.2887 0.0648 -1.0000 -1.0000 3554144 1601390141.60 151.4895 60.0006 32.0000 1.9972 1.9989 404.0526 404.4703 0.0648 -1.0000 -1.0000 3554224 1601390141.70 151.4895 60.0006 32.0000 1.9983 2.0000 404.0447 404.4624 0.0650 -1.0000 -1.0000 3554284 1601390141.80 151.4895 60.0006 32.0000 1.9984 2.0001 403.6816 404.1006 0.0651 -1.0000 -1.0000 3554354 1601390141.90 151.4895 60.0006 32.0000 1.9982 1.9999 403.9507 404.3693 0.0650 -1.0000 -1.0000 3554793 1601390142.00 151.4895 60.0006 32.0000 1.9986 2.0003 404.1120 404.5310 0.0651 -1.0000 -1.0000 3554853 1601390142.10 151.4252 60.0006 32.0000 1.9989 2.0006 403.8425 404.2611 0.0651 -1.0000 -1.0000 3554934 1601390142.20 151.3901 60.0006 32.0000 1.9996 2.0013 403.6655 404.0837 0.0649 -1.0000 -1.0000 3554993 1601390142.30 151.3901 60.0006 32.0000 1.9962 1.9979 403.7497 404.1673 0.0649 -1.0000 -1.0000 3555053 1601390142.40 151.4139 60.0006 32.0000 1.9983 2.0000 403.8131 404.2299 0.0648 -1.0000 -1.0000 3555293 1601390142.50 151.4993 60.0006 32.0000 1.9986 2.0003 403.5588 403.9772 0.0649 -1.0000 -1.0000 3555363 1601390142.60 151.4993 60.0006 32.0000 1.9984 2.0001 403.6230 404.0403 0.0649 -1.0000 -1.0000 3555423 1601390142.70 151.4993 60.0006 32.0000 1.9969 1.9986 403.9468 404.3665 0.0652 -1.0000 -1.0000 3555493 1601390142.80 151.4993 60.0006 32.0000 1.9961 1.9978 404.1347 404.5533 0.0651 -1.0000 -1.0000 3555553 1601390142.90 151.4993 60.0006 32.0000 1.9985 2.0003 403.9571 404.3768 0.0651 -1.0000 -1.0000 3555793 1601390143.00 151.3512 60.0006 32.0000 1.9995 2.0012 403.7271 404.1464 0.0651 -1.0000 -1.0000 3555853 1601390143.10 151.3512 60.0006 32.0000 1.9976 1.9993 403.9679 404.3862 0.0651 -1.0000 -1.0000 3555923 1601390143.20 151.3512 60.0006 32.0000 1.9971 1.9988 404.1357 404.5544 0.0649 -1.0000 -1.0000 3555993 1601390143.30 151.3512 60.0006 32.0000 1.9960 1.9977 403.9506 404.3698 0.0652 -1.0000 -1.0000 3556053 1601390143.40 151.3512 60.0006 32.0000 1.9976 1.9993 403.4582 403.8764 0.0650 -1.0000 -1.0000 3556113 1601390143.50 151.6317 60.0006 32.0000 1.9984 2.0001 403.4986 403.9164 0.0650 -1.0000 -1.0000 3556193 1601390143.60 151.6628 60.0006 32.0000 1.9972 1.9989 403.7917 404.2107 0.0651 -1.0000 -1.0000 3556253 1601390143.70 151.6628 60.0006 32.0000 1.9978 1.9996 403.8897 404.3080 0.0650 -1.0000 -1.0000 3556313 1601390143.80 151.6628 60.0006 32.0000 1.9963 1.9980 403.9468 404.3657 0.0651 -1.0000 -1.0000 3556383 1601390143.90 151.6628 60.0006 32.0000 1.9977 1.9994 403.8841 404.3015 0.0649 -1.0000 -1.0000 3556453 1601390144.00 151.6628 60.0006 32.0000 1.9986 2.0003 403.6914 404.1097 0.0649 -1.0000 -1.0000 3556563 1601390144.10 151.4947 60.0006 32.0000 1.9997 2.0014 403.6119 404.0300 0.0651 -1.0000 -1.0000 3556633 1601390144.20 151.4947 60.0006 32.0000 1.9988 2.0005 403.9904 404.4098 0.0651 -1.0000 -1.0000 3556693 1601390144.30 151.4947 60.0006 32.0000 1.9984 2.0001 403.9376 404.3550 0.0648 -1.0000 -1.0000 3556753 1601390144.40 151.4947 60.0006 32.0000 2.0006 2.0023 403.5556 403.9739 0.0651 -1.0000 -1.0000 3556833 1601390144.50 151.4947 60.0006 32.0000 1.9984 2.0001 403.7078 404.1268 0.0648 -1.0000 -1.0000 3557543 1601390144.60 151.4947 60.0006 32.0000 1.9978 1.9995 403.9967 404.4152 0.0650 -1.0000 -1.0000 3557602 1601390144.70 151.4489 59.9999 32.0000 1.9975 1.9992 404.0763 404.4943 0.0649 -1.0000 -1.0000 3557682 1601390144.80 151.4481 59.9999 32.0000 1.9990 2.0007 403.7912 404.2077 0.0646 -1.0000 -1.0000 3557772 1601390144.90 151.4481 59.9999 32.0000 1.9990 2.0007 403.7321 404.1507 0.0651 -1.0000 -1.0000 3557843 1601390145.00 151.4481 59.9999 32.0000 1.9975 1.9992 404.1287 404.5482 0.0651 -1.0000 -1.0000 3557912 1601390145.10 151.4481 59.9999 32.0000 1.9972 1.9989 403.9564 404.3749 0.0650 -1.0000 -1.0000 3557972 1601390145.20 151.4481 59.9999 32.0000 1.9975 1.9992 403.9674 404.3842 0.0648 -1.0000 -1.0000 3558042 1601390145.30 151.4481 59.9999 32.0000 1.9998 2.0015 403.7454 404.1637 0.0650 -1.0000 -1.0000 3558102 1601390145.40 151.6202 59.9999 32.0000 1.9983 2.0000 404.0412 404.4595 0.0649 -1.0000 -1.0000 3558172 1601390145.50 151.6202 59.9999 32.0000 1.9970 1.9987 403.9974 404.4159 0.0650 -1.0000 -1.0000 3558262 1601390145.60 151.6202 59.9999 32.0000 1.9957 1.9974 404.0164 404.4366 0.0653 -1.0000 -1.0000 3558332 1601390145.70 151.6202 59.9999 32.0000 2.0001 2.0018 403.7076 404.1252 0.0646 -1.0000 -1.0000 3558392 1601390145.80 151.6202 59.9999 32.0000 1.9988 2.0005 403.6249 404.0426 0.0650 -1.0000 -1.0000 3558462 1601390145.90 151.5899 59.9999 32.0000 1.9980 1.9997 403.8835 404.3024 0.0649 -1.0000 -1.0000 3558522 1601390146.00 151.4897 59.9999 32.0000 1.9956 1.9973 404.0180 404.4359 0.0650 -1.0000 -1.0000 3558762 1601390146.10 151.4897 59.9999 32.0000 1.9980 1.9997 403.8305 404.2504 0.0653 -1.0000 -1.0000 3558832 1601390146.20 151.4897 59.9999 32.0000 1.9990 2.0007 403.6306 404.0487 0.0649 -1.0000 -1.0000 3558892 1601390146.30 151.4897 59.9999 32.0000 1.9984 2.0001 403.5164 403.9341 0.0651 -1.0000 -1.0000 3558962 1601390146.40 151.4897 59.9999 32.0000 1.9973 1.9990 403.4830 403.9008 0.0650 -1.0000 -1.0000 3559032 1601390146.50 151.4897 59.9999 32.0000 1.9988 2.0005 403.8269 404.2457 0.0651 -1.0000 -1.0000 3559092 1601390146.60 151.4897 59.9999 32.0000 1.9991 2.0008 403.9279 404.3478 0.0653 -1.0000 -1.0000 3559792 1601390146.70 151.4897 59.9999 32.0000 1.9987 2.0004 403.4783 403.8967 0.0650 -1.0000 -1.0000 3559862 1601390146.80 151.4897 59.9999 32.0000 1.9975 1.9992 403.7243 404.1437 0.0651 -1.0000 -1.0000 3559932 1601390146.90 151.4897 59.9999 32.0000 1.9976 1.9993 404.0998 404.5191 0.0651 -1.0000 -1.0000 3600001 1601390147.00 151.4897 59.9999 32.0000 1.9987 2.0004 404.0579 404.4775 0.0652 -1.0000 -1.0000 3600071 1601390147.10 151.4897 59.9999 32.0000 1.9987 2.0004 403.7420 404.1614 0.0651 -1.0000 -1.0000 3600132 1601390147.20 151.4025 59.9999 32.0000 1.9979 1.9996 403.6594 404.0768 0.0649 -1.0000 -1.0000 3600201 1601390147.30 151.4025 59.9999 32.0000 1.9966 1.9983 403.9008 404.3187 0.0649 -1.0000 -1.0000 3600271 1601390147.40 151.4025 59.9999 32.0000 1.9963 1.9980 403.8731 404.2913 0.0650 -1.0000 -1.0000 3600331 1601390147.50 151.4025 59.9999 32.0000 1.9989 2.0006 403.9350 404.3537 0.0650 -1.0000 -1.0000 3600401 1601390147.60 151.4025 59.9999 32.0000 1.9994 2.0011 403.8492 404.2678 0.0650 -1.0000 -1.0000 3600461 1601390147.70 151.4243 59.9999 32.0000 1.9990 2.0007 404.0777 404.4958 0.0650 -1.0000 -1.0000 3600541 1601390147.80 151.6058 59.9999 32.0000 1.9985 2.0002 404.0821 404.5028 0.0652 -1.0000 -1.0000 3600611 1601390147.90 151.6058 59.9999 32.0000 1.9990 2.0007 403.8412 404.2596 0.0651 -1.0000 -1.0000 3600671 1601390148.00 151.6058 59.9999 32.0000 1.9986 2.0003 403.5968 404.0161 0.0652 -1.0000 -1.0000 3600751 1601390148.10 151.6058 59.9999 32.0000 1.9987 2.0005 403.8915 404.3101 0.0649 -1.0000 -1.0000 3600821 1601390148.20 151.6058 59.9999 32.0000 1.9975 1.9991 404.0924 404.5096 0.0649 -1.0000 -1.0000 3600881 1601390148.30 151.5136 59.9999 32.0000 1.9981 1.9998 404.2235 404.6432 0.0652 -1.0000 -1.0000 3600951 1601390148.40 151.5136 59.9999 32.0000 1.9987 2.0004 403.6474 404.0663 0.0651 -1.0000 -1.0000 3601021 1601390148.50 151.5136 59.9999 32.0000 1.9990 2.0007 403.6976 404.1162 0.0650 -1.0000 -1.0000 3601081 1601390148.60 151.5136 59.9999 32.0000 1.9982 1.9999 403.4410 403.8575 0.0648 -1.0000 -1.0000 3601651 1601390148.70 151.5136 59.9999 32.0000 1.9983 2.0000 403.7424 404.1611 0.0651 -1.0000 -1.0000 3601721 1601390148.80 151.5136 59.9999 32.0000 1.9976 1.9993 404.0801 404.4990 0.0649 -1.0000 -1.0000 3601791 1601390148.90 151.5136 59.9999 32.0000 1.9974 1.9991 403.8846 404.3016 0.0648 -1.0000 -1.0000 3601861 1601390149.00 151.4679 59.9999 32.0000 1.9991 2.0008 403.8214 404.2398 0.0650 -1.0000 -1.0000 3601931 1601390149.10 151.4634 59.9999 32.0000 1.9992 2.0010 403.7285 404.1476 0.0651 -1.0000 -1.0000 3602001 1601390149.20 151.4634 59.9999 32.0000 1.9964 1.9981 403.8576 404.2759 0.0650 -1.0000 -1.0000 3602081 1601390149.30 151.4634 59.9999 32.0000 1.9971 1.9988 403.8209 404.2401 0.0651 -1.0000 -1.0000 3602141 1601390149.40 151.4634 59.9999 32.0000 1.9970 1.9987 403.7001 404.1182 0.0648 -1.0000 -1.0000 3602201 1601390149.50 151.4634 59.9999 32.0000 1.9997 2.0014 403.5911 404.0082 0.0649 -1.0000 -1.0000 3602271 1601390149.60 151.4333 59.9999 32.0000 1.9976 1.9993 403.4346 403.8511 0.0648 -1.0000 -1.0000 3602631 1601390149.70 151.4333 59.9999 32.0000 1.9985 2.0002 403.5087 403.9273 0.0651 -1.0000 -1.0000 3602691 1601390149.80 151.4333 59.9999 32.0000 1.9988 2.0005 403.7376 404.1534 0.0648 -1.0000 -1.0000 3602771 1601390149.90 151.4333 59.9999 32.0000 1.9967 1.9984 403.9304 404.3500 0.0652 -1.0000 -1.0000 3602831 1601390150.00 151.4333 59.9999 32.0000 1.9972 1.9989 403.6522 404.0700 0.0647 -1.0000 -1.0000 3602891 1601390150.10 151.5643 59.9990 32.0000 1.9994 2.0011 403.4697 403.8884 0.0651 -1.0000 -1.0000 3602961 1601390150.20 151.5643 59.9990 32.0000 1.9987 2.0004 403.6645 404.0832 0.0651 -1.0000 -1.0000 3603091 1601390150.30 151.5643 59.9990 32.0000 1.9976 1.9993 403.9090 404.3282 0.0651 -1.0000 -1.0000 3603151 1601390150.40 151.5643 59.9990 32.0000 1.9978 1.9995 403.8193 404.2384 0.0651 -1.0000 -1.0000 3603221 1601390150.50 151.5643 59.9990 32.0000 2.0006 2.0024 403.8348 404.2541 0.0651 -1.0000 -1.0000 3603291 1601390150.60 151.4306 59.9990 32.0000 2.0003 2.0020 403.6695 404.0879 0.0650 -1.0000 -1.0000 3603351 1601390150.70 151.4164 59.9990 32.0000 1.9958 1.9975 403.8475 404.2648 0.0647 -1.0000 -1.0000 3603431 1601390150.80 151.4164 59.9990 32.0000 1.9970 1.9987 404.0193 404.4381 0.0651 -1.0000 -1.0000 3603491 1601390150.90 151.4164 59.9990 32.0000 1.9982 1.9999 404.0208 404.4389 0.0648 -1.0000 -1.0000 3603571 1601390151.00 151.4164 59.9990 32.0000 1.9975 1.9992 403.7391 404.1580 0.0652 -1.0000 -1.0000 3603640 1601390151.10 151.4164 59.9990 32.0000 1.9967 1.9984 403.8972 404.3165 0.0651 -1.0000 -1.0000 3603701 1601390151.20 151.4164 59.9990 32.0000 1.9968 1.9985 404.0778 404.4971 0.0651 -1.0000 -1.0000 3603810 1601390151.30 151.6072 59.9990 32.0000 2.0001 2.0018 403.7529 404.1714 0.0651 -1.0000 -1.0000 3603880 1601390151.40 151.6725 59.9990 32.0000 1.9985 2.0002 403.5709 403.9902 0.0652 -1.0000 -1.0000 3603940 1601390151.50 151.6725 59.9990 32.0000 1.9967 1.9984 404.1128 404.5319 0.0652 -1.0000 -1.0000 3604010 1601390151.60 151.6725 59.9990 32.0000 1.9972 1.9990 404.0641 404.4860 0.0653 -1.0000 -1.0000 3604080 1601390151.70 151.6725 59.9990 32.0000 1.9977 1.9994 403.8272 404.2471 0.0653 -1.0000 -1.0000 3604300 1601390151.80 151.6666 59.9990 32.0000 1.9982 1.9999 403.6788 404.0968 0.0649 -1.0000 -1.0000 3604390 1601390151.90 151.5914 59.9990 32.0000 1.9966 1.9983 403.6284 404.0455 0.0650 -1.0000 -1.0000 3604451 1601390152.00 151.5914 59.9990 32.0000 1.9965 1.9982 403.9422 404.3616 0.0651 -1.0000 -1.0000 3604511 1601390152.10 151.5914 59.9990 32.0000 1.9972 1.9989 403.9920 404.4110 0.0650 -1.0000 -1.0000 3604580 1601390152.20 151.5914 59.9990 32.0000 1.9972 1.9989 403.8249 404.2435 0.0651 -1.0000 -1.0000 3605061 1601390152.30 151.5914 59.9990 32.0000 1.9980 1.9997 403.4839 403.9026 0.0650 -1.0000 -1.0000 3605131 1601390152.40 151.5914 59.9990 32.0000 1.9958 1.9975 403.8096 404.2279 0.0650 -1.0000 -1.0000 3605211 1601390152.50 151.5432 59.9990 32.0000 1.9977 1.9994 404.0443 404.4634 0.0651 -1.0000 -1.0000 3605270 1601390152.60 151.5368 59.9990 32.0000 1.9987 2.0004 403.7734 404.1926 0.0652 -1.0000 -1.0000 3605330 1601390152.70 151.5368 59.9990 32.0000 1.9986 2.0003 403.7390 404.1579 0.0651 -1.0000 -1.0000 3605570 1601390152.80 151.5368 59.9990 32.0000 1.9974 1.9991 403.9766 404.3963 0.0651 -1.0000 -1.0000 3605630 1601390152.90 151.5368 59.9990 32.0000 1.9979 1.9996 403.9519 404.3705 0.0651 -1.0000 -1.0000 3605700 1601390153.00 151.5368 59.9990 32.0000 1.9988 2.0005 403.7387 404.1569 0.0649 -1.0000 -1.0000 3605770 1601390153.10 151.2859 59.9990 32.0000 1.9967 1.9984 403.5673 403.9837 0.0648 -1.0000 -1.0000 3605830 1601390153.20 151.2859 59.9990 32.0000 1.9960 1.9977 403.8626 404.2823 0.0651 -1.0000 -1.0000 3605900 1601390153.30 151.2859 59.9990 32.0000 1.9960 1.9977 403.9826 404.4013 0.0651 -1.0000 -1.0000 3606080 1601390153.40 151.2859 59.9990 32.0000 1.9989 2.0006 403.6977 404.1176 0.0653 -1.0000 -1.0000 3606140 1601390153.50 151.2859 59.9990 32.0000 1.9998 2.0015 403.7540 404.1725 0.0650 -1.0000 -1.0000 3606210 1601390153.60 151.5544 59.9990 32.0000 1.9986 2.0003 403.9741 404.3924 0.0650 -1.0000 -1.0000 3606280 1601390153.70 151.5544 59.9990 32.0000 1.9977 1.9994 403.9502 404.3683 0.0649 -1.0000 -1.0000 3606340 1601390153.80 151.5544 59.9990 32.0000 2.0004 2.0021 403.6102 404.0286 0.0651 -1.0000 -1.0000 3607190 1601390153.90 151.5544 59.9990 32.0000 1.9983 2.0000 403.6889 404.1075 0.0651 -1.0000 -1.0000 3607250 1601390154.00 151.5544 59.9990 32.0000 1.9961 1.9978 404.0363 404.4553 0.0650 -1.0000 -1.0000 3607310 1601390154.10 151.6415 59.9990 32.0000 1.9985 2.0002 403.9420 404.3613 0.0651 -1.0000 -1.0000 3607390 1601390154.20 151.7333 59.9990 32.0000 2.0001 2.0018 403.9242 404.3422 0.0650 -1.0000 -1.0000 3607450 1601390154.30 151.7333 59.9990 32.0000 1.9990 2.0007 403.5689 403.9889 0.0653 -1.0000 -1.0000 3607510 1601390154.40 151.7333 59.9990 32.0000 1.9990 2.0007 403.5337 403.9509 0.0650 -1.0000 -1.0000 3607580 1601390154.50 151.7333 59.9990 32.0000 1.9982 1.9999 403.7503 404.1707 0.0653 -1.0000 -1.0000 3607650 1601390154.60 151.7333 59.9990 32.0000 1.9988 2.0006 403.8094 404.2294 0.0652 -1.0000 -1.0000 3607710 1601390154.70 151.5793 59.9988 32.0000 2.0004 2.0021 403.6053 404.0233 0.0650 -1.0000 -1.0000 3607780 1601390154.80 151.5793 59.9988 32.0000 1.9996 2.0013 404.0702 404.4889 0.0650 -1.0000 -1.0000 3607850 1601390154.90 151.5793 59.9988 32.0000 1.9982 1.9999 404.1058 404.5245 0.0649 -1.0000 -1.0000 3607920 1601390155.00 151.5793 59.9988 32.0000 1.9993 2.0010 403.9516 404.3709 0.0652 -1.0000 -1.0000 3607980 1601390155.10 151.5793 59.9988 32.0000 1.9995 2.0012 403.6320 404.0498 0.0651 -1.0000 -1.0000 3608040 1601390155.20 151.5748 59.9988 32.0000 1.9977 1.9995 403.6243 404.0442 0.0653 -1.0000 -1.0000 3608120 1601390155.30 151.4332 59.9988 32.0000 1.9974 1.9991 403.9258 404.3454 0.0651 -1.0000 -1.0000 3608180 1601390155.40 151.4332 59.9988 32.0000 1.9981 1.9998 403.9313 404.3495 0.0651 -1.0000 -1.0000 3608250 1601390155.50 151.4332 59.9988 32.0000 1.9996 2.0013 403.6964 404.1161 0.0651 -1.0000 -1.0000 3608320 1601390155.60 151.4332 59.9988 32.0000 2.0012 2.0029 403.6965 404.1162 0.0653 -1.0000 -1.0000 3608380 1601390155.70 151.4332 59.9988 32.0000 1.9983 2.0001 403.9503 404.3709 0.0653 -1.0000 -1.0000 3608450 1601390155.80 151.4332 59.9988 32.0000 1.9977 1.9994 403.9753 404.3938 0.0651 -1.0000 -1.0000 3608520 1601390155.90 151.4332 59.9988 32.0000 1.9988 2.0005 403.6638 404.0828 0.0650 -1.0000 -1.0000 3608580 1601390156.00 151.4893 59.9988 32.0000 1.9978 1.9995 403.6388 404.0581 0.0652 -1.0000 -1.0000 3608640 1601390156.10 151.5107 59.9988 32.0000 1.9962 1.9979 403.5886 404.0069 0.0650 -1.0000 -1.0000 3608720 1601390156.20 151.5107 59.9988 32.0000 1.9971 1.9988 404.0089 404.4269 0.0649 -1.0000 -1.0000 3608779 1601390156.30 151.5107 59.9988 32.0000 1.9970 1.9987 403.9080 404.3270 0.0650 -1.0000 -1.0000 3609059 1601390156.40 151.5107 59.9988 32.0000 1.9981 1.9998 403.5606 403.9755 0.0646 -1.0000 -1.0000 3609129 1601390156.50 151.5107 59.9988 32.0000 1.9988 2.0005 403.6039 404.0217 0.0651 -1.0000 -1.0000 3609189 1601390156.60 151.6912 59.9988 32.0000 1.9980 1.9997 403.8494 404.2693 0.0652 -1.0000 -1.0000 3609259 1601390156.70 151.6912 59.9988 32.0000 1.9972 1.9989 403.9812 404.4012 0.0652 -1.0000 -1.0000 3609329 1601390156.80 151.6912 59.9988 32.0000 1.9984 2.0002 403.7023 404.1207 0.0649 -1.0000 -1.0000 3609389 1601390156.90 151.6912 59.9988 32.0000 1.9995 2.0012 403.7310 404.1488 0.0650 -1.0000 -1.0000 3609589 1601390157.00 151.6912 59.9988 32.0000 1.9972 1.9989 403.8715 404.2903 0.0650 -1.0000 -1.0000 3609649 1601390157.10 151.4858 59.9988 32.0000 1.9968 1.9985 403.9472 404.3643 0.0648 -1.0000 -1.0000 3609709 1601390157.20 151.4173 59.9988 32.0000 1.9988 2.0005 403.5644 403.9810 0.0647 -1.0000 -1.0000 3609789 1601390157.30 151.4173 59.9988 32.0000 1.9993 2.0010 403.3741 403.7912 0.0649 -1.0000 -1.0000 3609849 1601390157.40 151.4173 59.9988 32.0000 1.9988 2.0005 403.6421 404.0609 0.0650 -1.0000 -1.0000 3610069 1601390157.50 151.4173 59.9988 32.0000 1.9979 1.9996 403.8180 404.2362 0.0651 -1.0000 -1.0000 3610149 1601390157.60 151.3720 59.9988 32.0000 1.9973 1.9990 403.8283 404.2472 0.0651 -1.0000 -1.0000 3610209 1601390157.70 151.2992 59.9988 32.0000 1.9974 1.9991 403.7118 404.1318 0.0652 -1.0000 -1.0000 3610269 1601390157.80 151.2992 59.9988 32.0000 2.0003 2.0020 403.4067 403.8240 0.0649 -1.0000 -1.0000 3610349 1601390157.90 151.2992 59.9988 32.0000 1.9966 1.9983 403.6424 404.0603 0.0650 -1.0000 -1.0000 3610569 1601390158.00 151.2992 59.9988 32.0000 1.9967 1.9985 403.6964 404.1158 0.0652 -1.0000 -1.0000 3610629 1601390158.10 151.2992 59.9988 32.0000 1.9987 2.0004 403.3675 403.7865 0.0652 -1.0000 -1.0000 3610709 1601390158.20 151.7213 59.9988 32.0000 1.9987 2.0004 403.4478 403.8675 0.0653 -1.0000 -1.0000 3610769 1601390158.30 151.7213 59.9988 32.0000 1.9995 2.0012 403.9916 404.4107 0.0651 -1.0000 -1.0000 3610829 1601390158.40 151.7213 59.9988 32.0000 1.9987 2.0004 404.0972 404.5181 0.0653 -1.0000 -1.0000 3611568 1601390158.50 151.7213 59.9988 32.0000 1.9975 1.9992 403.9452 404.3645 0.0650 -1.0000 -1.0000 3611678 1601390158.60 151.7213 59.9988 32.0000 1.9986 2.0003 403.7202 404.1399 0.0652 -1.0000 -1.0000 3611738 1601390158.70 151.7213 59.9988 32.0000 1.9995 2.0013 403.6931 404.1123 0.0651 -1.0000 -1.0000 3611808 1601390158.80 151.7247 59.9988 32.0000 1.9989 2.0006 403.5983 404.0153 0.0648 -1.0000 -1.0000 3611888 1601390158.90 151.7353 59.9988 32.0000 1.9975 1.9992 403.8858 404.3038 0.0649 -1.0000 -1.0000 3611958 1601390159.00 151.7353 59.9988 32.0000 1.9957 1.9974 403.8316 404.2508 0.0652 -1.0000 -1.0000 3612028 1601390159.10 151.7353 59.9988 32.0000 1.9989 2.0006 403.6144 404.0340 0.0652 -1.0000 -1.0000 3612088 1601390159.20 151.7353 59.9988 32.0000 1.9989 2.0006 403.4405 403.8594 0.0652 -1.0000 -1.0000 3612158 1601390159.30 151.7353 59.9988 32.0000 1.9982 1.9999 403.6509 404.0695 0.0649 -1.0000 -1.0000 3612218 1601390159.40 151.4715 59.9988 32.0000 1.9977 1.9994 403.9034 404.3209 0.0648 -1.0000 -1.0000 3612288 1601390159.50 151.4715 59.9988 32.0000 1.9954 1.9971 403.9416 404.3581 0.0647 -1.0000 -1.0000 3612358 1601390159.60 151.4715 59.9988 32.0000 1.9984 2.0001 403.8326 404.2495 0.0649 -1.0000 -1.0000 3612418 1601390159.70 151.4715 59.9988 32.0000 1.9992 2.0009 403.6821 404.1009 0.0651 -1.0000 -1.0000 3612478 1601390159.80 151.4715 59.9988 32.0000 1.9980 1.9997 403.6750 404.0935 0.0650 -1.0000 -1.0000 3612558 1601390159.90 151.1480 60.0000 32.0000 1.9989 2.0007 403.8967 404.3145 0.0649 -1.0000 -1.0000 3612828 1601390160.00 151.1231 60.0001 32.0000 1.9955 1.9972 403.8247 404.2421 0.0649 -1.0000 -1.0000 3612888 1601390160.10 151.1231 60.0001 32.0000 1.9972 1.9989 403.6274 404.0452 0.0649 -1.0000 -1.0000 3612958 1601390160.20 151.1231 60.0001 32.0000 1.9983 2.0000 403.6821 404.1010 0.0652 -1.0000 -1.0000 3613028 1601390160.30 151.1231 60.0001 32.0000 1.9963 1.9980 403.9636 404.3836 0.0651 -1.0000 -1.0000 3613088 1601390160.40 151.1231 60.0001 32.0000 1.9982 1.9999 403.9009 404.3221 0.0653 -1.0000 -1.0000 3613798 1601390160.50 151.3966 60.0001 32.0000 1.9980 1.9997 403.7794 404.1977 0.0650 -1.0000 -1.0000 3613908 1601390160.60 151.4494 60.0001 32.0000 1.9983 2.0000 403.4619 403.8785 0.0647 -1.0000 -1.0000 3613968 1601390160.70 151.4494 60.0001 32.0000 1.9974 1.9991 403.6833 404.1015 0.0651 -1.0000 -1.0000 3614058 1601390160.80 151.4494 60.0001 32.0000 1.9976 1.9994 403.9726 404.3934 0.0653 -1.0000 -1.0000 3614118 1601390160.90 151.4494 60.0001 32.0000 1.9963 1.9980 403.9410 404.3596 0.0649 -1.0000 -1.0000 3614188 1601390161.00 151.4494 60.0001 32.0000 1.9998 2.0015 403.5339 403.9529 0.0651 -1.0000 -1.0000 3614258 1601390161.10 151.7188 60.0001 32.0000 1.9990 2.0007 403.6366 404.0556 0.0652 -1.0000 -1.0000 3614318 1601390161.20 151.7188 60.0001 32.0000 1.9997 2.0014 403.8028 404.2223 0.0651 -1.0000 -1.0000 3614387 1601390161.30 151.7188 60.0001 32.0000 1.9985 2.0002 403.8911 404.3086 0.0650 -1.0000 -1.0000 3614457 1601390161.40 151.7188 60.0001 32.0000 1.9986 2.0004 403.9932 404.4136 0.0652 -1.0000 -1.0000 3614517 1601390161.50 151.7188 60.0001 32.0000 1.9993 2.0010 403.7644 404.1840 0.0653 -1.0000 -1.0000 3614597 1601390161.60 151.6518 60.0001 32.0000 1.9973 1.9991 403.7488 404.1694 0.0653 -1.0000 -1.0000 3614657 1601390161.70 151.4509 60.0001 32.0000 1.9984 2.0001 403.7866 404.2067 0.0652 -1.0000 -1.0000 3614717 1601390161.80 151.4509 60.0001 32.0000 1.9973 1.9990 403.7836 404.2030 0.0652 -1.0000 -1.0000 3614797 1601390161.90 151.4509 60.0001 32.0000 1.9965 1.9982 403.8714 404.2907 0.0651 -1.0000 -1.0000 3614857 1601390162.00 151.4509 60.0001 32.0000 1.9973 1.9991 403.9758 404.3950 0.0651 -1.0000 -1.0000 3614917 1601390162.10 151.4509 60.0001 32.0000 1.9983 2.0000 403.9027 404.3225 0.0651 -1.0000 -1.0000 3614987 1601390162.20 151.4809 60.0001 32.0000 1.9990 2.0007 403.6025 404.0208 0.0651 -1.0000 -1.0000 3615057 1601390162.30 151.4809 60.0001 32.0000 1.9993 2.0010 403.6544 404.0717 0.0648 -1.0000 -1.0000 3615117 1601390162.40 151.4809 60.0001 32.0000 1.9979 1.9996 403.9643 404.3836 0.0651 -1.0000 -1.0000 3615187 1601390162.50 151.4809 60.0001 32.0000 1.9971 1.9988 403.8827 404.3017 0.0651 -1.0000 -1.0000 3615517 1601390162.60 151.4809 60.0001 32.0000 2.0014 2.0031 403.6032 404.0219 0.0651 -1.0000 -1.0000 3615577 1601390162.70 151.4809 60.0001 32.0000 1.9998 2.0015 403.9780 404.3961 0.0649 -1.0000 -1.0000 3615647 1601390162.80 151.4809 60.0001 32.0000 1.9986 2.0003 403.9189 404.3385 0.0651 -1.0000 -1.0000 3615717 1601390162.90 151.4809 60.0001 32.0000 2.0014 2.0031 404.0129 404.4307 0.0648 -1.0000 -1.0000 3615807 1601390163.00 151.4809 60.0001 32.0000 1.9995 2.0013 403.6754 404.0944 0.0652 -1.0000 -1.0000 3615897 1601390163.10 151.4809 60.0001 32.0000 1.9991 2.0009 403.5574 403.9761 0.0650 -1.0000 -1.0000 3615967 1601390163.20 151.4809 60.0001 32.0000 1.9991 2.0008 403.7876 404.2048 0.0648 -1.0000 -1.0000 3616037 1601390163.30 151.6727 60.0001 32.0000 1.9956 1.9973 403.9369 404.3554 0.0650 -1.0000 -1.0000 3616097 1601390163.40 151.6727 60.0001 32.0000 1.9982 1.9999 403.9308 404.3485 0.0650 -1.0000 -1.0000 3616157 1601390163.50 151.6727 60.0001 32.0000 2.0000 2.0017 403.7239 404.1421 0.0649 -1.0000 -1.0000 3616347 1601390163.60 151.6727 60.0001 32.0000 2.0001 2.0018 403.5257 403.9450 0.0652 -1.0000 -1.0000 3616407 1601390163.70 151.6727 60.0001 32.0000 1.9987 2.0004 404.1100 404.5299 0.0652 -1.0000 -1.0000 3616477 1601390163.80 151.6727 60.0001 32.0000 1.9982 1.9999 404.1955 404.6150 0.0650 -1.0000 -1.0000 3616547 1601390163.90 151.5155 60.0001 32.0000 1.9987 2.0004 404.1537 404.5723 0.0651 -1.0000 -1.0000 3616617 1601390164.00 151.5155 60.0001 32.0000 1.9984 2.0001 403.5676 403.9882 0.0652 -1.0000 -1.0000 3617076 1601390164.10 151.5155 60.0001 32.0000 1.9978 1.9995 403.5482 403.9652 0.0648 -1.0000 -1.0000 3617147 1601390164.20 151.5155 60.0001 32.0000 1.9970 1.9987 403.8093 404.2264 0.0648 -1.0000 -1.0000 3617207 1601390164.30 151.5155 60.0001 32.0000 1.9979 1.9996 404.0396 404.4573 0.0650 -1.0000 -1.0000 3617266 1601390164.40 151.5155 60.0001 32.0000 1.9994 2.0011 403.8334 404.2525 0.0651 -1.0000 -1.0000 3617346 1601390164.50 151.5128 60.0001 32.0000 1.9993 2.0010 403.5189 403.9381 0.0651 -1.0000 -1.0000 3617776 1601390164.60 151.5128 60.0001 32.0000 1.9984 2.0001 403.5865 404.0034 0.0649 -1.0000 -1.0000 3617836 1601390164.70 151.5128 60.0001 32.0000 1.9990 2.0007 403.9102 404.3289 0.0650 -1.0000 -1.0000 3617916 1601390164.80 151.5128 60.0001 32.0000 1.9985 2.0002 403.8017 404.2211 0.0652 -1.0000 -1.0000 3617976 1601390164.90 151.5128 60.0001 32.0000 1.9999 2.0016 403.6804 404.0967 0.0648 -1.0000 -1.0000 3618046 1601390165.00 151.5199 60.0000 32.0000 1.9976 1.9993 403.5944 404.0128 0.0651 -1.0000 -1.0000 3618106 1601390165.10 151.5571 60.0000 32.0000 1.9970 1.9988 403.8974 404.3170 0.0651 -1.0000 -1.0000 3618176 1601390165.20 151.5571 60.0000 32.0000 1.9978 1.9995 403.9912 404.4106 0.0652 -1.0000 -1.0000 3618246 1601390165.30 151.5571 60.0000 32.0000 1.9997 2.0014 403.6282 404.0479 0.0650 -1.0000 -1.0000 3618306 1601390165.40 151.5571 60.0000 32.0000 2.0011 2.0028 403.6721 404.0893 0.0649 -1.0000 -1.0000 3618366 1601390165.50 151.5571 60.0000 32.0000 1.9980 1.9997 403.8974 404.3153 0.0650 -1.0000 -1.0000 3618446 1601390165.60 151.5385 60.0000 32.0000 1.9981 1.9998 404.0084 404.4283 0.0652 -1.0000 -1.0000 3618506 1601390165.70 151.5385 60.0000 32.0000 2.0001 2.0018 403.9267 404.3468 0.0652 -1.0000 -1.0000 3618566 1601390165.80 151.5385 60.0000 32.0000 2.0006 2.0023 403.5908 404.0089 0.0650 -1.0000 -1.0000 3618656 1601390165.90 151.5385 60.0000 32.0000 1.9974 1.9991 403.6027 404.0207 0.0650 -1.0000 -1.0000 3618716 1601390166.00 151.5385 60.0000 32.0000 1.9964 1.9981 403.9464 404.3652 0.0650 -1.0000 -1.0000 3618906 1601390166.10 151.5385 60.0000 32.0000 1.9982 1.9999 403.7222 404.1398 0.0649 -1.0000 -1.0000 3618976 1601390166.20 151.6321 60.0000 32.0000 1.9987 2.0004 403.6040 404.0232 0.0651 -1.0000 -1.0000 3619036 1601390166.30 151.6555 60.0000 32.0000 1.9982 1.9999 403.8608 404.2795 0.0650 -1.0000 -1.0000 3619106 1601390166.40 151.6555 60.0000 32.0000 1.9972 1.9989 404.0767 404.4945 0.0648 -1.0000 -1.0000 3619186 1601390166.50 151.6555 60.0000 32.0000 1.9983 2.0000 404.0533 404.4705 0.0648 -1.0000 -1.0000 3619246 1601390166.60 151.6555 60.0000 32.0000 1.9986 2.0003 403.8986 404.3161 0.0648 -1.0000 -1.0000 3619306 1601390166.70 151.6555 60.0000 32.0000 1.9994 2.0011 403.3066 403.7229 0.0649 -1.0000 -1.0000 3619386 1601390166.80 151.4184 60.0000 32.0000 1.9973 1.9990 403.5700 403.9889 0.0650 -1.0000 -1.0000 3619446 1601390166.90 151.4151 60.0000 32.0000 1.9972 1.9989 403.8895 404.3072 0.0649 -1.0000 -1.0000 3619516 1601390167.00 151.4151 60.0000 32.0000 1.9980 1.9997 404.0910 404.5099 0.0651 -1.0000 -1.0000 3619586 1601390167.10 151.4151 60.0000 32.0000 1.9979 1.9996 403.7410 404.1602 0.0651 -1.0000 -1.0000 3619645 1601390167.20 151.4151 60.0000 32.0000 1.9978 1.9995 403.8614 404.2803 0.0651 -1.0000 -1.0000 3619716 1601390167.30 151.4578 60.0000 32.0000 1.9975 1.9992 403.9222 404.3421 0.0652 -1.0000 -1.0000 3619775 1601390167.40 151.7657 60.0000 32.0000 1.9997 2.0015 404.0852 404.5050 0.0652 -1.0000 -1.0000 3619845 1601390167.50 151.7657 60.0000 32.0000 2.0006 2.0023 403.7443 404.1634 0.0651 -1.0000 -1.0000 3619916 1601390167.60 151.7657 60.0000 32.0000 1.9994 2.0011 403.4666 403.8817 0.0646 -1.0000 -1.0000 3620645 1601390167.70 151.7657 60.0000 32.0000 1.9992 2.0009 403.8146 404.2332 0.0651 -1.0000 -1.0000 3620715 1601390167.80 151.7657 60.0000 32.0000 1.9962 1.9979 403.9405 404.3595 0.0650 -1.0000 -1.0000 3620785 1601390167.90 151.6430 60.0000 32.0000 1.9976 1.9993 403.8872 404.3069 0.0652 -1.0000 -1.0000 3620845 1601390168.00 151.6430 60.0000 32.0000 1.9975 1.9992 403.7285 404.1471 0.0651 -1.0000 -1.0000 3620905 1601390168.10 151.6430 60.0000 32.0000 1.9998 2.0015 403.4586 403.8770 0.0651 -1.0000 -1.0000 3620985 1601390168.20 151.6430 60.0000 32.0000 1.9970 1.9987 403.8909 404.3097 0.0650 -1.0000 -1.0000 3621045 1601390168.30 151.6430 60.0000 32.0000 1.9947 1.9964 404.0864 404.5046 0.0649 -1.0000 -1.0000 3621105 1601390168.40 151.3512 60.0000 32.0000 1.9954 1.9971 403.7860 404.2042 0.0651 -1.0000 -1.0000 3621175 1601390168.50 151.2783 60.0000 32.0000 1.9985 2.0002 403.8005 404.2192 0.0650 -1.0000 -1.0000 3621245 1601390168.60 151.2783 60.0000 32.0000 1.9978 1.9995 403.5144 403.9325 0.0649 -1.0000 -1.0000 3621305 1601390168.70 151.2783 60.0000 32.0000 1.9976 1.9993 403.7096 404.1273 0.0650 -1.0000 -1.0000 3621375 1601390168.80 151.2783 60.0000 32.0000 1.9962 1.9979 404.0091 404.4291 0.0652 -1.0000 -1.0000 3621435 1601390168.90 151.2783 60.0000 32.0000 1.9981 1.9998 403.8845 404.3034 0.0651 -1.0000 -1.0000 3621515 1601390169.00 151.3177 60.0000 32.0000 1.9981 1.9998 403.7466 404.1651 0.0649 -1.0000 -1.0000 3621575 1601390169.10 151.3177 60.0000 32.0000 1.9998 2.0015 403.5743 403.9916 0.0649 -1.0000 -1.0000 3621775 1601390169.20 151.3177 60.0000 32.0000 1.9999 2.0016 403.5550 403.9731 0.0651 -1.0000 -1.0000 3621865 1601390169.30 151.3177 60.0000 32.0000 1.9973 1.9990 403.7757 404.1960 0.0654 -1.0000 -1.0000 3621925 1601390169.40 151.3177 60.0000 32.0000 1.9974 1.9991 403.7985 404.2174 0.0651 -1.0000 -1.0000 3621985 1601390169.50 151.3177 60.0000 32.0000 1.9998 2.0016 403.6433 404.0633 0.0653 -1.0000 -1.0000 3622065 1601390169.60 151.4714 60.0007 32.0000 1.9980 1.9998 403.7166 404.1361 0.0651 -1.0000 -1.0000 3622545 1601390169.70 151.6074 60.0012 32.0000 1.9972 1.9989 404.0261 404.4449 0.0650 -1.0000 -1.0000 3622604 1601390169.80 151.6074 60.0012 32.0000 1.9974 1.9991 404.0387 404.4580 0.0652 -1.0000 -1.0000 3622684 1601390169.90 151.6074 60.0012 32.0000 1.9994 2.0011 403.8131 404.2324 0.0650 -1.0000 -1.0000 3622744 1601390170.00 151.6074 60.0012 32.0000 1.9995 2.0012 403.6027 404.0225 0.0653 -1.0000 -1.0000 3622804 1601390170.10 151.6074 60.0012 32.0000 1.9982 1.9999 403.7514 404.1700 0.0651 -1.0000 -1.0000 3622884 1601390170.20 151.5096 60.0012 32.0000 1.9962 1.9979 404.0581 404.4766 0.0649 -1.0000 -1.0000 3622944 1601390170.30 151.5096 60.0012 32.0000 1.9953 1.9970 403.8718 404.2878 0.0646 -1.0000 -1.0000 3623014 1601390170.40 151.5096 60.0012 32.0000 1.9960 1.9977 403.9370 404.3545 0.0649 -1.0000 -1.0000 3623084 1601390170.50 151.5096 60.0012 32.0000 1.9969 1.9986 403.4673 403.8862 0.0651 -1.0000 -1.0000 3623144 1601390170.60 151.5096 60.0012 32.0000 1.9975 1.9992 403.9672 404.3859 0.0650 -1.0000 -1.0000 3623204 1601390170.70 151.6492 60.0012 32.0000 1.9973 1.9990 404.0572 404.4757 0.0651 -1.0000 -1.0000 3623284 1601390170.80 151.7962 60.0012 32.0000 1.9962 1.9979 404.0229 404.4438 0.0652 -1.0000 -1.0000 3623344 1601390170.90 151.7962 60.0012 32.0000 2.0003 2.0020 403.7375 404.1568 0.0652 -1.0000 -1.0000 3623414 1601390171.00 151.7962 60.0012 32.0000 2.0000 2.0018 403.5720 403.9906 0.0650 -1.0000 -1.0000 3623474 1601390171.10 151.7962 60.0012 32.0000 1.9987 2.0004 403.5629 403.9807 0.0649 -1.0000 -1.0000 3623544 1601390171.20 151.7962 60.0012 32.0000 1.9964 1.9981 403.8146 404.2325 0.0650 -1.0000 -1.0000 3624114 1601390171.30 151.5635 60.0012 32.0000 1.9957 1.9974 403.8056 404.2229 0.0650 -1.0000 -1.0000 3624174 1601390171.40 151.5635 60.0012 32.0000 1.9997 2.0014 403.8060 404.2267 0.0653 -1.0000 -1.0000 3624234 1601390171.50 151.5635 60.0012 32.0000 1.9994 2.0011 403.5459 403.9656 0.0652 -1.0000 -1.0000 3624314 1601390171.60 151.5635 60.0012 32.0000 1.9976 1.9993 403.9482 404.3669 0.0649 -1.0000 -1.0000 3624374 1601390171.70 151.5635 60.0012 32.0000 1.9975 1.9991 404.0663 404.4834 0.0647 -1.0000 -1.0000 3624434 1601390171.80 151.5635 60.0012 32.0000 1.9977 1.9994 403.9565 404.3748 0.0651 -1.0000 -1.0000 3624514 1601390171.90 151.4842 60.0012 32.0000 1.9986 2.0003 403.6030 404.0211 0.0651 -1.0000 -1.0000 3624574 1601390172.00 151.4353 60.0012 32.0000 1.9980 1.9997 403.5975 404.0171 0.0651 -1.0000 -1.0000 3624634 1601390172.10 151.4353 60.0012 32.0000 1.9976 1.9993 403.8384 404.2566 0.0650 -1.0000 -1.0000 3624714 1601390172.20 151.4353 60.0012 32.0000 1.9971 1.9988 404.2506 404.6682 0.0649 -1.0000 -1.0000 3624804 1601390172.30 151.4353 60.0012 32.0000 1.9983 2.0000 403.8434 404.2620 0.0650 -1.0000 -1.0000 3624864 1601390172.40 151.4353 60.0012 32.0000 2.0005 2.0022 403.5053 403.9225 0.0648 -1.0000 -1.0000 3624944 1601390172.50 151.3718 60.0012 32.0000 1.9988 2.0005 403.5918 404.0107 0.0651 -1.0000 -1.0000 3625004 1601390172.60 151.3718 60.0012 32.0000 1.9986 2.0003 403.8053 404.2243 0.0650 -1.0000 -1.0000 3625064 1601390172.70 151.3718 60.0012 32.0000 1.9990 2.0007 403.5657 403.9807 0.0648 -1.0000 -1.0000 3625563 1601390172.80 151.3718 60.0012 32.0000 1.9956 1.9973 403.9851 404.4043 0.0649 -1.0000 -1.0000 3625624 1601390172.90 151.3718 60.0012 32.0000 1.9973 1.9990 403.7739 404.1910 0.0649 -1.0000 -1.0000 3625693 1601390173.00 151.3718 60.0012 32.0000 1.9988 2.0005 403.5052 403.9225 0.0649 -1.0000 -1.0000 3625763 1601390173.10 151.3718 60.0012 32.0000 1.9973 1.9990 403.7292 404.1487 0.0652 -1.0000 -1.0000 3625823 1601390173.20 151.6850 60.0012 32.0000 1.9977 1.9994 403.9530 404.3724 0.0651 -1.0000 -1.0000 3626073 1601390173.30 151.6850 60.0012 32.0000 1.9981 1.9998 403.9378 404.3564 0.0650 -1.0000 -1.0000 3626143 1601390173.40 151.6850 60.0012 32.0000 1.9982 1.9999 403.9982 404.4170 0.0651 -1.0000 -1.0000 3626203 1601390173.50 151.6850 60.0012 32.0000 2.0014 2.0031 403.5596 403.9773 0.0648 -1.0000 -1.0000 3626273 1601390173.60 151.6850 60.0012 32.0000 1.9986 2.0003 403.5774 403.9960 0.0651 -1.0000 -1.0000 3626333 1601390173.70 151.6938 60.0012 32.0000 1.9972 1.9989 403.7000 404.1187 0.0649 -1.0000 -1.0000 3626563 1601390173.80 151.7967 60.0012 32.0000 1.9972 1.9989 403.9272 404.3435 0.0646 -1.0000 -1.0000 3626633 1601390173.90 151.7967 60.0012 32.0000 1.9990 2.0007 403.6679 404.0871 0.0653 -1.0000 -1.0000 3626693 1601390174.00 151.7967 60.0012 32.0000 1.9995 2.0013 403.7341 404.1541 0.0651 -1.0000 -1.0000 3626763 1601390174.10 151.7967 60.0012 32.0000 1.9968 1.9985 403.9755 404.3935 0.0649 -1.0000 -1.0000 3626833 1601390174.20 151.7586 60.0012 32.0000 1.9974 1.9991 403.9559 404.3746 0.0651 -1.0000 -1.0000 3626893 1601390174.30 151.2794 60.0012 32.0000 1.9973 1.9990 403.8344 404.2534 0.0651 -1.0000 -1.0000 3626963 1601390174.40 151.2794 60.0012 32.0000 1.9994 2.0011 403.4228 403.8397 0.0648 -1.0000 -1.0000 3627033 1601390174.50 151.2794 60.0012 32.0000 1.9978 1.9995 403.5149 403.9319 0.0649 -1.0000 -1.0000 3627093 1601390174.60 151.2794 60.0012 32.0000 1.9989 2.0006 403.7374 404.1559 0.0651 -1.0000 -1.0000 3627163 1601390174.70 151.2794 60.0012 32.0000 1.9968 1.9985 403.9071 404.3260 0.0650 -1.0000 -1.0000 3627233 1601390174.80 151.5025 60.0013 32.0000 1.9982 1.9999 403.7726 404.1911 0.0651 -1.0000 -1.0000 3628152 1601390174.90 151.6001 60.0013 32.0000 1.9987 2.0005 403.4805 403.8992 0.0650 -1.0000 -1.0000 3628222 1601390175.00 151.6001 60.0013 32.0000 1.9975 1.9992 403.7386 404.1566 0.0650 -1.0000 -1.0000 3628282 1601390175.10 151.6001 60.0013 32.0000 1.9962 1.9979 403.9362 404.3540 0.0649 -1.0000 -1.0000 3628382 1601390175.20 151.6001 60.0013 32.0000 1.9980 1.9997 403.9115 404.3302 0.0650 -1.0000 -1.0000 3628452 1601390175.30 151.6001 60.0013 32.0000 1.9980 1.9997 403.5595 403.9779 0.0651 -1.0000 -1.0000 3628512 1601390175.40 151.4622 60.0013 32.0000 1.9971 1.9988 403.5470 403.9665 0.0651 -1.0000 -1.0000 3628582 1601390175.50 151.4622 60.0013 32.0000 1.9963 1.9980 403.9940 404.4106 0.0647 -1.0000 -1.0000 3628652 1601390175.60 151.4622 60.0013 32.0000 1.9983 2.0000 403.7801 404.1979 0.0650 -1.0000 -1.0000 3628722 1601390175.70 151.4622 60.0013 32.0000 1.9996 2.0013 403.7002 404.1192 0.0651 -1.0000 -1.0000 3628782 1601390175.80 151.4622 60.0013 32.0000 1.9977 1.9994 403.7063 404.1256 0.0653 -1.0000 -1.0000 3628852 1601390175.90 151.4622 60.0013 32.0000 1.9983 2.0000 403.9308 404.3510 0.0652 -1.0000 -1.0000 3628922 1601390176.00 151.3137 60.0013 32.0000 1.9979 1.9996 403.9643 404.3849 0.0652 -1.0000 -1.0000 3628982 1601390176.10 151.3137 60.0013 32.0000 1.9981 1.9998 403.9641 404.3835 0.0653 -1.0000 -1.0000 3629052 1601390176.20 151.3137 60.0013 32.0000 1.9996 2.0013 403.6473 404.0669 0.0650 -1.0000 -1.0000 3629112 1601390176.30 151.3137 60.0013 32.0000 1.9981 1.9998 403.7587 404.1761 0.0649 -1.0000 -1.0000 3629182 1601390176.40 151.3137 60.0013 32.0000 1.9961 1.9978 403.8802 404.2983 0.0649 -1.0000 -1.0000 3629262 1601390176.50 151.3236 60.0013 32.0000 1.9986 2.0003 403.8800 404.3004 0.0654 -1.0000 -1.0000 3629322 1601390176.60 151.4626 60.0013 32.0000 1.9974 1.9991 403.6176 404.0344 0.0648 -1.0000 -1.0000 3629382 1601390176.70 151.4626 60.0013 32.0000 1.9990 2.0007 403.6361 404.0535 0.0649 -1.0000 -1.0000 3629452 1601390176.80 151.4626 60.0013 32.0000 1.9991 2.0008 403.6170 404.0354 0.0651 -1.0000 -1.0000 3629572 1601390176.90 151.4626 60.0013 32.0000 1.9979 1.9996 403.9624 404.3818 0.0650 -1.0000 -1.0000 3629642 1601390177.00 151.4626 60.0013 32.0000 1.9946 1.9963 403.7993 404.2159 0.0649 -1.0000 -1.0000 3629702 1601390177.10 151.4626 60.0013 32.0000 1.9978 1.9995 403.5774 403.9959 0.0651 -1.0000 -1.0000 3629772 1601390177.20 151.4373 60.0013 32.0000 1.9997 2.0014 403.5301 403.9495 0.0652 -1.0000 -1.0000 3629842 1601390177.30 151.4350 60.0013 32.0000 1.9979 1.9996 404.1913 404.6112 0.0652 -1.0000 -1.0000 3630282 1601390177.40 151.4350 60.0013 32.0000 1.9963 1.9980 404.0139 404.4341 0.0653 -1.0000 -1.0000 3630352 1601390177.50 151.4350 60.0013 32.0000 1.9969 1.9986 403.7812 404.2001 0.0650 -1.0000 -1.0000 3630422 1601390177.60 151.4350 60.0013 32.0000 1.9963 1.9980 403.8407 404.2592 0.0649 -1.0000 -1.0000 3630482 1601390177.70 151.4350 60.0013 32.0000 1.9952 1.9969 403.9458 404.3647 0.0650 -1.0000 -1.0000 3630552 1601390177.80 151.3119 60.0013 32.0000 1.9975 1.9992 404.0602 404.4789 0.0650 -1.0000 -1.0000 3630692 1601390177.90 151.3119 60.0013 32.0000 1.9965 1.9982 403.9856 404.4050 0.0651 -1.0000 -1.0000 3630752 1601390178.00 151.3119 60.0013 32.0000 1.9986 2.0003 403.8422 404.2611 0.0651 -1.0000 -1.0000 3630822 1601390178.10 151.3119 60.0013 32.0000 1.9973 1.9990 403.5406 403.9592 0.0650 -1.0000 -1.0000 3630891 1601390178.20 151.3119 60.0013 32.0000 1.9968 1.9985 403.5738 403.9934 0.0653 -1.0000 -1.0000 3630962 1601390178.30 151.5858 60.0013 32.0000 1.9963 1.9980 404.0508 404.4716 0.0652 -1.0000 -1.0000 3631021 1601390178.40 151.6885 60.0013 32.0000 1.9986 2.0004 403.9500 404.3697 0.0652 -1.0000 -1.0000 3631941 1601390178.50 151.6885 60.0013 32.0000 2.0006 2.0023 403.6178 404.0357 0.0649 -1.0000 -1.0000 3632011 1601390178.60 151.6885 60.0013 32.0000 2.0014 2.0032 403.7192 404.1378 0.0651 -1.0000 -1.0000 3632071 1601390178.70 151.6885 60.0013 32.0000 1.9977 1.9994 403.8852 404.3043 0.0651 -1.0000 -1.0000 3632141 1601390178.80 151.6885 60.0013 32.0000 1.9961 1.9978 404.0494 404.4689 0.0651 -1.0000 -1.0000 3632211 1601390178.90 151.2672 60.0013 32.0000 1.9976 1.9993 403.8886 404.3058 0.0649 -1.0000 -1.0000 3632281 1601390179.00 151.2672 60.0013 32.0000 1.9996 2.0013 403.7787 404.1956 0.0647 -1.0000 -1.0000 3632341 1601390179.10 151.2672 60.0013 32.0000 1.9986 2.0003 403.4811 403.8985 0.0649 -1.0000 -1.0000 3632401 1601390179.20 151.2672 60.0013 32.0000 1.9972 1.9989 403.7831 404.2015 0.0650 -1.0000 -1.0000 3632481 1601390179.30 151.2672 60.0013 32.0000 1.9982 1.9999 404.1927 404.6121 0.0651 -1.0000 -1.0000 3632561 1601390179.40 151.4579 60.0013 32.0000 1.9979 1.9996 404.3656 404.7854 0.0651 -1.0000 -1.0000 3632631 1601390179.50 151.4579 60.0013 32.0000 2.0003 2.0020 404.0313 404.4501 0.0651 -1.0000 -1.0000 3632701 1601390179.60 151.4579 60.0013 32.0000 1.9965 1.9982 403.8870 404.3073 0.0653 -1.0000 -1.0000 3632811 1601390179.70 151.4579 60.0013 32.0000 1.9971 1.9988 404.0521 404.4710 0.0650 -1.0000 -1.0000 3632881 1601390179.80 151.4579 60.0013 32.0000 1.9972 1.9989 404.0781 404.4977 0.0651 -1.0000 -1.0000 3632951 1601390179.90 151.4579 60.0013 32.0000 1.9990 2.0007 403.8202 404.2382 0.0649 -1.0000 -1.0000 3633031 1601390180.00 151.5635 60.0026 32.0000 1.9993 2.0010 403.6672 404.0838 0.0648 -1.0000 -1.0000 3633091 1601390180.10 151.5635 60.0026 32.0000 1.9990 2.0007 403.8262 404.2462 0.0651 -1.0000 -1.0000 3633161 1601390180.20 151.5635 60.0026 32.0000 1.9971 1.9988 404.1597 404.5783 0.0650 -1.0000 -1.0000 3633231 1601390180.30 151.5635 60.0026 32.0000 1.9966 1.9983 403.9658 404.3845 0.0650 -1.0000 -1.0000 3633291 1601390180.40 151.5635 60.0026 32.0000 1.9991 2.0008 403.7263 404.1443 0.0650 -1.0000 -1.0000 3633361 1601390180.50 151.5635 60.0026 32.0000 2.0008 2.0025 403.5911 404.0094 0.0650 -1.0000 -1.0000 3633421 1601390180.60 151.5635 60.0026 32.0000 1.9986 2.0003 403.6601 404.0797 0.0652 -1.0000 -1.0000 3633491 1601390180.70 151.5635 60.0026 32.0000 1.9972 1.9989 404.0657 404.4859 0.0652 -1.0000 -1.0000 3633561 1601390180.80 151.5635 60.0026 32.0000 1.9978 1.9995 404.0742 404.4931 0.0650 -1.0000 -1.0000 3633621 1601390180.90 151.5635 60.0026 32.0000 1.9983 2.0000 403.7452 404.1637 0.0651 -1.0000 -1.0000 3633811 1601390181.00 151.5635 60.0026 32.0000 1.9981 1.9998 403.6780 404.0961 0.0650 -1.0000 -1.0000 3633870 1601390181.10 151.5635 60.0026 32.0000 1.9967 1.9984 404.0914 404.5107 0.0651 -1.0000 -1.0000 3633931 1601390181.20 151.5635 60.0026 32.0000 1.9975 1.9993 404.0141 404.4340 0.0652 -1.0000 -1.0000 3634000 1601390181.30 151.3359 60.0026 32.0000 1.9972 1.9989 403.9241 404.3440 0.0652 -1.0000 -1.0000 3634070 1601390181.40 151.3359 60.0026 32.0000 1.9977 1.9994 403.5440 403.9617 0.0649 -1.0000 -1.0000 3634330 1601390181.50 151.3359 60.0026 32.0000 1.9962 1.9979 403.5405 403.9588 0.0651 -1.0000 -1.0000 3634400 1601390181.60 151.3359 60.0026 32.0000 1.9957 1.9974 403.8362 404.2545 0.0650 -1.0000 -1.0000 3634460 1601390181.70 151.3359 60.0026 32.0000 1.9984 2.0001 404.0370 404.4556 0.0651 -1.0000 -1.0000 3634520 1601390181.80 151.3352 60.0026 32.0000 1.9984 2.0001 403.7977 404.2171 0.0652 -1.0000 -1.0000 3634600 1601390181.90 151.3344 60.0026 32.0000 1.9981 1.9998 403.7445 404.1639 0.0652 -1.0000 -1.0000 3634660 1601390182.00 151.3344 60.0026 32.0000 1.9968 1.9985 403.9612 404.3797 0.0650 -1.0000 -1.0000 3634840 1601390182.10 151.3344 60.0026 32.0000 1.9972 1.9989 403.8714 404.2896 0.0650 -1.0000 -1.0000 3634910 1601390182.20 151.3344 60.0026 32.0000 2.0004 2.0021 403.6489 404.0677 0.0651 -1.0000 -1.0000 3634970 1601390182.30 151.3344 60.0026 32.0000 2.0002 2.0019 403.5728 403.9919 0.0652 -1.0000 -1.0000 3635040 1601390182.40 151.4110 60.0026 32.0000 1.9998 2.0015 403.7866 404.2067 0.0653 -1.0000 -1.0000 3635110 1601390182.50 151.4110 60.0026 32.0000 1.9976 1.9993 403.9253 404.3427 0.0648 -1.0000 -1.0000 3635300 1601390182.60 151.4110 60.0026 32.0000 1.9969 1.9986 403.8664 404.2850 0.0650 -1.0000 -1.0000 3635360 1601390182.70 151.4110 60.0026 32.0000 1.9967 1.9984 403.6744 404.0936 0.0652 -1.0000 -1.0000 3635440 1601390182.80 151.4110 60.0026 32.0000 1.9989 2.0006 403.5232 403.9409 0.0650 -1.0000 -1.0000 3635500 1601390182.90 151.5157 60.0026 32.0000 1.9978 1.9995 403.5973 404.0155 0.0650 -1.0000 -1.0000 3635570 1601390183.00 151.5157 60.0026 32.0000 1.9972 1.9989 403.9479 404.3675 0.0653 -1.0000 -1.0000 3635810 1601390183.10 151.5157 60.0026 32.0000 1.9982 1.9999 403.9147 404.3316 0.0648 -1.0000 -1.0000 3635870 1601390183.20 151.5157 60.0026 32.0000 1.9989 2.0006 403.5971 404.0172 0.0653 -1.0000 -1.0000 3635940 1601390183.30 151.5157 60.0026 32.0000 1.9986 2.0003 403.9382 404.3568 0.0650 -1.0000 -1.0000 3636010 1601390183.40 151.4984 60.0026 32.0000 1.9975 1.9992 404.1664 404.5831 0.0647 -1.0000 -1.0000 3636070 1601390183.50 151.3336 60.0026 32.0000 1.9980 1.9997 403.8920 404.3111 0.0651 -1.0000 -1.0000 3636779 1601390183.60 151.3336 60.0026 32.0000 2.0000 2.0017 403.5351 403.9535 0.0650 -1.0000 -1.0000 3636839 1601390183.70 151.3336 60.0026 32.0000 1.9984 2.0001 403.6799 404.1004 0.0653 -1.0000 -1.0000 3636909 1601390183.80 151.3336 60.0026 32.0000 1.9967 1.9984 404.1111 404.5289 0.0649 -1.0000 -1.0000 3637009 1601390183.90 151.3336 60.0026 32.0000 1.9983 2.0000 404.0333 404.4514 0.0650 -1.0000 -1.0000 3637069 1601390184.00 151.3878 60.0026 32.0000 1.9984 2.0001 403.9475 404.3659 0.0650 -1.0000 -1.0000 3637139 1601390184.10 151.3878 60.0026 32.0000 1.9978 1.9995 403.5518 403.9700 0.0650 -1.0000 -1.0000 3637209 1601390184.20 151.3878 60.0026 32.0000 1.9962 1.9979 403.9476 404.3656 0.0649 -1.0000 -1.0000 3637269 1601390184.30 151.3878 60.0026 32.0000 1.9946 1.9963 404.0678 404.4869 0.0651 -1.0000 -1.0000 3637329 1601390184.40 151.3878 60.0026 32.0000 1.9973 1.9990 403.8525 404.2712 0.0651 -1.0000 -1.0000 3637409 1601390184.50 151.4008 60.0026 32.0000 1.9977 1.9994 403.5428 403.9616 0.0651 -1.0000 -1.0000 3637469 1601390184.60 151.6743 60.0026 32.0000 1.9985 2.0002 403.7660 404.1850 0.0651 -1.0000 -1.0000 3637529 1601390184.70 151.6743 60.0026 32.0000 1.9976 1.9993 404.1067 404.5259 0.0651 -1.0000 -1.0000 3637609 1601390184.80 151.6743 60.0026 32.0000 1.9990 2.0008 403.9307 404.3503 0.0651 -1.0000 -1.0000 3637669 1601390184.90 151.6743 60.0026 32.0000 1.9982 1.9999 403.7176 404.1362 0.0651 -1.0000 -1.0000 3637739 1601390185.00 151.6743 60.0026 32.0000 1.9968 1.9985 403.9769 404.3980 0.0654 -1.0000 -1.0000 3637799 1601390185.10 151.5179 60.0020 32.0000 1.9954 1.9971 403.9502 404.3679 0.0650 -1.0000 -1.0000 3637859 1601390185.20 151.3719 60.0015 32.0000 1.9972 1.9989 403.6958 404.1153 0.0652 -1.0000 -1.0000 3637939 1601390185.30 151.3813 60.0015 32.0000 2.0000 2.0018 403.5741 403.9933 0.0651 -1.0000 -1.0000 3637999 1601390185.40 151.3865 60.0015 32.0000 1.9987 2.0005 403.6548 404.0738 0.0651 -1.0000 -1.0000 3638059 1601390185.50 151.3865 60.0015 32.0000 1.9975 1.9992 404.0835 404.5019 0.0649 -1.0000 -1.0000 3638349 1601390185.60 151.3865 60.0015 32.0000 1.9963 1.9980 404.0283 404.4475 0.0652 -1.0000 -1.0000 3638419 1601390185.70 151.3865 60.0015 32.0000 1.9988 2.0005 403.6190 404.0384 0.0652 -1.0000 -1.0000 3638488 1601390185.80 151.3865 60.0015 32.0000 1.9989 2.0006 403.6917 404.1102 0.0649 -1.0000 -1.0000 3638578 1601390185.90 151.3865 60.0015 32.0000 1.9983 2.0000 403.6679 404.0862 0.0651 -1.0000 -1.0000 3638639 1601390186.00 151.3865 60.0015 32.0000 1.9990 2.0007 404.0379 404.4575 0.0651 -1.0000 -1.0000 3638878 1601390186.10 151.3865 60.0015 32.0000 1.9975 1.9992 404.0174 404.4359 0.0649 -1.0000 -1.0000 3638958 1601390186.20 151.3865 60.0015 32.0000 1.9966 1.9983 403.8487 404.2680 0.0651 -1.0000 -1.0000 3639018 1601390186.30 151.3865 60.0015 32.0000 1.9980 1.9997 403.7855 404.2031 0.0650 -1.0000 -1.0000 3639078 1601390186.40 151.4343 60.0015 32.0000 1.9984 2.0001 404.0271 404.4473 0.0654 -1.0000 -1.0000 3639148 1601390186.50 151.4366 60.0015 32.0000 1.9969 1.9987 404.0387 404.4589 0.0651 -1.0000 -1.0000 3639539 1601390186.60 151.4366 60.0015 32.0000 1.9989 2.0006 404.1449 404.5646 0.0652 -1.0000 -1.0000 3639599 1601390186.70 151.4366 60.0015 32.0000 1.9962 1.9979 403.7290 404.1488 0.0651 -1.0000 -1.0000 3639669 1601390186.80 151.4366 60.0015 32.0000 1.9992 2.0009 403.5767 403.9959 0.0653 -1.0000 -1.0000 3639739 1601390186.90 151.4508 60.0015 32.0000 1.9975 1.9992 403.8095 404.2274 0.0649 -1.0000 -1.0000 3639809 1601390187.00 151.6850 60.0015 32.0000 1.9959 1.9976 403.8878 404.3067 0.0652 -1.0000 -1.0000 3639879 1601390187.10 151.6850 60.0015 32.0000 1.9976 1.9993 404.1295 404.5499 0.0652 -1.0000 -1.0000 3640049 1601390187.20 151.6850 60.0015 32.0000 1.9984 2.0001 404.0264 404.4467 0.0652 -1.0000 -1.0000 3640129 1601390187.30 151.6850 60.0015 32.0000 1.9999 2.0016 403.8667 404.2859 0.0651 -1.0000 -1.0000 3640188 1601390187.40 151.6850 60.0015 32.0000 1.9995 2.0013 403.6226 404.0437 0.0654 -1.0000 -1.0000 3640248 1601390187.50 151.6485 60.0015 32.0000 1.9963 1.9980 404.0406 404.4600 0.0651 -1.0000 -1.0000 3640348 1601390187.60 151.6447 60.0015 32.0000 1.9955 1.9972 403.8758 404.2952 0.0652 -1.0000 -1.0000 3640408 1601390187.70 151.6447 60.0015 32.0000 1.9980 1.9997 403.7848 404.2034 0.0650 -1.0000 -1.0000 3640478 1601390187.80 151.6447 60.0015 32.0000 1.9989 2.0006 403.8984 404.3177 0.0652 -1.0000 -1.0000 3640548 1601390187.90 151.6447 60.0015 32.0000 1.9965 1.9982 404.0338 404.4544 0.0653 -1.0000 -1.0000 3640618 1601390188.00 151.6322 60.0015 32.0000 1.9945 1.9962 403.9039 404.3222 0.0649 -1.0000 -1.0000 3640678 1601390188.10 151.5693 60.0015 32.0000 1.9971 1.9988 403.8634 404.2809 0.0649 -1.0000 -1.0000 3641408 1601390188.20 151.5693 60.0015 32.0000 1.9987 2.0004 403.7803 404.1994 0.0652 -1.0000 -1.0000 3641478 1601390188.30 151.5693 60.0015 32.0000 1.9987 2.0004 403.6467 404.0677 0.0654 -1.0000 -1.0000 3641538 1601390188.40 151.5693 60.0015 32.0000 1.9994 2.0011 403.7078 404.1266 0.0652 -1.0000 -1.0000 3641608 1601390188.50 151.5693 60.0015 32.0000 1.9987 2.0005 403.9317 404.3525 0.0653 -1.0000 -1.0000 3641668 1601390188.60 151.3853 60.0015 32.0000 1.9982 1.9999 403.7861 404.2049 0.0650 -1.0000 -1.0000 3641738 1601390188.70 151.3853 60.0015 32.0000 1.9984 2.0002 403.6420 404.0602 0.0650 -1.0000 -1.0000 3641828 1601390188.80 151.3853 60.0015 32.0000 1.9966 1.9983 403.5456 403.9636 0.0650 -1.0000 -1.0000 3641888 1601390188.90 151.3853 60.0015 32.0000 1.9979 1.9997 403.7117 404.1303 0.0650 -1.0000 -1.0000 3641958 1601390189.00 151.3853 60.0015 32.0000 1.9971 1.9988 404.1220 404.5387 0.0649 -1.0000 -1.0000 3642028 1601390189.10 151.5910 60.0015 32.0000 1.9975 1.9992 404.0602 404.4802 0.0651 -1.0000 -1.0000 3642088 1601390189.20 151.5910 60.0015 32.0000 1.9979 1.9996 403.9474 404.3676 0.0653 -1.0000 -1.0000 3642157 1601390189.30 151.5910 60.0015 32.0000 1.9981 1.9998 403.6760 404.0947 0.0650 -1.0000 -1.0000 3642228 1601390189.40 151.5910 60.0015 32.0000 1.9972 1.9989 403.8046 404.2219 0.0649 -1.0000 -1.0000 3642297 1601390189.50 151.5910 60.0015 32.0000 1.9964 1.9981 404.0772 404.4970 0.0651 -1.0000 -1.0000 3642367 1601390189.60 151.5910 60.0015 32.0000 1.9950 1.9967 404.1124 404.5322 0.0653 -1.0000 -1.0000 3642597 1601390189.70 151.6082 60.0023 32.0000 1.9959 1.9976 403.6793 404.0997 0.0653 -1.0000 -1.0000 3642657 1601390189.80 151.6082 60.0023 32.0000 1.9973 1.9990 403.4877 403.9020 0.0646 -1.0000 -1.0000 3642737 1601390189.90 151.6082 60.0023 32.0000 1.9962 1.9979 403.7353 404.1542 0.0651 -1.0000 -1.0000 3642807 1601390190.00 151.6082 60.0023 32.0000 1.9958 1.9975 404.0959 404.5159 0.0653 -1.0000 -1.0000 3642877 1601390190.10 151.6082 60.0023 32.0000 1.9976 1.9993 404.0516 404.4708 0.0651 -1.0000 -1.0000 3643117 1601390190.20 151.6082 60.0023 32.0000 1.9999 2.0016 403.9557 404.3763 0.0654 -1.0000 -1.0000 3643177 1601390190.30 151.6082 60.0023 32.0000 1.9984 2.0001 403.6454 404.0649 0.0651 -1.0000 -1.0000 3643387 1601390190.40 151.6082 60.0023 32.0000 1.9989 2.0006 403.5806 403.9985 0.0651 -1.0000 -1.0000 3643457 1601390190.50 151.4972 60.0023 32.0000 1.9983 2.0000 404.0580 404.4783 0.0652 -1.0000 -1.0000 3643517 1601390190.60 151.4406 60.0023 32.0000 1.9969 1.9986 404.0335 404.4535 0.0652 -1.0000 -1.0000 3643587 1601390190.70 151.4406 60.0023 32.0000 1.9988 2.0005 403.8804 404.2999 0.0653 -1.0000 -1.0000 3643667 1601390190.80 151.4406 60.0023 32.0000 1.9979 1.9996 403.7392 404.1596 0.0653 -1.0000 -1.0000 3643727 1601390190.90 151.4406 60.0023 32.0000 1.9973 1.9990 403.9314 404.3507 0.0651 -1.0000 -1.0000 3643797 1601390191.00 151.4551 60.0023 32.0000 1.9959 1.9976 404.1350 404.5527 0.0650 -1.0000 -1.0000 3643867 1601390191.10 151.4565 60.0023 32.0000 1.9978 1.9995 403.9194 404.3401 0.0653 -1.0000 -1.0000 3643927 1601390191.20 151.4565 60.0023 32.0000 2.0006 2.0023 403.6759 404.0947 0.0651 -1.0000 -1.0000 3643997 1601390191.30 151.4565 60.0023 32.0000 2.0001 2.0018 403.6004 404.0183 0.0651 -1.0000 -1.0000 3644057 1601390191.40 151.4565 60.0023 32.0000 1.9988 2.0005 403.8602 404.2802 0.0652 -1.0000 -1.0000 3644127 1601390191.50 151.6336 60.0023 32.0000 1.9982 1.9999 404.1727 404.5938 0.0654 -1.0000 -1.0000 3644196 1601390191.60 151.6336 60.0023 32.0000 1.9974 1.9991 404.1314 404.5505 0.0649 -1.0000 -1.0000 3644526 1601390191.70 151.6336 60.0023 32.0000 1.9997 2.0014 403.8914 404.3082 0.0648 -1.0000 -1.0000 3644596 1601390191.80 151.6336 60.0023 32.0000 1.9998 2.0015 403.5607 403.9791 0.0651 -1.0000 -1.0000 3644666 1601390191.90 151.6336 60.0023 32.0000 1.9992 2.0009 403.7612 404.1809 0.0652 -1.0000 -1.0000 3644726 1601390192.00 151.5410 60.0023 32.0000 1.9978 1.9996 404.0323 404.4526 0.0653 -1.0000 -1.0000 3644786 1601390192.10 151.5410 60.0023 32.0000 1.9982 1.9999 403.9746 404.3925 0.0648 -1.0000 -1.0000 3644866 1601390192.20 151.5410 60.0023 32.0000 1.9967 1.9984 403.5846 404.0044 0.0652 -1.0000 -1.0000 3645047 1601390192.30 151.5410 60.0023 32.0000 1.9982 2.0000 403.6155 404.0351 0.0653 -1.0000 -1.0000 3645106 1601390192.40 151.5410 60.0023 32.0000 1.9969 1.9986 403.7362 404.1539 0.0648 -1.0000 -1.0000 3645186 1601390192.50 151.5615 60.0023 32.0000 1.9973 1.9990 403.9326 404.3505 0.0649 -1.0000 -1.0000 3645246 1601390192.60 151.5252 60.0023 32.0000 1.9969 1.9986 404.1323 404.5518 0.0652 -1.0000 -1.0000 3645306 1601390192.70 151.5252 60.0023 32.0000 1.9990 2.0008 403.9410 404.3606 0.0652 -1.0000 -1.0000 3645376 1601390192.80 151.5252 60.0023 32.0000 1.9989 2.0006 403.7185 404.1378 0.0652 -1.0000 -1.0000 3645446 1601390192.90 151.5252 60.0023 32.0000 1.9985 2.0002 403.6158 404.0347 0.0650 -1.0000 -1.0000 3645516 1601390193.00 151.5252 60.0023 32.0000 1.9984 2.0001 403.7882 404.2065 0.0651 -1.0000 -1.0000 3645576 1601390193.10 151.5252 60.0023 32.0000 1.9976 1.9993 403.9113 404.3319 0.0652 -1.0000 -1.0000 3645636 1601390193.20 151.5252 60.0023 32.0000 1.9988 2.0005 403.6742 404.0927 0.0651 -1.0000 -1.0000 3645716 1601390193.30 151.5536 60.0023 32.0000 1.9982 1.9999 403.4846 403.9045 0.0653 -1.0000 -1.0000 3645776 1601390193.40 151.5536 60.0023 32.0000 1.9976 1.9993 403.9298 404.3486 0.0651 -1.0000 -1.0000 3645836 1601390193.50 151.5536 60.0023 32.0000 1.9985 2.0002 404.1283 404.5482 0.0652 -1.0000 -1.0000 3645906 1601390193.60 151.5536 60.0023 32.0000 1.9996 2.0013 404.0892 404.5077 0.0649 -1.0000 -1.0000 3645976 1601390193.70 151.5536 60.0023 32.0000 2.0003 2.0020 404.0479 404.4668 0.0650 -1.0000 -1.0000 3646626 1601390193.80 151.5536 60.0023 32.0000 2.0012 2.0029 403.6585 404.0773 0.0652 -1.0000 -1.0000 3646695 1601390193.90 151.3786 60.0023 32.0000 1.9987 2.0004 403.7050 404.1230 0.0650 -1.0000 -1.0000 3646805 1601390194.00 151.3786 60.0023 32.0000 1.9975 1.9992 404.0553 404.4750 0.0653 -1.0000 -1.0000 3646865 1601390194.10 151.3786 60.0023 32.0000 1.9971 1.9988 404.0660 404.4866 0.0652 -1.0000 -1.0000 3646935 1601390194.20 151.3786 60.0023 32.0000 1.9975 1.9992 403.6685 404.0886 0.0653 -1.0000 -1.0000 3646995 1601390194.30 151.3786 60.0023 32.0000 1.9981 1.9998 403.6380 404.0564 0.0650 -1.0000 -1.0000 3647065 1601390194.40 151.3871 60.0023 32.0000 1.9979 1.9996 403.8079 404.2277 0.0654 -1.0000 -1.0000 3647136 1601390194.50 151.4054 60.0023 32.0000 1.9981 1.9998 404.0756 404.4968 0.0653 -1.0000 -1.0000 3647195 1601390194.60 151.4054 60.0023 32.0000 2.0001 2.0018 404.0155 404.4355 0.0652 -1.0000 -1.0000 3647256 1601390194.70 151.4054 60.0023 32.0000 1.9992 2.0010 403.5495 403.9681 0.0650 -1.0000 -1.0000 3647915 1601390194.80 151.4054 60.0023 32.0000 1.9986 2.0003 403.8093 404.2265 0.0648 -1.0000 -1.0000 3647975 1601390194.90 151.4054 60.0023 32.0000 1.9980 1.9997 403.9665 404.3849 0.0650 -1.0000 -1.0000 3648055 1601390195.00 151.5992 60.0010 32.0000 1.9979 1.9996 403.7461 404.1646 0.0650 -1.0000 -1.0000 3648115 1601390195.10 151.5992 60.0010 32.0000 2.0009 2.0026 403.6112 404.0298 0.0651 -1.0000 -1.0000 3648175 1601390195.20 151.5992 60.0010 32.0000 1.9985 2.0002 403.6563 404.0753 0.0651 -1.0000 -1.0000 3648255 1601390195.30 151.5992 60.0010 32.0000 1.9976 1.9993 403.9169 404.3348 0.0650 -1.0000 -1.0000 3648315 1601390195.40 151.5992 60.0010 32.0000 1.9976 1.9994 403.6303 404.0498 0.0652 -1.0000 -1.0000 3648375 1601390195.50 151.5992 60.0010 32.0000 1.9991 2.0008 403.5013 403.9214 0.0653 -1.0000 -1.0000 3648455 1601390195.60 151.4855 60.0010 32.0000 1.9984 2.0001 403.6269 404.0457 0.0651 -1.0000 -1.0000 3648525 1601390195.70 151.3271 60.0010 32.0000 1.9967 1.9984 403.9941 404.4139 0.0652 -1.0000 -1.0000 3648595 1601390195.80 151.3271 60.0010 32.0000 1.9958 1.9975 404.0524 404.4706 0.0649 -1.0000 -1.0000 3648665 1601390195.90 151.3271 60.0010 32.0000 1.9973 1.9990 403.8106 404.2289 0.0650 -1.0000 -1.0000 3648725 1601390196.00 151.3271 60.0010 32.0000 2.0002 2.0019 403.5652 403.9836 0.0650 -1.0000 -1.0000 3648785 1601390196.10 151.3271 60.0010 32.0000 1.9976 1.9993 403.8266 404.2448 0.0649 -1.0000 -1.0000 3648865 1601390196.20 151.4041 60.0010 32.0000 1.9971 1.9988 404.0790 404.4963 0.0650 -1.0000 -1.0000 3649035 1601390196.30 151.4041 60.0010 32.0000 1.9970 1.9987 404.1225 404.5419 0.0651 -1.0000 -1.0000 3649094 1601390196.40 151.4041 60.0010 32.0000 1.9981 1.9998 404.0013 404.4226 0.0654 -1.0000 -1.0000 3649174 1601390196.50 151.4041 60.0010 32.0000 1.9997 2.0014 403.5817 404.0006 0.0649 -1.0000 -1.0000 3649234 1601390196.60 151.4041 60.0010 32.0000 1.9986 2.0003 403.7515 404.1702 0.0652 -1.0000 -1.0000 3649294 1601390196.70 151.4041 60.0010 32.0000 1.9978 1.9995 403.9812 404.3987 0.0649 -1.0000 -1.0000 3649374 1601390196.80 151.4731 60.0010 32.0000 1.9961 1.9978 404.0335 404.4530 0.0651 -1.0000 -1.0000 3649434 1601390196.90 151.4965 60.0010 32.0000 1.9980 1.9997 403.8306 404.2511 0.0654 -1.0000 -1.0000 3649504 1601390197.00 151.4965 60.0010 32.0000 2.0000 2.0017 403.7267 404.1457 0.0651 -1.0000 -1.0000 3649564 1601390197.10 151.4965 60.0010 32.0000 1.9977 1.9994 403.5879 404.0067 0.0651 -1.0000 -1.0000 3649634 1601390197.20 151.4965 60.0010 32.0000 1.9956 1.9973 403.8300 404.2485 0.0650 -1.0000 -1.0000 3649714 1601390197.30 151.4965 60.0010 32.0000 1.9952 1.9969 404.0732 404.4932 0.0651 -1.0000 -1.0000 3650024 1601390197.40 151.5755 60.0010 32.0000 1.9961 1.9978 404.0177 404.4361 0.0651 -1.0000 -1.0000 3650084 1601390197.50 151.5755 60.0010 32.0000 1.9984 2.0001 403.7222 404.1411 0.0650 -1.0000 -1.0000 3650164 1601390197.60 151.5755 60.0010 32.0000 1.9985 2.0002 403.9637 404.3833 0.0651 -1.0000 -1.0000 3650224 1601390197.70 151.5755 60.0010 32.0000 1.9961 1.9978 404.0894 404.5079 0.0651 -1.0000 -1.0000 3650294 1601390197.80 151.5755 60.0010 32.0000 1.9966 1.9983 403.9816 404.4017 0.0652 -1.0000 -1.0000 3650534 1601390197.90 151.5755 60.0010 32.0000 1.9971 1.9988 403.6010 404.0201 0.0652 -1.0000 -1.0000 3650594 1601390198.00 151.3741 60.0010 32.0000 1.9993 2.0010 403.5200 403.9398 0.0653 -1.0000 -1.0000 3650664 1601390198.10 151.3741 60.0010 32.0000 1.9970 1.9987 403.8020 404.2204 0.0648 -1.0000 -1.0000 3650734 1601390198.20 151.3741 60.0010 32.0000 1.9960 1.9977 403.8466 404.2638 0.0649 -1.0000 -1.0000 3650794 1601390198.30 151.3741 60.0010 32.0000 1.9974 1.9991 403.9345 404.3536 0.0651 -1.0000 -1.0000 3651574 1601390198.40 151.3741 60.0010 32.0000 1.9973 1.9990 403.9439 404.3639 0.0653 -1.0000 -1.0000 3651644 1601390198.50 151.3813 60.0010 32.0000 1.9980 1.9997 403.6918 404.1108 0.0652 -1.0000 -1.0000 3651714 1601390198.60 151.4093 60.0010 32.0000 1.9983 2.0001 403.5950 404.0156 0.0654 -1.0000 -1.0000 3651774 1601390198.70 151.4093 60.0010 32.0000 1.9978 1.9995 403.8465 404.2673 0.0653 -1.0000 -1.0000 3651844 1601390198.80 151.4093 60.0010 32.0000 1.9971 1.9988 404.1224 404.5432 0.0653 -1.0000 -1.0000 3651904 1601390198.90 151.4093 60.0010 32.0000 1.9989 2.0007 403.6661 404.0862 0.0653 -1.0000 -1.0000 3652014 1601390199.00 151.4093 60.0010 32.0000 1.9983 2.0000 403.7679 404.1872 0.0651 -1.0000 -1.0000 3652124 1601390199.10 151.5772 60.0010 32.0000 1.9974 1.9991 404.0335 404.4530 0.0651 -1.0000 -1.0000 3652183 1601390199.20 151.5772 60.0010 32.0000 1.9972 1.9989 404.0811 404.5006 0.0651 -1.0000 -1.0000 3652263 1601390199.30 151.5772 60.0010 32.0000 1.9967 1.9984 403.9247 404.3438 0.0651 -1.0000 -1.0000 3652324 1601390199.40 151.5772 60.0010 32.0000 1.9991 2.0008 403.9661 404.3856 0.0651 -1.0000 -1.0000 3652383 1601390199.50 151.5772 60.0010 32.0000 1.9968 1.9985 403.6583 404.0772 0.0650 -1.0000 -1.0000 3652453 1601390199.60 151.5772 60.0010 32.0000 1.9978 1.9996 404.0882 404.5078 0.0652 -1.0000 -1.0000 3652523 1601390199.70 151.5772 60.0010 32.0000 1.9978 1.9995 404.1080 404.5286 0.0653 -1.0000 -1.0000 3652583 1601390199.80 151.5459 60.0011 32.0000 1.9985 2.0002 403.7871 404.2057 0.0651 -1.0000 -1.0000 3652653 1601390199.90 151.4809 60.0011 32.0000 1.9981 1.9998 403.8319 404.2515 0.0650 -1.0000 -1.0000 3652723 1601390200.00 151.4809 60.0011 32.0000 1.9962 1.9979 403.9342 404.3528 0.0651 -1.0000 -1.0000 3652783 1601390200.10 151.4809 60.0011 32.0000 1.9960 1.9977 403.8835 404.3028 0.0652 -1.0000 -1.0000 3652853 1601390200.20 151.4809 60.0011 32.0000 1.9981 1.9999 403.8049 404.2251 0.0651 -1.0000 -1.0000 3652913 1601390200.30 151.4809 60.0011 32.0000 1.9989 2.0006 403.5728 403.9903 0.0649 -1.0000 -1.0000 3652973 1601390200.40 151.4809 60.0011 32.0000 1.9981 1.9998 403.5926 404.0129 0.0652 -1.0000 -1.0000 3653053 1601390200.50 151.4809 60.0011 32.0000 1.9963 1.9980 403.8553 404.2734 0.0649 -1.0000 -1.0000 3653113 1601390200.60 151.4809 60.0011 32.0000 1.9959 1.9976 403.9173 404.3367 0.0652 -1.0000 -1.0000 3653173 1601390200.70 151.4809 60.0011 32.0000 1.9978 1.9995 403.6764 404.0965 0.0652 -1.0000 -1.0000 3653253 1601390200.80 151.4809 60.0011 32.0000 1.9982 1.9999 403.5103 403.9295 0.0653 -1.0000 -1.0000 3653313 1601390200.90 151.4827 60.0011 32.0000 1.9998 2.0015 403.5801 403.9995 0.0651 -1.0000 -1.0000 3653603 1601390201.00 151.4827 60.0011 32.0000 1.9985 2.0002 404.2072 404.6271 0.0651 -1.0000 -1.0000 3653673 1601390201.10 151.4827 60.0011 32.0000 1.9981 1.9998 404.0353 404.4539 0.0651 -1.0000 -1.0000 3653733 1601390201.20 151.4827 60.0011 32.0000 1.9988 2.0005 403.8299 404.2480 0.0649 -1.0000 -1.0000 3653813 1601390201.30 151.4827 60.0011 32.0000 1.9983 2.0000 403.6990 404.1184 0.0650 -1.0000 -1.0000 3653883 1601390201.40 151.4959 60.0011 32.0000 1.9985 2.0002 403.9190 404.3369 0.0650 -1.0000 -1.0000 3654113 1601390201.50 151.4959 60.0011 32.0000 1.9980 1.9997 404.2226 404.6422 0.0651 -1.0000 -1.0000 3654182 1601390201.60 151.4959 60.0011 32.0000 1.9989 2.0006 404.0587 404.4770 0.0650 -1.0000 -1.0000 3654253 1601390201.70 151.4959 60.0011 32.0000 1.9985 2.0002 403.7959 404.2155 0.0653 -1.0000 -1.0000 3654313 1601390201.80 151.4959 60.0011 32.0000 1.9982 2.0000 403.6944 404.1140 0.0652 -1.0000 -1.0000 3654382 1601390201.90 151.4959 60.0011 32.0000 1.9975 1.9992 403.9080 404.3271 0.0651 -1.0000 -1.0000 3654772 1601390202.00 151.4959 60.0011 32.0000 1.9956 1.9973 404.0295 404.4490 0.0652 -1.0000 -1.0000 3654832 1601390202.10 151.5916 60.0011 32.0000 1.9972 1.9989 403.9289 404.3485 0.0652 -1.0000 -1.0000 3654912 1601390202.20 151.5916 60.0011 32.0000 1.9981 1.9998 403.5454 403.9641 0.0651 -1.0000 -1.0000 3654972 1601390202.30 151.5916 60.0011 32.0000 1.9987 2.0004 403.4294 403.8490 0.0652 -1.0000 -1.0000 3655032 1601390202.40 151.5916 60.0011 32.0000 1.9983 2.0000 403.9781 404.3994 0.0655 -1.0000 -1.0000 3655282 1601390202.50 151.5916 60.0011 32.0000 1.9959 1.9976 404.1451 404.5652 0.0652 -1.0000 -1.0000 3655342 1601390202.60 151.6354 60.0011 32.0000 1.9966 1.9983 403.8319 404.2517 0.0653 -1.0000 -1.0000 3655412 1601390202.70 151.6805 60.0011 32.0000 1.9972 1.9989 403.9222 404.3411 0.0650 -1.0000 -1.0000 3655482 1601390202.80 151.6805 60.0011 32.0000 1.9978 1.9995 403.5729 403.9937 0.0653 -1.0000 -1.0000 3655542 1601390202.90 151.6805 60.0011 32.0000 1.9980 1.9997 404.0960 404.5153 0.0650 -1.0000 -1.0000 3655612 1601390203.00 151.6805 60.0011 32.0000 1.9967 1.9984 404.1829 404.6024 0.0652 -1.0000 -1.0000 3655842 1601390203.10 151.6805 60.0011 32.0000 1.9971 1.9988 404.0203 404.4413 0.0653 -1.0000 -1.0000 3655902 1601390203.20 151.4541 60.0011 32.0000 1.9990 2.0007 403.8374 404.2565 0.0651 -1.0000 -1.0000 3655972 1601390203.30 151.4541 60.0011 32.0000 1.9959 1.9976 403.7935 404.2123 0.0650 -1.0000 -1.0000 3656042 1601390203.40 151.4541 60.0011 32.0000 1.9947 1.9965 404.0917 404.5125 0.0653 -1.0000 -1.0000 3656102 1601390203.50 151.4541 60.0011 32.0000 1.9982 1.9999 404.0130 404.4330 0.0652 -1.0000 -1.0000 3656342 1601390203.60 151.4541 60.0011 32.0000 2.0003 2.0020 403.7302 404.1509 0.0654 -1.0000 -1.0000 3656412 1601390203.70 151.4541 60.0011 32.0000 2.0007 2.0024 403.6837 404.1036 0.0651 -1.0000 -1.0000 3656472 1601390203.80 151.4506 60.0011 32.0000 1.9994 2.0011 403.7306 404.1485 0.0650 -1.0000 -1.0000 3656542 1601390203.90 151.4405 60.0011 32.0000 1.9978 1.9995 403.9781 404.3972 0.0651 -1.0000 -1.0000 3656632 1601390204.00 151.4405 60.0011 32.0000 1.9969 1.9987 403.8956 404.3153 0.0651 -1.0000 -1.0000 3656812 1601390204.10 151.4405 60.0011 32.0000 1.9976 1.9993 403.8417 404.2599 0.0651 -1.0000 -1.0000 3656881 1601390204.20 151.4405 60.0011 32.0000 1.9987 2.0004 403.5848 404.0050 0.0653 -1.0000 -1.0000 3656941 1601390204.30 151.4405 60.0011 32.0000 1.9969 1.9986 403.6469 404.0659 0.0651 -1.0000 -1.0000 3657001 1601390204.40 151.5976 60.0011 32.0000 1.9974 1.9991 404.0546 404.4729 0.0649 -1.0000 -1.0000 3657081 1601390204.50 151.5976 60.0011 32.0000 1.9973 1.9990 404.1210 404.5410 0.0652 -1.0000 -1.0000 3657821 1601390204.60 151.5976 60.0011 32.0000 1.9989 2.0006 403.8308 404.2505 0.0653 -1.0000 -1.0000 3657891 1601390204.70 151.5976 60.0011 32.0000 1.9990 2.0007 403.6635 404.0822 0.0649 -1.0000 -1.0000 3657971 1601390204.80 151.5976 60.0011 32.0000 1.9972 1.9989 403.6522 404.0705 0.0651 -1.0000 -1.0000 3658031 1601390204.90 151.5407 60.0007 32.0000 1.9953 1.9970 403.9322 404.3520 0.0652 -1.0000 -1.0000 3658111 1601390205.00 151.5239 60.0005 32.0000 1.9972 1.9989 404.0203 404.4411 0.0654 -1.0000 -1.0000 3658171 1601390205.10 151.5239 60.0005 32.0000 1.9983 2.0000 403.8430 404.2617 0.0651 -1.0000 -1.0000 3658231 1601390205.20 151.5239 60.0005 32.0000 1.9969 1.9986 403.8188 404.2401 0.0653 -1.0000 -1.0000 3658311 1601390205.30 151.5239 60.0005 32.0000 1.9989 2.0006 403.6219 404.0416 0.0652 -1.0000 -1.0000 3658371 1601390205.40 151.5239 60.0005 32.0000 1.9981 1.9998 403.8034 404.2231 0.0652 -1.0000 -1.0000 3658441 1601390205.50 151.3804 60.0005 32.0000 1.9966 1.9983 403.9312 404.3508 0.0652 -1.0000 -1.0000 3658521 1601390205.60 151.3804 60.0005 32.0000 1.9993 2.0010 403.8008 404.2203 0.0652 -1.0000 -1.0000 3658581 1601390205.70 151.3804 60.0005 32.0000 1.9988 2.0005 403.5973 404.0163 0.0651 -1.0000 -1.0000 3658641 1601390205.80 151.3804 60.0005 32.0000 1.9975 1.9992 403.6972 404.1159 0.0650 -1.0000 -1.0000 3658721 1601390205.90 151.3804 60.0005 32.0000 1.9964 1.9981 403.9719 404.3905 0.0650 -1.0000 -1.0000 3658781 1601390206.00 151.3804 60.0005 32.0000 1.9967 1.9984 404.0696 404.4886 0.0652 -1.0000 -1.0000 3658841 1601390206.10 151.3923 60.0005 32.0000 1.9984 2.0001 404.1193 404.5400 0.0652 -1.0000 -1.0000 3658921 1601390206.20 151.3923 60.0005 32.0000 1.9991 2.0009 403.8656 404.2853 0.0652 -1.0000 -1.0000 3658981 1601390206.30 151.3923 60.0005 32.0000 1.9988 2.0005 403.8820 404.3018 0.0652 -1.0000 -1.0000 3659041 1601390206.40 151.3923 60.0005 32.0000 1.9974 1.9991 404.0925 404.5122 0.0652 -1.0000 -1.0000 3659121 1601390206.50 151.3923 60.0005 32.0000 1.9971 1.9988 404.1163 404.5355 0.0650 -1.0000 -1.0000 3659181 1601390206.60 151.3923 60.0005 32.0000 1.9977 1.9994 403.8438 404.2631 0.0651 -1.0000 -1.0000 3659241 1601390206.70 151.3923 60.0005 32.0000 1.9997 2.0014 403.6611 404.0803 0.0652 -1.0000 -1.0000 3659311 1601390206.80 151.3923 60.0005 32.0000 1.9997 2.0014 403.7214 404.1413 0.0652 -1.0000 -1.0000 3659381 1601390206.90 151.3923 60.0005 32.0000 1.9966 1.9983 404.1838 404.6059 0.0654 -1.0000 -1.0000 3659451 1601390207.00 151.3923 60.0005 32.0000 1.9951 1.9968 403.9768 404.3957 0.0651 -1.0000 -1.0000 3659511 1601390207.10 151.3923 60.0005 32.0000 1.9980 1.9997 403.8188 404.2375 0.0650 -1.0000 -1.0000 3700250 1601390207.20 151.5719 60.0005 32.0000 1.9981 1.9998 403.8942 404.3144 0.0653 -1.0000 -1.0000 3700330 1601390207.30 151.5719 60.0005 32.0000 1.9975 1.9992 403.9522 404.3727 0.0652 -1.0000 -1.0000 3700390 1601390207.40 151.5719 60.0005 32.0000 1.9965 1.9982 404.1390 404.5578 0.0650 -1.0000 -1.0000 3700450 1601390207.50 151.5719 60.0005 32.0000 1.9966 1.9983 404.0303 404.4506 0.0653 -1.0000 -1.0000 3700520 1601390207.60 151.5719 60.0005 32.0000 1.9970 1.9987 403.9590 404.3787 0.0651 -1.0000 -1.0000 3700580 1601390207.70 151.5719 60.0005 32.0000 1.9997 2.0014 403.8625 404.2810 0.0651 -1.0000 -1.0000 3700650 1601390207.80 151.6515 60.0005 32.0000 1.9966 1.9983 403.9076 404.3255 0.0649 -1.0000 -1.0000 3700720 1601390207.90 151.6515 60.0005 32.0000 1.9992 2.0009 404.2054 404.6250 0.0652 -1.0000 -1.0000 3700860 1601390208.00 151.6515 60.0005 32.0000 1.9964 1.9981 404.0020 404.4221 0.0652 -1.0000 -1.0000 3700930 1601390208.10 151.6515 60.0005 32.0000 1.9991 2.0008 403.6267 404.0455 0.0651 -1.0000 -1.0000 3701110 1601390208.20 151.6515 60.0005 32.0000 1.9990 2.0007 403.6151 404.0330 0.0650 -1.0000 -1.0000 3701170 1601390208.30 151.6515 60.0005 32.0000 1.9980 1.9998 403.7934 404.2114 0.0649 -1.0000 -1.0000 3701240 1601390208.40 151.2691 60.0005 32.0000 1.9956 1.9973 404.0230 404.4419 0.0651 -1.0000 -1.0000 3701310 1601390208.50 151.2691 60.0005 32.0000 1.9960 1.9977 404.0855 404.5051 0.0652 -1.0000 -1.0000 3701370 1601390208.60 151.2691 60.0005 32.0000 1.9988 2.0005 403.9983 404.4187 0.0653 -1.0000 -1.0000 3702069 1601390208.70 151.2691 60.0005 32.0000 2.0004 2.0021 403.6285 404.0477 0.0651 -1.0000 -1.0000 3702139 1601390208.80 151.2691 60.0005 32.0000 1.9977 1.9994 403.8544 404.2734 0.0652 -1.0000 -1.0000 3702199 1601390208.90 151.2691 60.0005 32.0000 1.9974 1.9992 404.0909 404.5110 0.0651 -1.0000 -1.0000 3702279 1601390209.00 151.2691 60.0005 32.0000 1.9986 2.0003 403.9169 404.3359 0.0651 -1.0000 -1.0000 3702349 1601390209.10 151.2691 60.0005 32.0000 1.9980 1.9997 403.6552 404.0723 0.0650 -1.0000 -1.0000 3702409 1601390209.20 151.2691 60.0005 32.0000 1.9983 2.0000 403.6866 404.1072 0.0653 -1.0000 -1.0000 3702489 1601390209.30 151.2691 60.0005 32.0000 1.9959 1.9977 404.0120 404.4314 0.0651 -1.0000 -1.0000 3702549 1601390209.40 151.2681 60.0005 32.0000 1.9965 1.9982 404.3100 404.7309 0.0652 -1.0000 -1.0000 3702609 1601390209.50 151.2384 60.0005 32.0000 1.9972 1.9989 404.0652 404.4849 0.0652 -1.0000 -1.0000 3702689 1601390209.60 151.2384 60.0005 32.0000 1.9981 1.9998 403.8627 404.2823 0.0651 -1.0000 -1.0000 3703029 1601390209.70 151.2384 60.0005 32.0000 1.9991 2.0008 403.6712 404.0904 0.0651 -1.0000 -1.0000 3703109 1601390209.80 151.2384 60.0005 32.0000 1.9979 1.9996 403.4761 403.8939 0.0650 -1.0000 -1.0000 3703179 1601390209.90 151.2384 60.0005 32.0000 1.9982 1.9999 403.9337 404.3542 0.0653 -1.0000 -1.0000 3703249 1601390210.00 151.2384 60.0005 32.0000 1.9971 1.9989 403.9782 404.3991 0.0652 -1.0000 -1.0000 3703309 1601390210.10 151.5035 60.0014 32.0000 2.0001 2.0018 404.2076 404.6258 0.0649 -1.0000 -1.0000 3703379 1601390210.20 151.5698 60.0016 32.0000 1.9997 2.0014 403.7817 404.2018 0.0654 -1.0000 -1.0000 3703449 1601390210.30 151.5698 60.0016 32.0000 1.9978 1.9995 403.8497 404.2693 0.0651 -1.0000 -1.0000 3703509 1601390210.40 151.5698 60.0016 32.0000 1.9970 1.9987 404.0003 404.4198 0.0653 -1.0000 -1.0000 3703579 1601390210.50 151.5698 60.0016 32.0000 1.9979 1.9996 404.0913 404.5118 0.0653 -1.0000 -1.0000 3703639 1601390210.60 151.5698 60.0016 32.0000 1.9972 1.9989 403.8760 404.2954 0.0652 -1.0000 -1.0000 3703709 1601390210.70 151.5698 60.0016 32.0000 1.9995 2.0012 403.8177 404.2373 0.0652 -1.0000 -1.0000 3703779 1601390210.80 151.5698 60.0016 32.0000 1.9994 2.0011 403.9537 404.3735 0.0652 -1.0000 -1.0000 3703839 1601390210.90 151.5698 60.0016 32.0000 1.9974 1.9991 404.1493 404.5686 0.0650 -1.0000 -1.0000 3703909 1601390211.00 151.5698 60.0016 32.0000 1.9977 1.9994 404.1197 404.5382 0.0650 -1.0000 -1.0000 3703969 1601390211.10 151.5698 60.0016 32.0000 1.9977 1.9995 403.8894 404.3089 0.0652 -1.0000 -1.0000 3704039 1601390211.20 151.5698 60.0016 32.0000 1.9964 1.9981 403.6818 404.1015 0.0652 -1.0000 -1.0000 3704409 1601390211.30 151.4764 60.0016 32.0000 1.9968 1.9985 404.0175 404.4364 0.0649 -1.0000 -1.0000 3704469 1601390211.40 151.4614 60.0016 32.0000 1.9976 1.9993 404.0136 404.4315 0.0653 -1.0000 -1.0000 3704529 1601390211.50 151.4614 60.0016 32.0000 1.9997 2.0014 403.7292 404.1491 0.0653 -1.0000 -1.0000 3704609 1601390211.60 151.4782 60.0016 32.0000 1.9978 1.9995 403.6550 404.0745 0.0651 -1.0000 -1.0000 3704678 1601390211.70 151.5290 60.0016 32.0000 1.9990 2.0007 403.9707 404.3895 0.0651 -1.0000 -1.0000 3704738 1601390211.80 151.5290 60.0016 32.0000 1.9971 1.9989 404.0718 404.4907 0.0651 -1.0000 -1.0000 3704809 1601390211.90 151.5290 60.0016 32.0000 1.9964 1.9982 404.1591 404.5791 0.0652 -1.0000 -1.0000 3704868 1601390212.00 151.5290 60.0016 32.0000 1.9994 2.0011 404.0018 404.4229 0.0654 -1.0000 -1.0000 3704938 1601390212.10 151.5290 60.0016 32.0000 1.9995 2.0012 403.6588 404.0784 0.0652 -1.0000 -1.0000 3705009 1601390212.20 151.5290 60.0016 32.0000 2.0011 2.0028 403.9949 404.4153 0.0654 -1.0000 -1.0000 3705078 1601390212.30 151.5290 60.0016 32.0000 1.9985 2.0002 404.2116 404.6304 0.0648 -1.0000 -1.0000 3705138 1601390212.40 151.5290 60.0016 32.0000 1.9984 2.0001 403.8698 404.2894 0.0652 -1.0000 -1.0000 3705218 1601390212.50 151.5290 60.0016 32.0000 2.0001 2.0018 403.9208 404.3401 0.0651 -1.0000 -1.0000 3705278 1601390212.60 151.6422 60.0016 32.0000 1.9999 2.0016 403.9325 404.3503 0.0649 -1.0000 -1.0000 3705338 1601390212.70 151.6422 60.0016 32.0000 1.9972 1.9989 404.1051 404.5229 0.0647 -1.0000 -1.0000 3705408 1601390212.80 151.6422 60.0016 32.0000 1.9965 1.9981 404.1821 404.5994 0.0649 -1.0000 -1.0000 3705478 1601390212.90 151.6422 60.0016 32.0000 1.9974 1.9991 404.2925 404.7130 0.0652 -1.0000 -1.0000 3705548 1601390213.00 151.6422 60.0016 32.0000 1.9983 2.0000 403.9270 404.3458 0.0651 -1.0000 -1.0000 3705608 1601390213.10 151.6422 60.0016 32.0000 1.9994 2.0011 403.7217 404.1416 0.0653 -1.0000 -1.0000 3705668 1601390213.20 151.4255 60.0016 32.0000 1.9977 1.9995 403.9964 404.4160 0.0652 -1.0000 -1.0000 3706368 1601390213.30 151.4255 60.0016 32.0000 1.9972 1.9989 403.9318 404.3516 0.0652 -1.0000 -1.0000 3706438 1601390213.40 151.4255 60.0016 32.0000 2.0010 2.0027 404.0135 404.4326 0.0650 -1.0000 -1.0000 3706498 1601390213.50 151.4255 60.0016 32.0000 1.9980 1.9997 403.6675 404.0851 0.0649 -1.0000 -1.0000 3706568 1601390213.60 151.4255 60.0016 32.0000 1.9978 1.9995 404.1101 404.5302 0.0652 -1.0000 -1.0000 3706628 1601390213.70 151.4098 60.0016 32.0000 1.9973 1.9990 404.0777 404.4972 0.0651 -1.0000 -1.0000 3706698 1601390213.80 151.4092 60.0016 32.0000 1.9975 1.9992 403.8095 404.2278 0.0650 -1.0000 -1.0000 3706778 1601390213.90 151.4092 60.0016 32.0000 1.9996 2.0013 403.8140 404.2338 0.0652 -1.0000 -1.0000 3706838 1601390214.00 151.4092 60.0016 32.0000 1.9972 1.9989 403.8113 404.2314 0.0653 -1.0000 -1.0000 3706898 1601390214.10 151.4092 60.0016 32.0000 1.9981 1.9998 404.1451 404.5630 0.0647 -1.0000 -1.0000 3706998 1601390214.20 151.4092 60.0016 32.0000 1.9977 1.9994 404.0942 404.5139 0.0653 -1.0000 -1.0000 3707068 1601390214.30 151.4654 60.0016 32.0000 1.9983 2.0000 403.8094 404.2311 0.0655 -1.0000 -1.0000 3707138 1601390214.40 151.5686 60.0016 32.0000 1.9988 2.0005 403.6573 404.0780 0.0654 -1.0000 -1.0000 3707208 1601390214.50 151.5686 60.0016 32.0000 1.9977 1.9994 404.2611 404.6814 0.0653 -1.0000 -1.0000 3707268 1601390214.60 151.5686 60.0016 32.0000 1.9974 1.9991 404.0915 404.5126 0.0654 -1.0000 -1.0000 3707328 1601390214.70 151.5686 60.0016 32.0000 1.9983 2.0000 403.8808 404.2996 0.0649 -1.0000 -1.0000 3707408 1601390214.80 151.5686 60.0016 32.0000 1.9980 1.9997 403.4643 403.8848 0.0654 -1.0000 -1.0000 3707467 1601390214.90 151.4405 60.0002 32.0000 1.9971 1.9989 403.9865 404.4070 0.0652 -1.0000 -1.0000 3707538 1601390215.00 151.4405 60.0002 32.0000 1.9956 1.9973 404.1530 404.5723 0.0651 -1.0000 -1.0000 3707608 1601390215.10 151.4405 60.0002 32.0000 1.9960 1.9977 404.0666 404.4835 0.0648 -1.0000 -1.0000 3707667 1601390215.20 151.4405 60.0002 32.0000 1.9969 1.9986 403.9751 404.3933 0.0650 -1.0000 -1.0000 3707737 1601390215.30 151.4405 60.0002 32.0000 1.9989 2.0006 403.6930 404.1122 0.0651 -1.0000 -1.0000 3708027 1601390215.40 151.4405 60.0002 32.0000 1.9980 1.9997 404.2151 404.6347 0.0651 -1.0000 -1.0000 3708097 1601390215.50 151.4464 60.0002 32.0000 1.9963 1.9980 404.1295 404.5478 0.0650 -1.0000 -1.0000 3708167 1601390215.60 151.5560 60.0002 32.0000 1.9989 2.0006 403.8764 404.2962 0.0653 -1.0000 -1.0000 3708227 1601390215.70 151.5560 60.0002 32.0000 1.9993 2.0010 403.6377 404.0576 0.0653 -1.0000 -1.0000 3708317 1601390215.80 151.5560 60.0002 32.0000 1.9990 2.0007 403.7827 404.2004 0.0650 -1.0000 -1.0000 3708557 1601390215.90 151.5560 60.0002 32.0000 1.9971 1.9988 403.9673 404.3877 0.0654 -1.0000 -1.0000 3708617 1601390216.00 151.3792 60.0002 32.0000 1.9953 1.9970 404.2123 404.6336 0.0653 -1.0000 -1.0000 3708677 1601390216.10 151.3792 60.0002 32.0000 1.9955 1.9972 403.9852 404.4038 0.0649 -1.0000 -1.0000 3708747 1601390216.20 151.3792 60.0002 32.0000 1.9989 2.0006 403.7649 404.1830 0.0651 -1.0000 -1.0000 3708867 1601390216.30 151.3792 60.0002 32.0000 1.9986 2.0003 403.7530 404.1720 0.0650 -1.0000 -1.0000 3709047 1601390216.40 151.3792 60.0002 32.0000 1.9976 1.9993 404.0539 404.4722 0.0651 -1.0000 -1.0000 3709117 1601390216.50 151.3575 60.0002 32.0000 1.9979 1.9996 404.3094 404.7299 0.0652 -1.0000 -1.0000 3709177 1601390216.60 151.3004 60.0002 32.0000 1.9970 1.9987 404.1772 404.5976 0.0653 -1.0000 -1.0000 3709237 1601390216.70 151.3004 60.0002 32.0000 1.9968 1.9985 404.2138 404.6354 0.0654 -1.0000 -1.0000 3709317 1601390216.80 151.3004 60.0002 32.0000 1.9990 2.0007 403.6533 404.0735 0.0653 -1.0000 -1.0000 3709517 1601390216.90 151.3004 60.0002 32.0000 1.9978 1.9995 403.8392 404.2587 0.0651 -1.0000 -1.0000 3709587 1601390217.00 151.3004 60.0002 32.0000 1.9959 1.9977 404.0361 404.4556 0.0652 -1.0000 -1.0000 3709657 1601390217.10 151.3004 60.0002 32.0000 1.9981 1.9998 404.2381 404.6583 0.0652 -1.0000 -1.0000 3709717 1601390217.20 151.4367 60.0002 32.0000 1.9985 2.0002 404.2345 404.6550 0.0653 -1.0000 -1.0000 3709807 1601390217.30 151.5361 60.0002 32.0000 1.9998 2.0015 403.9069 404.3271 0.0652 -1.0000 -1.0000 3710057 1601390217.40 151.5361 60.0002 32.0000 1.9992 2.0009 403.6154 404.0359 0.0654 -1.0000 -1.0000 3710117 1601390217.50 151.5361 60.0002 32.0000 1.9972 1.9990 404.0803 404.5004 0.0652 -1.0000 -1.0000 3710187 1601390217.60 151.5361 60.0002 32.0000 1.9957 1.9974 404.3802 404.7986 0.0648 -1.0000 -1.0000 3710247 1601390217.70 151.5361 60.0002 32.0000 1.9973 1.9989 404.2530 404.6704 0.0648 -1.0000 -1.0000 3710317 1601390217.80 151.5886 60.0002 32.0000 1.9972 1.9989 404.1526 404.5716 0.0651 -1.0000 -1.0000 3710386 1601390217.90 151.6316 60.0002 32.0000 1.9972 1.9989 403.7375 404.1579 0.0653 -1.0000 -1.0000 3711116 1601390218.00 151.6316 60.0002 32.0000 1.9989 2.0006 404.0170 404.4375 0.0653 -1.0000 -1.0000 3711186 1601390218.10 151.6316 60.0002 32.0000 1.9977 1.9994 404.1783 404.5994 0.0653 -1.0000 -1.0000 3711256 1601390218.20 151.6316 60.0002 32.0000 1.9971 1.9988 403.9271 404.3468 0.0651 -1.0000 -1.0000 3711326 1601390218.30 151.6316 60.0002 32.0000 1.9990 2.0007 403.7495 404.1689 0.0652 -1.0000 -1.0000 3711386 1601390218.40 151.5678 60.0002 32.0000 1.9980 1.9997 403.8067 404.2259 0.0652 -1.0000 -1.0000 3711456 1601390218.50 151.5678 60.0002 32.0000 1.9969 1.9986 403.9717 404.3924 0.0653 -1.0000 -1.0000 3711526 1601390218.60 151.5678 60.0002 32.0000 1.9970 1.9987 404.1673 404.5858 0.0649 -1.0000 -1.0000 3711586 1601390218.70 151.5678 60.0002 32.0000 1.9985 2.0002 404.1331 404.5532 0.0652 -1.0000 -1.0000 3711666 1601390218.80 151.5678 60.0002 32.0000 1.9983 2.0000 403.7341 404.1528 0.0652 -1.0000 -1.0000 3711726 1601390218.90 151.5678 60.0002 32.0000 2.0004 2.0021 403.6147 404.0337 0.0651 -1.0000 -1.0000 3711796 1601390219.00 151.5678 60.0002 32.0000 1.9971 1.9988 404.1955 404.6148 0.0651 -1.0000 -1.0000 3711856 1601390219.10 151.5678 60.0002 32.0000 1.9958 1.9975 404.2623 404.6828 0.0653 -1.0000 -1.0000 3711926 1601390219.20 151.5678 60.0002 32.0000 1.9980 1.9997 404.0933 404.5135 0.0652 -1.0000 -1.0000 3711996 1601390219.30 151.5678 60.0002 32.0000 1.9988 2.0005 404.0600 404.4795 0.0650 -1.0000 -1.0000 3712056 1601390219.40 151.5565 60.0002 32.0000 1.9969 1.9986 404.1621 404.5817 0.0652 -1.0000 -1.0000 3712116 1601390219.50 151.4422 60.0002 32.0000 1.9977 1.9994 404.2969 404.7168 0.0651 -1.0000 -1.0000 3712206 1601390219.60 151.4422 60.0002 32.0000 1.9974 1.9991 404.1293 404.5475 0.0649 -1.0000 -1.0000 3712286 1601390219.70 151.4422 60.0002 32.0000 2.0013 2.0030 403.9771 404.3961 0.0651 -1.0000 -1.0000 3712346 1601390219.80 151.4422 60.0002 32.0000 2.0003 2.0020 403.8370 404.2553 0.0649 -1.0000 -1.0000 3712416 1601390219.90 151.4422 60.0002 32.0000 1.9991 2.0008 403.8985 404.3182 0.0652 -1.0000 -1.0000 3712485 1601390220.00 151.6295 60.0011 32.0000 1.9981 1.9998 404.0611 404.4821 0.0655 -1.0000 -1.0000 3712546 1601390220.10 151.6295 60.0011 32.0000 1.9981 1.9999 404.1361 404.5569 0.0652 -1.0000 -1.0000 3712616 1601390220.20 151.6295 60.0011 32.0000 1.9995 2.0012 403.8761 404.2947 0.0650 -1.0000 -1.0000 3712675 1601390220.30 151.6295 60.0011 32.0000 1.9997 2.0014 403.8439 404.2626 0.0651 -1.0000 -1.0000 3712745 1601390220.40 151.6295 60.0011 32.0000 1.9973 1.9990 403.9617 404.3801 0.0649 -1.0000 -1.0000 3713405 1601390220.50 151.6295 60.0011 32.0000 1.9982 1.9999 404.1626 404.5825 0.0652 -1.0000 -1.0000 3713465 1601390220.60 151.5990 60.0011 32.0000 1.9996 2.0013 403.9413 404.3611 0.0651 -1.0000 -1.0000 3713535 1601390220.70 151.4526 60.0011 32.0000 1.9976 1.9993 403.5509 403.9691 0.0650 -1.0000 -1.0000 3713605 1601390220.80 151.4526 60.0011 32.0000 1.9971 1.9988 403.7024 404.1227 0.0653 -1.0000 -1.0000 3713665 1601390220.90 151.4526 60.0011 32.0000 1.9975 1.9992 404.1716 404.5909 0.0650 -1.0000 -1.0000 3713745 1601390221.00 151.4526 60.0011 32.0000 1.9969 1.9986 404.3001 404.7203 0.0652 -1.0000 -1.0000 3713805 1601390221.10 151.4526 60.0011 32.0000 1.9981 1.9998 404.0675 404.4847 0.0649 -1.0000 -1.0000 3713865 1601390221.20 151.4526 60.0011 32.0000 1.9982 1.9999 403.9929 404.4118 0.0651 -1.0000 -1.0000 3713945 1601390221.30 151.4526 60.0011 32.0000 1.9980 1.9997 404.0151 404.4361 0.0655 -1.0000 -1.0000 3714005 1601390221.40 151.4526 60.0011 32.0000 1.9972 1.9989 404.3046 404.7245 0.0651 -1.0000 -1.0000 3714165 1601390221.50 151.4526 60.0011 32.0000 1.9985 2.0002 404.1917 404.6100 0.0650 -1.0000 -1.0000 3714235 1601390221.60 151.4526 60.0011 32.0000 1.9992 2.0009 403.7823 404.2021 0.0653 -1.0000 -1.0000 3714295 1601390221.70 151.4238 60.0011 32.0000 1.9995 2.0013 403.7821 404.2026 0.0654 -1.0000 -1.0000 3714355 1601390221.80 151.3599 60.0011 32.0000 1.9983 2.0000 403.8845 404.3057 0.0654 -1.0000 -1.0000 3714435 1601390221.90 151.3599 60.0011 32.0000 1.9975 1.9992 403.9328 404.3507 0.0649 -1.0000 -1.0000 3714495 1601390222.00 151.5377 60.0011 32.0000 1.9980 1.9997 404.0619 404.4822 0.0652 -1.0000 -1.0000 3714894 1601390222.10 151.6194 60.0011 32.0000 1.9975 1.9992 404.0531 404.4724 0.0650 -1.0000 -1.0000 3714964 1601390222.20 151.6194 60.0011 32.0000 1.9999 2.0016 404.0023 404.4193 0.0648 -1.0000 -1.0000 3715035 1601390222.30 151.6194 60.0011 32.0000 1.9990 2.0007 403.7967 404.2165 0.0652 -1.0000 -1.0000 3715094 1601390222.40 151.6194 60.0011 32.0000 1.9965 1.9982 404.1723 404.5925 0.0652 -1.0000 -1.0000 3715164 1601390222.50 151.6194 60.0011 32.0000 1.9985 2.0002 404.0571 404.4767 0.0651 -1.0000 -1.0000 3715404 1601390222.60 151.6194 60.0011 32.0000 1.9988 2.0005 403.9313 404.3497 0.0651 -1.0000 -1.0000 3715464 1601390222.70 151.6194 60.0011 32.0000 1.9981 1.9998 403.7719 404.1914 0.0650 -1.0000 -1.0000 3715545 1601390222.80 151.6242 60.0011 32.0000 1.9967 1.9984 403.8685 404.2870 0.0650 -1.0000 -1.0000 3715604 1601390222.90 151.6242 60.0011 32.0000 1.9988 2.0005 404.1654 404.5841 0.0651 -1.0000 -1.0000 3715674 1601390223.00 151.6242 60.0011 32.0000 1.9954 1.9971 404.1412 404.5612 0.0651 -1.0000 -1.0000 3715884 1601390223.10 151.6242 60.0011 32.0000 1.9981 1.9998 403.6979 404.1180 0.0653 -1.0000 -1.0000 3715944 1601390223.20 151.6242 60.0011 32.0000 2.0000 2.0017 403.6534 404.0720 0.0651 -1.0000 -1.0000 3716014 1601390223.30 151.6242 60.0011 32.0000 1.9985 2.0002 403.7326 404.1524 0.0652 -1.0000 -1.0000 3716074 1601390223.40 151.4998 60.0011 32.0000 1.9981 1.9998 404.0083 404.4281 0.0652 -1.0000 -1.0000 3716144 1601390223.50 151.4998 60.0011 32.0000 1.9981 1.9998 404.0628 404.4840 0.0654 -1.0000 -1.0000 3716384 1601390223.60 151.4998 60.0011 32.0000 1.9986 2.0003 403.7271 404.1477 0.0653 -1.0000 -1.0000 3716444 1601390223.70 151.4998 60.0011 32.0000 1.9981 1.9998 403.7367 404.1563 0.0652 -1.0000 -1.0000 3716504 1601390223.80 151.4998 60.0011 32.0000 1.9984 2.0001 404.3137 404.7329 0.0651 -1.0000 -1.0000 3716584 1601390223.90 151.4998 60.0011 32.0000 1.9968 1.9985 404.1373 404.5576 0.0652 -1.0000 -1.0000 3716644 1601390224.00 151.4723 60.0011 32.0000 1.9985 2.0002 404.0961 404.5152 0.0650 -1.0000 -1.0000 3716884 1601390224.10 151.4490 60.0011 32.0000 1.9992 2.0009 404.0504 404.4695 0.0651 -1.0000 -1.0000 3716954 1601390224.20 151.4490 60.0011 32.0000 2.0005 2.0022 403.7653 404.1848 0.0652 -1.0000 -1.0000 3717014 1601390224.30 151.4490 60.0011 32.0000 1.9991 2.0008 404.2345 404.6534 0.0650 -1.0000 -1.0000 3717084 1601390224.40 151.4490 60.0011 32.0000 1.9976 1.9993 404.1313 404.5502 0.0650 -1.0000 -1.0000 3717154 1601390224.50 151.4490 60.0011 32.0000 1.9984 2.0001 403.9033 404.3232 0.0654 -1.0000 -1.0000 3717284 1601390224.60 151.4861 60.0006 32.0000 1.9990 2.0007 403.9017 404.3214 0.0651 -1.0000 -1.0000 3717344 1601390224.70 151.4861 60.0006 32.0000 1.9970 1.9987 403.8670 404.2866 0.0652 -1.0000 -1.0000 3717414 1601390224.80 151.4861 60.0006 32.0000 1.9968 1.9985 404.1496 404.5691 0.0650 -1.0000 -1.0000 3717474 1601390224.90 151.4861 60.0006 32.0000 1.9967 1.9984 404.1031 404.5229 0.0652 -1.0000 -1.0000 3717564 1601390225.00 151.4861 60.0006 32.0000 1.9987 2.0004 403.8408 404.2608 0.0653 -1.0000 -1.0000 3717884 1601390225.10 151.4911 60.0006 32.0000 1.9991 2.0008 403.8963 404.3174 0.0654 -1.0000 -1.0000 3717953 1601390225.20 151.4911 60.0006 32.0000 1.9969 1.9986 403.5145 403.9337 0.0652 -1.0000 -1.0000 3718024 1601390225.30 151.4911 60.0006 32.0000 1.9967 1.9984 403.8513 404.2715 0.0653 -1.0000 -1.0000 3718083 1601390225.40 151.4911 60.0006 32.0000 1.9955 1.9972 404.0348 404.4558 0.0654 -1.0000 -1.0000 3718153 1601390225.50 151.4911 60.0006 32.0000 1.9959 1.9976 404.2013 404.6219 0.0653 -1.0000 -1.0000 3718283 1601390225.60 151.4911 60.0006 32.0000 1.9966 1.9983 404.0459 404.4660 0.0651 -1.0000 -1.0000 3718353 1601390225.70 151.4433 60.0006 32.0000 1.9987 2.0004 403.9341 404.3535 0.0652 -1.0000 -1.0000 3718413 1601390225.80 151.4433 60.0006 32.0000 1.9966 1.9983 403.8651 404.2810 0.0646 -1.0000 -1.0000 3718493 1601390225.90 151.4433 60.0006 32.0000 1.9946 1.9963 404.0573 404.4763 0.0652 -1.0000 -1.0000 3718563 1601390226.00 151.4433 60.0006 32.0000 1.9965 1.9982 404.0111 404.4314 0.0652 -1.0000 -1.0000 3718793 1601390226.10 151.4433 60.0006 32.0000 1.9979 1.9996 403.5831 404.0019 0.0651 -1.0000 -1.0000 3718863 1601390226.20 151.4433 60.0006 32.0000 1.9995 2.0012 403.6932 404.1130 0.0651 -1.0000 -1.0000 3718923 1601390226.30 151.3894 60.0006 32.0000 1.9960 1.9977 404.2057 404.6238 0.0649 -1.0000 -1.0000 3718993 1601390226.40 151.3894 60.0006 32.0000 1.9964 1.9981 404.1677 404.5870 0.0651 -1.0000 -1.0000 3719063 1601390226.50 151.3894 60.0006 32.0000 1.9980 1.9997 404.0046 404.4239 0.0651 -1.0000 -1.0000 3719303 1601390226.60 151.3894 60.0006 32.0000 1.9980 1.9997 403.6328 404.0518 0.0652 -1.0000 -1.0000 3719363 1601390226.70 151.3894 60.0006 32.0000 1.9995 2.0012 403.5070 403.9255 0.0650 -1.0000 -1.0000 3719433 1601390226.80 151.4089 60.0006 32.0000 1.9987 2.0004 404.0821 404.5012 0.0652 -1.0000 -1.0000 3719503 1601390226.90 151.4307 60.0006 32.0000 1.9973 1.9990 404.0372 404.4578 0.0652 -1.0000 -1.0000 3719573 1601390227.00 151.4307 60.0006 32.0000 1.9985 2.0003 403.9049 404.3240 0.0651 -1.0000 -1.0000 3719633 1601390227.10 151.4307 60.0006 32.0000 2.0001 2.0018 403.6981 404.1172 0.0651 -1.0000 -1.0000 3720193 1601390227.20 151.4307 60.0006 32.0000 1.9993 2.0010 404.1812 404.6007 0.0651 -1.0000 -1.0000 3720283 1601390227.30 151.4307 60.0006 32.0000 1.9971 1.9989 404.1626 404.5815 0.0650 -1.0000 -1.0000 3720423 1601390227.40 151.5573 60.0006 32.0000 1.9991 2.0009 404.0557 404.4752 0.0651 -1.0000 -1.0000 3720482 1601390227.50 151.5573 60.0006 32.0000 2.0012 2.0029 403.7328 404.1517 0.0652 -1.0000 -1.0000 3720562 1601390227.60 151.5573 60.0006 32.0000 1.9983 2.0000 403.8815 404.3020 0.0653 -1.0000 -1.0000 3720633 1601390227.70 151.5573 60.0006 32.0000 1.9976 1.9993 404.3581 404.7787 0.0653 -1.0000 -1.0000 3720692 1601390227.80 151.5573 60.0006 32.0000 1.9972 1.9990 404.2644 404.6844 0.0651 -1.0000 -1.0000 3720762 1601390227.90 151.5958 60.0006 32.0000 1.9961 1.9978 404.1857 404.6045 0.0650 -1.0000 -1.0000 3720832 1601390228.00 151.5958 60.0006 32.0000 1.9970 1.9987 403.6435 404.0625 0.0652 -1.0000 -1.0000 3720902 1601390228.10 151.5958 60.0006 32.0000 1.9996 2.0013 403.6712 404.0914 0.0652 -1.0000 -1.0000 3720972 1601390228.20 151.5958 60.0006 32.0000 1.9975 1.9992 403.9677 404.3867 0.0651 -1.0000 -1.0000 3721032 1601390228.30 151.5958 60.0006 32.0000 1.9960 1.9977 404.1747 404.5944 0.0652 -1.0000 -1.0000 3721092 1601390228.40 151.5958 60.0006 32.0000 1.9979 1.9996 404.1701 404.5899 0.0652 -1.0000 -1.0000 3721172 1601390228.50 151.5822 60.0006 32.0000 1.9977 1.9994 404.1242 404.5420 0.0648 -1.0000 -1.0000 3721232 1601390228.60 151.5822 60.0006 32.0000 1.9997 2.0014 403.8667 404.2839 0.0649 -1.0000 -1.0000 3721912 1601390228.70 151.5822 60.0006 32.0000 1.9987 2.0004 403.7231 404.1418 0.0651 -1.0000 -1.0000 3721982 1601390228.80 151.5822 60.0006 32.0000 1.9975 1.9992 403.6445 404.0627 0.0650 -1.0000 -1.0000 3722042 1601390228.90 151.5822 60.0006 32.0000 1.9971 1.9988 403.8243 404.2429 0.0652 -1.0000 -1.0000 3722122 1601390229.00 151.5822 60.0006 32.0000 1.9975 1.9992 404.1400 404.5601 0.0651 -1.0000 -1.0000 3722182 1601390229.10 151.5822 60.0006 32.0000 1.9997 2.0014 404.2299 404.6515 0.0654 -1.0000 -1.0000 3722242 1601390229.20 151.5822 60.0006 32.0000 2.0011 2.0028 403.8518 404.2709 0.0652 -1.0000 -1.0000 3722312 1601390229.30 151.5822 60.0006 32.0000 1.9994 2.0012 403.6952 404.1155 0.0653 -1.0000 -1.0000 3722382 1601390229.40 151.5822 60.0006 32.0000 1.9985 2.0002 403.7584 404.1750 0.0647 -1.0000 -1.0000 3722442 1601390229.50 151.5822 60.0006 32.0000 1.9972 1.9989 404.0638 404.4812 0.0649 -1.0000 -1.0000 3722512 1601390229.60 151.5822 60.0006 32.0000 1.9968 1.9985 404.2647 404.6833 0.0650 -1.0000 -1.0000 3722582 1601390229.70 151.6479 60.0014 32.0000 1.9992 2.0009 404.0940 404.5147 0.0653 -1.0000 -1.0000 3722662 1601390229.80 151.6479 60.0014 32.0000 2.0001 2.0018 403.7886 404.2075 0.0650 -1.0000 -1.0000 3722732 1601390229.90 151.6479 60.0014 32.0000 2.0005 2.0022 403.7009 404.1208 0.0653 -1.0000 -1.0000 3722792 1601390230.00 151.6479 60.0014 32.0000 1.9989 2.0006 404.0523 404.4711 0.0651 -1.0000 -1.0000 3722862 1601390230.10 151.6479 60.0014 32.0000 1.9973 1.9990 404.1591 404.5787 0.0651 -1.0000 -1.0000 3722932 1601390230.20 151.6479 60.0014 32.0000 1.9975 1.9992 403.9188 404.3396 0.0653 -1.0000 -1.0000 3722992 1601390230.30 151.6122 60.0014 32.0000 2.0002 2.0020 403.7901 404.2090 0.0650 -1.0000 -1.0000 3723052 1601390230.40 151.6122 60.0014 32.0000 1.9995 2.0012 403.7401 404.1573 0.0648 -1.0000 -1.0000 3723132 1601390230.50 151.6122 60.0014 32.0000 1.9968 1.9985 404.1831 404.6035 0.0652 -1.0000 -1.0000 3723192 1601390230.60 151.6122 60.0014 32.0000 1.9970 1.9987 404.1188 404.5373 0.0651 -1.0000 -1.0000 3723371 1601390230.70 151.6122 60.0014 32.0000 1.9985 2.0002 404.0682 404.4887 0.0653 -1.0000 -1.0000 3723442 1601390230.80 151.6122 60.0014 32.0000 2.0003 2.0020 403.7412 404.1603 0.0651 -1.0000 -1.0000 3723511 1601390230.90 151.6122 60.0014 32.0000 1.9985 2.0002 404.0461 404.4655 0.0652 -1.0000 -1.0000 3723581 1601390231.00 151.6122 60.0014 32.0000 1.9967 1.9984 404.2275 404.6459 0.0648 -1.0000 -1.0000 3723642 1601390231.10 151.6122 60.0014 32.0000 1.9980 1.9997 404.1807 404.5985 0.0650 -1.0000 -1.0000 3724031 1601390231.20 151.6122 60.0014 32.0000 2.0002 2.0020 403.8401 404.2595 0.0651 -1.0000 -1.0000 3724111 1601390231.30 151.6122 60.0014 32.0000 1.9991 2.0008 403.9869 404.4063 0.0652 -1.0000 -1.0000 3724171 1601390231.40 151.4655 60.0014 32.0000 1.9983 2.0000 404.2612 404.6817 0.0652 -1.0000 -1.0000 3724231 1601390231.50 151.4410 60.0014 32.0000 1.9994 2.0011 404.2354 404.6551 0.0651 -1.0000 -1.0000 3724311 1601390231.60 151.4410 60.0014 32.0000 1.9985 2.0002 403.9833 404.4033 0.0653 -1.0000 -1.0000 3724371 1601390231.70 151.4410 60.0014 32.0000 1.9989 2.0006 403.7811 404.2021 0.0654 -1.0000 -1.0000 3724551 1601390231.80 151.4410 60.0014 32.0000 1.9971 1.9989 403.8585 404.2789 0.0653 -1.0000 -1.0000 3724621 1601390231.90 151.4410 60.0014 32.0000 1.9973 1.9990 404.0948 404.5141 0.0650 -1.0000 -1.0000 3724691 1601390232.00 151.4217 60.0014 32.0000 1.9989 2.0006 404.1289 404.5456 0.0648 -1.0000 -1.0000 3724751 1601390232.10 151.4217 60.0014 32.0000 2.0005 2.0022 403.8239 404.2438 0.0651 -1.0000 -1.0000 3724831 1601390232.20 151.4217 60.0014 32.0000 1.9972 1.9989 403.9317 404.3509 0.0652 -1.0000 -1.0000 3725111 1601390232.30 151.4217 60.0014 32.0000 1.9962 1.9979 404.0327 404.4510 0.0649 -1.0000 -1.0000 3725181 1601390232.40 151.4217 60.0014 32.0000 1.9976 1.9993 404.1362 404.5553 0.0651 -1.0000 -1.0000 3725251 1601390232.50 151.4217 60.0014 32.0000 1.9984 2.0001 403.6899 404.1092 0.0651 -1.0000 -1.0000 3725311 1601390232.60 151.5157 60.0014 32.0000 1.9992 2.0009 403.8034 404.2226 0.0652 -1.0000 -1.0000 3725371 1601390232.70 151.5157 60.0014 32.0000 1.9971 1.9988 404.0894 404.5094 0.0652 -1.0000 -1.0000 3725721 1601390232.80 151.5157 60.0014 32.0000 1.9992 2.0009 404.0901 404.5106 0.0653 -1.0000 -1.0000 3725791 1601390232.90 151.5157 60.0014 32.0000 1.9982 1.9999 403.6512 404.0702 0.0650 -1.0000 -1.0000 3725861 1601390233.00 151.5157 60.0014 32.0000 1.9968 1.9985 403.6861 404.1045 0.0652 -1.0000 -1.0000 3725921 1601390233.10 151.5157 60.0014 32.0000 1.9968 1.9985 403.9379 404.3582 0.0651 -1.0000 -1.0000 3725991 1601390233.20 151.3689 60.0014 32.0000 1.9968 1.9985 404.3018 404.7222 0.0654 -1.0000 -1.0000 3726310 1601390233.30 151.3689 60.0014 32.0000 1.9974 1.9991 404.0204 404.4404 0.0652 -1.0000 -1.0000 3726370 1601390233.40 151.3689 60.0014 32.0000 1.9987 2.0004 403.7124 404.1303 0.0648 -1.0000 -1.0000 3726431 1601390233.50 151.3689 60.0014 32.0000 1.9984 2.0001 403.6159 404.0348 0.0652 -1.0000 -1.0000 3726510 1601390233.60 151.3689 60.0014 32.0000 1.9969 1.9986 404.1185 404.5397 0.0653 -1.0000 -1.0000 3726570 1601390233.70 151.3033 60.0014 32.0000 1.9981 1.9998 404.0371 404.4570 0.0652 -1.0000 -1.0000 3726790 1601390233.80 151.2957 60.0014 32.0000 1.9987 2.0004 403.8828 404.3029 0.0653 -1.0000 -1.0000 3726860 1601390233.90 151.2957 60.0014 32.0000 1.9969 1.9986 403.6136 404.0335 0.0651 -1.0000 -1.0000 3726940 1601390234.00 151.2957 60.0014 32.0000 1.9980 1.9997 404.1192 404.5365 0.0648 -1.0000 -1.0000 3727000 1601390234.10 151.2957 60.0014 32.0000 1.9960 1.9977 404.1032 404.5227 0.0653 -1.0000 -1.0000 3727080 1601390234.20 151.2957 60.0014 32.0000 1.9984 2.0001 404.0090 404.4303 0.0653 -1.0000 -1.0000 3727140 1601390234.30 151.6824 60.0014 32.0000 2.0017 2.0034 403.7979 404.2166 0.0650 -1.0000 -1.0000 3727210 1601390234.40 151.6824 60.0014 32.0000 1.9983 2.0000 403.8411 404.2602 0.0652 -1.0000 -1.0000 3727280 1601390234.50 151.6824 60.0014 32.0000 1.9968 1.9985 404.1573 404.5780 0.0652 -1.0000 -1.0000 3727350 1601390234.60 151.6824 60.0014 32.0000 1.9983 2.0001 404.2134 404.6331 0.0653 -1.0000 -1.0000 3727410 1601390234.70 151.6824 60.0014 32.0000 1.9971 1.9988 403.9755 404.3964 0.0653 -1.0000 -1.0000 3727490 1601390234.80 151.6824 60.0014 32.0000 1.9967 1.9984 403.9341 404.3541 0.0652 -1.0000 -1.0000 3727560 1601390234.90 151.5450 60.0022 32.0000 1.9971 1.9988 404.0427 404.4609 0.0651 -1.0000 -1.0000 3727630 1601390235.00 151.5450 60.0022 32.0000 1.9969 1.9986 404.1850 404.6058 0.0652 -1.0000 -1.0000 3727690 1601390235.10 151.5450 60.0022 32.0000 1.9987 2.0004 403.8393 404.2606 0.0656 -1.0000 -1.0000 3727750 1601390235.20 151.5450 60.0022 32.0000 1.9983 2.0000 403.6644 404.0829 0.0650 -1.0000 -1.0000 3727830 1601390235.30 151.5450 60.0022 32.0000 1.9963 1.9980 403.9974 404.4165 0.0651 -1.0000 -1.0000 3727890 1601390235.40 151.5768 60.0022 32.0000 1.9965 1.9982 404.1377 404.5572 0.0651 -1.0000 -1.0000 3727950 1601390235.50 151.5768 60.0022 32.0000 1.9969 1.9986 404.1300 404.5503 0.0653 -1.0000 -1.0000 3728030 1601390235.60 151.5768 60.0022 32.0000 1.9978 1.9995 403.9039 404.3241 0.0652 -1.0000 -1.0000 3728090 1601390235.70 151.5768 60.0022 32.0000 1.9981 1.9998 403.9380 404.3565 0.0651 -1.0000 -1.0000 3728150 1601390235.80 151.5768 60.0022 32.0000 1.9980 1.9997 403.8183 404.2390 0.0653 -1.0000 -1.0000 3728220 1601390235.90 151.5501 60.0022 32.0000 1.9971 1.9988 404.0593 404.4793 0.0651 -1.0000 -1.0000 3728290 1601390236.00 151.4007 60.0022 32.0000 1.9952 1.9969 404.1225 404.5434 0.0654 -1.0000 -1.0000 3728350 1601390236.10 151.4007 60.0022 32.0000 1.9989 2.0007 404.0485 404.4703 0.0654 -1.0000 -1.0000 3728420 1601390236.20 151.4007 60.0022 32.0000 1.9995 2.0012 403.8376 404.2561 0.0648 -1.0000 -1.0000 3728799 1601390236.30 151.4007 60.0022 32.0000 1.9989 2.0006 403.7980 404.2155 0.0649 -1.0000 -1.0000 3728859 1601390236.40 151.3459 60.0022 32.0000 1.9984 2.0001 403.8775 404.2970 0.0651 -1.0000 -1.0000 3728940 1601390236.50 151.2503 60.0022 32.0000 1.9982 1.9999 404.0759 404.4948 0.0651 -1.0000 -1.0000 3729009 1601390236.60 151.2503 60.0022 32.0000 1.9977 1.9994 404.3309 404.7506 0.0651 -1.0000 -1.0000 3729079 1601390236.70 151.2503 60.0022 32.0000 1.9968 1.9985 403.8824 404.3014 0.0652 -1.0000 -1.0000 3729409 1601390236.80 151.2503 60.0022 32.0000 1.9977 1.9994 403.8068 404.2253 0.0648 -1.0000 -1.0000 3729469 1601390236.90 151.2503 60.0022 32.0000 1.9988 2.0005 403.7945 404.2139 0.0651 -1.0000 -1.0000 3729539 1601390237.00 151.3981 60.0022 32.0000 1.9975 1.9992 404.2147 404.6338 0.0651 -1.0000 -1.0000 3729599 1601390237.10 151.4505 60.0022 32.0000 1.9971 1.9988 404.2698 404.6890 0.0650 -1.0000 -1.0000 3729669 1601390237.20 151.4505 60.0022 32.0000 1.9982 1.9999 404.0440 404.4633 0.0651 -1.0000 -1.0000 3730059 1601390237.30 151.4505 60.0022 32.0000 2.0007 2.0024 403.7142 404.1324 0.0650 -1.0000 -1.0000 3730119 1601390237.40 151.4505 60.0022 32.0000 1.9992 2.0009 403.8887 404.3062 0.0648 -1.0000 -1.0000 3730179 1601390237.50 151.4505 60.0022 32.0000 1.9981 1.9998 404.1097 404.5288 0.0651 -1.0000 -1.0000 3730249 1601390237.60 151.4505 60.0022 32.0000 1.9981 1.9998 404.3454 404.7651 0.0651 -1.0000 -1.0000 3730319 1601390237.70 151.4505 60.0022 32.0000 1.9993 2.0010 404.1191 404.5385 0.0651 -1.0000 -1.0000 3730379 1601390237.80 151.4505 60.0022 32.0000 1.9994 2.0012 403.8161 404.2360 0.0653 -1.0000 -1.0000 3730549 1601390237.90 151.4571 60.0022 32.0000 1.9974 1.9992 403.8741 404.2931 0.0651 -1.0000 -1.0000 3730629 1601390238.00 151.5479 60.0022 32.0000 1.9964 1.9982 404.1991 404.6180 0.0650 -1.0000 -1.0000 3730699 1601390238.10 151.7346 60.0022 32.0000 1.9979 1.9997 403.8060 404.2256 0.0653 -1.0000 -1.0000 3730769 1601390238.20 151.7777 60.0022 32.0000 1.9999 2.0016 403.5897 404.0081 0.0651 -1.0000 -1.0000 3730829 1601390238.30 151.7777 60.0022 32.0000 1.9984 2.0001 403.8172 404.2389 0.0654 -1.0000 -1.0000 3731029 1601390238.40 151.7777 60.0022 32.0000 1.9985 2.0002 404.3220 404.7418 0.0651 -1.0000 -1.0000 3731099 1601390238.50 151.7777 60.0022 32.0000 1.9973 1.9990 404.1675 404.5881 0.0653 -1.0000 -1.0000 3731159 1601390238.60 151.7777 60.0022 32.0000 1.9987 2.0004 403.8602 404.2806 0.0653 -1.0000 -1.0000 3731229 1601390238.70 151.4869 60.0022 32.0000 2.0000 2.0017 403.6568 404.0766 0.0652 -1.0000 -1.0000 3731299 1601390238.80 151.4869 60.0022 32.0000 1.9992 2.0009 403.7980 404.2181 0.0653 -1.0000 -1.0000 3731579 1601390238.90 151.4869 60.0022 32.0000 1.9967 1.9984 404.1869 404.6079 0.0653 -1.0000 -1.0000 3731649 1601390239.00 151.4869 60.0022 32.0000 1.9985 2.0002 404.1942 404.6144 0.0652 -1.0000 -1.0000 3731709 1601390239.10 151.4869 60.0022 32.0000 1.9979 1.9996 403.9701 404.3882 0.0651 -1.0000 -1.0000 3731779 1601390239.20 151.4869 60.0022 32.0000 1.9979 1.9996 403.9933 404.4136 0.0652 -1.0000 -1.0000 3731849 1601390239.30 151.4869 60.0022 32.0000 1.9969 1.9986 404.2557 404.6759 0.0652 -1.0000 -1.0000 3732038 1601390239.40 151.5139 60.0022 32.0000 1.9982 1.9999 404.1696 404.5900 0.0653 -1.0000 -1.0000 3732098 1601390239.50 151.5234 60.0022 32.0000 1.9994 2.0011 404.1018 404.5226 0.0653 -1.0000 -1.0000 3732178 1601390239.60 151.5234 60.0022 32.0000 1.9983 2.0000 404.0024 404.4214 0.0649 -1.0000 -1.0000 3732238 1601390239.70 151.5234 60.0022 32.0000 1.9971 1.9988 404.2576 404.6780 0.0653 -1.0000 -1.0000 3732298 1601390239.80 151.5234 60.0022 32.0000 1.9975 1.9992 404.0861 404.5059 0.0652 -1.0000 -1.0000 3732368 1601390239.90 151.5234 60.0022 32.0000 1.9971 1.9988 404.1291 404.5501 0.0654 -1.0000 -1.0000 3732438 1601390240.00 151.5949 60.0014 32.0000 1.9989 2.0006 403.7127 404.1320 0.0651 -1.0000 -1.0000 3732498 1601390240.10 151.5949 60.0014 32.0000 1.9969 1.9986 403.8195 404.2372 0.0650 -1.0000 -1.0000 3732568 1601390240.20 151.5949 60.0014 32.0000 1.9960 1.9977 404.1478 404.5682 0.0653 -1.0000 -1.0000 3732629 1601390240.30 151.5949 60.0014 32.0000 1.9960 1.9977 404.2443 404.6626 0.0650 -1.0000 -1.0000 3732688 1601390240.40 151.5949 60.0014 32.0000 1.9959 1.9976 404.1221 404.5427 0.0652 -1.0000 -1.0000 3732768 1601390240.50 151.5820 60.0014 32.0000 1.9967 1.9984 404.1679 404.5867 0.0651 -1.0000 -1.0000 3732828 1601390240.60 151.5763 60.0014 32.0000 1.9961 1.9978 404.1561 404.5755 0.0650 -1.0000 -1.0000 3732888 1601390240.70 151.5763 60.0014 32.0000 1.9981 1.9998 403.8766 404.2969 0.0653 -1.0000 -1.0000 3732968 1601390240.80 151.5763 60.0014 32.0000 2.0000 2.0017 403.6543 404.0738 0.0652 -1.0000 -1.0000 3733028 1601390240.90 151.5763 60.0014 32.0000 1.9988 2.0005 403.9183 404.3376 0.0651 -1.0000 -1.0000 3733318 1601390241.00 151.5763 60.0014 32.0000 1.9971 1.9988 404.1575 404.5772 0.0652 -1.0000 -1.0000 3733378 1601390241.10 151.2420 60.0014 32.0000 1.9989 2.0007 404.0033 404.4240 0.0654 -1.0000 -1.0000 3733438 1601390241.20 151.2420 60.0014 32.0000 1.9990 2.0007 403.7095 404.1307 0.0655 -1.0000 -1.0000 3733508 1601390241.30 151.2420 60.0014 32.0000 1.9982 1.9999 403.7758 404.1947 0.0650 -1.0000 -1.0000 3733578 1601390241.40 151.2420 60.0014 32.0000 1.9955 1.9972 404.1513 404.5701 0.0651 -1.0000 -1.0000 3733928 1601390241.50 151.2420 60.0014 32.0000 1.9971 1.9988 404.0139 404.4342 0.0653 -1.0000 -1.0000 3733998 1601390241.60 151.2420 60.0014 32.0000 1.9998 2.0015 403.8173 404.2372 0.0652 -1.0000 -1.0000 3734068 1601390241.70 151.2420 60.0014 32.0000 2.0011 2.0028 403.6836 404.1023 0.0649 -1.0000 -1.0000 3734128 1601390241.80 151.2420 60.0014 32.0000 1.9987 2.0004 403.9194 404.3373 0.0651 -1.0000 -1.0000 3734198 1601390241.90 151.2420 60.0014 32.0000 1.9990 2.0007 404.0052 404.4242 0.0650 -1.0000 -1.0000 3734428 1601390242.00 151.2420 60.0014 32.0000 1.9992 2.0009 403.7337 404.1521 0.0650 -1.0000 -1.0000 3734488 1601390242.10 151.4751 60.0014 32.0000 2.0000 2.0017 403.7809 404.1994 0.0651 -1.0000 -1.0000 3734558 1601390242.20 151.6713 60.0014 32.0000 1.9993 2.0010 403.6818 404.1003 0.0650 -1.0000 -1.0000 3734628 1601390242.30 151.6713 60.0014 32.0000 1.9973 1.9990 404.1092 404.5271 0.0650 -1.0000 -1.0000 3734688 1601390242.40 151.6713 60.0014 32.0000 1.9972 1.9989 404.1128 404.5322 0.0650 -1.0000 -1.0000 3735008 1601390242.50 151.6713 60.0014 32.0000 1.9979 1.9996 404.0016 404.4226 0.0654 -1.0000 -1.0000 3735068 1601390242.60 151.5071 60.0014 32.0000 1.9996 2.0013 403.8569 404.2752 0.0651 -1.0000 -1.0000 3735138 1601390242.70 151.5054 60.0014 32.0000 1.9974 1.9991 404.0159 404.4357 0.0651 -1.0000 -1.0000 3735208 1601390242.80 151.5054 60.0014 32.0000 1.9961 1.9978 404.1422 404.5618 0.0652 -1.0000 -1.0000 3735268 1601390242.90 151.5054 60.0014 32.0000 1.9963 1.9980 404.2548 404.6763 0.0653 -1.0000 -1.0000 3735408 1601390243.00 151.5054 60.0014 32.0000 1.9966 1.9983 403.7508 404.1709 0.0653 -1.0000 -1.0000 3735468 1601390243.10 151.5054 60.0014 32.0000 1.9997 2.0014 403.6687 404.0880 0.0651 -1.0000 -1.0000 3735538 1601390243.20 151.5421 60.0014 32.0000 1.9976 1.9993 403.7910 404.2089 0.0650 -1.0000 -1.0000 3735607 1601390243.30 151.5445 60.0014 32.0000 1.9986 2.0003 403.9005 404.3197 0.0651 -1.0000 -1.0000 3735667 1601390243.40 151.5445 60.0014 32.0000 1.9992 2.0010 404.1348 404.5534 0.0650 -1.0000 -1.0000 3736067 1601390243.50 151.5445 60.0014 32.0000 1.9987 2.0004 404.0061 404.4261 0.0653 -1.0000 -1.0000 3736137 1601390243.60 151.5445 60.0014 32.0000 1.9988 2.0005 403.9815 404.4012 0.0651 -1.0000 -1.0000 3736207 1601390243.70 151.5445 60.0014 32.0000 1.9977 1.9994 403.6113 404.0304 0.0652 -1.0000 -1.0000 3736267 1601390243.80 151.3865 60.0014 32.0000 1.9967 1.9984 404.1278 404.5475 0.0650 -1.0000 -1.0000 3736347 1601390243.90 151.3865 60.0014 32.0000 1.9957 1.9974 404.1009 404.5187 0.0649 -1.0000 -1.0000 3737127 1601390244.00 151.3865 60.0014 32.0000 1.9987 2.0004 404.1262 404.5455 0.0651 -1.0000 -1.0000 3737197 1601390244.10 151.3865 60.0014 32.0000 1.9987 2.0004 403.8472 404.2661 0.0651 -1.0000 -1.0000 3737267 1601390244.20 151.3865 60.0014 32.0000 1.9994 2.0011 403.8164 404.2354 0.0651 -1.0000 -1.0000 3737327 1601390244.30 151.3990 60.0014 32.0000 1.9980 1.9998 404.1108 404.5297 0.0650 -1.0000 -1.0000 3737387 1601390244.40 151.5503 60.0014 32.0000 1.9977 1.9994 404.2450 404.6665 0.0654 -1.0000 -1.0000 3737467 1601390244.50 151.5503 60.0014 32.0000 1.9977 1.9994 404.2362 404.6562 0.0651 -1.0000 -1.0000 3737527 1601390244.60 151.5503 60.0014 32.0000 1.9991 2.0008 403.7553 404.1735 0.0650 -1.0000 -1.0000 3737587 1601390244.70 151.5503 60.0014 32.0000 1.9981 1.9998 403.8692 404.2886 0.0652 -1.0000 -1.0000 3737667 1601390244.80 151.5503 60.0014 32.0000 1.9984 2.0001 404.0635 404.4832 0.0651 -1.0000 -1.0000 3737727 1601390244.90 151.5503 60.0014 32.0000 1.9980 1.9997 403.9792 404.3988 0.0652 -1.0000 -1.0000 3737797 1601390245.00 151.5503 60.0014 32.0000 1.9994 2.0012 403.7819 404.2027 0.0654 -1.0000 -1.0000 3737867 1601390245.10 151.5503 60.0014 32.0000 1.9988 2.0005 403.7005 404.1203 0.0652 -1.0000 -1.0000 3737927 1601390245.20 151.5503 60.0014 32.0000 1.9970 1.9988 403.9227 404.3428 0.0654 -1.0000 -1.0000 3737996 1601390245.30 151.5503 60.0014 32.0000 1.9970 1.9987 404.2077 404.6280 0.0652 -1.0000 -1.0000 3738056 1601390245.40 151.5942 60.0026 32.0000 1.9990 2.0007 404.0692 404.4890 0.0652 -1.0000 -1.0000 3738127 1601390245.50 151.6067 60.0029 32.0000 1.9979 1.9997 403.7314 404.1491 0.0647 -1.0000 -1.0000 3738316 1601390245.60 151.6067 60.0029 32.0000 1.9996 2.0013 403.6704 404.0926 0.0654 -1.0000 -1.0000 3738376 1601390245.70 151.6067 60.0029 32.0000 1.9993 2.0010 404.0043 404.4226 0.0650 -1.0000 -1.0000 3738436 1601390245.80 151.6067 60.0029 32.0000 1.9987 2.0004 404.1846 404.6046 0.0652 -1.0000 -1.0000 3738506 1601390245.90 151.6067 60.0029 32.0000 2.0005 2.0022 404.1353 404.5548 0.0651 -1.0000 -1.0000 3738576 1601390246.00 151.3744 60.0029 32.0000 1.9993 2.0010 403.9212 404.3411 0.0653 -1.0000 -1.0000 3738816 1601390246.10 151.3474 60.0029 32.0000 1.9978 1.9995 404.2254 404.6460 0.0652 -1.0000 -1.0000 3738896 1601390246.20 151.3474 60.0029 32.0000 1.9966 1.9983 404.2366 404.6570 0.0653 -1.0000 -1.0000 3738956 1601390246.30 151.3474 60.0029 32.0000 1.9989 2.0006 403.9258 404.3456 0.0652 -1.0000 -1.0000 3739016 1601390246.40 151.3474 60.0029 32.0000 1.9995 2.0012 403.7920 404.2120 0.0653 -1.0000 -1.0000 3739096 1601390246.50 151.3474 60.0029 32.0000 1.9982 1.9999 403.8772 404.2973 0.0652 -1.0000 -1.0000 3739156 1601390246.60 151.5930 60.0029 32.0000 1.9961 1.9978 404.0037 404.4219 0.0651 -1.0000 -1.0000 3739216 1601390246.70 151.5930 60.0029 32.0000 1.9957 1.9974 404.1083 404.5285 0.0652 -1.0000 -1.0000 3739286 1601390246.80 151.5930 60.0029 32.0000 1.9982 2.0000 403.7529 404.1714 0.0649 -1.0000 -1.0000 3739406 1601390246.90 151.5930 60.0029 32.0000 2.0014 2.0031 403.6295 404.0490 0.0652 -1.0000 -1.0000 3739476 1601390247.00 151.5930 60.0029 32.0000 1.9999 2.0016 403.9497 404.3708 0.0654 -1.0000 -1.0000 3739956 1601390247.10 151.5434 60.0029 32.0000 1.9975 1.9992 404.0582 404.4790 0.0653 -1.0000 -1.0000 3740016 1601390247.20 151.5434 60.0029 32.0000 1.9993 2.0010 403.8832 404.3026 0.0652 -1.0000 -1.0000 3740086 1601390247.30 151.5434 60.0029 32.0000 1.9996 2.0013 403.7165 404.1364 0.0652 -1.0000 -1.0000 3740156 1601390247.40 151.5434 60.0029 32.0000 1.9983 2.0001 403.9754 404.3947 0.0651 -1.0000 -1.0000 3740216 1601390247.50 151.5434 60.0029 32.0000 1.9959 1.9976 404.1065 404.5271 0.0653 -1.0000 -1.0000 3740286 1601390247.60 151.5434 60.0029 32.0000 1.9966 1.9983 403.8946 404.3156 0.0654 -1.0000 -1.0000 3740356 1601390247.70 151.5434 60.0029 32.0000 1.9973 1.9990 403.7776 404.1980 0.0653 -1.0000 -1.0000 3740416 1601390247.80 151.5434 60.0029 32.0000 1.9990 2.0007 403.7591 404.1784 0.0651 -1.0000 -1.0000 3740496 1601390247.90 151.5434 60.0029 32.0000 1.9969 1.9986 403.9017 404.3215 0.0652 -1.0000 -1.0000 3740556 1601390248.00 151.5434 60.0029 32.0000 1.9961 1.9978 404.1093 404.5284 0.0650 -1.0000 -1.0000 3740665 1601390248.10 151.5434 60.0029 32.0000 1.9977 1.9994 403.9573 404.3747 0.0649 -1.0000 -1.0000 3740745 1601390248.20 151.6336 60.0029 32.0000 1.9981 1.9998 403.7470 404.1667 0.0652 -1.0000 -1.0000 3740805 1601390248.30 151.5762 60.0029 32.0000 1.9980 1.9997 403.9245 404.3452 0.0655 -1.0000 -1.0000 3740875 1601390248.40 151.5762 60.0029 32.0000 1.9962 1.9979 404.1615 404.5829 0.0654 -1.0000 -1.0000 3740955 1601390248.50 151.5762 60.0029 32.0000 1.9974 1.9992 403.9530 404.3736 0.0654 -1.0000 -1.0000 3741015 1601390248.60 151.5762 60.0029 32.0000 1.9986 2.0003 403.7867 404.2064 0.0651 -1.0000 -1.0000 3741135 1601390248.70 151.5762 60.0029 32.0000 1.9971 1.9988 403.7979 404.2164 0.0650 -1.0000 -1.0000 3741215 1601390248.80 151.4246 60.0029 32.0000 1.9968 1.9985 404.1561 404.5746 0.0650 -1.0000 -1.0000 3741275 1601390248.90 151.4246 60.0029 32.0000 1.9976 1.9993 404.0891 404.5079 0.0650 -1.0000 -1.0000 3741345 1601390249.00 151.4246 60.0029 32.0000 1.9980 1.9997 404.0608 404.4796 0.0650 -1.0000 -1.0000 3741405 1601390249.10 151.4246 60.0029 32.0000 1.9983 2.0000 403.6857 404.1048 0.0652 -1.0000 -1.0000 3741905 1601390249.20 151.4246 60.0029 32.0000 1.9972 1.9989 403.7457 404.1646 0.0650 -1.0000 -1.0000 3741985 1601390249.30 151.4472 60.0029 32.0000 1.9972 1.9989 404.0884 404.5085 0.0652 -1.0000 -1.0000 3742045 1601390249.40 151.4956 60.0029 32.0000 1.9964 1.9981 404.0326 404.4480 0.0648 -1.0000 -1.0000 3742105 1601390249.50 151.4956 60.0029 32.0000 1.9984 2.0001 403.7901 404.2102 0.0652 -1.0000 -1.0000 3742185 1601390249.60 151.4956 60.0029 32.0000 1.9979 1.9996 403.6646 404.0820 0.0647 -1.0000 -1.0000 3742405 1601390249.70 151.4956 60.0029 32.0000 1.9984 2.0001 403.8019 404.2220 0.0652 -1.0000 -1.0000 3742465 1601390249.80 151.4956 60.0029 32.0000 1.9954 1.9971 404.0078 404.4268 0.0651 -1.0000 -1.0000 3742545 1601390249.90 151.4092 60.0029 32.0000 1.9996 2.0013 404.0760 404.4964 0.0653 -1.0000 -1.0000 3742604 1601390250.00 151.3229 60.0029 32.0000 1.9993 2.0010 403.6645 404.0838 0.0652 -1.0000 -1.0000 3742665 1601390250.10 151.3229 60.0029 32.0000 2.0007 2.0024 403.8941 404.3140 0.0652 -1.0000 -1.0000 3742884 1601390250.20 151.3229 60.0029 32.0000 1.9990 2.0007 404.0378 404.4591 0.0655 -1.0000 -1.0000 3742944 1601390250.30 151.3229 60.0029 32.0000 1.9965 1.9982 404.0609 404.4813 0.0654 -1.0000 -1.0000 3743004 1601390250.40 151.3443 60.0029 32.0000 1.9957 1.9974 404.1145 404.5360 0.0654 -1.0000 -1.0000 3743074 1601390250.50 151.7728 60.0027 32.0000 1.9970 1.9987 403.6537 404.0735 0.0652 -1.0000 -1.0000 3743144 1601390250.60 151.4993 60.0027 32.0000 1.9985 2.0002 403.7462 404.1667 0.0653 -1.0000 -1.0000 3743314 1601390250.70 151.4931 60.0027 32.0000 1.9966 1.9983 403.9942 404.4142 0.0653 -1.0000 -1.0000 3743384 1601390250.80 151.4931 60.0027 32.0000 1.9958 1.9975 404.0955 404.5169 0.0655 -1.0000 -1.0000 3743454 1601390250.90 151.4931 60.0027 32.0000 1.9971 1.9988 403.9242 404.3441 0.0653 -1.0000 -1.0000 3743524 1601390251.00 151.2939 60.0027 32.0000 1.9982 1.9999 403.7873 404.2081 0.0654 -1.0000 -1.0000 3743584 1601390251.10 151.2718 60.0027 32.0000 1.9979 1.9996 403.5551 403.9742 0.0651 -1.0000 -1.0000 3744334 1601390251.20 151.2718 60.0027 32.0000 1.9999 2.0017 403.8122 404.2312 0.0651 -1.0000 -1.0000 3744404 1601390251.30 151.2718 60.0027 32.0000 1.9976 1.9993 404.0140 404.4330 0.0650 -1.0000 -1.0000 3744464 1601390251.40 151.2718 60.0027 32.0000 1.9978 1.9995 403.9347 404.3553 0.0654 -1.0000 -1.0000 3744524 1601390251.50 151.2718 60.0027 32.0000 1.9994 2.0011 403.6165 404.0372 0.0653 -1.0000 -1.0000 3744604 1601390251.60 151.2718 60.0027 32.0000 1.9997 2.0014 403.6499 404.0688 0.0651 -1.0000 -1.0000 3744664 1601390251.70 151.5947 60.0027 32.0000 1.9985 2.0002 404.0246 404.4446 0.0653 -1.0000 -1.0000 3744724 1601390251.80 151.5947 60.0027 32.0000 1.9976 1.9993 404.1929 404.6150 0.0655 -1.0000 -1.0000 3744804 1601390251.90 151.5947 60.0027 32.0000 1.9993 2.0010 403.8773 404.2983 0.0654 -1.0000 -1.0000 3744864 1601390252.00 151.5947 60.0027 32.0000 2.0002 2.0019 403.7621 404.1826 0.0653 -1.0000 -1.0000 3744934 1601390252.10 151.5947 60.0027 32.0000 1.9971 1.9988 404.0307 404.4487 0.0650 -1.0000 -1.0000 3745054 1601390252.20 151.5947 60.0027 32.0000 1.9980 1.9997 404.2458 404.6661 0.0652 -1.0000 -1.0000 3745133 1601390252.30 151.5947 60.0027 32.0000 1.9977 1.9994 404.0589 404.4782 0.0651 -1.0000 -1.0000 3745193 1601390252.40 151.5806 60.0027 32.0000 1.9997 2.0014 403.8159 404.2342 0.0651 -1.0000 -1.0000 3745263 1601390252.50 151.6421 60.0027 32.0000 1.9971 1.9988 403.8826 404.3034 0.0653 -1.0000 -1.0000 3745323 1601390252.60 151.6421 60.0027 32.0000 1.9961 1.9978 404.1666 404.5864 0.0651 -1.0000 -1.0000 3745393 1601390252.70 151.6365 60.0027 32.0000 1.9974 1.9991 404.0760 404.4965 0.0653 -1.0000 -1.0000 3745463 1601390252.80 151.5105 60.0027 32.0000 1.9996 2.0013 403.8707 404.2913 0.0653 -1.0000 -1.0000 3745524 1601390252.90 151.5105 60.0027 32.0000 1.9979 1.9996 404.0140 404.4346 0.0654 -1.0000 -1.0000 3745603 1601390253.00 151.5105 60.0027 32.0000 1.9981 1.9998 404.2270 404.6472 0.0652 -1.0000 -1.0000 3745663 1601390253.10 151.5105 60.0027 32.0000 1.9962 1.9979 404.1727 404.5937 0.0652 -1.0000 -1.0000 3745723 1601390253.20 151.5105 60.0027 32.0000 1.9976 1.9994 403.9864 404.4055 0.0651 -1.0000 -1.0000 3745913 1601390253.30 151.5105 60.0027 32.0000 1.9994 2.0011 403.7011 404.1206 0.0652 -1.0000 -1.0000 3745973 1601390253.40 151.5105 60.0027 32.0000 1.9988 2.0005 403.7928 404.2132 0.0653 -1.0000 -1.0000 3746033 1601390253.50 151.5105 60.0027 32.0000 1.9986 2.0003 404.1173 404.5352 0.0648 -1.0000 -1.0000 3746113 1601390253.60 151.5105 60.0027 32.0000 1.9980 1.9997 404.1040 404.5243 0.0653 -1.0000 -1.0000 3746173 1601390253.70 151.5105 60.0027 32.0000 1.9999 2.0016 403.8249 404.2456 0.0654 -1.0000 -1.0000 3746423 1601390253.80 151.5105 60.0027 32.0000 1.9998 2.0016 404.0073 404.4282 0.0653 -1.0000 -1.0000 3746503 1601390253.90 151.5751 60.0027 32.0000 1.9979 1.9996 404.1610 404.5803 0.0651 -1.0000 -1.0000 3746563 1601390254.00 151.7580 60.0027 32.0000 1.9987 2.0004 403.7989 404.2191 0.0654 -1.0000 -1.0000 3746623 1601390254.10 151.7580 60.0027 32.0000 1.9989 2.0006 403.8308 404.2518 0.0653 -1.0000 -1.0000 3746703 1601390254.20 151.7580 60.0027 32.0000 1.9981 1.9998 404.2455 404.6640 0.0649 -1.0000 -1.0000 3746933 1601390254.30 151.7580 60.0027 32.0000 1.9988 2.0005 403.9449 404.3655 0.0652 -1.0000 -1.0000 3746993 1601390254.40 151.7580 60.0027 32.0000 1.9978 1.9995 403.6669 404.0851 0.0651 -1.0000 -1.0000 3747063 1601390254.50 151.2914 60.0027 32.0000 1.9983 2.0000 403.9407 404.3615 0.0654 -1.0000 -1.0000 3747123 1601390254.60 151.2914 60.0027 32.0000 1.9969 1.9986 404.0613 404.4792 0.0650 -1.0000 -1.0000 3747193 1601390254.70 151.2914 60.0027 32.0000 1.9960 1.9977 404.0708 404.4911 0.0653 -1.0000 -1.0000 3747642 1601390254.80 151.2914 60.0027 32.0000 1.9992 2.0009 403.7849 404.2053 0.0653 -1.0000 -1.0000 3747702 1601390254.90 151.2914 60.0027 32.0000 1.9987 2.0004 404.0146 404.4346 0.0652 -1.0000 -1.0000 3747772 1601390255.00 151.2914 60.0027 32.0000 1.9965 1.9982 403.8764 404.2950 0.0651 -1.0000 -1.0000 3747843 1601390255.10 151.3983 60.0027 32.0000 1.9995 2.0013 404.0854 404.5061 0.0653 -1.0000 -1.0000 3747902 1601390255.20 151.3983 60.0027 32.0000 2.0000 2.0017 403.9824 404.4031 0.0653 -1.0000 -1.0000 3748142 1601390255.30 151.3983 60.0027 32.0000 1.9990 2.0007 403.9826 404.4029 0.0653 -1.0000 -1.0000 3748202 1601390255.40 151.3983 60.0027 32.0000 1.9986 2.0004 403.7986 404.2177 0.0653 -1.0000 -1.0000 3748262 1601390255.50 151.3983 60.0027 32.0000 1.9985 2.0002 403.9791 404.3972 0.0649 -1.0000 -1.0000 3748352 1601390255.60 151.4097 60.0027 32.0000 1.9970 1.9987 404.2623 404.6827 0.0651 -1.0000 -1.0000 3748412 1601390255.70 151.4600 60.0027 32.0000 1.9970 1.9987 404.2135 404.6326 0.0651 -1.0000 -1.0000 3748672 1601390255.80 151.4600 60.0027 32.0000 1.9966 1.9984 404.1738 404.5952 0.0653 -1.0000 -1.0000 3748742 1601390255.90 151.4600 60.0027 32.0000 1.9992 2.0009 404.0037 404.4220 0.0649 -1.0000 -1.0000 3748812 1601390256.00 151.4600 60.0027 32.0000 1.9987 2.0004 403.8572 404.2755 0.0650 -1.0000 -1.0000 3748872 1601390256.10 151.4600 60.0027 32.0000 1.9994 2.0011 403.6748 404.0920 0.0650 -1.0000 -1.0000 3748942 1601390256.20 151.4600 60.0027 32.0000 1.9997 2.0014 403.9015 404.3225 0.0654 -1.0000 -1.0000 3749012 1601390256.30 151.4773 60.0027 32.0000 1.9974 1.9991 404.0485 404.4694 0.0653 -1.0000 -1.0000 3749072 1601390256.40 151.4801 60.0027 32.0000 1.9968 1.9985 403.7143 404.1324 0.0650 -1.0000 -1.0000 3749142 1601390256.50 151.4801 60.0027 32.0000 1.9999 2.0016 403.7489 404.1687 0.0652 -1.0000 -1.0000 3749202 1601390256.60 151.4801 60.0027 32.0000 1.9972 1.9989 404.1580 404.5776 0.0651 -1.0000 -1.0000 3749272 1601390256.70 151.4801 60.0027 32.0000 1.9959 1.9976 404.2263 404.6463 0.0652 -1.0000 -1.0000 3749342 1601390256.80 151.4801 60.0027 32.0000 1.9978 1.9995 404.1115 404.5319 0.0653 -1.0000 -1.0000 3749412 1601390256.90 151.6770 60.0027 32.0000 2.0003 2.0020 403.9012 404.3226 0.0655 -1.0000 -1.0000 3749482 1601390257.00 151.6770 60.0027 32.0000 1.9993 2.0010 403.7858 404.2077 0.0655 -1.0000 -1.0000 3749542 1601390257.10 151.6770 60.0027 32.0000 1.9969 1.9986 404.1380 404.5577 0.0652 -1.0000 -1.0000 3749601 1601390257.20 151.6770 60.0027 32.0000 1.9952 1.9969 404.2720 404.6922 0.0652 -1.0000 -1.0000 3749681 1601390257.30 151.6770 60.0027 32.0000 1.9973 1.9990 404.2204 404.6407 0.0653 -1.0000 -1.0000 3750051 1601390257.40 151.4552 60.0027 32.0000 1.9974 1.9991 403.7680 404.1891 0.0654 -1.0000 -1.0000 3750111 1601390257.50 151.4426 60.0027 32.0000 1.9961 1.9978 403.8990 404.3195 0.0653 -1.0000 -1.0000 3750181 1601390257.60 151.4426 60.0027 32.0000 1.9962 1.9979 404.1097 404.5286 0.0649 -1.0000 -1.0000 3750241 1601390257.70 151.4426 60.0027 32.0000 1.9965 1.9982 404.0395 404.4593 0.0652 -1.0000 -1.0000 3750311 1601390257.80 151.4426 60.0027 32.0000 1.9992 2.0010 403.8508 404.2712 0.0653 -1.0000 -1.0000 3750571 1601390257.90 151.4426 60.0027 32.0000 1.9988 2.0005 403.9349 404.3551 0.0652 -1.0000 -1.0000 3750631 1601390258.00 151.3956 60.0027 32.0000 1.9984 2.0001 404.0346 404.4532 0.0651 -1.0000 -1.0000 3750691 1601390258.10 151.3879 60.0027 32.0000 1.9988 2.0005 404.3867 404.8064 0.0650 -1.0000 -1.0000 3750771 1601390258.20 151.3879 60.0027 32.0000 1.9998 2.0015 404.1538 404.5745 0.0654 -1.0000 -1.0000 3750831 1601390258.30 151.3879 60.0027 32.0000 1.9995 2.0012 403.9165 404.3378 0.0653 -1.0000 -1.0000 3751201 1601390258.40 151.3879 60.0027 32.0000 1.9974 1.9991 403.7163 404.1348 0.0651 -1.0000 -1.0000 3751271 1601390258.50 151.3879 60.0027 32.0000 1.9971 1.9988 404.1301 404.5513 0.0654 -1.0000 -1.0000 3751341 1601390258.60 151.4869 60.0027 32.0000 1.9971 1.9988 404.1060 404.5249 0.0651 -1.0000 -1.0000 3751401 1601390258.70 151.4869 60.0027 32.0000 1.9985 2.0002 404.1060 404.5275 0.0655 -1.0000 -1.0000 3751471 1601390258.80 151.4869 60.0027 32.0000 1.9984 2.0001 403.8645 404.2853 0.0653 -1.0000 -1.0000 3751661 1601390258.90 151.4869 60.0027 32.0000 1.9981 1.9998 403.8048 404.2240 0.0651 -1.0000 -1.0000 3751731 1601390259.00 151.4869 60.0027 32.0000 1.9982 1.9999 404.0502 404.4685 0.0649 -1.0000 -1.0000 3751791 1601390259.10 151.5335 60.0027 32.0000 1.9969 1.9986 404.1259 404.5454 0.0651 -1.0000 -1.0000 3751861 1601390259.20 151.7095 60.0027 32.0000 1.9977 1.9994 404.1430 404.5611 0.0649 -1.0000 -1.0000 3751931 1601390259.30 151.7095 60.0027 32.0000 1.9969 1.9986 403.8798 404.2998 0.0654 -1.0000 -1.0000 3752661 1601390259.40 151.7095 60.0027 32.0000 1.9994 2.0011 403.8461 404.2664 0.0652 -1.0000 -1.0000 3752731 1601390259.50 151.7095 60.0027 32.0000 1.9987 2.0004 403.7609 404.1797 0.0651 -1.0000 -1.0000 3752831 1601390259.60 151.7095 60.0027 32.0000 1.9991 2.0008 404.0261 404.4460 0.0653 -1.0000 -1.0000 3752921 1601390259.70 151.4334 60.0026 32.0000 1.9995 2.0012 404.0946 404.5155 0.0653 -1.0000 -1.0000 3752991 1601390259.80 151.4334 60.0026 32.0000 1.9986 2.0003 403.8743 404.2940 0.0652 -1.0000 -1.0000 3753061 1601390259.90 151.4334 60.0026 32.0000 1.9980 1.9997 403.7331 404.1526 0.0651 -1.0000 -1.0000 3753121 1601390260.00 151.4334 60.0026 32.0000 1.9957 1.9974 404.0849 404.5049 0.0653 -1.0000 -1.0000 3753181 1601390260.10 151.4334 60.0026 32.0000 1.9960 1.9977 404.1723 404.5935 0.0653 -1.0000 -1.0000 3753261 1601390260.20 151.4334 60.0026 32.0000 1.9993 2.0010 404.0018 404.4216 0.0651 -1.0000 -1.0000 3753321 1601390260.30 151.4334 60.0026 32.0000 2.0011 2.0028 403.8252 404.2456 0.0653 -1.0000 -1.0000 3753381 1601390260.40 151.5561 60.0026 32.0000 1.9981 1.9998 403.7958 404.2149 0.0651 -1.0000 -1.0000 3753460 1601390260.50 151.5561 60.0026 32.0000 1.9953 1.9970 404.0265 404.4453 0.0650 -1.0000 -1.0000 3753521 1601390260.60 151.5561 60.0026 32.0000 1.9960 1.9977 404.0965 404.5158 0.0652 -1.0000 -1.0000 3753590 1601390260.70 151.5561 60.0026 32.0000 1.9972 1.9989 404.1016 404.5233 0.0655 -1.0000 -1.0000 3753660 1601390260.80 151.5561 60.0026 32.0000 2.0013 2.0030 403.9289 404.3495 0.0653 -1.0000 -1.0000 3753720 1601390260.90 151.5561 60.0026 32.0000 1.9988 2.0005 404.1526 404.5715 0.0650 -1.0000 -1.0000 3753790 1601390261.00 151.5561 60.0026 32.0000 1.9968 1.9985 404.2517 404.6727 0.0654 -1.0000 -1.0000 3753860 1601390261.10 151.5742 60.0026 32.0000 1.9994 2.0011 404.0301 404.4514 0.0653 -1.0000 -1.0000 3753920 1601390261.20 151.5742 60.0026 32.0000 1.9972 1.9989 403.9227 404.3414 0.0650 -1.0000 -1.0000 3753990 1601390261.30 151.5742 60.0026 32.0000 1.9991 2.0008 403.7770 404.1956 0.0649 -1.0000 -1.0000 3754050 1601390261.40 151.5742 60.0026 32.0000 1.9990 2.0007 403.7610 404.1781 0.0648 -1.0000 -1.0000 3754630 1601390261.50 151.5742 60.0026 32.0000 1.9987 2.0004 404.2074 404.6275 0.0653 -1.0000 -1.0000 3754710 1601390261.60 151.5742 60.0026 32.0000 1.9967 1.9984 404.3490 404.7711 0.0654 -1.0000 -1.0000 3754770 1601390261.70 151.5742 60.0026 32.0000 1.9968 1.9985 404.1556 404.5767 0.0654 -1.0000 -1.0000 3754830 1601390261.80 151.5742 60.0026 32.0000 1.9969 1.9986 404.0169 404.4383 0.0654 -1.0000 -1.0000 3754910 1601390261.90 151.5742 60.0026 32.0000 1.9974 1.9991 403.9915 404.4124 0.0653 -1.0000 -1.0000 3754970 1601390262.00 151.5742 60.0026 32.0000 1.9978 1.9995 403.9620 404.3821 0.0652 -1.0000 -1.0000 3755040 1601390262.10 151.5742 60.0026 32.0000 1.9957 1.9974 404.1251 404.5468 0.0653 -1.0000 -1.0000 3755110 1601390262.20 151.5952 60.0026 32.0000 1.9967 1.9984 403.9131 404.3333 0.0650 -1.0000 -1.0000 3755170 1601390262.30 151.6009 60.0026 32.0000 2.0000 2.0017 403.7268 404.1453 0.0650 -1.0000 -1.0000 3755230 1601390262.40 151.6009 60.0026 32.0000 1.9987 2.0004 403.9716 404.3905 0.0652 -1.0000 -1.0000 3755420 1601390262.50 151.6009 60.0026 32.0000 1.9975 1.9992 404.0254 404.4473 0.0655 -1.0000 -1.0000 3755480 1601390262.60 151.6009 60.0026 32.0000 1.9953 1.9970 404.2034 404.6231 0.0650 -1.0000 -1.0000 3755540 1601390262.70 151.6009 60.0026 32.0000 1.9970 1.9987 404.1020 404.5237 0.0654 -1.0000 -1.0000 3755620 1601390262.80 151.5994 60.0026 32.0000 1.9982 2.0000 403.9365 404.3562 0.0652 -1.0000 -1.0000 3755679 1601390262.90 151.5351 60.0026 32.0000 1.9987 2.0004 403.7287 404.1478 0.0652 -1.0000 -1.0000 3756329 1601390263.00 151.5351 60.0026 32.0000 1.9973 1.9990 404.2495 404.6709 0.0654 -1.0000 -1.0000 3756389 1601390263.10 151.5351 60.0026 32.0000 1.9979 1.9997 404.1333 404.5540 0.0651 -1.0000 -1.0000 3756459 1601390263.20 151.5351 60.0026 32.0000 1.9950 1.9967 404.1582 404.5758 0.0648 -1.0000 -1.0000 3756539 1601390263.30 151.5351 60.0026 32.0000 1.9971 1.9988 404.0391 404.4593 0.0652 -1.0000 -1.0000 3756609 1601390263.40 151.5351 60.0026 32.0000 1.9982 1.9999 403.6963 404.1157 0.0652 -1.0000 -1.0000 3756669 1601390263.50 151.5351 60.0026 32.0000 1.9993 2.0010 403.7523 404.1730 0.0653 -1.0000 -1.0000 3756739 1601390263.60 151.5351 60.0026 32.0000 1.9995 2.0012 403.9474 404.3669 0.0653 -1.0000 -1.0000 3756809 1601390263.70 151.5351 60.0026 32.0000 1.9963 1.9980 404.2323 404.6526 0.0651 -1.0000 -1.0000 3756869 1601390263.80 151.5351 60.0026 32.0000 1.9986 2.0003 404.4758 404.8947 0.0650 -1.0000 -1.0000 3756939 1601390263.90 151.5174 60.0026 32.0000 2.0011 2.0028 404.0712 404.4907 0.0652 -1.0000 -1.0000 3756999 1601390264.00 151.4454 60.0026 32.0000 1.9998 2.0016 403.7287 404.1488 0.0652 -1.0000 -1.0000 3757069 1601390264.10 151.4454 60.0026 32.0000 1.9968 1.9985 404.1385 404.5594 0.0654 -1.0000 -1.0000 3757139 1601390264.20 151.4454 60.0026 32.0000 1.9965 1.9982 404.1706 404.5913 0.0653 -1.0000 -1.0000 3757199 1601390264.30 151.4454 60.0026 32.0000 1.9991 2.0009 403.9769 404.3969 0.0652 -1.0000 -1.0000 3757269 1601390264.40 151.4454 60.0026 32.0000 1.9996 2.0013 403.7212 404.1408 0.0653 -1.0000 -1.0000 3757339 1601390264.50 151.4493 60.0026 32.0000 1.9978 1.9995 404.1293 404.5480 0.0650 -1.0000 -1.0000 3757399 1601390264.60 151.5264 60.0024 32.0000 1.9983 2.0000 404.2832 404.7033 0.0654 -1.0000 -1.0000 3757459 1601390264.70 151.5264 60.0024 32.0000 1.9966 1.9984 404.2999 404.7213 0.0652 -1.0000 -1.0000 3757539 1601390264.80 151.5264 60.0024 32.0000 1.9982 2.0000 404.0595 404.4807 0.0654 -1.0000 -1.0000 3757599 1601390264.90 151.5264 60.0024 32.0000 1.9994 2.0011 403.7490 404.1689 0.0652 -1.0000 -1.0000 3757669 1601390265.00 151.5264 60.0024 32.0000 1.9975 1.9992 403.9080 404.3275 0.0652 -1.0000 -1.0000 3757939 1601390265.10 151.5264 60.0024 32.0000 1.9960 1.9977 404.0500 404.4703 0.0652 -1.0000 -1.0000 3757999 1601390265.20 151.5264 60.0024 32.0000 1.9948 1.9965 404.0840 404.5035 0.0653 -1.0000 -1.0000 3758069 1601390265.30 151.5264 60.0024 32.0000 1.9984 2.0001 403.9283 404.3491 0.0652 -1.0000 -1.0000 3758129 1601390265.40 151.5264 60.0024 32.0000 1.9975 1.9992 403.6024 404.0212 0.0651 -1.0000 -1.0000 3758199 1601390265.50 151.5264 60.0024 32.0000 1.9992 2.0009 403.6723 404.0908 0.0650 -1.0000 -1.0000 3758439 1601390265.60 151.5264 60.0024 32.0000 1.9983 2.0000 404.1339 404.5529 0.0651 -1.0000 -1.0000 3758499 1601390265.70 151.5264 60.0024 32.0000 1.9966 1.9983 404.1447 404.5659 0.0654 -1.0000 -1.0000 3758569 1601390265.80 151.5992 60.0024 32.0000 1.9975 1.9992 404.3457 404.7675 0.0655 -1.0000 -1.0000 3758639 1601390265.90 151.5992 60.0024 32.0000 1.9985 2.0002 404.0586 404.4803 0.0655 -1.0000 -1.0000 3758709 1601390266.00 151.5992 60.0024 32.0000 1.9985 2.0002 403.7477 404.1676 0.0652 -1.0000 -1.0000 3758949 1601390266.10 151.5992 60.0024 32.0000 1.9984 2.0001 403.9214 404.3399 0.0649 -1.0000 -1.0000 3759019 1601390266.20 151.5992 60.0024 32.0000 1.9980 1.9997 404.0350 404.4546 0.0653 -1.0000 -1.0000 3759079 1601390266.30 151.5460 60.0024 32.0000 1.9964 1.9981 404.3112 404.7327 0.0654 -1.0000 -1.0000 3759149 1601390266.40 151.5115 60.0024 32.0000 1.9976 1.9993 403.7267 404.1470 0.0652 -1.0000 -1.0000 3759219 1601390266.50 151.5115 60.0024 32.0000 1.9979 1.9996 403.8273 404.2466 0.0652 -1.0000 -1.0000 3759948 1601390266.60 151.5115 60.0024 32.0000 1.9983 2.0000 404.0995 404.5182 0.0650 -1.0000 -1.0000 3800008 1601390266.70 151.5115 60.0024 32.0000 1.9996 2.0013 404.1637 404.5832 0.0650 -1.0000 -1.0000 3800088 1601390266.80 151.5115 60.0024 32.0000 1.9990 2.0007 403.7978 404.2169 0.0653 -1.0000 -1.0000 3800158 1601390266.90 151.5115 60.0024 32.0000 1.9986 2.0003 403.8335 404.2529 0.0651 -1.0000 -1.0000 3800228 1601390267.00 151.3690 60.0024 32.0000 1.9973 1.9990 403.9457 404.3673 0.0654 -1.0000 -1.0000 3800298 1601390267.10 151.3690 60.0024 32.0000 1.9980 1.9997 404.0988 404.5187 0.0652 -1.0000 -1.0000 3800358 1601390267.20 151.3690 60.0024 32.0000 1.9981 1.9998 403.9612 404.3805 0.0651 -1.0000 -1.0000 3800438 1601390267.30 151.3690 60.0024 32.0000 1.9992 2.0009 403.6225 404.0425 0.0653 -1.0000 -1.0000 3800498 1601390267.40 151.3690 60.0024 32.0000 1.9999 2.0016 403.8726 404.2923 0.0651 -1.0000 -1.0000 3800558 1601390267.50 151.4061 60.0024 32.0000 1.9975 1.9992 404.1283 404.5478 0.0651 -1.0000 -1.0000 3800628 1601390267.60 151.5895 60.0024 32.0000 1.9974 1.9991 404.0364 404.4557 0.0652 -1.0000 -1.0000 3800688 1601390267.70 151.5895 60.0024 32.0000 2.0008 2.0025 403.8349 404.2553 0.0653 -1.0000 -1.0000 3800758 1601390267.80 151.5895 60.0024 32.0000 2.0001 2.0019 403.7781 404.1983 0.0653 -1.0000 -1.0000 3800838 1601390267.90 151.5895 60.0024 32.0000 1.9963 1.9980 404.0431 404.4639 0.0653 -1.0000 -1.0000 3800898 1601390268.00 151.5895 60.0024 32.0000 1.9972 1.9989 404.1014 404.5214 0.0653 -1.0000 -1.0000 3800958 1601390268.10 151.6062 60.0024 32.0000 1.9976 1.9993 404.0790 404.5007 0.0655 -1.0000 -1.0000 3801028 1601390268.20 151.6062 60.0024 32.0000 1.9989 2.0006 403.9435 404.3636 0.0652 -1.0000 -1.0000 3801098 1601390268.30 151.6062 60.0024 32.0000 1.9992 2.0009 403.7203 404.1381 0.0649 -1.0000 -1.0000 3801158 1601390268.40 151.6062 60.0024 32.0000 1.9992 2.0009 404.0987 404.5190 0.0653 -1.0000 -1.0000 3801238 1601390268.50 151.6062 60.0024 32.0000 1.9966 1.9983 404.2339 404.6534 0.0653 -1.0000 -1.0000 3801298 1601390268.60 151.6062 60.0024 32.0000 1.9957 1.9974 403.9821 404.4032 0.0653 -1.0000 -1.0000 3801388 1601390268.70 151.6062 60.0024 32.0000 1.9986 2.0003 403.7655 404.1856 0.0653 -1.0000 -1.0000 3801458 1601390268.80 151.5658 60.0024 32.0000 1.9970 1.9987 403.9994 404.4191 0.0652 -1.0000 -1.0000 3801528 1601390268.90 151.4082 60.0024 32.0000 1.9965 1.9982 404.1182 404.5381 0.0651 -1.0000 -1.0000 3801598 1601390269.00 151.4082 60.0024 32.0000 1.9969 1.9986 404.0765 404.4962 0.0652 -1.0000 -1.0000 3801658 1601390269.10 151.4082 60.0024 32.0000 1.9984 2.0001 403.9401 404.3589 0.0651 -1.0000 -1.0000 3801938 1601390269.20 151.4082 60.0024 32.0000 2.0001 2.0018 403.8184 404.2372 0.0651 -1.0000 -1.0000 3802008 1601390269.30 151.4082 60.0024 32.0000 1.9992 2.0009 403.7255 404.1461 0.0653 -1.0000 -1.0000 3802077 1601390269.40 151.4082 60.0024 32.0000 1.9991 2.0008 404.2492 404.6683 0.0650 -1.0000 -1.0000 3802138 1601390269.50 151.4082 60.0024 32.0000 1.9972 1.9989 404.2791 404.6977 0.0649 -1.0000 -1.0000 3802207 1601390269.60 151.4082 60.0024 32.0000 1.9995 2.0012 404.2661 404.6866 0.0653 -1.0000 -1.0000 3802458 1601390269.70 151.4686 60.0024 32.0000 1.9973 1.9990 403.9831 404.4037 0.0653 -1.0000 -1.0000 3802528 1601390269.80 151.3522 60.0024 32.0000 1.9960 1.9977 404.0806 404.5008 0.0652 -1.0000 -1.0000 3802597 1601390269.90 151.6193 60.0032 32.0000 1.9970 1.9987 404.1044 404.5249 0.0653 -1.0000 -1.0000 3802658 1601390270.00 151.6193 60.0032 32.0000 1.9992 2.0009 404.0611 404.4816 0.0654 -1.0000 -1.0000 3802718 1601390270.10 151.6193 60.0032 32.0000 1.9992 2.0010 403.8673 404.2884 0.0654 -1.0000 -1.0000 3802977 1601390270.20 151.6193 60.0032 32.0000 1.9980 1.9997 403.9434 404.3633 0.0652 -1.0000 -1.0000 3803037 1601390270.30 151.6193 60.0032 32.0000 1.9974 1.9991 404.2302 404.6505 0.0652 -1.0000 -1.0000 3803097 1601390270.40 151.6193 60.0032 32.0000 1.9981 1.9998 404.2589 404.6791 0.0652 -1.0000 -1.0000 3803177 1601390270.50 151.5841 60.0032 32.0000 1.9977 1.9994 403.9331 404.3533 0.0652 -1.0000 -1.0000 3803237 1601390270.60 151.5841 60.0032 32.0000 1.9976 1.9993 403.5992 404.0161 0.0649 -1.0000 -1.0000 3803567 1601390270.70 151.5841 60.0032 32.0000 1.9977 1.9994 403.6457 404.0640 0.0649 -1.0000 -1.0000 3803647 1601390270.80 151.5841 60.0032 32.0000 1.9982 1.9999 403.7193 404.1398 0.0654 -1.0000 -1.0000 3803707 1601390270.90 151.5841 60.0032 32.0000 1.9968 1.9986 404.0443 404.4658 0.0652 -1.0000 -1.0000 3803777 1601390271.00 151.5841 60.0032 32.0000 1.9977 1.9994 403.7724 404.1899 0.0649 -1.0000 -1.0000 3803847 1601390271.10 151.5841 60.0032 32.0000 1.9987 2.0004 403.8003 404.2200 0.0653 -1.0000 -1.0000 3803907 1601390271.20 151.5091 60.0032 32.0000 1.9971 1.9988 403.9901 404.4110 0.0652 -1.0000 -1.0000 3803977 1601390271.30 151.4894 60.0032 32.0000 1.9957 1.9974 404.3071 404.7262 0.0651 -1.0000 -1.0000 3804037 1601390271.40 151.4894 60.0032 32.0000 1.9958 1.9975 404.1380 404.5567 0.0650 -1.0000 -1.0000 3804107 1601390271.50 151.4894 60.0032 32.0000 1.9969 1.9986 404.1541 404.5757 0.0653 -1.0000 -1.0000 3804177 1601390271.60 151.4894 60.0032 32.0000 1.9994 2.0011 403.8558 404.2754 0.0653 -1.0000 -1.0000 3804247 1601390271.70 151.4894 60.0032 32.0000 1.9987 2.0004 403.8045 404.2240 0.0651 -1.0000 -1.0000 3804687 1601390271.80 151.2637 60.0032 32.0000 1.9990 2.0008 403.6812 404.1004 0.0652 -1.0000 -1.0000 3804787 1601390271.90 151.2637 60.0032 32.0000 1.9967 1.9984 404.0736 404.4944 0.0653 -1.0000 -1.0000 3804856 1601390272.00 151.2637 60.0032 32.0000 1.9973 1.9991 404.1050 404.5262 0.0653 -1.0000 -1.0000 3804916 1601390272.10 151.2637 60.0032 32.0000 1.9977 1.9994 403.9520 404.3704 0.0651 -1.0000 -1.0000 3804986 1601390272.20 151.2637 60.0032 32.0000 1.9988 2.0005 403.8328 404.2530 0.0653 -1.0000 -1.0000 3805076 1601390272.30 151.2699 60.0032 32.0000 1.9986 2.0004 403.9023 404.3226 0.0651 -1.0000 -1.0000 3805136 1601390272.40 151.4317 60.0032 32.0000 1.9979 1.9996 404.0781 404.4989 0.0654 -1.0000 -1.0000 3805206 1601390272.50 151.4317 60.0032 32.0000 1.9978 1.9996 404.4020 404.8240 0.0655 -1.0000 -1.0000 3805276 1601390272.60 151.4317 60.0032 32.0000 1.9982 1.9999 404.3293 404.7500 0.0652 -1.0000 -1.0000 3805346 1601390272.70 151.4317 60.0032 32.0000 1.9993 2.0010 404.1233 404.5423 0.0650 -1.0000 -1.0000 3805416 1601390272.80 151.4317 60.0032 32.0000 1.9984 2.0001 404.0724 404.4909 0.0650 -1.0000 -1.0000 3805476 1601390272.90 151.4981 60.0032 32.0000 1.9991 2.0008 404.3223 404.7414 0.0650 -1.0000 -1.0000 3805556 1601390273.00 151.6560 60.0032 32.0000 1.9992 2.0009 404.4285 404.8488 0.0653 -1.0000 -1.0000 3805616 1601390273.10 151.6560 60.0032 32.0000 1.9969 1.9987 404.0827 404.5045 0.0654 -1.0000 -1.0000 3805676 1601390273.20 151.6560 60.0032 32.0000 1.9982 1.9999 403.9519 404.3722 0.0652 -1.0000 -1.0000 3806226 1601390273.30 151.6560 60.0032 32.0000 1.9986 2.0003 404.3848 404.8051 0.0652 -1.0000 -1.0000 3806286 1601390273.40 151.6560 60.0032 32.0000 1.9968 1.9985 404.5065 404.9273 0.0655 -1.0000 -1.0000 3806356 1601390273.50 151.6560 60.0032 32.0000 1.9999 2.0017 404.0726 404.4936 0.0652 -1.0000 -1.0000 3806426 1601390273.60 151.6560 60.0032 32.0000 1.9993 2.0010 403.6349 404.0548 0.0652 -1.0000 -1.0000 3806486 1601390273.70 151.6560 60.0032 32.0000 1.9988 2.0006 403.9546 404.3744 0.0652 -1.0000 -1.0000 3806546 1601390273.80 151.6560 60.0032 32.0000 1.9979 1.9996 404.0259 404.4475 0.0655 -1.0000 -1.0000 3806626 1601390273.90 151.6560 60.0032 32.0000 1.9960 1.9977 404.3162 404.7378 0.0653 -1.0000 -1.0000 3806716 1601390274.00 151.6560 60.0032 32.0000 1.9967 1.9984 404.2051 404.6241 0.0651 -1.0000 -1.0000 3806776 1601390274.10 151.5801 60.0032 32.0000 1.9979 1.9996 403.9047 404.3254 0.0654 -1.0000 -1.0000 3806856 1601390274.20 151.5801 60.0032 32.0000 1.9992 2.0009 403.8671 404.2884 0.0654 -1.0000 -1.0000 3807156 1601390274.30 151.5801 60.0032 32.0000 1.9959 1.9976 404.2938 404.7143 0.0652 -1.0000 -1.0000 3807216 1601390274.40 151.5801 60.0032 32.0000 1.9961 1.9978 404.1226 404.5427 0.0652 -1.0000 -1.0000 3807285 1601390274.50 151.5801 60.0032 32.0000 1.9978 1.9995 403.9215 404.3410 0.0652 -1.0000 -1.0000 3807356 1601390274.60 151.5801 60.0032 32.0000 1.9985 2.0002 403.8153 404.2358 0.0655 -1.0000 -1.0000 3807416 1601390274.70 151.5758 60.0032 32.0000 1.9981 1.9998 403.8950 404.3149 0.0651 -1.0000 -1.0000 3807495 1601390274.80 151.4303 60.0012 32.0000 1.9973 1.9990 404.1121 404.5304 0.0651 -1.0000 -1.0000 3807556 1601390274.90 151.4303 60.0012 32.0000 1.9971 1.9988 404.2622 404.6825 0.0652 -1.0000 -1.0000 3807625 1601390275.00 151.4303 60.0012 32.0000 1.9991 2.0008 404.0388 404.4604 0.0655 -1.0000 -1.0000 3807685 1601390275.10 151.4303 60.0012 32.0000 1.9977 1.9994 403.8738 404.2933 0.0652 -1.0000 -1.0000 3807755 1601390275.20 151.4303 60.0012 32.0000 1.9969 1.9986 403.8825 404.3031 0.0654 -1.0000 -1.0000 3807825 1601390275.30 151.4049 60.0012 32.0000 1.9977 1.9994 403.9587 404.3792 0.0653 -1.0000 -1.0000 3808195 1601390275.40 151.4049 60.0012 32.0000 1.9971 1.9989 404.4142 404.8356 0.0652 -1.0000 -1.0000 3808265 1601390275.50 151.4049 60.0012 32.0000 1.9976 1.9993 404.0944 404.5139 0.0652 -1.0000 -1.0000 3808335 1601390275.60 151.4049 60.0012 32.0000 1.9966 1.9983 403.8611 404.2801 0.0652 -1.0000 -1.0000 3808395 1601390275.70 151.4049 60.0012 32.0000 1.9965 1.9982 403.8942 404.3149 0.0653 -1.0000 -1.0000 3808455 1601390275.80 151.6040 60.0012 32.0000 1.9962 1.9979 404.3577 404.7771 0.0650 -1.0000 -1.0000 3808845 1601390275.90 151.8229 60.0012 32.0000 1.9965 1.9982 404.3270 404.7458 0.0651 -1.0000 -1.0000 3808915 1601390276.00 151.8229 60.0012 32.0000 1.9980 1.9998 403.9490 404.3698 0.0653 -1.0000 -1.0000 3808975 1601390276.10 151.8229 60.0012 32.0000 2.0013 2.0030 403.8809 404.3022 0.0655 -1.0000 -1.0000 3809045 1601390276.20 151.8229 60.0012 32.0000 1.9988 2.0005 403.8321 404.2542 0.0655 -1.0000 -1.0000 3809105 1601390276.30 151.8229 60.0012 32.0000 1.9987 2.0004 403.9591 404.3790 0.0651 -1.0000 -1.0000 3809175 1601390276.40 151.5359 60.0012 32.0000 1.9961 1.9979 404.1936 404.6141 0.0653 -1.0000 -1.0000 3809245 1601390276.50 151.5359 60.0012 32.0000 1.9980 1.9997 403.8093 404.2304 0.0654 -1.0000 -1.0000 3809374 1601390276.60 151.5359 60.0012 32.0000 1.9989 2.0006 403.7316 404.1508 0.0651 -1.0000 -1.0000 3809435 1601390276.70 151.5359 60.0012 32.0000 1.9970 1.9987 404.0175 404.4367 0.0652 -1.0000 -1.0000 3809515 1601390276.80 151.5359 60.0012 32.0000 1.9981 1.9998 404.2210 404.6419 0.0653 -1.0000 -1.0000 3809574 1601390276.90 151.4968 60.0012 32.0000 1.9993 2.0010 404.1769 404.5946 0.0649 -1.0000 -1.0000 3809644 1601390277.00 151.4572 60.0012 32.0000 2.0003 2.0020 403.7749 404.1939 0.0652 -1.0000 -1.0000 3809704 1601390277.10 151.5060 60.0012 32.0000 1.9979 1.9996 403.7106 404.1304 0.0653 -1.0000 -1.0000 3809764 1601390277.20 151.5060 60.0012 32.0000 1.9963 1.9980 404.1731 404.5940 0.0653 -1.0000 -1.0000 3809844 1601390277.30 151.5060 60.0012 32.0000 1.9957 1.9974 404.2641 404.6843 0.0651 -1.0000 -1.0000 3810314 1601390277.40 151.5060 60.0012 32.0000 1.9978 1.9995 404.0610 404.4807 0.0652 -1.0000 -1.0000 3810374 1601390277.50 151.5060 60.0012 32.0000 1.9988 2.0005 403.8794 404.2986 0.0652 -1.0000 -1.0000 3810444 1601390277.60 151.5060 60.0012 32.0000 1.9992 2.0009 403.9372 404.3579 0.0654 -1.0000 -1.0000 3810504 1601390277.70 151.5060 60.0012 32.0000 1.9982 1.9999 404.1515 404.5714 0.0651 -1.0000 -1.0000 3810574 1601390277.80 151.5060 60.0012 32.0000 1.9978 1.9996 404.4298 404.8517 0.0654 -1.0000 -1.0000 3810654 1601390277.90 151.5060 60.0012 32.0000 1.9991 2.0008 404.1577 404.5786 0.0654 -1.0000 -1.0000 3810714 1601390278.00 151.5060 60.0012 32.0000 1.9994 2.0011 403.8775 404.2969 0.0651 -1.0000 -1.0000 3810784 1601390278.10 151.5891 60.0012 32.0000 1.9994 2.0011 403.7579 404.1760 0.0650 -1.0000 -1.0000 3810854 1601390278.20 151.6009 60.0012 32.0000 1.9993 2.0010 403.8210 404.2408 0.0653 -1.0000 -1.0000 3810914 1601390278.30 151.6009 60.0012 32.0000 1.9985 2.0002 404.0501 404.4675 0.0649 -1.0000 -1.0000 3810974 1601390278.40 151.6009 60.0012 32.0000 1.9959 1.9976 404.2088 404.6298 0.0654 -1.0000 -1.0000 3811334 1601390278.50 151.6009 60.0012 32.0000 1.9974 1.9991 404.0808 404.5010 0.0651 -1.0000 -1.0000 3811394 1601390278.60 151.6009 60.0012 32.0000 1.9980 1.9997 403.8784 404.2995 0.0654 -1.0000 -1.0000 3811454 1601390278.70 151.5878 60.0012 32.0000 1.9974 1.9991 403.8593 404.2797 0.0653 -1.0000 -1.0000 3811524 1601390278.80 151.5878 60.0012 32.0000 1.9977 1.9994 404.1715 404.5924 0.0653 -1.0000 -1.0000 3811594 1601390278.90 151.5878 60.0012 32.0000 1.9961 1.9978 404.2503 404.6716 0.0653 -1.0000 -1.0000 3811944 1601390279.00 151.5878 60.0012 32.0000 1.9970 1.9987 404.1296 404.5496 0.0654 -1.0000 -1.0000 3812004 1601390279.10 151.5878 60.0012 32.0000 1.9989 2.0006 403.7752 404.1948 0.0650 -1.0000 -1.0000 3812064 1601390279.20 151.5878 60.0012 32.0000 1.9978 1.9995 403.5637 403.9828 0.0652 -1.0000 -1.0000 3812134 1601390279.30 151.4960 60.0012 32.0000 1.9966 1.9983 404.0555 404.4766 0.0654 -1.0000 -1.0000 3812204 1601390279.40 151.4748 60.0012 32.0000 1.9981 1.9998 404.2536 404.6735 0.0650 -1.0000 -1.0000 3812444 1601390279.50 151.4748 60.0012 32.0000 1.9984 2.0001 403.7749 404.1941 0.0652 -1.0000 -1.0000 3812524 1601390279.60 151.4748 60.0012 32.0000 1.9974 1.9991 403.6825 404.1021 0.0652 -1.0000 -1.0000 3812584 1601390279.70 151.4748 60.0012 32.0000 1.9978 1.9995 403.9477 404.3678 0.0653 -1.0000 -1.0000 3812644 1601390279.80 151.4748 60.0012 32.0000 1.9975 1.9992 404.3515 404.7721 0.0653 -1.0000 -1.0000 3812714 1601390279.90 151.4272 60.0008 32.0000 2.0002 2.0019 404.0410 404.4625 0.0654 -1.0000 -1.0000 3812953 1601390280.00 151.4272 60.0008 32.0000 1.9992 2.0010 403.7253 404.1455 0.0653 -1.0000 -1.0000 3813014 1601390280.10 151.4272 60.0008 32.0000 1.9979 1.9996 403.7269 404.1471 0.0653 -1.0000 -1.0000 3813093 1601390280.20 151.4272 60.0008 32.0000 1.9964 1.9981 404.0538 404.4741 0.0653 -1.0000 -1.0000 3813154 1601390280.30 151.4272 60.0008 32.0000 1.9967 1.9984 404.1284 404.5487 0.0652 -1.0000 -1.0000 3813214 1601390280.40 151.4272 60.0008 32.0000 2.0000 2.0017 404.0886 404.5073 0.0650 -1.0000 -1.0000 3813293 1601390280.50 151.4272 60.0008 32.0000 1.9995 2.0012 403.8864 404.3054 0.0652 -1.0000 -1.0000 3813353 1601390280.60 151.5452 60.0008 32.0000 1.9989 2.0006 403.8855 404.3049 0.0649 -1.0000 -1.0000 3813443 1601390280.70 151.5452 60.0008 32.0000 1.9964 1.9981 404.3315 404.7506 0.0652 -1.0000 -1.0000 3813513 1601390280.80 151.5452 60.0008 32.0000 1.9963 1.9980 404.1564 404.5768 0.0653 -1.0000 -1.0000 3813583 1601390280.90 151.5452 60.0008 32.0000 1.9986 2.0003 404.2042 404.6254 0.0654 -1.0000 -1.0000 3813693 1601390281.00 151.5452 60.0008 32.0000 1.9984 2.0001 403.8962 404.3177 0.0655 -1.0000 -1.0000 3813753 1601390281.10 151.4972 60.0008 32.0000 1.9980 1.9997 403.7716 404.1912 0.0652 -1.0000 -1.0000 3813813 1601390281.20 151.4748 60.0008 32.0000 1.9968 1.9985 404.2021 404.6232 0.0654 -1.0000 -1.0000 3813893 1601390281.30 151.4748 60.0008 32.0000 1.9970 1.9987 404.2524 404.6730 0.0651 -1.0000 -1.0000 3813953 1601390281.40 151.4748 60.0008 32.0000 1.9991 2.0009 404.0827 404.5011 0.0650 -1.0000 -1.0000 3814703 1601390281.50 151.4748 60.0008 32.0000 2.0002 2.0019 403.8552 404.2742 0.0651 -1.0000 -1.0000 3814773 1601390281.60 151.4748 60.0008 32.0000 1.9998 2.0015 403.9263 404.3444 0.0648 -1.0000 -1.0000 3814843 1601390281.70 151.6303 60.0008 32.0000 1.9965 1.9982 404.2339 404.6552 0.0653 -1.0000 -1.0000 3814903 1601390281.80 151.6303 60.0008 32.0000 1.9971 1.9988 404.3147 404.7352 0.0653 -1.0000 -1.0000 3814973 1601390281.90 151.6303 60.0008 32.0000 1.9983 2.0000 404.1920 404.6136 0.0654 -1.0000 -1.0000 3815043 1601390282.00 151.6303 60.0008 32.0000 1.9989 2.0006 403.8992 404.3184 0.0652 -1.0000 -1.0000 3815103 1601390282.10 151.6303 60.0008 32.0000 2.0006 2.0023 403.9356 404.3565 0.0654 -1.0000 -1.0000 3815173 1601390282.20 151.5611 60.0008 32.0000 1.9975 1.9993 404.2837 404.7035 0.0650 -1.0000 -1.0000 3815233 1601390282.30 151.5588 60.0008 32.0000 1.9970 1.9987 404.2285 404.6489 0.0652 -1.0000 -1.0000 3815303 1601390282.40 151.5588 60.0008 32.0000 1.9993 2.0010 404.2310 404.6508 0.0653 -1.0000 -1.0000 3815373 1601390282.50 151.5588 60.0008 32.0000 1.9994 2.0011 403.8660 404.2853 0.0650 -1.0000 -1.0000 3815433 1601390282.60 151.5588 60.0008 32.0000 1.9990 2.0007 403.6174 404.0367 0.0651 -1.0000 -1.0000 3815493 1601390282.70 151.5588 60.0008 32.0000 1.9991 2.0008 404.0994 404.5191 0.0653 -1.0000 -1.0000 3815573 1601390282.80 151.4617 60.0008 32.0000 1.9977 1.9995 404.2498 404.6703 0.0652 -1.0000 -1.0000 3815633 1601390282.90 151.4617 60.0008 32.0000 1.9979 1.9996 404.1766 404.5965 0.0652 -1.0000 -1.0000 3815703 1601390283.00 151.4617 60.0008 32.0000 1.9977 1.9994 404.0163 404.4355 0.0649 -1.0000 -1.0000 3815763 1601390283.10 151.4617 60.0008 32.0000 1.9968 1.9985 403.8498 404.2682 0.0651 -1.0000 -1.0000 3815833 1601390283.20 151.4617 60.0008 32.0000 1.9991 2.0009 403.7528 404.1725 0.0652 -1.0000 -1.0000 3815902 1601390283.30 151.4617 60.0008 32.0000 1.9968 1.9985 404.3563 404.7759 0.0649 -1.0000 -1.0000 3815972 1601390283.40 151.4617 60.0008 32.0000 1.9968 1.9985 404.3451 404.7647 0.0652 -1.0000 -1.0000 3816032 1601390283.50 151.4617 60.0008 32.0000 1.9975 1.9992 404.1900 404.6091 0.0650 -1.0000 -1.0000 3816172 1601390283.60 151.4617 60.0008 32.0000 2.0001 2.0018 403.9726 404.3919 0.0652 -1.0000 -1.0000 3816232 1601390283.70 151.4617 60.0008 32.0000 1.9981 1.9998 404.0023 404.4220 0.0651 -1.0000 -1.0000 3816292 1601390283.80 151.4617 60.0008 32.0000 1.9974 1.9991 404.2461 404.6670 0.0654 -1.0000 -1.0000 3816372 1601390283.90 151.4760 60.0008 32.0000 1.9981 1.9998 404.2633 404.6843 0.0653 -1.0000 -1.0000 3816432 1601390284.00 151.4999 60.0008 32.0000 1.9975 1.9992 404.1264 404.5467 0.0653 -1.0000 -1.0000 3816662 1601390284.10 151.4999 60.0008 32.0000 1.9995 2.0012 403.8292 404.2490 0.0654 -1.0000 -1.0000 3816742 1601390284.20 151.4999 60.0008 32.0000 1.9999 2.0017 403.8472 404.2695 0.0656 -1.0000 -1.0000 3816802 1601390284.30 151.4999 60.0008 32.0000 1.9968 1.9985 404.2184 404.6403 0.0654 -1.0000 -1.0000 3816862 1601390284.40 151.4999 60.0008 32.0000 1.9981 1.9998 403.9965 404.4163 0.0652 -1.0000 -1.0000 3816932 1601390284.50 151.4999 60.0008 32.0000 2.0001 2.0018 403.7624 404.1827 0.0653 -1.0000 -1.0000 3817312 1601390284.60 151.4999 60.0008 32.0000 1.9994 2.0011 403.8607 404.2808 0.0653 -1.0000 -1.0000 3817372 1601390284.70 151.4999 60.0008 32.0000 1.9977 1.9994 404.2882 404.7106 0.0655 -1.0000 -1.0000 3817452 1601390284.80 151.4999 60.0008 32.0000 1.9970 1.9987 404.2216 404.6428 0.0654 -1.0000 -1.0000 3817512 1601390284.90 151.4999 60.0008 32.0000 1.9988 2.0005 403.9726 404.3930 0.0653 -1.0000 -1.0000 3817582 1601390285.00 151.4088 60.0010 32.0000 1.9986 2.0003 403.6923 404.1097 0.0650 -1.0000 -1.0000 3817832 1601390285.10 151.4088 60.0010 32.0000 1.9978 1.9995 403.9534 404.3731 0.0652 -1.0000 -1.0000 3817892 1601390285.20 151.4088 60.0010 32.0000 1.9965 1.9982 404.3095 404.7294 0.0651 -1.0000 -1.0000 3817972 1601390285.30 151.4088 60.0010 32.0000 1.9969 1.9986 404.1347 404.5550 0.0653 -1.0000 -1.0000 3818032 1601390285.40 151.4088 60.0010 32.0000 1.9971 1.9989 403.8263 404.2474 0.0654 -1.0000 -1.0000 3818092 1601390285.50 151.4081 60.0010 32.0000 1.9983 2.0000 403.9499 404.3707 0.0654 -1.0000 -1.0000 3818302 1601390285.60 151.4055 60.0010 32.0000 1.9976 1.9993 404.4088 404.8299 0.0653 -1.0000 -1.0000 3818361 1601390285.70 151.4055 60.0010 32.0000 1.9984 2.0001 404.3006 404.7213 0.0653 -1.0000 -1.0000 3818442 1601390285.80 151.4055 60.0010 32.0000 1.9973 1.9990 404.1587 404.5807 0.0656 -1.0000 -1.0000 3818512 1601390285.90 151.4055 60.0010 32.0000 1.9983 2.0000 403.8526 404.2714 0.0651 -1.0000 -1.0000 3818581 1601390286.00 151.4055 60.0010 32.0000 1.9986 2.0003 403.7946 404.2149 0.0653 -1.0000 -1.0000 3818811 1601390286.10 151.3732 60.0010 32.0000 1.9982 1.9999 403.9824 404.4030 0.0653 -1.0000 -1.0000 3818881 1601390286.20 151.3732 60.0010 32.0000 1.9990 2.0007 404.2768 404.6969 0.0652 -1.0000 -1.0000 3818941 1601390286.30 151.3732 60.0010 32.0000 1.9984 2.0001 404.2409 404.6608 0.0650 -1.0000 -1.0000 3819011 1601390286.40 151.3732 60.0010 32.0000 1.9973 1.9990 404.1464 404.5647 0.0650 -1.0000 -1.0000 3819081 1601390286.50 151.3732 60.0010 32.0000 1.9978 1.9995 404.1634 404.5834 0.0652 -1.0000 -1.0000 3819331 1601390286.60 151.4157 60.0010 32.0000 2.0001 2.0018 403.9796 404.4003 0.0654 -1.0000 -1.0000 3819391 1601390286.70 151.4756 60.0010 32.0000 1.9975 1.9992 404.1437 404.5640 0.0652 -1.0000 -1.0000 3819461 1601390286.80 151.4756 60.0010 32.0000 1.9975 1.9992 404.2006 404.6209 0.0652 -1.0000 -1.0000 3819531 1601390286.90 151.4756 60.0010 32.0000 1.9975 1.9993 404.1798 404.6006 0.0653 -1.0000 -1.0000 3819601 1601390287.00 151.4756 60.0010 32.0000 1.9996 2.0013 403.8437 404.2652 0.0655 -1.0000 -1.0000 3819661 1601390287.10 151.4756 60.0010 32.0000 1.9984 2.0001 403.9816 404.4027 0.0655 -1.0000 -1.0000 3819721 1601390287.20 151.7682 60.0010 32.0000 1.9980 1.9997 404.1685 404.5894 0.0653 -1.0000 -1.0000 3819801 1601390287.30 151.7682 60.0010 32.0000 1.9966 1.9983 404.3407 404.7587 0.0650 -1.0000 -1.0000 3819871 1601390287.40 151.7682 60.0010 32.0000 1.9964 1.9981 404.0586 404.4787 0.0651 -1.0000 -1.0000 3819931 1601390287.50 151.7682 60.0010 32.0000 2.0000 2.0017 403.8689 404.2870 0.0649 -1.0000 -1.0000 3820001 1601390287.60 151.7682 60.0010 32.0000 2.0008 2.0025 403.7708 404.1924 0.0655 -1.0000 -1.0000 3820081 1601390287.70 151.6175 60.0010 32.0000 2.0004 2.0021 404.1292 404.5509 0.0654 -1.0000 -1.0000 3820141 1601390287.80 151.3045 60.0010 32.0000 1.9970 1.9987 404.3032 404.7245 0.0654 -1.0000 -1.0000 3820210 1601390287.90 151.3045 60.0010 32.0000 1.9973 1.9990 403.7833 404.2037 0.0652 -1.0000 -1.0000 3820280 1601390288.00 151.3045 60.0010 32.0000 1.9969 1.9986 403.6887 404.1069 0.0651 -1.0000 -1.0000 3820341 1601390288.10 151.3045 60.0010 32.0000 1.9957 1.9974 404.0133 404.4344 0.0654 -1.0000 -1.0000 3820680 1601390288.20 151.3045 60.0010 32.0000 1.9965 1.9982 404.1901 404.6102 0.0652 -1.0000 -1.0000 3820740 1601390288.30 151.4981 60.0010 32.0000 1.9966 1.9983 404.2289 404.6497 0.0652 -1.0000 -1.0000 3820800 1601390288.40 151.4981 60.0010 32.0000 1.9978 1.9995 403.9878 404.4082 0.0654 -1.0000 -1.0000 3820880 1601390288.50 151.4981 60.0010 32.0000 1.9988 2.0005 403.8448 404.2641 0.0651 -1.0000 -1.0000 3820940 1601390288.60 151.4981 60.0010 32.0000 1.9977 1.9994 404.3073 404.7278 0.0651 -1.0000 -1.0000 3821670 1601390288.70 151.4981 60.0010 32.0000 1.9966 1.9983 404.2665 404.6856 0.0652 -1.0000 -1.0000 3821740 1601390288.80 151.4128 60.0010 32.0000 1.9965 1.9982 404.1722 404.5930 0.0653 -1.0000 -1.0000 3821810 1601390288.90 151.4128 60.0010 32.0000 1.9981 1.9998 403.9056 404.3270 0.0654 -1.0000 -1.0000 3821880 1601390289.00 151.4128 60.0010 32.0000 1.9989 2.0006 403.8794 404.2997 0.0652 -1.0000 -1.0000 3821940 1601390289.10 151.4128 60.0010 32.0000 1.9988 2.0005 404.1097 404.5287 0.0651 -1.0000 -1.0000 3822010 1601390289.20 151.4128 60.0010 32.0000 1.9981 1.9998 404.0844 404.5038 0.0651 -1.0000 -1.0000 3822080 1601390289.30 151.4047 60.0010 32.0000 2.0008 2.0025 404.0453 404.4643 0.0649 -1.0000 -1.0000 3822150 1601390289.40 151.3655 60.0010 32.0000 1.9991 2.0008 403.9065 404.3250 0.0651 -1.0000 -1.0000 3822209 1601390289.50 151.3655 60.0010 32.0000 1.9978 1.9995 403.7880 404.2054 0.0649 -1.0000 -1.0000 3822279 1601390289.60 151.3655 60.0010 32.0000 1.9950 1.9967 404.1235 404.5427 0.0652 -1.0000 -1.0000 3822340 1601390289.70 151.3655 60.0010 32.0000 1.9947 1.9964 404.2427 404.6617 0.0650 -1.0000 -1.0000 3822409 1601390289.80 151.3655 60.0010 32.0000 1.9972 1.9989 404.1032 404.5244 0.0654 -1.0000 -1.0000 3822479 1601390289.90 151.5815 59.9997 32.0000 1.9966 1.9984 403.9113 404.3315 0.0652 -1.0000 -1.0000 3822539 1601390290.00 151.5815 59.9997 32.0000 1.9976 1.9993 404.2861 404.7069 0.0653 -1.0000 -1.0000 3822599 1601390290.10 151.5815 59.9997 32.0000 1.9960 1.9977 404.1739 404.5960 0.0654 -1.0000 -1.0000 3822679 1601390290.20 151.5815 59.9997 32.0000 1.9961 1.9978 404.3439 404.7634 0.0651 -1.0000 -1.0000 3822739 1601390290.30 151.5815 59.9997 32.0000 1.9969 1.9986 403.9241 404.3432 0.0651 -1.0000 -1.0000 3822799 1601390290.40 151.5818 59.9997 32.0000 1.9977 1.9994 403.7464 404.1656 0.0651 -1.0000 -1.0000 3822869 1601390290.50 151.6005 59.9997 32.0000 1.9979 1.9996 404.0001 404.4195 0.0652 -1.0000 -1.0000 3822939 1601390290.60 151.6005 59.9997 32.0000 1.9975 1.9992 404.2681 404.6884 0.0652 -1.0000 -1.0000 3822999 1601390290.70 151.6005 59.9997 32.0000 1.9971 1.9988 404.2801 404.7008 0.0654 -1.0000 -1.0000 3823459 1601390290.80 151.6005 59.9997 32.0000 1.9987 2.0004 403.9110 404.3322 0.0654 -1.0000 -1.0000 3823519 1601390290.90 151.6005 59.9997 32.0000 1.9975 1.9992 403.8119 404.2313 0.0652 -1.0000 -1.0000 3823599 1601390291.00 151.5398 59.9997 32.0000 1.9983 2.0000 403.8244 404.2451 0.0654 -1.0000 -1.0000 3823659 1601390291.10 151.5206 59.9997 32.0000 1.9967 1.9984 404.0060 404.4272 0.0654 -1.0000 -1.0000 3823729 1601390291.20 151.5206 59.9997 32.0000 1.9983 2.0000 403.8345 404.2547 0.0652 -1.0000 -1.0000 3823859 1601390291.30 151.5206 59.9997 32.0000 1.9988 2.0005 404.0639 404.4831 0.0651 -1.0000 -1.0000 3823919 1601390291.40 151.5206 59.9997 32.0000 1.9947 1.9964 404.2791 404.6986 0.0651 -1.0000 -1.0000 3823979 1601390291.50 151.5206 59.9997 32.0000 1.9985 2.0002 404.1606 404.5811 0.0653 -1.0000 -1.0000 3824059 1601390291.60 151.4639 59.9997 32.0000 1.9982 1.9999 403.8808 404.2997 0.0652 -1.0000 -1.0000 3824118 1601390291.70 151.4639 59.9997 32.0000 1.9989 2.0007 403.7184 404.1386 0.0653 -1.0000 -1.0000 3824188 1601390291.80 151.4639 59.9997 32.0000 1.9973 1.9990 403.9986 404.4171 0.0650 -1.0000 -1.0000 3824259 1601390291.90 151.4639 59.9997 32.0000 1.9944 1.9961 404.3091 404.7297 0.0652 -1.0000 -1.0000 3824319 1601390292.00 151.4639 59.9997 32.0000 1.9948 1.9965 404.2559 404.6761 0.0653 -1.0000 -1.0000 3824378 1601390292.10 151.4639 59.9997 32.0000 1.9962 1.9979 404.0974 404.5197 0.0655 -1.0000 -1.0000 3824459 1601390292.20 151.5104 59.9997 32.0000 1.9974 1.9991 404.0583 404.4787 0.0653 -1.0000 -1.0000 3825088 1601390292.30 151.5104 59.9997 32.0000 1.9986 2.0004 403.9262 404.3454 0.0650 -1.0000 -1.0000 3825148 1601390292.40 151.5104 59.9997 32.0000 1.9973 1.9991 404.3157 404.7353 0.0651 -1.0000 -1.0000 3825228 1601390292.50 151.5104 59.9997 32.0000 1.9982 1.9999 404.3658 404.7846 0.0653 -1.0000 -1.0000 3825288 1601390292.60 151.5104 59.9997 32.0000 1.9995 2.0012 404.0319 404.4535 0.0654 -1.0000 -1.0000 3825348 1601390292.70 151.4478 59.9997 32.0000 1.9994 2.0011 403.7554 404.1741 0.0650 -1.0000 -1.0000 3825548 1601390292.80 151.4478 59.9997 32.0000 1.9980 1.9997 403.7576 404.1769 0.0651 -1.0000 -1.0000 3825608 1601390292.90 151.4478 59.9997 32.0000 1.9977 1.9994 403.8245 404.2442 0.0653 -1.0000 -1.0000 3825678 1601390293.00 151.4478 59.9997 32.0000 1.9964 1.9981 404.2103 404.6296 0.0652 -1.0000 -1.0000 3825748 1601390293.10 151.4478 59.9997 32.0000 1.9970 1.9987 404.2075 404.6286 0.0652 -1.0000 -1.0000 3825808 1601390293.20 151.4423 59.9997 32.0000 1.9976 1.9993 404.1659 404.5849 0.0650 -1.0000 -1.0000 3825878 1601390293.30 151.4127 59.9997 32.0000 1.9981 1.9998 404.1342 404.5529 0.0651 -1.0000 -1.0000 3826558 1601390293.40 151.4127 59.9997 32.0000 1.9979 1.9997 404.0424 404.4635 0.0654 -1.0000 -1.0000 3826678 1601390293.50 151.4127 59.9997 32.0000 1.9978 1.9996 404.2905 404.7109 0.0652 -1.0000 -1.0000 3826748 1601390293.60 151.4127 59.9997 32.0000 1.9978 1.9996 404.2022 404.6227 0.0653 -1.0000 -1.0000 3826808 1601390293.70 151.4127 59.9997 32.0000 1.9991 2.0008 404.0887 404.5097 0.0654 -1.0000 -1.0000 3826878 1601390293.80 151.5297 59.9997 32.0000 1.9997 2.0014 403.8704 404.2903 0.0652 -1.0000 -1.0000 3826948 1601390293.90 151.5297 59.9997 32.0000 1.9991 2.0008 403.8565 404.2761 0.0651 -1.0000 -1.0000 3827008 1601390294.00 151.5297 59.9997 32.0000 1.9988 2.0005 404.0420 404.4600 0.0649 -1.0000 -1.0000 3827078 1601390294.10 151.5297 59.9997 32.0000 1.9984 2.0001 404.2095 404.6286 0.0651 -1.0000 -1.0000 3827158 1601390294.20 151.5297 59.9997 32.0000 1.9980 1.9997 404.0888 404.5083 0.0653 -1.0000 -1.0000 3827218 1601390294.30 151.5297 59.9997 32.0000 2.0003 2.0020 403.9561 404.3756 0.0649 -1.0000 -1.0000 3827287 1601390294.40 151.6479 59.9997 32.0000 1.9989 2.0006 403.8260 404.2458 0.0652 -1.0000 -1.0000 3827358 1601390294.50 151.6479 59.9997 32.0000 1.9966 1.9983 404.3619 404.7822 0.0653 -1.0000 -1.0000 3827428 1601390294.60 151.6479 59.9997 32.0000 1.9977 1.9994 404.2870 404.7089 0.0655 -1.0000 -1.0000 3827487 1601390294.70 151.6479 59.9997 32.0000 1.9978 1.9996 404.2675 404.6893 0.0654 -1.0000 -1.0000 3827567 1601390294.80 151.6479 59.9997 32.0000 1.9982 2.0000 403.8044 404.2242 0.0651 -1.0000 -1.0000 3827627 1601390294.90 151.6731 59.9996 32.0000 1.9988 2.0005 403.8778 404.2972 0.0652 -1.0000 -1.0000 3827697 1601390295.00 151.6820 59.9996 32.0000 1.9970 1.9987 404.2071 404.6260 0.0650 -1.0000 -1.0000 3827767 1601390295.10 151.6820 59.9996 32.0000 1.9985 2.0002 404.3690 404.7896 0.0653 -1.0000 -1.0000 3827827 1601390295.20 151.6820 59.9996 32.0000 1.9983 2.0000 404.2182 404.6388 0.0652 -1.0000 -1.0000 3827897 1601390295.30 151.6820 59.9996 32.0000 1.9993 2.0010 403.9193 404.3370 0.0650 -1.0000 -1.0000 3827967 1601390295.40 151.6655 59.9996 32.0000 1.9979 1.9996 403.8278 404.2490 0.0653 -1.0000 -1.0000 3828027 1601390295.50 151.3526 59.9996 32.0000 1.9972 1.9989 404.1999 404.6210 0.0655 -1.0000 -1.0000 3828097 1601390295.60 151.3526 59.9996 32.0000 1.9984 2.0001 404.0046 404.4255 0.0653 -1.0000 -1.0000 3828167 1601390295.70 151.3526 59.9996 32.0000 1.9987 2.0004 403.6409 404.0615 0.0653 -1.0000 -1.0000 3828227 1601390295.80 151.3526 59.9996 32.0000 2.0000 2.0017 403.8852 404.3049 0.0653 -1.0000 -1.0000 3828467 1601390295.90 151.3526 59.9996 32.0000 1.9977 1.9994 404.2753 404.6971 0.0654 -1.0000 -1.0000 3828527 1601390296.00 151.7550 59.9996 32.0000 1.9990 2.0007 403.9683 404.3855 0.0648 -1.0000 -1.0000 3828587 1601390296.10 151.7550 59.9996 32.0000 2.0004 2.0021 403.7312 404.1483 0.0648 -1.0000 -1.0000 3828657 1601390296.20 151.7550 59.9996 32.0000 1.9977 1.9994 404.0228 404.4421 0.0652 -1.0000 -1.0000 3828727 1601390296.30 151.7550 59.9996 32.0000 1.9983 2.0000 404.3336 404.7518 0.0649 -1.0000 -1.0000 3828947 1601390296.40 151.7550 59.9996 32.0000 1.9990 2.0007 404.1942 404.6144 0.0654 -1.0000 -1.0000 3829027 1601390296.50 151.7550 59.9996 32.0000 1.9981 1.9998 403.9339 404.3532 0.0649 -1.0000 -1.0000 3829087 1601390296.60 151.7550 59.9996 32.0000 1.9968 1.9985 403.6872 404.1068 0.0652 -1.0000 -1.0000 3829147 1601390296.70 151.5194 59.9996 32.0000 1.9954 1.9971 404.0406 404.4613 0.0654 -1.0000 -1.0000 3829227 1601390296.80 151.5194 59.9996 32.0000 1.9963 1.9981 404.2474 404.6684 0.0652 -1.0000 -1.0000 3829466 1601390296.90 151.5194 59.9996 32.0000 1.9981 1.9999 403.8710 404.2920 0.0653 -1.0000 -1.0000 3829536 1601390297.00 151.5194 59.9996 32.0000 1.9989 2.0006 403.8098 404.2295 0.0653 -1.0000 -1.0000 3829596 1601390297.10 151.5194 59.9996 32.0000 1.9969 1.9986 403.9707 404.3905 0.0651 -1.0000 -1.0000 3829666 1601390297.20 151.5156 59.9996 32.0000 1.9971 1.9988 404.3360 404.7555 0.0651 -1.0000 -1.0000 3829736 1601390297.30 151.5145 59.9996 32.0000 1.9967 1.9984 404.0901 404.5100 0.0651 -1.0000 -1.0000 3830066 1601390297.40 151.5145 59.9996 32.0000 1.9976 1.9993 403.8566 404.2762 0.0653 -1.0000 -1.0000 3830126 1601390297.50 151.5145 59.9996 32.0000 1.9985 2.0002 404.2285 404.6476 0.0650 -1.0000 -1.0000 3830206 1601390297.60 151.5145 59.9996 32.0000 1.9985 2.0002 404.4327 404.8531 0.0654 -1.0000 -1.0000 3830266 1601390297.70 151.5145 59.9996 32.0000 1.9976 1.9993 404.3551 404.7760 0.0652 -1.0000 -1.0000 3830326 1601390297.80 151.5932 59.9996 32.0000 1.9971 1.9988 404.1458 404.5673 0.0654 -1.0000 -1.0000 3830396 1601390297.90 151.5932 59.9996 32.0000 1.9963 1.9980 403.6883 404.1081 0.0652 -1.0000 -1.0000 3830586 1601390298.00 151.5932 59.9996 32.0000 1.9962 1.9979 403.9337 404.3541 0.0654 -1.0000 -1.0000 3830646 1601390298.10 151.5932 59.9996 32.0000 1.9968 1.9986 404.2321 404.6535 0.0654 -1.0000 -1.0000 3830726 1601390298.20 151.5932 59.9996 32.0000 1.9981 1.9998 404.0546 404.4743 0.0651 -1.0000 -1.0000 3830786 1601390298.30 151.5699 59.9996 32.0000 1.9981 1.9998 403.8556 404.2751 0.0652 -1.0000 -1.0000 3830846 1601390298.40 151.5699 59.9996 32.0000 1.9986 2.0004 403.6818 404.1018 0.0652 -1.0000 -1.0000 3831086 1601390298.50 151.5699 59.9996 32.0000 1.9979 1.9996 403.9936 404.4122 0.0651 -1.0000 -1.0000 3831146 1601390298.60 151.5699 59.9996 32.0000 1.9968 1.9985 404.2134 404.6344 0.0654 -1.0000 -1.0000 3831206 1601390298.70 151.5699 59.9996 32.0000 1.9944 1.9962 404.2066 404.6273 0.0652 -1.0000 -1.0000 3831286 1601390298.80 151.5820 59.9996 32.0000 1.9982 1.9999 404.0636 404.4824 0.0652 -1.0000 -1.0000 3831346 1601390298.90 151.6477 59.9996 32.0000 2.0003 2.0020 404.0196 404.4387 0.0650 -1.0000 -1.0000 3831736 1601390299.00 151.6477 59.9996 32.0000 1.9980 1.9997 404.2204 404.6409 0.0652 -1.0000 -1.0000 3831806 1601390299.10 151.6477 59.9996 32.0000 1.9968 1.9985 404.3307 404.7496 0.0650 -1.0000 -1.0000 3831866 1601390299.20 151.6477 59.9996 32.0000 1.9966 1.9983 404.2929 404.7121 0.0650 -1.0000 -1.0000 3831946 1601390299.30 151.6477 59.9996 32.0000 1.9968 1.9985 404.0955 404.5164 0.0653 -1.0000 -1.0000 3832006 1601390299.40 151.4175 59.9996 32.0000 1.9982 2.0000 403.7738 404.1934 0.0652 -1.0000 -1.0000 3832076 1601390299.50 151.4175 59.9996 32.0000 1.9980 1.9997 403.8420 404.2615 0.0652 -1.0000 -1.0000 3832146 1601390299.60 151.4175 59.9996 32.0000 1.9963 1.9980 403.9964 404.4158 0.0651 -1.0000 -1.0000 3832206 1601390299.70 151.4175 59.9996 32.0000 1.9963 1.9980 404.2786 404.6990 0.0653 -1.0000 -1.0000 3832326 1601390299.80 151.4175 59.9996 32.0000 1.9983 2.0000 404.1162 404.5356 0.0650 -1.0000 -1.0000 3832395 1601390299.90 151.4175 59.9996 32.0000 1.9976 1.9993 403.8955 404.3139 0.0651 -1.0000 -1.0000 3832465 1601390300.00 151.5780 60.0002 32.0000 1.9979 1.9996 403.8325 404.2512 0.0649 -1.0000 -1.0000 3832526 1601390300.10 151.5861 60.0002 32.0000 1.9978 1.9996 404.2657 404.6859 0.0652 -1.0000 -1.0000 3832596 1601390300.20 151.5861 60.0002 32.0000 1.9978 1.9995 404.2483 404.6670 0.0651 -1.0000 -1.0000 3832666 1601390300.30 151.5861 60.0002 32.0000 1.9973 1.9990 404.1674 404.5892 0.0655 -1.0000 -1.0000 3832726 1601390300.40 151.5861 60.0002 32.0000 1.9986 2.0003 403.8729 404.2940 0.0653 -1.0000 -1.0000 3833065 1601390300.50 151.5861 60.0002 32.0000 1.9973 1.9990 404.0257 404.4453 0.0653 -1.0000 -1.0000 3833125 1601390300.60 151.5861 60.0002 32.0000 1.9959 1.9976 404.2087 404.6299 0.0652 -1.0000 -1.0000 3833195 1601390300.70 151.5861 60.0002 32.0000 1.9983 2.0001 404.1535 404.5736 0.0653 -1.0000 -1.0000 3833265 1601390300.80 151.5748 60.0002 32.0000 1.9970 1.9987 403.7470 404.1671 0.0653 -1.0000 -1.0000 3833325 1601390300.90 151.5748 60.0002 32.0000 1.9969 1.9986 404.0590 404.4801 0.0653 -1.0000 -1.0000 3833575 1601390301.00 151.5748 60.0002 32.0000 1.9970 1.9987 404.3530 404.7728 0.0651 -1.0000 -1.0000 3833635 1601390301.10 151.5748 60.0002 32.0000 1.9968 1.9985 404.2686 404.6862 0.0648 -1.0000 -1.0000 3833695 1601390301.20 151.5748 60.0002 32.0000 1.9978 1.9995 404.2442 404.6624 0.0650 -1.0000 -1.0000 3833765 1601390301.30 151.5748 60.0002 32.0000 1.9968 1.9986 404.0272 404.4470 0.0651 -1.0000 -1.0000 3833835 1601390301.40 151.6413 60.0002 32.0000 1.9965 1.9982 404.3333 404.7530 0.0652 -1.0000 -1.0000 3833915 1601390301.50 151.6413 60.0002 32.0000 1.9973 1.9990 404.3809 404.8000 0.0651 -1.0000 -1.0000 3834095 1601390301.60 151.6413 60.0002 32.0000 1.9982 1.9999 404.0201 404.4403 0.0652 -1.0000 -1.0000 3834165 1601390301.70 151.6413 60.0002 32.0000 1.9980 1.9997 403.7585 404.1779 0.0652 -1.0000 -1.0000 3834225 1601390301.80 151.6413 60.0002 32.0000 1.9978 1.9995 403.9604 404.3802 0.0651 -1.0000 -1.0000 3834305 1601390301.90 151.2979 60.0002 32.0000 1.9979 1.9996 404.1087 404.5263 0.0648 -1.0000 -1.0000 3834365 1601390302.00 151.2979 60.0002 32.0000 1.9958 1.9975 404.2316 404.6515 0.0653 -1.0000 -1.0000 3834974 1601390302.10 151.2979 60.0002 32.0000 1.9975 1.9992 404.0235 404.4432 0.0650 -1.0000 -1.0000 3835045 1601390302.20 151.2979 60.0002 32.0000 1.9989 2.0006 403.7574 404.1756 0.0651 -1.0000 -1.0000 3835115 1601390302.30 151.2979 60.0002 32.0000 1.9975 1.9992 403.9499 404.3682 0.0649 -1.0000 -1.0000 3835184 1601390302.40 151.3103 60.0002 32.0000 1.9973 1.9990 404.2223 404.6433 0.0653 -1.0000 -1.0000 3835255 1601390302.50 151.4458 60.0002 32.0000 1.9980 1.9998 404.2616 404.6820 0.0653 -1.0000 -1.0000 3835314 1601390302.60 151.4458 60.0002 32.0000 1.9995 2.0012 403.9533 404.3743 0.0654 -1.0000 -1.0000 3835384 1601390302.70 151.4458 60.0002 32.0000 1.9984 2.0001 404.0720 404.4926 0.0652 -1.0000 -1.0000 3835454 1601390302.80 151.4458 60.0002 32.0000 1.9977 1.9994 404.2455 404.6647 0.0651 -1.0000 -1.0000 3835524 1601390302.90 151.4458 60.0002 32.0000 1.9968 1.9986 404.2092 404.6300 0.0654 -1.0000 -1.0000 3835594 1601390303.00 151.5221 60.0002 32.0000 1.9986 2.0003 404.1994 404.6213 0.0654 -1.0000 -1.0000 3835824 1601390303.10 151.5221 60.0002 32.0000 1.9969 1.9986 403.9061 404.3255 0.0651 -1.0000 -1.0000 3835894 1601390303.20 151.5221 60.0002 32.0000 1.9972 1.9989 403.8780 404.2973 0.0652 -1.0000 -1.0000 3835964 1601390303.30 151.5221 60.0002 32.0000 1.9969 1.9986 404.0860 404.5057 0.0652 -1.0000 -1.0000 3836024 1601390303.40 151.5221 60.0002 32.0000 1.9973 1.9990 404.2463 404.6677 0.0655 -1.0000 -1.0000 3836084 1601390303.50 151.5118 60.0002 32.0000 1.9961 1.9979 403.9605 404.3818 0.0654 -1.0000 -1.0000 3836334 1601390303.60 151.5016 60.0002 32.0000 1.9976 1.9993 403.3918 403.8114 0.0652 -1.0000 -1.0000 3836394 1601390303.70 151.5016 60.0002 32.0000 1.9970 1.9987 403.9748 404.3952 0.0654 -1.0000 -1.0000 3836454 1601390303.80 151.5016 60.0002 32.0000 1.9976 1.9993 404.2701 404.6916 0.0654 -1.0000 -1.0000 3836524 1601390303.90 151.5016 60.0002 32.0000 1.9955 1.9972 404.2513 404.6733 0.0654 -1.0000 -1.0000 3836584 1601390304.00 151.5016 60.0002 32.0000 1.9977 1.9994 404.0571 404.4767 0.0651 -1.0000 -1.0000 3837344 1601390304.10 151.5023 60.0002 32.0000 1.9982 1.9999 403.8877 404.3077 0.0653 -1.0000 -1.0000 3837414 1601390304.20 151.5023 60.0002 32.0000 1.9982 1.9999 403.8575 404.2781 0.0653 -1.0000 -1.0000 3837484 1601390304.30 151.5023 60.0002 32.0000 1.9978 1.9995 404.1748 404.5941 0.0649 -1.0000 -1.0000 3837554 1601390304.40 151.5023 60.0002 32.0000 1.9977 1.9994 404.1764 404.5946 0.0650 -1.0000 -1.0000 3837624 1601390304.50 151.5023 60.0002 32.0000 1.9988 2.0005 404.0263 404.4485 0.0654 -1.0000 -1.0000 3837694 1601390304.60 151.5023 60.0002 32.0000 2.0011 2.0028 403.8965 404.3150 0.0651 -1.0000 -1.0000 3837753 1601390304.70 151.4536 60.0006 32.0000 1.9985 2.0002 403.9931 404.4125 0.0651 -1.0000 -1.0000 3837834 1601390304.80 151.4536 60.0006 32.0000 1.9967 1.9984 404.2002 404.6204 0.0652 -1.0000 -1.0000 3837893 1601390304.90 151.4536 60.0006 32.0000 1.9971 1.9988 404.2564 404.6766 0.0653 -1.0000 -1.0000 3837963 1601390305.00 151.4536 60.0006 32.0000 1.9991 2.0008 403.9773 404.3979 0.0653 -1.0000 -1.0000 3838033 1601390305.10 151.4536 60.0006 32.0000 1.9982 1.9999 403.9979 404.4184 0.0653 -1.0000 -1.0000 3838093 1601390305.20 151.3437 60.0006 32.0000 1.9972 1.9989 404.1598 404.5815 0.0653 -1.0000 -1.0000 3838163 1601390305.30 151.3257 60.0006 32.0000 1.9969 1.9986 404.3558 404.7759 0.0652 -1.0000 -1.0000 3838223 1601390305.40 151.3257 60.0006 32.0000 1.9982 1.9999 404.1055 404.5246 0.0650 -1.0000 -1.0000 3838293 1601390305.50 151.3257 60.0006 32.0000 1.9985 2.0002 403.7903 404.2098 0.0652 -1.0000 -1.0000 3838363 1601390305.60 151.3257 60.0006 32.0000 1.9978 1.9995 403.6827 404.1023 0.0652 -1.0000 -1.0000 3838693 1601390305.70 151.3257 60.0006 32.0000 1.9977 1.9994 403.7867 404.2084 0.0655 -1.0000 -1.0000 3838763 1601390305.80 151.4431 60.0006 32.0000 1.9956 1.9973 404.2531 404.6740 0.0653 -1.0000 -1.0000 3838843 1601390305.90 151.4431 60.0006 32.0000 1.9963 1.9980 404.1917 404.6109 0.0650 -1.0000 -1.0000 3838903 1601390306.00 151.4431 60.0006 32.0000 1.9997 2.0014 403.9405 404.3607 0.0654 -1.0000 -1.0000 3838973 1601390306.10 151.4431 60.0006 32.0000 1.9996 2.0013 403.9136 404.3345 0.0653 -1.0000 -1.0000 3839043 1601390306.20 151.4431 60.0006 32.0000 1.9982 1.9999 404.2078 404.6287 0.0654 -1.0000 -1.0000 3839103 1601390306.30 151.4431 60.0006 32.0000 1.9973 1.9990 404.1925 404.6133 0.0653 -1.0000 -1.0000 3839163 1601390306.40 151.5880 60.0006 32.0000 1.9997 2.0014 404.2864 404.7087 0.0654 -1.0000 -1.0000 3839263 1601390306.50 151.5880 60.0006 32.0000 1.9990 2.0007 403.9592 404.3779 0.0649 -1.0000 -1.0000 3839333 1601390306.60 151.5880 60.0006 32.0000 1.9963 1.9980 404.1687 404.5881 0.0652 -1.0000 -1.0000 3839433 1601390306.70 151.5880 60.0006 32.0000 1.9953 1.9970 404.2561 404.6761 0.0652 -1.0000 -1.0000 3839503 1601390306.80 151.5880 60.0006 32.0000 1.9963 1.9980 404.2847 404.7059 0.0653 -1.0000 -1.0000 3839573 1601390306.90 151.5880 60.0006 32.0000 1.9975 1.9992 404.0588 404.4791 0.0652 -1.0000 -1.0000 3839643 1601390307.00 151.3662 60.0006 32.0000 1.9972 1.9989 404.1369 404.5565 0.0651 -1.0000 -1.0000 3839703 1601390307.10 151.3662 60.0006 32.0000 1.9958 1.9975 404.5001 404.9195 0.0652 -1.0000 -1.0000 3839943 1601390307.20 151.3662 60.0006 32.0000 1.9952 1.9969 404.3290 404.7512 0.0655 -1.0000 -1.0000 3840013 1601390307.30 151.3662 60.0006 32.0000 1.9964 1.9981 403.7647 404.1851 0.0653 -1.0000 -1.0000 3840072 1601390307.40 151.3662 60.0006 32.0000 1.9973 1.9990 403.8285 404.2476 0.0651 -1.0000 -1.0000 3840133 1601390307.50 151.5669 60.0006 32.0000 1.9974 1.9991 403.7796 404.1987 0.0652 -1.0000 -1.0000 3840212 1601390307.60 151.3474 60.0006 32.0000 1.9968 1.9985 404.0460 404.4669 0.0653 -1.0000 -1.0000 3840952 1601390307.70 151.3474 60.0006 32.0000 1.9969 1.9986 404.1265 404.5462 0.0651 -1.0000 -1.0000 3841012 1601390307.80 151.3474 60.0006 32.0000 1.9990 2.0008 404.3791 404.7996 0.0653 -1.0000 -1.0000 3841222 1601390307.90 151.3474 60.0006 32.0000 1.9974 1.9991 404.0987 404.5191 0.0653 -1.0000 -1.0000 3841282 1601390308.00 151.3474 60.0006 32.0000 1.9970 1.9987 403.8675 404.2886 0.0654 -1.0000 -1.0000 3841352 1601390308.10 151.3474 60.0006 32.0000 1.9970 1.9987 404.2027 404.6236 0.0653 -1.0000 -1.0000 3841422 1601390308.20 151.4049 60.0006 32.0000 1.9973 1.9990 404.1743 404.5959 0.0654 -1.0000 -1.0000 3841482 1601390308.30 151.4049 60.0006 32.0000 1.9949 1.9966 404.2144 404.6346 0.0654 -1.0000 -1.0000 3841552 1601390308.40 151.4049 60.0006 32.0000 1.9971 1.9988 403.8861 404.3062 0.0651 -1.0000 -1.0000 3841622 1601390308.50 151.4049 60.0006 32.0000 1.9985 2.0002 403.8026 404.2214 0.0651 -1.0000 -1.0000 3841682 1601390308.60 151.4049 60.0006 32.0000 2.0002 2.0019 404.0319 404.4523 0.0654 -1.0000 -1.0000 3841742 1601390308.70 151.4999 60.0006 32.0000 1.9978 1.9996 404.3165 404.7382 0.0654 -1.0000 -1.0000 3841822 1601390308.80 151.4999 60.0006 32.0000 1.9985 2.0002 404.2449 404.6666 0.0654 -1.0000 -1.0000 3841882 1601390308.90 151.4999 60.0006 32.0000 1.9980 1.9997 403.8967 404.3176 0.0654 -1.0000 -1.0000 3841952 1601390309.00 151.4999 60.0006 32.0000 1.9997 2.0014 403.8754 404.2968 0.0654 -1.0000 -1.0000 3842022 1601390309.10 151.4999 60.0006 32.0000 1.9992 2.0010 403.7794 404.1995 0.0653 -1.0000 -1.0000 3842092 1601390309.20 151.4999 60.0006 32.0000 1.9957 1.9974 404.3934 404.8139 0.0651 -1.0000 -1.0000 3842392 1601390309.30 151.5735 60.0006 32.0000 1.9963 1.9980 404.0697 404.4902 0.0654 -1.0000 -1.0000 3842462 1601390309.40 151.5735 60.0006 32.0000 1.9976 1.9993 403.6494 404.0699 0.0653 -1.0000 -1.0000 3842522 1601390309.50 151.5735 60.0006 32.0000 1.9959 1.9976 403.8578 404.2777 0.0652 -1.0000 -1.0000 3842602 1601390309.60 151.5735 60.0006 32.0000 1.9969 1.9986 404.2515 404.6713 0.0652 -1.0000 -1.0000 3842662 1601390309.70 151.5616 59.9992 32.0000 1.9974 1.9991 404.3753 404.7954 0.0650 -1.0000 -1.0000 3842722 1601390309.80 151.6145 59.9992 32.0000 1.9980 1.9997 404.2115 404.6297 0.0650 -1.0000 -1.0000 3842792 1601390309.90 151.6145 59.9992 32.0000 1.9986 2.0003 403.8150 404.2353 0.0653 -1.0000 -1.0000 3842862 1601390310.00 151.6145 59.9992 32.0000 1.9977 1.9994 403.6655 404.0829 0.0649 -1.0000 -1.0000 3842922 1601390310.10 151.6145 59.9992 32.0000 1.9982 1.9999 403.7254 404.1427 0.0648 -1.0000 -1.0000 3843002 1601390310.20 151.6145 59.9992 32.0000 1.9977 1.9994 404.0715 404.4899 0.0651 -1.0000 -1.0000 3843062 1601390310.30 151.6145 59.9992 32.0000 1.9978 1.9995 404.1918 404.6125 0.0653 -1.0000 -1.0000 3843122 1601390310.40 151.6145 59.9992 32.0000 1.9972 1.9989 403.8454 404.2660 0.0654 -1.0000 -1.0000 3843192 1601390310.50 151.6145 59.9992 32.0000 1.9982 1.9999 403.6383 404.0582 0.0653 -1.0000 -1.0000 3843262 1601390310.60 151.3846 59.9992 32.0000 1.9972 1.9989 404.1150 404.5354 0.0652 -1.0000 -1.0000 3843331 1601390310.70 151.3846 59.9992 32.0000 1.9970 1.9987 404.3385 404.7579 0.0651 -1.0000 -1.0000 3843622 1601390310.80 151.3846 59.9992 32.0000 1.9979 1.9996 404.2126 404.6328 0.0652 -1.0000 -1.0000 3843681 1601390310.90 151.3846 59.9992 32.0000 1.9975 1.9992 404.0573 404.4767 0.0652 -1.0000 -1.0000 3843761 1601390311.00 151.4870 59.9992 32.0000 2.0000 2.0017 403.7507 404.1687 0.0648 -1.0000 -1.0000 3843821 1601390311.10 151.4870 59.9992 32.0000 1.9974 1.9991 404.1269 404.5452 0.0650 -1.0000 -1.0000 3843881 1601390311.20 151.4870 59.9992 32.0000 1.9961 1.9978 404.3007 404.7220 0.0654 -1.0000 -1.0000 3844431 1601390311.30 151.4870 59.9992 32.0000 1.9962 1.9979 404.3027 404.7222 0.0650 -1.0000 -1.0000 3844501 1601390311.40 151.4870 59.9992 32.0000 1.9975 1.9992 403.9148 404.3352 0.0652 -1.0000 -1.0000 3844571 1601390311.50 151.4870 59.9992 32.0000 1.9980 1.9997 403.7694 404.1877 0.0650 -1.0000 -1.0000 3844651 1601390311.60 151.4870 59.9992 32.0000 1.9975 1.9992 404.0397 404.4593 0.0652 -1.0000 -1.0000 3844721 1601390311.70 151.4907 59.9992 32.0000 1.9982 1.9999 404.3509 404.7721 0.0654 -1.0000 -1.0000 3844781 1601390311.80 151.4972 59.9992 32.0000 1.9984 2.0002 403.9819 404.4027 0.0653 -1.0000 -1.0000 3844851 1601390311.90 151.4972 59.9992 32.0000 1.9996 2.0013 403.7908 404.2108 0.0652 -1.0000 -1.0000 3844921 1601390312.00 151.4972 59.9992 32.0000 1.9981 1.9998 403.7863 404.2071 0.0653 -1.0000 -1.0000 3844981 1601390312.10 151.4972 59.9992 32.0000 1.9954 1.9971 404.0795 404.4991 0.0652 -1.0000 -1.0000 3845051 1601390312.20 151.4972 59.9992 32.0000 1.9973 1.9991 404.0933 404.5143 0.0654 -1.0000 -1.0000 3845111 1601390312.30 151.3308 59.9992 32.0000 1.9993 2.0010 404.1663 404.5883 0.0654 -1.0000 -1.0000 3845171 1601390312.40 151.3308 59.9992 32.0000 1.9983 2.0000 403.8334 404.2533 0.0653 -1.0000 -1.0000 3845251 1601390312.50 151.3308 59.9992 32.0000 1.9980 1.9997 404.0002 404.4215 0.0655 -1.0000 -1.0000 3845311 1601390312.60 151.3308 59.9992 32.0000 1.9965 1.9982 404.2315 404.6522 0.0653 -1.0000 -1.0000 3845371 1601390312.70 151.3308 59.9992 32.0000 1.9974 1.9991 404.1077 404.5301 0.0654 -1.0000 -1.0000 3845450 1601390312.80 151.3308 59.9992 32.0000 1.9989 2.0006 403.9482 404.3692 0.0655 -1.0000 -1.0000 3845511 1601390312.90 151.3876 59.9992 32.0000 1.9983 2.0000 403.7694 404.1903 0.0654 -1.0000 -1.0000 3845580 1601390313.00 151.3782 59.9992 32.0000 1.9976 1.9994 404.1046 404.5253 0.0653 -1.0000 -1.0000 3845640 1601390313.10 151.3782 59.9992 32.0000 1.9964 1.9982 404.2483 404.6686 0.0652 -1.0000 -1.0000 3845710 1601390313.20 151.3782 59.9992 32.0000 1.9980 1.9997 404.1812 404.6023 0.0653 -1.0000 -1.0000 3845780 1601390313.30 151.3782 59.9992 32.0000 1.9983 2.0000 403.9732 404.3935 0.0654 -1.0000 -1.0000 3846060 1601390313.40 151.3782 59.9992 32.0000 1.9993 2.0010 403.8435 404.2625 0.0649 -1.0000 -1.0000 3846120 1601390313.50 151.3782 59.9992 32.0000 1.9987 2.0004 403.9474 404.3672 0.0652 -1.0000 -1.0000 3846200 1601390313.60 151.3782 59.9992 32.0000 1.9975 1.9992 404.0197 404.4400 0.0654 -1.0000 -1.0000 3846260 1601390313.70 151.3782 59.9992 32.0000 1.9962 1.9980 404.2321 404.6539 0.0655 -1.0000 -1.0000 3846320 1601390313.80 151.3782 59.9992 32.0000 1.9961 1.9978 404.1860 404.6059 0.0652 -1.0000 -1.0000 3846570 1601390313.90 151.3782 59.9992 32.0000 1.9989 2.0006 403.7780 404.1990 0.0655 -1.0000 -1.0000 3846630 1601390314.00 151.3782 59.9992 32.0000 1.9962 1.9979 404.0093 404.4309 0.0655 -1.0000 -1.0000 3846690 1601390314.10 151.7333 59.9992 32.0000 1.9969 1.9986 404.2516 404.6697 0.0650 -1.0000 -1.0000 3846770 1601390314.20 151.7333 59.9992 32.0000 1.9987 2.0004 404.3051 404.7266 0.0655 -1.0000 -1.0000 3846840 1601390314.30 151.7333 59.9992 32.0000 1.9984 2.0001 404.3160 404.7353 0.0650 -1.0000 -1.0000 3847070 1601390314.40 151.7333 59.9992 32.0000 1.9987 2.0004 403.6552 404.0759 0.0652 -1.0000 -1.0000 3847140 1601390314.50 151.7333 59.9992 32.0000 1.9971 1.9988 403.8189 404.2368 0.0649 -1.0000 -1.0000 3847210 1601390314.60 151.7333 59.9992 32.0000 1.9971 1.9988 404.1167 404.5362 0.0652 -1.0000 -1.0000 3847270 1601390314.70 151.5419 60.0010 32.0000 1.9968 1.9985 404.1355 404.5549 0.0651 -1.0000 -1.0000 3847350 1601390314.80 151.5419 60.0010 32.0000 1.9969 1.9986 403.6407 404.0604 0.0652 -1.0000 -1.0000 3847470 1601390314.90 151.5419 60.0010 32.0000 1.9968 1.9985 404.0006 404.4198 0.0651 -1.0000 -1.0000 3847560 1601390315.00 151.5419 60.0010 32.0000 1.9948 1.9965 404.1212 404.5397 0.0650 -1.0000 -1.0000 3847620 1601390315.10 151.5419 60.0010 32.0000 1.9973 1.9990 404.1421 404.5630 0.0653 -1.0000 -1.0000 3847720 1601390315.20 151.4653 60.0010 32.0000 1.9973 1.9990 404.0899 404.5099 0.0652 -1.0000 -1.0000 3847789 1601390315.30 151.4653 60.0010 32.0000 1.9987 2.0004 403.7010 404.1192 0.0651 -1.0000 -1.0000 3847849 1601390315.40 151.4653 60.0010 32.0000 2.0002 2.0019 403.6460 404.0676 0.0655 -1.0000 -1.0000 3848229 1601390315.50 151.4653 60.0010 32.0000 1.9978 1.9995 403.9340 404.3547 0.0653 -1.0000 -1.0000 3848299 1601390315.60 151.4653 60.0010 32.0000 1.9972 1.9989 404.2210 404.6403 0.0652 -1.0000 -1.0000 3848369 1601390315.70 151.4624 60.0010 32.0000 1.9969 1.9986 404.2382 404.6585 0.0652 -1.0000 -1.0000 3848429 1601390315.80 151.4248 60.0010 32.0000 1.9968 1.9986 404.2799 404.6988 0.0650 -1.0000 -1.0000 3848499 1601390315.90 151.4248 60.0010 32.0000 1.9983 2.0000 403.6972 404.1173 0.0652 -1.0000 -1.0000 3848739 1601390316.00 151.4248 60.0010 32.0000 1.9978 1.9995 403.7715 404.1905 0.0651 -1.0000 -1.0000 3848799 1601390316.10 151.4248 60.0010 32.0000 1.9981 1.9998 404.0612 404.4816 0.0653 -1.0000 -1.0000 3848869 1601390316.20 151.4248 60.0010 32.0000 1.9979 1.9996 404.1868 404.6071 0.0653 -1.0000 -1.0000 3848939 1601390316.30 151.4315 60.0010 32.0000 1.9994 2.0011 404.0817 404.5018 0.0651 -1.0000 -1.0000 3848999 1601390316.40 151.4387 60.0010 32.0000 1.9983 2.0000 403.8561 404.2756 0.0652 -1.0000 -1.0000 3849269 1601390316.50 151.4387 60.0010 32.0000 1.9983 2.0000 403.6481 404.0681 0.0653 -1.0000 -1.0000 3849329 1601390316.60 151.4387 60.0010 32.0000 1.9969 1.9986 403.9044 404.3242 0.0652 -1.0000 -1.0000 3849399 1601390316.70 151.4387 60.0010 32.0000 1.9958 1.9975 404.1614 404.5829 0.0654 -1.0000 -1.0000 3849469 1601390316.80 151.4387 60.0010 32.0000 1.9954 1.9971 404.1771 404.5987 0.0655 -1.0000 -1.0000 3849529 1601390316.90 151.4387 60.0010 32.0000 1.9987 2.0004 404.0295 404.4515 0.0655 -1.0000 -1.0000 3849609 1601390317.00 151.7632 60.0010 32.0000 1.9992 2.0009 403.8722 404.2928 0.0652 -1.0000 -1.0000 3849669 1601390317.10 151.7632 60.0010 32.0000 1.9975 1.9992 404.2478 404.6674 0.0652 -1.0000 -1.0000 3849729 1601390317.20 151.7632 60.0010 32.0000 1.9964 1.9981 404.2932 404.7119 0.0648 -1.0000 -1.0000 3849809 1601390317.30 151.7632 60.0010 32.0000 1.9970 1.9987 404.0729 404.4931 0.0652 -1.0000 -1.0000 3849869 1601390317.40 151.7632 60.0010 32.0000 1.9992 2.0009 404.0773 404.4970 0.0653 -1.0000 -1.0000 3849958 1601390317.50 151.4698 60.0010 32.0000 1.9991 2.0008 403.8427 404.2641 0.0655 -1.0000 -1.0000 3850029 1601390317.60 151.4698 60.0010 32.0000 1.9983 2.0000 403.8637 404.2845 0.0653 -1.0000 -1.0000 3850098 1601390317.70 151.4698 60.0010 32.0000 1.9967 1.9985 404.1231 404.5441 0.0654 -1.0000 -1.0000 3850158 1601390317.80 151.4698 60.0010 32.0000 1.9970 1.9987 404.1535 404.5756 0.0656 -1.0000 -1.0000 3850228 1601390317.90 151.4698 60.0010 32.0000 2.0001 2.0018 404.0808 404.5013 0.0652 -1.0000 -1.0000 3851058 1601390318.00 151.3678 60.0010 32.0000 1.9995 2.0012 403.7763 404.1959 0.0653 -1.0000 -1.0000 3851118 1601390318.10 151.3379 60.0010 32.0000 1.9981 1.9998 403.9274 404.3482 0.0653 -1.0000 -1.0000 3851188 1601390318.20 151.3379 60.0010 32.0000 1.9976 1.9993 404.3254 404.7466 0.0653 -1.0000 -1.0000 3851248 1601390318.30 151.3379 60.0010 32.0000 1.9977 1.9994 403.9777 404.3966 0.0651 -1.0000 -1.0000 3851318 1601390318.40 151.3379 60.0010 32.0000 1.9973 1.9990 403.7871 404.2068 0.0653 -1.0000 -1.0000 3851408 1601390318.50 151.3379 60.0010 32.0000 1.9973 1.9991 403.9613 404.3816 0.0652 -1.0000 -1.0000 3851478 1601390318.60 151.3410 60.0010 32.0000 1.9967 1.9984 404.1096 404.5283 0.0652 -1.0000 -1.0000 3851538 1601390318.70 151.3610 60.0010 32.0000 1.9985 2.0002 404.3835 404.8058 0.0655 -1.0000 -1.0000 3851618 1601390318.80 151.3610 60.0010 32.0000 1.9980 1.9997 404.2602 404.6797 0.0651 -1.0000 -1.0000 3851678 1601390318.90 151.3610 60.0010 32.0000 1.9998 2.0015 403.6603 404.0808 0.0653 -1.0000 -1.0000 3851748 1601390319.00 151.3610 60.0010 32.0000 1.9987 2.0005 403.8379 404.2567 0.0650 -1.0000 -1.0000 3851808 1601390319.10 151.3610 60.0010 32.0000 1.9965 1.9982 404.2338 404.6533 0.0652 -1.0000 -1.0000 3851877 1601390319.20 151.6544 60.0012 32.0000 1.9982 1.9999 404.3326 404.7533 0.0653 -1.0000 -1.0000 3851947 1601390319.30 151.6544 60.0012 32.0000 1.9981 1.9999 403.9106 404.3313 0.0652 -1.0000 -1.0000 3852007 1601390319.40 151.6544 60.0012 32.0000 1.9980 1.9997 403.9832 404.4015 0.0649 -1.0000 -1.0000 3852238 1601390319.50 151.6544 60.0012 32.0000 1.9969 1.9986 404.2016 404.6228 0.0654 -1.0000 -1.0000 3852307 1601390319.60 151.6544 60.0012 32.0000 1.9968 1.9985 404.3457 404.7661 0.0652 -1.0000 -1.0000 3852367 1601390319.70 151.6544 60.0012 32.0000 1.9996 2.0013 404.0316 404.4502 0.0650 -1.0000 -1.0000 3852438 1601390319.80 151.6544 60.0012 32.0000 1.9986 2.0003 403.7682 404.1896 0.0655 -1.0000 -1.0000 3852507 1601390319.90 151.6544 60.0012 32.0000 1.9996 2.0014 403.7740 404.1939 0.0652 -1.0000 -1.0000 3853217 1601390320.00 151.6544 60.0012 32.0000 1.9970 1.9987 404.2172 404.6367 0.0650 -1.0000 -1.0000 3853287 1601390320.10 151.6544 60.0012 32.0000 1.9969 1.9986 404.2582 404.6774 0.0652 -1.0000 -1.0000 3853357 1601390320.20 151.6544 60.0012 32.0000 1.9976 1.9993 404.1657 404.5870 0.0653 -1.0000 -1.0000 3853427 1601390320.30 151.5705 60.0012 32.0000 1.9988 2.0006 403.7729 404.1916 0.0651 -1.0000 -1.0000 3853487 1601390320.40 151.5705 60.0012 32.0000 1.9975 1.9992 404.1585 404.5789 0.0653 -1.0000 -1.0000 3853557 1601390320.50 151.5705 60.0012 32.0000 1.9979 1.9996 404.0603 404.4801 0.0651 -1.0000 -1.0000 3853627 1601390320.60 151.5705 60.0012 32.0000 1.9982 1.9999 403.9663 404.3858 0.0654 -1.0000 -1.0000 3853687 1601390320.70 151.5705 60.0012 32.0000 1.9987 2.0004 403.7162 404.1372 0.0654 -1.0000 -1.0000 3853757 1601390320.80 151.5705 60.0012 32.0000 1.9973 1.9991 404.1237 404.5432 0.0651 -1.0000 -1.0000 3853817 1601390320.90 151.4028 60.0012 32.0000 1.9970 1.9987 404.2573 404.6763 0.0649 -1.0000 -1.0000 3853887 1601390321.00 151.4028 60.0012 32.0000 1.9965 1.9982 404.1894 404.6099 0.0654 -1.0000 -1.0000 3853957 1601390321.10 151.4028 60.0012 32.0000 1.9979 1.9996 404.0598 404.4798 0.0652 -1.0000 -1.0000 3854017 1601390321.20 151.4028 60.0012 32.0000 1.9978 1.9995 403.6888 404.1095 0.0655 -1.0000 -1.0000 3854087 1601390321.30 151.4028 60.0012 32.0000 1.9988 2.0006 403.8396 404.2594 0.0651 -1.0000 -1.0000 3854157 1601390321.40 151.4028 60.0012 32.0000 1.9984 2.0001 404.1762 404.5976 0.0654 -1.0000 -1.0000 3854217 1601390321.50 151.5806 60.0012 32.0000 1.9960 1.9977 404.1777 404.5997 0.0655 -1.0000 -1.0000 3854597 1601390321.60 151.5806 60.0012 32.0000 1.9988 2.0006 403.8858 404.3056 0.0651 -1.0000 -1.0000 3854657 1601390321.70 151.5806 60.0012 32.0000 1.9979 1.9997 403.7488 404.1682 0.0653 -1.0000 -1.0000 3854727 1601390321.80 151.5806 60.0012 32.0000 1.9984 2.0001 404.1564 404.5788 0.0657 -1.0000 -1.0000 3854797 1601390321.90 151.5806 60.0012 32.0000 1.9973 1.9990 404.2554 404.6768 0.0652 -1.0000 -1.0000 3854857 1601390322.00 151.5806 60.0012 32.0000 1.9986 2.0003 404.0044 404.4243 0.0653 -1.0000 -1.0000 3854917 1601390322.10 151.5806 60.0012 32.0000 2.0006 2.0023 404.0555 404.4763 0.0652 -1.0000 -1.0000 3854997 1601390322.20 151.5806 60.0012 32.0000 1.9990 2.0007 403.8242 404.2433 0.0651 -1.0000 -1.0000 3855117 1601390322.30 151.5806 60.0012 32.0000 1.9973 1.9990 404.2303 404.6475 0.0649 -1.0000 -1.0000 3855187 1601390322.40 151.5806 60.0012 32.0000 1.9955 1.9972 404.1732 404.5936 0.0652 -1.0000 -1.0000 3855257 1601390322.50 151.5806 60.0012 32.0000 1.9977 1.9994 404.2111 404.6316 0.0653 -1.0000 -1.0000 3855317 1601390322.60 151.5806 60.0012 32.0000 1.9973 1.9990 404.2525 404.6740 0.0655 -1.0000 -1.0000 3855377 1601390322.70 151.2992 60.0012 32.0000 1.9988 2.0005 403.8865 404.3083 0.0654 -1.0000 -1.0000 3855457 1601390322.80 151.2992 60.0012 32.0000 1.9953 1.9970 404.0754 404.4958 0.0652 -1.0000 -1.0000 3855517 1601390322.90 151.2992 60.0012 32.0000 1.9960 1.9977 404.1938 404.6117 0.0650 -1.0000 -1.0000 3855597 1601390323.00 151.2992 60.0012 32.0000 1.9987 2.0004 404.1548 404.5735 0.0648 -1.0000 -1.0000 3855986 1601390323.10 151.2992 60.0012 32.0000 1.9983 2.0000 403.9519 404.3697 0.0650 -1.0000 -1.0000 3856047 1601390323.20 151.2992 60.0012 32.0000 1.9984 2.0002 403.7205 404.1409 0.0654 -1.0000 -1.0000 3856116 1601390323.30 151.2992 60.0012 32.0000 1.9991 2.0009 403.9784 404.3997 0.0655 -1.0000 -1.0000 3856176 1601390323.40 151.2992 60.0012 32.0000 1.9982 2.0000 404.2656 404.6873 0.0654 -1.0000 -1.0000 3856246 1601390323.50 151.2992 60.0012 32.0000 1.9965 1.9983 404.0556 404.4763 0.0653 -1.0000 -1.0000 3856486 1601390323.60 151.2992 60.0012 32.0000 1.9988 2.0005 403.8067 404.2278 0.0655 -1.0000 -1.0000 3856546 1601390323.70 151.2992 60.0012 32.0000 1.9984 2.0001 403.7557 404.1741 0.0652 -1.0000 -1.0000 3856616 1601390323.80 151.3473 60.0012 32.0000 1.9978 1.9996 404.0616 404.4839 0.0655 -1.0000 -1.0000 3856686 1601390323.90 151.4799 60.0012 32.0000 1.9988 2.0005 404.1273 404.5477 0.0653 -1.0000 -1.0000 3856746 1601390324.00 151.4799 60.0012 32.0000 1.9977 1.9994 403.9535 404.3730 0.0651 -1.0000 -1.0000 3856806 1601390324.10 151.4799 60.0012 32.0000 1.9983 2.0001 403.8144 404.2326 0.0650 -1.0000 -1.0000 3856886 1601390324.20 151.4799 60.0012 32.0000 1.9971 1.9988 404.0539 404.4736 0.0652 -1.0000 -1.0000 3856946 1601390324.30 151.4799 60.0012 32.0000 1.9958 1.9975 404.2020 404.6200 0.0649 -1.0000 -1.0000 3857006 1601390324.40 151.6841 60.0012 32.0000 1.9964 1.9981 404.1276 404.5475 0.0652 -1.0000 -1.0000 3857086 1601390324.50 151.6841 60.0012 32.0000 1.9973 1.9990 404.0095 404.4299 0.0653 -1.0000 -1.0000 3857146 1601390324.60 151.6841 60.0012 32.0000 1.9999 2.0017 404.0271 404.4473 0.0653 -1.0000 -1.0000 3857206 1601390324.70 151.6841 60.0012 32.0000 2.0000 2.0017 403.7904 404.2111 0.0653 -1.0000 -1.0000 3857276 1601390324.80 151.6841 60.0012 32.0000 1.9977 1.9994 403.7348 404.1520 0.0647 -1.0000 -1.0000 3857346 1601390324.90 151.6841 60.0012 32.0000 1.9963 1.9980 403.9699 404.3912 0.0654 -1.0000 -1.0000 3857416 1601390325.00 151.6841 60.0012 32.0000 1.9971 1.9988 404.2599 404.6789 0.0652 -1.0000 -1.0000 3857476 1601390325.10 151.6841 60.0012 32.0000 1.9963 1.9980 403.9602 404.3794 0.0650 -1.0000 -1.0000 3857825 1601390325.20 151.4161 60.0018 32.0000 1.9977 1.9994 403.9595 404.3805 0.0653 -1.0000 -1.0000 3857905 1601390325.30 151.3938 60.0019 32.0000 1.9980 1.9997 403.6814 404.1010 0.0653 -1.0000 -1.0000 3857965 1601390325.40 151.3938 60.0019 32.0000 1.9973 1.9990 403.8885 404.3092 0.0654 -1.0000 -1.0000 3858025 1601390325.50 151.3938 60.0019 32.0000 1.9957 1.9974 404.0982 404.5189 0.0651 -1.0000 -1.0000 3858105 1601390325.60 151.3938 60.0019 32.0000 1.9967 1.9984 404.0682 404.4868 0.0652 -1.0000 -1.0000 3858165 1601390325.70 151.3938 60.0019 32.0000 1.9988 2.0005 403.9183 404.3381 0.0651 -1.0000 -1.0000 3858235 1601390325.80 151.5346 60.0019 32.0000 1.9997 2.0014 403.6489 404.0690 0.0653 -1.0000 -1.0000 3858305 1601390325.90 151.5388 60.0019 32.0000 1.9969 1.9986 404.0047 404.4245 0.0651 -1.0000 -1.0000 3858365 1601390326.00 151.5388 60.0019 32.0000 1.9961 1.9978 403.9953 404.4150 0.0654 -1.0000 -1.0000 3858435 1601390326.10 151.5388 60.0019 32.0000 1.9984 2.0001 403.8417 404.2623 0.0653 -1.0000 -1.0000 3858615 1601390326.20 151.5388 60.0019 32.0000 1.9967 1.9984 403.8115 404.2316 0.0652 -1.0000 -1.0000 3858685 1601390326.30 151.5462 60.0019 32.0000 1.9967 1.9984 404.0811 404.5002 0.0651 -1.0000 -1.0000 3858745 1601390326.40 151.7123 60.0019 32.0000 1.9987 2.0004 404.0315 404.4508 0.0651 -1.0000 -1.0000 3858815 1601390326.50 151.7123 60.0019 32.0000 2.0004 2.0021 403.7452 404.1655 0.0655 -1.0000 -1.0000 3858885 1601390326.60 151.7123 60.0019 32.0000 1.9986 2.0003 404.1447 404.5649 0.0653 -1.0000 -1.0000 3859105 1601390326.70 151.7123 60.0019 32.0000 1.9967 1.9984 404.1713 404.5922 0.0652 -1.0000 -1.0000 3859175 1601390326.80 151.7123 60.0019 32.0000 1.9974 1.9991 404.0225 404.4419 0.0651 -1.0000 -1.0000 3859245 1601390326.90 151.2851 60.0019 32.0000 1.9999 2.0016 403.7925 404.2134 0.0654 -1.0000 -1.0000 3859315 1601390327.00 151.2851 60.0019 32.0000 1.9984 2.0001 404.0276 404.4481 0.0653 -1.0000 -1.0000 3859375 1601390327.10 151.2851 60.0019 32.0000 1.9961 1.9979 404.1333 404.5531 0.0651 -1.0000 -1.0000 3900074 1601390327.20 151.2851 60.0019 32.0000 1.9975 1.9993 403.8526 404.2722 0.0653 -1.0000 -1.0000 3900155 1601390327.30 151.2851 60.0019 32.0000 1.9986 2.0003 403.6864 404.1078 0.0653 -1.0000 -1.0000 3900214 1601390327.40 151.3751 60.0019 32.0000 1.9990 2.0007 403.9294 404.3470 0.0650 -1.0000 -1.0000 3900284 1601390327.50 151.4406 60.0019 32.0000 1.9990 2.0007 404.1488 404.5696 0.0654 -1.0000 -1.0000 3900354 1601390327.60 151.4406 60.0019 32.0000 1.9982 1.9999 404.0942 404.5146 0.0653 -1.0000 -1.0000 3900414 1601390327.70 151.4406 60.0019 32.0000 1.9987 2.0004 403.7835 404.2035 0.0652 -1.0000 -1.0000 3900474 1601390327.80 151.4406 60.0019 32.0000 1.9997 2.0014 403.6129 404.0312 0.0650 -1.0000 -1.0000 3900554 1601390327.90 151.4547 60.0019 32.0000 1.9975 1.9992 403.7648 404.1842 0.0652 -1.0000 -1.0000 3900614 1601390328.00 151.8146 60.0019 32.0000 1.9973 1.9990 404.2752 404.6956 0.0653 -1.0000 -1.0000 3900684 1601390328.10 151.8146 60.0019 32.0000 1.9978 1.9995 404.4577 404.8785 0.0653 -1.0000 -1.0000 3900764 1601390328.20 151.8146 60.0019 32.0000 1.9991 2.0008 404.2019 404.6223 0.0653 -1.0000 -1.0000 3900824 1601390328.30 151.8146 60.0019 32.0000 1.9990 2.0007 404.0579 404.4789 0.0654 -1.0000 -1.0000 3900884 1601390328.40 151.8146 60.0019 32.0000 1.9988 2.0005 404.2307 404.6518 0.0653 -1.0000 -1.0000 3900954 1601390328.50 151.6812 60.0019 32.0000 1.9972 1.9989 404.2376 404.6576 0.0652 -1.0000 -1.0000 3901024 1601390328.60 151.6677 60.0019 32.0000 1.9967 1.9984 404.2438 404.6642 0.0653 -1.0000 -1.0000 3901244 1601390328.70 151.6677 60.0019 32.0000 1.9990 2.0007 403.9258 404.3464 0.0653 -1.0000 -1.0000 3901314 1601390328.80 151.6677 60.0019 32.0000 1.9975 1.9992 403.7732 404.1924 0.0651 -1.0000 -1.0000 3901384 1601390328.90 151.6677 60.0019 32.0000 1.9979 1.9996 403.6537 404.0715 0.0649 -1.0000 -1.0000 3901454 1601390329.00 151.6609 60.0019 32.0000 1.9955 1.9972 403.8839 404.3039 0.0653 -1.0000 -1.0000 3901514 1601390329.10 151.2896 60.0019 32.0000 1.9950 1.9967 404.1415 404.5629 0.0655 -1.0000 -1.0000 3901574 1601390329.20 151.2896 60.0019 32.0000 1.9962 1.9979 404.1508 404.5720 0.0653 -1.0000 -1.0000 3902074 1601390329.30 151.2896 60.0019 32.0000 1.9961 1.9978 403.9053 404.3253 0.0653 -1.0000 -1.0000 3902134 1601390329.40 151.2896 60.0019 32.0000 1.9984 2.0001 403.9575 404.3781 0.0653 -1.0000 -1.0000 3902194 1601390329.50 151.2896 60.0019 32.0000 1.9963 1.9980 404.2261 404.6470 0.0653 -1.0000 -1.0000 3902274 1601390329.60 151.3790 60.0010 32.0000 1.9968 1.9986 404.2969 404.7160 0.0651 -1.0000 -1.0000 3902334 1601390329.70 151.3790 60.0010 32.0000 1.9995 2.0013 404.0038 404.4239 0.0653 -1.0000 -1.0000 3902513 1601390329.80 151.3790 60.0010 32.0000 1.9987 2.0004 404.0927 404.5120 0.0650 -1.0000 -1.0000 3902583 1601390329.90 151.3790 60.0010 32.0000 1.9967 1.9985 404.1238 404.5438 0.0652 -1.0000 -1.0000 3902643 1601390330.00 151.3790 60.0010 32.0000 1.9963 1.9980 404.2124 404.6324 0.0653 -1.0000 -1.0000 3902713 1601390330.10 151.3790 60.0010 32.0000 1.9993 2.0010 404.0747 404.4967 0.0655 -1.0000 -1.0000 3902783 1601390330.20 151.3790 60.0010 32.0000 1.9988 2.0005 403.7783 404.1995 0.0654 -1.0000 -1.0000 3902843 1601390330.30 151.3790 60.0010 32.0000 1.9979 1.9996 404.1710 404.5909 0.0652 -1.0000 -1.0000 3902903 1601390330.40 151.3790 60.0010 32.0000 1.9961 1.9978 404.2832 404.7023 0.0649 -1.0000 -1.0000 3902993 1601390330.50 151.4080 60.0010 32.0000 1.9971 1.9988 404.2433 404.6629 0.0652 -1.0000 -1.0000 3903053 1601390330.60 151.5841 60.0010 32.0000 1.9966 1.9983 403.7169 404.1376 0.0653 -1.0000 -1.0000 3903113 1601390330.70 151.5841 60.0010 32.0000 1.9952 1.9969 404.1003 404.5194 0.0651 -1.0000 -1.0000 3903253 1601390330.80 151.3220 60.0010 32.0000 1.9961 1.9978 404.2427 404.6603 0.0648 -1.0000 -1.0000 3903313 1601390330.90 151.3220 60.0010 32.0000 1.9972 1.9989 404.1318 404.5529 0.0652 -1.0000 -1.0000 3903393 1601390331.00 151.3220 60.0010 32.0000 1.9965 1.9982 403.8364 404.2544 0.0650 -1.0000 -1.0000 3903453 1601390331.10 151.3220 60.0010 32.0000 1.9970 1.9987 403.7073 404.1269 0.0653 -1.0000 -1.0000 3903513 1601390331.20 151.3220 60.0010 32.0000 1.9977 1.9995 404.0991 404.5197 0.0653 -1.0000 -1.0000 3904003 1601390331.30 151.3220 60.0010 32.0000 1.9994 2.0011 404.1612 404.5795 0.0648 -1.0000 -1.0000 3904073 1601390331.40 151.3465 60.0010 32.0000 1.9978 1.9995 404.1675 404.5882 0.0653 -1.0000 -1.0000 3904133 1601390331.50 151.3465 60.0010 32.0000 1.9997 2.0014 403.9228 404.3424 0.0651 -1.0000 -1.0000 3904203 1601390331.60 151.3465 60.0010 32.0000 1.9963 1.9980 403.8408 404.2583 0.0648 -1.0000 -1.0000 3904312 1601390331.70 151.3465 60.0010 32.0000 1.9967 1.9984 404.0788 404.4982 0.0652 -1.0000 -1.0000 3904532 1601390331.80 151.3465 60.0010 32.0000 1.9968 1.9985 404.1744 404.5945 0.0653 -1.0000 -1.0000 3904612 1601390331.90 151.3465 60.0010 32.0000 1.9973 1.9991 404.0627 404.4837 0.0654 -1.0000 -1.0000 3904672 1601390332.00 151.5437 60.0010 32.0000 1.9982 1.9999 403.8007 404.2211 0.0653 -1.0000 -1.0000 3904732 1601390332.10 151.5673 60.0010 32.0000 1.9981 1.9998 403.9840 404.4030 0.0650 -1.0000 -1.0000 3904812 1601390332.20 151.5673 60.0010 32.0000 1.9982 1.9999 404.1994 404.6185 0.0651 -1.0000 -1.0000 3904872 1601390332.30 151.5673 60.0010 32.0000 1.9965 1.9982 404.2045 404.6245 0.0652 -1.0000 -1.0000 3905002 1601390332.40 151.5673 60.0010 32.0000 1.9996 2.0013 404.0358 404.4569 0.0654 -1.0000 -1.0000 3905082 1601390332.50 151.5673 60.0010 32.0000 1.9989 2.0006 403.6349 404.0543 0.0651 -1.0000 -1.0000 3905142 1601390332.60 151.5673 60.0010 32.0000 1.9987 2.0004 403.8972 404.3170 0.0652 -1.0000 -1.0000 3905202 1601390332.70 151.7037 60.0010 32.0000 1.9969 1.9986 404.0072 404.4261 0.0650 -1.0000 -1.0000 3905282 1601390332.80 151.7946 60.0010 32.0000 1.9983 2.0000 404.1315 404.5526 0.0656 -1.0000 -1.0000 3905502 1601390332.90 151.7946 60.0010 32.0000 1.9982 1.9999 404.1596 404.5802 0.0653 -1.0000 -1.0000 3905572 1601390333.00 151.7946 60.0010 32.0000 1.9986 2.0003 404.1727 404.5930 0.0652 -1.0000 -1.0000 3905642 1601390333.10 151.4896 60.0010 32.0000 1.9977 1.9994 403.6652 404.0859 0.0655 -1.0000 -1.0000 3905702 1601390333.20 151.4896 60.0010 32.0000 1.9946 1.9963 404.2307 404.6519 0.0653 -1.0000 -1.0000 3905772 1601390333.30 151.4896 60.0010 32.0000 1.9959 1.9976 404.2242 404.6449 0.0653 -1.0000 -1.0000 3906402 1601390333.40 151.4896 60.0010 32.0000 1.9992 2.0009 404.0909 404.5115 0.0653 -1.0000 -1.0000 3906462 1601390333.50 151.4896 60.0010 32.0000 1.9990 2.0007 403.8687 404.2900 0.0655 -1.0000 -1.0000 3906532 1601390333.60 151.4909 60.0010 32.0000 1.9985 2.0003 403.7098 404.1309 0.0654 -1.0000 -1.0000 3906591 1601390333.70 151.4937 60.0010 32.0000 1.9974 1.9991 403.8872 404.3071 0.0651 -1.0000 -1.0000 3906662 1601390333.80 151.4937 60.0010 32.0000 1.9968 1.9985 404.1463 404.5667 0.0653 -1.0000 -1.0000 3906731 1601390333.90 151.4937 60.0010 32.0000 1.9981 1.9998 404.1174 404.5396 0.0654 -1.0000 -1.0000 3906791 1601390334.00 151.4937 60.0010 32.0000 1.9993 2.0010 403.7512 404.1716 0.0654 -1.0000 -1.0000 3906852 1601390334.10 151.4937 60.0010 32.0000 1.9976 1.9993 403.9584 404.3793 0.0653 -1.0000 -1.0000 3906931 1601390334.20 151.4937 60.0010 32.0000 1.9982 1.9999 404.2559 404.6767 0.0652 -1.0000 -1.0000 3906991 1601390334.30 151.3563 60.0010 32.0000 1.9981 1.9998 404.1275 404.5471 0.0652 -1.0000 -1.0000 3907081 1601390334.40 151.3563 60.0010 32.0000 1.9994 2.0011 403.9888 404.4098 0.0655 -1.0000 -1.0000 3907151 1601390334.50 151.3563 60.0010 32.0000 1.9978 1.9995 403.8587 404.2781 0.0652 -1.0000 -1.0000 3907221 1601390334.60 151.3563 60.0010 32.0000 1.9977 1.9994 403.8234 404.2437 0.0652 -1.0000 -1.0000 3907281 1601390334.70 151.3563 60.0010 32.0000 1.9989 2.0006 404.1155 404.5348 0.0651 -1.0000 -1.0000 3907351 1601390334.80 151.3288 59.9998 32.0000 1.9977 1.9994 404.3368 404.7574 0.0652 -1.0000 -1.0000 3907411 1601390334.90 151.3210 59.9995 32.0000 1.9997 2.0014 404.2952 404.7162 0.0654 -1.0000 -1.0000 3907501 1601390335.00 151.3210 59.9995 32.0000 1.9994 2.0011 404.1274 404.5495 0.0655 -1.0000 -1.0000 3907571 1601390335.10 151.3905 59.9995 32.0000 1.9985 2.0003 403.8994 404.3210 0.0654 -1.0000 -1.0000 3907631 1601390335.20 151.5649 59.9995 32.0000 1.9970 1.9987 404.1704 404.5914 0.0655 -1.0000 -1.0000 3907701 1601390335.30 151.5649 59.9995 32.0000 1.9965 1.9982 404.2858 404.7075 0.0653 -1.0000 -1.0000 3907761 1601390335.40 151.5649 59.9995 32.0000 2.0000 2.0017 404.2039 404.6256 0.0655 -1.0000 -1.0000 3907831 1601390335.50 151.5649 59.9995 32.0000 2.0004 2.0021 403.8158 404.2371 0.0655 -1.0000 -1.0000 3907901 1601390335.60 151.5649 59.9995 32.0000 1.9992 2.0009 403.7323 404.1522 0.0651 -1.0000 -1.0000 3907961 1601390335.70 151.5649 59.9995 32.0000 1.9989 2.0006 404.1316 404.5520 0.0653 -1.0000 -1.0000 3908021 1601390335.80 151.5649 59.9995 32.0000 1.9991 2.0008 404.1978 404.6192 0.0653 -1.0000 -1.0000 3908101 1601390335.90 151.5649 59.9995 32.0000 1.9977 1.9994 404.1012 404.5225 0.0655 -1.0000 -1.0000 3908910 1601390336.00 151.6509 59.9995 32.0000 1.9963 1.9981 403.9347 404.3550 0.0652 -1.0000 -1.0000 3908980 1601390336.10 151.6509 59.9995 32.0000 1.9996 2.0013 403.8309 404.2505 0.0652 -1.0000 -1.0000 3909051 1601390336.20 151.6509 59.9995 32.0000 1.9976 1.9993 403.9720 404.3931 0.0655 -1.0000 -1.0000 3909121 1601390336.30 151.6509 59.9995 32.0000 1.9971 1.9988 404.2913 404.7106 0.0651 -1.0000 -1.0000 3909190 1601390336.40 151.6509 59.9995 32.0000 1.9991 2.0008 404.1727 404.5943 0.0654 -1.0000 -1.0000 3909260 1601390336.50 151.6509 59.9995 32.0000 1.9982 1.9999 404.1264 404.5472 0.0652 -1.0000 -1.0000 3909320 1601390336.60 151.6509 59.9995 32.0000 1.9977 1.9994 403.7238 404.1411 0.0650 -1.0000 -1.0000 3909380 1601390336.70 151.6509 59.9995 32.0000 1.9969 1.9986 404.1986 404.6190 0.0652 -1.0000 -1.0000 3909461 1601390336.80 151.6509 59.9995 32.0000 1.9960 1.9977 404.2823 404.7038 0.0655 -1.0000 -1.0000 3909521 1601390336.90 151.6509 59.9995 32.0000 1.9982 1.9999 404.0388 404.4601 0.0655 -1.0000 -1.0000 3909590 1601390337.00 151.6509 59.9995 32.0000 1.9970 1.9988 403.7663 404.1876 0.0654 -1.0000 -1.0000 3909650 1601390337.10 151.3782 59.9995 32.0000 1.9978 1.9995 403.9729 404.3934 0.0653 -1.0000 -1.0000 3909720 1601390337.20 151.3782 59.9995 32.0000 1.9979 1.9996 404.2603 404.6801 0.0652 -1.0000 -1.0000 3909800 1601390337.30 151.3782 59.9995 32.0000 1.9963 1.9980 404.1929 404.6143 0.0654 -1.0000 -1.0000 3909870 1601390337.40 151.5312 59.9995 32.0000 1.9987 2.0004 403.7699 404.1904 0.0653 -1.0000 -1.0000 3909990 1601390337.50 151.7122 59.9995 32.0000 1.9996 2.0013 403.7741 404.1949 0.0653 -1.0000 -1.0000 3910070 1601390337.60 151.7122 59.9995 32.0000 1.9971 1.9989 404.0123 404.4332 0.0655 -1.0000 -1.0000 3910130 1601390337.70 151.7122 59.9995 32.0000 1.9976 1.9993 404.2625 404.6843 0.0654 -1.0000 -1.0000 3910190 1601390337.80 151.7122 59.9995 32.0000 1.9988 2.0005 404.0928 404.5132 0.0652 -1.0000 -1.0000 3910260 1601390337.90 151.7122 59.9995 32.0000 1.9997 2.0014 403.7852 404.2042 0.0650 -1.0000 -1.0000 3911050 1601390338.00 151.7122 59.9995 32.0000 1.9983 2.0000 403.6811 404.1007 0.0653 -1.0000 -1.0000 3911120 1601390338.10 151.7122 59.9995 32.0000 1.9968 1.9985 404.1017 404.5239 0.0654 -1.0000 -1.0000 3911190 1601390338.20 151.5283 59.9995 32.0000 1.9952 1.9969 404.1309 404.5515 0.0653 -1.0000 -1.0000 3911250 1601390338.30 151.4545 59.9995 32.0000 1.9961 1.9978 403.8753 404.2956 0.0653 -1.0000 -1.0000 3911320 1601390338.40 151.4545 59.9995 32.0000 1.9976 1.9993 404.0177 404.4391 0.0654 -1.0000 -1.0000 3911390 1601390338.50 151.4545 59.9995 32.0000 1.9968 1.9986 403.8452 404.2662 0.0654 -1.0000 -1.0000 3911450 1601390338.60 151.4545 59.9995 32.0000 1.9969 1.9986 404.1874 404.6096 0.0655 -1.0000 -1.0000 3911509 1601390338.70 151.4545 59.9995 32.0000 1.9967 1.9984 404.0936 404.5145 0.0654 -1.0000 -1.0000 3911590 1601390338.80 151.3391 59.9995 32.0000 1.9986 2.0004 403.8506 404.2711 0.0653 -1.0000 -1.0000 3911650 1601390338.90 151.3359 59.9995 32.0000 1.9991 2.0009 403.7999 404.2206 0.0653 -1.0000 -1.0000 3911730 1601390339.00 151.3359 59.9995 32.0000 1.9978 1.9995 403.8686 404.2897 0.0655 -1.0000 -1.0000 3911789 1601390339.10 151.3359 59.9995 32.0000 1.9978 1.9995 404.1392 404.5582 0.0648 -1.0000 -1.0000 3911850 1601390339.20 151.3359 59.9995 32.0000 1.9962 1.9979 404.1383 404.5593 0.0654 -1.0000 -1.0000 3911929 1601390339.30 151.3359 59.9995 32.0000 1.9976 1.9993 404.0237 404.4453 0.0655 -1.0000 -1.0000 3911989 1601390339.40 151.5127 60.0008 32.0000 1.9975 1.9992 403.7496 404.1691 0.0650 -1.0000 -1.0000 3912050 1601390339.50 151.5127 60.0008 32.0000 2.0004 2.0021 403.7605 404.1811 0.0654 -1.0000 -1.0000 3912239 1601390339.60 151.5127 60.0008 32.0000 1.9985 2.0002 404.3032 404.7260 0.0656 -1.0000 -1.0000 3912309 1601390339.70 151.5127 60.0008 32.0000 1.9981 1.9998 404.2065 404.6278 0.0653 -1.0000 -1.0000 3912369 1601390339.80 151.5127 60.0008 32.0000 1.9995 2.0013 404.2362 404.6562 0.0652 -1.0000 -1.0000 3912449 1601390339.90 151.5127 60.0008 32.0000 1.9990 2.0007 403.8354 404.2562 0.0653 -1.0000 -1.0000 3912509 1601390340.00 151.5127 60.0008 32.0000 1.9990 2.0007 403.9875 404.4072 0.0651 -1.0000 -1.0000 3913029 1601390340.10 151.5127 60.0008 32.0000 1.9972 1.9989 404.1632 404.5833 0.0653 -1.0000 -1.0000 3913099 1601390340.20 151.5127 60.0008 32.0000 1.9968 1.9985 404.1162 404.5375 0.0655 -1.0000 -1.0000 3913159 1601390340.30 151.5127 60.0008 32.0000 1.9984 2.0001 404.2219 404.6429 0.0652 -1.0000 -1.0000 3913229 1601390340.40 151.5127 60.0008 32.0000 2.0008 2.0025 403.9561 404.3752 0.0651 -1.0000 -1.0000 3913299 1601390340.50 151.5462 60.0008 32.0000 1.9983 2.0001 403.7470 404.1677 0.0654 -1.0000 -1.0000 3913359 1601390340.60 151.6430 60.0008 32.0000 1.9984 2.0001 403.7865 404.2061 0.0651 -1.0000 -1.0000 3913419 1601390340.70 151.6430 60.0008 32.0000 1.9978 1.9995 404.1083 404.5292 0.0653 -1.0000 -1.0000 3913499 1601390340.80 151.6430 60.0008 32.0000 1.9981 1.9998 404.1844 404.6026 0.0650 -1.0000 -1.0000 3913559 1601390340.90 151.6430 60.0008 32.0000 1.9997 2.0014 404.0846 404.5054 0.0654 -1.0000 -1.0000 3913629 1601390341.00 151.6430 60.0008 32.0000 1.9995 2.0012 403.6624 404.0838 0.0654 -1.0000 -1.0000 3913759 1601390341.10 151.6430 60.0008 32.0000 1.9985 2.0002 403.8625 404.2819 0.0651 -1.0000 -1.0000 3913819 1601390341.20 151.6430 60.0008 32.0000 1.9975 1.9992 404.2376 404.6580 0.0653 -1.0000 -1.0000 3913889 1601390341.30 151.6371 60.0008 32.0000 1.9968 1.9985 404.1636 404.5847 0.0653 -1.0000 -1.0000 3913959 1601390341.40 151.6371 60.0008 32.0000 1.9970 1.9987 404.0501 404.4700 0.0652 -1.0000 -1.0000 3914019 1601390341.50 151.6371 60.0008 32.0000 1.9988 2.0005 403.9207 404.3414 0.0654 -1.0000 -1.0000 3914149 1601390341.60 151.6245 60.0008 32.0000 2.0003 2.0020 403.7075 404.1266 0.0652 -1.0000 -1.0000 3914338 1601390341.70 151.3920 60.0008 32.0000 2.0000 2.0017 403.9827 404.4031 0.0652 -1.0000 -1.0000 3914398 1601390341.80 151.3920 60.0008 32.0000 1.9980 1.9997 404.2065 404.6274 0.0654 -1.0000 -1.0000 3914478 1601390341.90 151.3920 60.0008 32.0000 2.0000 2.0017 403.9146 404.3350 0.0652 -1.0000 -1.0000 3914538 1601390342.00 151.3920 60.0008 32.0000 1.9980 1.9997 403.8579 404.2765 0.0651 -1.0000 -1.0000 3914598 1601390342.10 151.3920 60.0008 32.0000 1.9972 1.9989 404.0551 404.4753 0.0653 -1.0000 -1.0000 3914998 1601390342.20 151.3920 60.0008 32.0000 1.9956 1.9973 404.2406 404.6619 0.0654 -1.0000 -1.0000 3915058 1601390342.30 151.2680 60.0008 32.0000 1.9985 2.0002 404.1139 404.5346 0.0652 -1.0000 -1.0000 3915118 1601390342.40 151.2490 60.0008 32.0000 1.9977 1.9994 404.0009 404.4209 0.0653 -1.0000 -1.0000 3915188 1601390342.50 151.2547 60.0008 32.0000 1.9991 2.0008 403.7605 404.1790 0.0652 -1.0000 -1.0000 3915258 1601390342.60 151.4431 60.0008 32.0000 1.9969 1.9986 403.9526 404.3735 0.0653 -1.0000 -1.0000 3915888 1601390342.70 151.4431 60.0008 32.0000 1.9971 1.9988 404.2349 404.6556 0.0653 -1.0000 -1.0000 3915958 1601390342.80 151.4431 60.0008 32.0000 1.9970 1.9987 404.2646 404.6859 0.0654 -1.0000 -1.0000 3916028 1601390342.90 151.4033 60.0008 32.0000 1.9991 2.0008 404.0513 404.4725 0.0654 -1.0000 -1.0000 3916108 1601390343.00 151.3402 60.0008 32.0000 1.9991 2.0008 403.8572 404.2779 0.0653 -1.0000 -1.0000 3916168 1601390343.10 151.3402 60.0008 32.0000 1.9968 1.9985 404.0751 404.4946 0.0652 -1.0000 -1.0000 3916228 1601390343.20 151.3402 60.0008 32.0000 1.9972 1.9989 404.2727 404.6950 0.0655 -1.0000 -1.0000 3916308 1601390343.30 151.3402 60.0008 32.0000 2.0000 2.0017 404.2345 404.6565 0.0655 -1.0000 -1.0000 3916368 1601390343.40 151.3402 60.0008 32.0000 1.9994 2.0011 404.1316 404.5532 0.0654 -1.0000 -1.0000 3916428 1601390343.50 151.5806 60.0008 32.0000 1.9992 2.0009 403.7218 404.1413 0.0651 -1.0000 -1.0000 3916508 1601390343.60 151.5806 60.0008 32.0000 1.9984 2.0001 403.8805 404.3003 0.0653 -1.0000 -1.0000 3916567 1601390343.70 151.5806 60.0008 32.0000 1.9961 1.9978 404.0900 404.5101 0.0653 -1.0000 -1.0000 3916627 1601390343.80 151.5806 60.0008 32.0000 1.9964 1.9981 404.2523 404.6738 0.0654 -1.0000 -1.0000 3916697 1601390343.90 151.5806 60.0008 32.0000 1.9969 1.9986 404.0726 404.4932 0.0653 -1.0000 -1.0000 3916767 1601390344.00 151.5806 60.0008 32.0000 1.9984 2.0001 403.8566 404.2783 0.0655 -1.0000 -1.0000 3916837 1601390344.10 151.5851 60.0008 32.0000 1.9983 2.0000 404.1503 404.5716 0.0654 -1.0000 -1.0000 3917368 1601390344.20 151.5861 60.0008 32.0000 1.9980 1.9997 404.3212 404.7412 0.0651 -1.0000 -1.0000 3917428 1601390344.30 151.5861 60.0008 32.0000 1.9980 1.9997 404.1918 404.6131 0.0654 -1.0000 -1.0000 3917488 1601390344.40 151.5861 60.0008 32.0000 1.9998 2.0015 403.7342 404.1552 0.0652 -1.0000 -1.0000 3917558 1601390344.50 151.5861 60.0008 32.0000 1.9992 2.0009 403.9771 404.3963 0.0652 -1.0000 -1.0000 3917628 1601390344.60 151.5861 60.0008 32.0000 1.9979 1.9996 404.2441 404.6663 0.0655 -1.0000 -1.0000 3917688 1601390344.70 151.5861 60.0008 32.0000 1.9965 1.9982 404.2611 404.6824 0.0653 -1.0000 -1.0000 3917768 1601390344.80 151.3808 59.9992 32.0000 1.9992 2.0009 404.1043 404.5242 0.0652 -1.0000 -1.0000 3917828 1601390344.90 151.3808 59.9992 32.0000 1.9978 1.9995 403.8423 404.2609 0.0651 -1.0000 -1.0000 3917898 1601390345.00 151.3808 59.9992 32.0000 2.0001 2.0019 403.7030 404.1224 0.0650 -1.0000 -1.0000 3917968 1601390345.10 151.3808 59.9992 32.0000 1.9984 2.0001 403.7289 404.1486 0.0653 -1.0000 -1.0000 3918028 1601390345.20 151.3808 59.9992 32.0000 1.9965 1.9982 404.0274 404.4477 0.0652 -1.0000 -1.0000 3918098 1601390345.30 151.3808 59.9992 32.0000 1.9968 1.9985 403.8942 404.3140 0.0653 -1.0000 -1.0000 3918168 1601390345.40 151.4253 59.9992 32.0000 1.9987 2.0004 403.7826 404.2023 0.0651 -1.0000 -1.0000 3918228 1601390345.50 151.4358 59.9992 32.0000 1.9988 2.0005 403.9832 404.4026 0.0654 -1.0000 -1.0000 3918298 1601390345.60 151.4358 59.9992 32.0000 1.9971 1.9988 404.3048 404.7254 0.0653 -1.0000 -1.0000 3918368 1601390345.70 151.4358 59.9992 32.0000 1.9956 1.9973 404.3786 404.7995 0.0652 -1.0000 -1.0000 3918428 1601390345.80 151.4358 59.9992 32.0000 1.9974 1.9991 404.2127 404.6330 0.0654 -1.0000 -1.0000 3918507 1601390345.90 151.4358 59.9992 32.0000 1.9998 2.0015 404.1647 404.5869 0.0654 -1.0000 -1.0000 3918568 1601390346.00 151.4358 59.9992 32.0000 1.9998 2.0015 403.8960 404.3161 0.0653 -1.0000 -1.0000 3918628 1601390346.10 151.4358 59.9992 32.0000 1.9982 1.9999 404.2769 404.6973 0.0652 -1.0000 -1.0000 3918697 1601390346.20 151.4358 59.9992 32.0000 1.9958 1.9975 404.3674 404.7879 0.0652 -1.0000 -1.0000 3918767 1601390346.30 151.4358 59.9992 32.0000 1.9977 1.9994 404.0389 404.4593 0.0653 -1.0000 -1.0000 3918827 1601390346.40 151.4358 59.9992 32.0000 2.0006 2.0023 403.8368 404.2572 0.0653 -1.0000 -1.0000 3918897 1601390346.50 151.4451 59.9992 32.0000 1.9983 2.0000 404.0434 404.4601 0.0649 -1.0000 -1.0000 3918957 1601390346.60 151.5391 59.9992 32.0000 1.9973 1.9990 404.3042 404.7247 0.0652 -1.0000 -1.0000 3919027 1601390346.70 151.5391 59.9992 32.0000 1.9978 1.9995 404.1486 404.5704 0.0656 -1.0000 -1.0000 3919257 1601390346.80 151.5391 59.9992 32.0000 1.9982 2.0000 404.0323 404.4527 0.0652 -1.0000 -1.0000 3919317 1601390346.90 151.5391 59.9992 32.0000 1.9984 2.0001 403.8179 404.2368 0.0651 -1.0000 -1.0000 3919397 1601390347.00 151.5391 59.9992 32.0000 1.9975 1.9992 403.9682 404.3892 0.0655 -1.0000 -1.0000 3919457 1601390347.10 151.5705 59.9992 32.0000 1.9972 1.9989 404.2270 404.6493 0.0655 -1.0000 -1.0000 3919517 1601390347.20 151.5705 59.9992 32.0000 1.9984 2.0001 403.9937 404.4146 0.0654 -1.0000 -1.0000 3920257 1601390347.30 151.5705 59.9992 32.0000 1.9993 2.0011 403.8331 404.2540 0.0654 -1.0000 -1.0000 3920317 1601390347.40 151.5705 59.9992 32.0000 1.9992 2.0009 403.6598 404.0803 0.0653 -1.0000 -1.0000 3920377 1601390347.50 151.5705 59.9992 32.0000 1.9967 1.9984 404.1515 404.5720 0.0652 -1.0000 -1.0000 3920457 1601390347.60 151.5968 59.9992 32.0000 1.9951 1.9968 404.0782 404.4984 0.0653 -1.0000 -1.0000 3920517 1601390347.70 151.6196 59.9992 32.0000 1.9981 1.9998 403.9434 404.3647 0.0654 -1.0000 -1.0000 3920756 1601390347.80 151.6196 59.9992 32.0000 1.9969 1.9986 403.8660 404.2866 0.0654 -1.0000 -1.0000 3920826 1601390347.90 151.6196 59.9992 32.0000 1.9959 1.9977 404.2000 404.6216 0.0653 -1.0000 -1.0000 3920896 1601390348.00 151.6196 59.9992 32.0000 1.9964 1.9981 404.2507 404.6717 0.0654 -1.0000 -1.0000 3920956 1601390348.10 151.6196 59.9992 32.0000 1.9961 1.9979 404.2226 404.6435 0.0653 -1.0000 -1.0000 3921036 1601390348.20 151.6196 59.9992 32.0000 1.9983 2.0000 403.9645 404.3851 0.0654 -1.0000 -1.0000 3921106 1601390348.30 151.6196 59.9992 32.0000 1.9994 2.0011 403.7261 404.1445 0.0650 -1.0000 -1.0000 3921166 1601390348.40 151.6196 59.9992 32.0000 1.9991 2.0008 403.9922 404.4127 0.0653 -1.0000 -1.0000 3921236 1601390348.50 151.6196 59.9992 32.0000 1.9971 1.9988 404.2118 404.6322 0.0653 -1.0000 -1.0000 3921296 1601390348.60 151.6196 59.9992 32.0000 1.9965 1.9982 404.0355 404.4564 0.0654 -1.0000 -1.0000 3921366 1601390348.70 151.4097 59.9992 32.0000 1.9987 2.0004 403.8228 404.2441 0.0654 -1.0000 -1.0000 3921436 1601390348.80 151.3973 59.9992 32.0000 1.9979 1.9996 404.0994 404.5209 0.0655 -1.0000 -1.0000 3921496 1601390348.90 151.3973 59.9992 32.0000 1.9974 1.9992 404.2038 404.6245 0.0651 -1.0000 -1.0000 3921576 1601390349.00 151.3973 59.9992 32.0000 2.0003 2.0020 403.9432 404.3635 0.0653 -1.0000 -1.0000 3921636 1601390349.10 151.3973 59.9992 32.0000 2.0000 2.0017 403.8449 404.2649 0.0653 -1.0000 -1.0000 3921696 1601390349.20 151.4081 59.9992 32.0000 1.9973 1.9990 404.2301 404.6505 0.0651 -1.0000 -1.0000 3921776 1601390349.30 151.4921 59.9992 32.0000 1.9973 1.9991 404.2807 404.7007 0.0651 -1.0000 -1.0000 3921836 1601390349.40 151.4921 59.9992 32.0000 1.9971 1.9988 404.1923 404.6106 0.0651 -1.0000 -1.0000 3921896 1601390349.50 151.4921 59.9992 32.0000 1.9990 2.0007 404.0019 404.4233 0.0654 -1.0000 -1.0000 3921966 1601390349.60 151.4921 59.9992 32.0000 1.9980 1.9998 403.8135 404.2345 0.0653 -1.0000 -1.0000 3922036 1601390349.70 151.4921 59.9992 32.0000 1.9991 2.0008 404.0342 404.4532 0.0652 -1.0000 -1.0000 3922096 1601390349.80 151.4921 59.9992 32.0000 1.9973 1.9990 404.2984 404.7199 0.0655 -1.0000 -1.0000 3922486 1601390349.90 151.5555 59.9992 32.0000 1.9970 1.9987 404.1847 404.6046 0.0651 -1.0000 -1.0000 3922556 1601390350.00 151.6723 59.9992 32.0000 1.9964 1.9981 403.9930 404.4135 0.0653 -1.0000 -1.0000 3922616 1601390350.10 151.6723 59.9992 32.0000 1.9977 1.9994 403.9469 404.3677 0.0654 -1.0000 -1.0000 3922686 1601390350.20 151.6723 59.9992 32.0000 1.9966 1.9983 404.1671 404.5880 0.0653 -1.0000 -1.0000 3922756 1601390350.30 151.6723 59.9992 32.0000 1.9973 1.9991 404.3148 404.7350 0.0653 -1.0000 -1.0000 3922876 1601390350.40 151.6723 59.9992 32.0000 1.9970 1.9987 404.3411 404.7630 0.0655 -1.0000 -1.0000 3922946 1601390350.50 151.6094 59.9992 32.0000 1.9994 2.0011 403.9318 404.3513 0.0651 -1.0000 -1.0000 3923006 1601390350.60 151.5499 59.9992 32.0000 1.9981 1.9998 403.7443 404.1629 0.0651 -1.0000 -1.0000 3923076 1601390350.70 151.5499 59.9992 32.0000 1.9974 1.9991 404.2090 404.6303 0.0654 -1.0000 -1.0000 3923156 1601390350.80 151.5499 59.9992 32.0000 1.9974 1.9991 404.2098 404.6280 0.0649 -1.0000 -1.0000 3923775 1601390350.90 151.5499 59.9992 32.0000 2.0000 2.0017 403.9000 404.3210 0.0654 -1.0000 -1.0000 3923865 1601390351.00 151.5499 59.9992 32.0000 1.9996 2.0013 403.9019 404.3224 0.0651 -1.0000 -1.0000 3923935 1601390351.10 151.3991 59.9992 32.0000 1.9977 1.9994 404.1587 404.5778 0.0651 -1.0000 -1.0000 3923995 1601390351.20 151.3991 59.9992 32.0000 1.9979 1.9996 404.3874 404.8099 0.0655 -1.0000 -1.0000 3924065 1601390351.30 151.3991 59.9992 32.0000 1.9991 2.0008 404.0952 404.5166 0.0653 -1.0000 -1.0000 3924135 1601390351.40 151.3991 59.9992 32.0000 1.9999 2.0016 403.8698 404.2901 0.0653 -1.0000 -1.0000 3924195 1601390351.50 151.3991 59.9992 32.0000 1.9997 2.0014 403.8591 404.2802 0.0654 -1.0000 -1.0000 3924265 1601390351.60 151.3640 59.9992 32.0000 1.9995 2.0012 403.9719 404.3921 0.0652 -1.0000 -1.0000 3924325 1601390351.70 151.3588 59.9992 32.0000 1.9956 1.9973 404.3897 404.8108 0.0655 -1.0000 -1.0000 3924395 1601390351.80 151.3588 59.9992 32.0000 1.9962 1.9979 404.2664 404.6880 0.0653 -1.0000 -1.0000 3924635 1601390351.90 151.3588 59.9992 32.0000 1.9977 1.9994 404.1791 404.5990 0.0652 -1.0000 -1.0000 3924705 1601390352.00 151.3588 59.9992 32.0000 1.9980 1.9997 404.1339 404.5554 0.0655 -1.0000 -1.0000 3924765 1601390352.10 151.3588 59.9992 32.0000 1.9976 1.9994 404.2831 404.7056 0.0655 -1.0000 -1.0000 3924835 1601390352.20 151.4940 59.9992 32.0000 1.9980 1.9997 404.2756 404.6968 0.0654 -1.0000 -1.0000 3924895 1601390352.30 151.4940 59.9992 32.0000 2.0002 2.0020 403.9995 404.4205 0.0653 -1.0000 -1.0000 3925115 1601390352.40 151.4940 59.9992 32.0000 2.0002 2.0019 404.1091 404.5282 0.0650 -1.0000 -1.0000 3925185 1601390352.50 151.4940 59.9992 32.0000 1.9982 1.9999 404.2328 404.6536 0.0652 -1.0000 -1.0000 3925245 1601390352.60 151.4940 59.9992 32.0000 1.9961 1.9978 404.2983 404.7176 0.0651 -1.0000 -1.0000 3925305 1601390352.70 151.4940 59.9992 32.0000 1.9970 1.9987 404.2179 404.6386 0.0653 -1.0000 -1.0000 3925385 1601390352.80 151.5847 59.9992 32.0000 1.9981 1.9998 404.1071 404.5287 0.0654 -1.0000 -1.0000 3926025 1601390352.90 151.5894 59.9992 32.0000 1.9985 2.0002 403.8217 404.2424 0.0654 -1.0000 -1.0000 3926094 1601390353.00 151.5894 59.9992 32.0000 1.9978 1.9995 404.1306 404.5510 0.0653 -1.0000 -1.0000 3926165 1601390353.10 151.5894 59.9992 32.0000 1.9970 1.9987 404.1634 404.5849 0.0655 -1.0000 -1.0000 3926235 1601390353.20 151.5894 59.9992 32.0000 1.9976 1.9994 404.0317 404.4534 0.0652 -1.0000 -1.0000 3926314 1601390353.30 151.5652 59.9992 32.0000 1.9991 2.0008 403.8453 404.2662 0.0655 -1.0000 -1.0000 3926374 1601390353.40 151.2992 59.9992 32.0000 1.9972 1.9989 403.6899 404.1085 0.0651 -1.0000 -1.0000 3926434 1601390353.50 151.2992 59.9992 32.0000 1.9967 1.9984 404.2899 404.7103 0.0653 -1.0000 -1.0000 3926514 1601390353.60 151.2992 59.9992 32.0000 1.9982 1.9999 404.1456 404.5671 0.0654 -1.0000 -1.0000 3926574 1601390353.70 151.2992 59.9992 32.0000 1.9979 1.9996 403.7543 404.1748 0.0653 -1.0000 -1.0000 3926634 1601390353.80 151.2992 59.9992 32.0000 1.9971 1.9988 403.6982 404.1191 0.0654 -1.0000 -1.0000 3926714 1601390353.90 151.4480 59.9992 32.0000 1.9973 1.9990 403.9722 404.3916 0.0650 -1.0000 -1.0000 3926774 1601390354.00 151.4628 59.9992 32.0000 1.9977 1.9994 404.3169 404.7396 0.0655 -1.0000 -1.0000 3926844 1601390354.10 151.4628 59.9992 32.0000 1.9989 2.0006 404.3290 404.7494 0.0652 -1.0000 -1.0000 3926914 1601390354.20 151.4628 59.9992 32.0000 1.9990 2.0007 403.9294 404.3506 0.0655 -1.0000 -1.0000 3926974 1601390354.30 151.4628 59.9992 32.0000 1.9977 1.9994 404.0831 404.5042 0.0652 -1.0000 -1.0000 3927034 1601390354.40 151.4628 59.9992 32.0000 1.9957 1.9974 404.2017 404.6202 0.0652 -1.0000 -1.0000 3927114 1601390354.50 151.4643 59.9992 32.0000 1.9968 1.9985 404.1651 404.5849 0.0650 -1.0000 -1.0000 3927174 1601390354.60 151.4644 59.9992 32.0000 1.9977 1.9994 404.1244 404.5440 0.0652 -1.0000 -1.0000 3927234 1601390354.70 151.4644 59.9992 32.0000 1.9997 2.0014 403.7611 404.1811 0.0653 -1.0000 -1.0000 3927314 1601390354.80 151.4768 59.9970 32.0000 2.0001 2.0018 403.8439 404.2643 0.0653 -1.0000 -1.0000 3927374 1601390354.90 151.4768 59.9970 32.0000 1.9975 1.9992 403.8056 404.2249 0.0651 -1.0000 -1.0000 3927504 1601390355.00 151.4768 59.9970 32.0000 1.9975 1.9992 404.2347 404.6533 0.0650 -1.0000 -1.0000 3927574 1601390355.10 151.4768 59.9970 32.0000 1.9992 2.0009 404.1652 404.5844 0.0651 -1.0000 -1.0000 3927634 1601390355.20 151.4768 59.9970 32.0000 1.9978 1.9995 403.9600 404.3824 0.0655 -1.0000 -1.0000 3927714 1601390355.30 151.4768 59.9970 32.0000 1.9984 2.0001 403.9766 404.3982 0.0655 -1.0000 -1.0000 3927804 1601390355.40 151.4768 59.9970 32.0000 1.9977 1.9994 404.0701 404.4916 0.0654 -1.0000 -1.0000 3928024 1601390355.50 151.4768 59.9970 32.0000 1.9983 2.0001 404.2952 404.7176 0.0655 -1.0000 -1.0000 3928094 1601390355.60 151.8122 59.9970 32.0000 1.9982 1.9999 404.3581 404.7789 0.0653 -1.0000 -1.0000 3928154 1601390355.70 151.8122 59.9970 32.0000 1.9970 1.9987 404.1695 404.5902 0.0653 -1.0000 -1.0000 3928224 1601390355.80 151.8122 59.9970 32.0000 1.9990 2.0008 403.8433 404.2642 0.0654 -1.0000 -1.0000 3928294 1601390355.90 151.8122 59.9970 32.0000 2.0002 2.0020 403.8831 404.3036 0.0652 -1.0000 -1.0000 3928773 1601390356.00 151.8122 59.9970 32.0000 2.0001 2.0018 403.9723 404.3915 0.0651 -1.0000 -1.0000 3928844 1601390356.10 151.8122 59.9970 32.0000 1.9972 1.9989 404.1949 404.6160 0.0653 -1.0000 -1.0000 3928913 1601390356.20 151.7869 59.9970 32.0000 1.9965 1.9983 404.4011 404.8220 0.0653 -1.0000 -1.0000 3928973 1601390356.30 151.6322 59.9970 32.0000 1.9986 2.0003 404.1886 404.6095 0.0653 -1.0000 -1.0000 3929043 1601390356.40 151.6322 59.9970 32.0000 1.9998 2.0015 403.8691 404.2876 0.0651 -1.0000 -1.0000 3929283 1601390356.50 151.6322 59.9970 32.0000 1.9976 1.9993 404.0763 404.4967 0.0653 -1.0000 -1.0000 3929343 1601390356.60 151.6322 59.9970 32.0000 1.9975 1.9993 404.2628 404.6821 0.0650 -1.0000 -1.0000 3929413 1601390356.70 151.6322 59.9970 32.0000 1.9982 1.9999 404.3037 404.7236 0.0651 -1.0000 -1.0000 3929483 1601390356.80 151.6322 59.9970 32.0000 1.9991 2.0008 404.1845 404.6056 0.0656 -1.0000 -1.0000 3929543 1601390356.90 151.3814 59.9970 32.0000 1.9984 2.0002 403.7515 404.1705 0.0651 -1.0000 -1.0000 3929903 1601390357.00 151.3814 59.9970 32.0000 1.9981 1.9998 404.1153 404.5361 0.0654 -1.0000 -1.0000 3929963 1601390357.10 151.3814 59.9970 32.0000 1.9967 1.9984 404.2733 404.6950 0.0655 -1.0000 -1.0000 3930023 1601390357.20 151.3814 59.9970 32.0000 1.9986 2.0003 404.3307 404.7490 0.0651 -1.0000 -1.0000 3930103 1601390357.30 151.3091 59.9970 32.0000 1.9996 2.0013 403.9770 404.3998 0.0656 -1.0000 -1.0000 3930163 1601390357.40 151.3091 59.9970 32.0000 1.9987 2.0005 403.8711 404.2912 0.0651 -1.0000 -1.0000 3930413 1601390357.50 151.3091 59.9970 32.0000 1.9957 1.9974 404.0328 404.4536 0.0653 -1.0000 -1.0000 3930483 1601390357.60 151.3091 59.9970 32.0000 1.9963 1.9980 404.2699 404.6906 0.0653 -1.0000 -1.0000 3930543 1601390357.70 151.3091 59.9970 32.0000 1.9986 2.0003 403.6781 404.0981 0.0651 -1.0000 -1.0000 3930603 1601390357.80 151.3269 59.9970 32.0000 2.0002 2.0019 403.8365 404.2568 0.0654 -1.0000 -1.0000 3930673 1601390357.90 151.5266 59.9970 32.0000 1.9975 1.9992 404.1010 404.5200 0.0650 -1.0000 -1.0000 3931163 1601390358.00 151.5266 59.9970 32.0000 1.9968 1.9985 404.2826 404.7018 0.0651 -1.0000 -1.0000 3931223 1601390358.10 151.5266 59.9970 32.0000 1.9982 1.9999 404.0870 404.5083 0.0655 -1.0000 -1.0000 3931293 1601390358.20 151.5266 59.9970 32.0000 1.9969 1.9986 403.9356 404.3556 0.0653 -1.0000 -1.0000 3931353 1601390358.30 151.5266 59.9970 32.0000 1.9979 1.9996 403.7698 404.1900 0.0652 -1.0000 -1.0000 3931423 1601390358.40 151.5266 59.9970 32.0000 1.9970 1.9987 404.0741 404.4949 0.0654 -1.0000 -1.0000 3931503 1601390358.50 151.4403 59.9970 32.0000 1.9954 1.9971 404.1867 404.6061 0.0651 -1.0000 -1.0000 3931573 1601390358.60 151.4403 59.9970 32.0000 1.9977 1.9994 404.3132 404.7332 0.0652 -1.0000 -1.0000 3931633 1601390358.70 151.4403 59.9970 32.0000 1.9975 1.9992 404.0809 404.5003 0.0651 -1.0000 -1.0000 3931713 1601390358.80 151.4403 59.9970 32.0000 1.9971 1.9988 404.0875 404.5082 0.0653 -1.0000 -1.0000 3931773 1601390358.90 151.4403 59.9970 32.0000 1.9973 1.9990 404.3229 404.7439 0.0653 -1.0000 -1.0000 3931843 1601390359.00 151.4403 59.9970 32.0000 1.9994 2.0011 404.5197 404.9416 0.0654 -1.0000 -1.0000 3931902 1601390359.10 151.5040 59.9970 32.0000 1.9997 2.0014 404.0282 404.4493 0.0655 -1.0000 -1.0000 3931972 1601390359.20 151.5040 59.9970 32.0000 1.9977 1.9994 403.9483 404.3697 0.0653 -1.0000 -1.0000 3932052 1601390359.30 151.5040 59.9970 32.0000 1.9990 2.0007 404.3587 404.7779 0.0650 -1.0000 -1.0000 3932112 1601390359.40 151.5040 59.9970 32.0000 1.9965 1.9982 404.3580 404.7796 0.0655 -1.0000 -1.0000 3932172 1601390359.50 151.5040 59.9970 32.0000 1.9974 1.9991 404.2084 404.6277 0.0649 -1.0000 -1.0000 3932242 1601390359.60 151.6004 59.9976 32.0000 1.9996 2.0013 404.0860 404.5071 0.0653 -1.0000 -1.0000 3932312 1601390359.70 151.7290 59.9984 32.0000 1.9989 2.0006 403.8042 404.2232 0.0651 -1.0000 -1.0000 3932372 1601390359.80 151.7290 59.9984 32.0000 1.9992 2.0009 403.9433 404.3641 0.0654 -1.0000 -1.0000 3932442 1601390359.90 151.7290 59.9984 32.0000 1.9987 2.0005 404.4732 404.8943 0.0653 -1.0000 -1.0000 3932512 1601390360.00 151.7290 59.9984 32.0000 1.9980 1.9997 404.2739 404.6946 0.0653 -1.0000 -1.0000 3932632 1601390360.10 151.7290 59.9984 32.0000 1.9990 2.0007 404.0521 404.4741 0.0656 -1.0000 -1.0000 3932702 1601390360.20 151.7290 59.9984 32.0000 1.9974 1.9991 403.7126 404.1337 0.0654 -1.0000 -1.0000 3932772 1601390360.30 151.7290 59.9984 32.0000 1.9974 1.9991 404.1306 404.5519 0.0654 -1.0000 -1.0000 3932832 1601390360.40 151.6418 59.9984 32.0000 1.9968 1.9985 404.3421 404.7637 0.0655 -1.0000 -1.0000 3932902 1601390360.50 151.6418 59.9984 32.0000 1.9962 1.9980 404.3544 404.7743 0.0652 -1.0000 -1.0000 3933252 1601390360.60 151.6418 59.9984 32.0000 1.9994 2.0011 404.3285 404.7500 0.0653 -1.0000 -1.0000 3933312 1601390360.70 151.6418 59.9984 32.0000 1.9991 2.0008 403.9636 404.3837 0.0652 -1.0000 -1.0000 3933392 1601390360.80 151.6418 59.9984 32.0000 1.9971 1.9988 403.8825 404.3024 0.0652 -1.0000 -1.0000 3933452 1601390360.90 151.4777 59.9984 32.0000 1.9974 1.9991 403.9950 404.4146 0.0652 -1.0000 -1.0000 3933522 1601390361.00 151.3766 59.9984 32.0000 1.9980 1.9997 404.2502 404.6713 0.0654 -1.0000 -1.0000 3934152 1601390361.10 151.3766 59.9984 32.0000 1.9996 2.0013 404.0776 404.4983 0.0653 -1.0000 -1.0000 3934222 1601390361.20 151.3766 59.9984 32.0000 1.9983 2.0000 404.0935 404.5141 0.0654 -1.0000 -1.0000 3934302 1601390361.30 151.3766 59.9984 32.0000 1.9958 1.9975 404.2518 404.6731 0.0653 -1.0000 -1.0000 3934382 1601390361.40 151.3766 59.9984 32.0000 1.9970 1.9988 404.3016 404.7230 0.0654 -1.0000 -1.0000 3934442 1601390361.50 151.3205 59.9984 32.0000 1.9981 1.9998 404.1873 404.6070 0.0652 -1.0000 -1.0000 3934512 1601390361.60 151.3049 59.9984 32.0000 1.9964 1.9981 403.9468 404.3678 0.0654 -1.0000 -1.0000 3934572 1601390361.70 151.3049 59.9984 32.0000 1.9988 2.0005 403.7305 404.1497 0.0651 -1.0000 -1.0000 3934642 1601390361.80 151.3049 59.9984 32.0000 1.9981 1.9998 404.1545 404.5751 0.0653 -1.0000 -1.0000 3934712 1601390361.90 151.3049 59.9984 32.0000 1.9992 2.0009 404.2342 404.6552 0.0653 -1.0000 -1.0000 3934782 1601390362.00 151.3049 59.9984 32.0000 1.9967 1.9984 404.3585 404.7802 0.0654 -1.0000 -1.0000 3934842 1601390362.10 151.2602 59.9984 32.0000 1.9986 2.0003 404.1262 404.5468 0.0654 -1.0000 -1.0000 3934912 1601390362.20 151.2602 59.9984 32.0000 1.9975 1.9992 404.0125 404.4333 0.0652 -1.0000 -1.0000 3934971 1601390362.30 151.2602 59.9984 32.0000 1.9957 1.9974 404.1479 404.5672 0.0651 -1.0000 -1.0000 3935042 1601390362.40 151.2602 59.9984 32.0000 1.9963 1.9980 404.1635 404.5859 0.0656 -1.0000 -1.0000 3935111 1601390362.50 151.2602 59.9984 32.0000 1.9989 2.0006 404.1308 404.5530 0.0655 -1.0000 -1.0000 3935171 1601390362.60 151.6287 59.9984 32.0000 1.9981 1.9998 403.9812 404.4002 0.0651 -1.0000 -1.0000 3935251 1601390362.70 151.6287 59.9984 32.0000 2.0001 2.0018 403.8331 404.2535 0.0651 -1.0000 -1.0000 3935331 1601390362.80 151.6287 59.9984 32.0000 1.9983 2.0000 404.0330 404.4517 0.0650 -1.0000 -1.0000 3935391 1601390362.90 151.6287 59.9984 32.0000 1.9969 1.9986 404.3994 404.8201 0.0653 -1.0000 -1.0000 3935471 1601390363.00 151.6287 59.9984 32.0000 1.9956 1.9973 404.2520 404.6730 0.0653 -1.0000 -1.0000 3935531 1601390363.10 151.6287 59.9984 32.0000 1.9981 1.9998 404.0828 404.5045 0.0655 -1.0000 -1.0000 3935751 1601390363.20 151.6287 59.9984 32.0000 1.9991 2.0008 403.9623 404.3818 0.0652 -1.0000 -1.0000 3935831 1601390363.30 151.6287 59.9984 32.0000 1.9969 1.9987 404.1642 404.5851 0.0653 -1.0000 -1.0000 3935891 1601390363.40 151.6287 59.9984 32.0000 1.9976 1.9993 404.2715 404.6919 0.0653 -1.0000 -1.0000 3935951 1601390363.50 151.6287 59.9984 32.0000 1.9967 1.9985 404.4184 404.8386 0.0652 -1.0000 -1.0000 3936021 1601390363.60 151.6287 59.9984 32.0000 1.9988 2.0005 404.0372 404.4568 0.0651 -1.0000 -1.0000 3936261 1601390363.70 151.3336 59.9984 32.0000 1.9978 1.9995 403.8940 404.3130 0.0651 -1.0000 -1.0000 3936321 1601390363.80 151.3336 59.9984 32.0000 1.9978 1.9995 404.3275 404.7467 0.0651 -1.0000 -1.0000 3936391 1601390363.90 151.3336 59.9984 32.0000 1.9964 1.9981 404.3399 404.7603 0.0651 -1.0000 -1.0000 3936461 1601390364.00 151.3336 59.9984 32.0000 1.9989 2.0006 404.2149 404.6359 0.0655 -1.0000 -1.0000 3936521 1601390364.10 151.3336 59.9984 32.0000 1.9983 2.0000 403.8767 404.2965 0.0653 -1.0000 -1.0000 3936781 1601390364.20 151.3336 59.9984 32.0000 1.9989 2.0007 403.7704 404.1908 0.0653 -1.0000 -1.0000 3936851 1601390364.30 151.3388 59.9984 32.0000 1.9971 1.9988 403.8061 404.2268 0.0654 -1.0000 -1.0000 3936911 1601390364.40 151.3528 59.9984 32.0000 1.9977 1.9994 404.2650 404.6866 0.0653 -1.0000 -1.0000 3936981 1601390364.50 151.3528 59.9984 32.0000 1.9977 1.9994 404.1781 404.5965 0.0649 -1.0000 -1.0000 3937041 1601390364.60 151.3528 59.9984 32.0000 1.9995 2.0012 404.1100 404.5285 0.0650 -1.0000 -1.0000 3937271 1601390364.70 151.3528 59.9984 32.0000 1.9988 2.0005 403.8367 404.2585 0.0655 -1.0000 -1.0000 3937351 1601390364.80 151.3528 59.9984 32.0000 1.9978 1.9995 404.1228 404.5440 0.0654 -1.0000 -1.0000 3937411 1601390364.90 151.4828 59.9993 32.0000 1.9967 1.9984 404.1967 404.6173 0.0653 -1.0000 -1.0000 3937481 1601390365.00 151.4828 59.9993 32.0000 1.9964 1.9981 404.4315 404.8519 0.0651 -1.0000 -1.0000 3937551 1601390365.10 151.4828 59.9993 32.0000 1.9991 2.0009 404.1497 404.5694 0.0653 -1.0000 -1.0000 3937740 1601390365.20 151.4828 59.9993 32.0000 2.0006 2.0023 404.0342 404.4556 0.0654 -1.0000 -1.0000 3937821 1601390365.30 151.4828 59.9993 32.0000 1.9997 2.0014 403.9602 404.3813 0.0654 -1.0000 -1.0000 3937880 1601390365.40 151.5844 59.9993 32.0000 1.9995 2.0012 404.1560 404.5772 0.0653 -1.0000 -1.0000 3937940 1601390365.50 151.5994 59.9993 32.0000 1.9987 2.0004 404.2067 404.6283 0.0655 -1.0000 -1.0000 3938010 1601390365.60 151.5994 59.9993 32.0000 1.9996 2.0013 404.0145 404.4361 0.0654 -1.0000 -1.0000 3938080 1601390365.70 151.5994 59.9993 32.0000 1.9995 2.0012 403.9820 404.4020 0.0651 -1.0000 -1.0000 3938500 1601390365.80 151.5994 59.9993 32.0000 1.9979 1.9996 404.1820 404.6036 0.0655 -1.0000 -1.0000 3938580 1601390365.90 151.5994 59.9993 32.0000 1.9968 1.9985 404.4017 404.8218 0.0652 -1.0000 -1.0000 3938640 1601390366.00 151.5000 59.9993 32.0000 1.9966 1.9983 404.1993 404.6205 0.0654 -1.0000 -1.0000 3938700 1601390366.10 151.5000 59.9993 32.0000 1.9982 1.9999 404.1529 404.5734 0.0653 -1.0000 -1.0000 3938780 1601390366.20 151.5000 59.9993 32.0000 1.9989 2.0007 403.9487 404.3694 0.0653 -1.0000 -1.0000 3939000 1601390366.30 151.5000 59.9993 32.0000 1.9970 1.9987 404.0693 404.4890 0.0651 -1.0000 -1.0000 3939060 1601390366.40 151.5000 59.9993 32.0000 1.9977 1.9994 404.2704 404.6909 0.0653 -1.0000 -1.0000 3939130 1601390366.50 151.5000 59.9993 32.0000 1.9991 2.0008 404.4313 404.8528 0.0653 -1.0000 -1.0000 3939200 1601390366.60 151.3402 59.9993 32.0000 1.9987 2.0004 404.0834 404.5049 0.0656 -1.0000 -1.0000 3939260 1601390366.70 151.3402 59.9993 32.0000 1.9992 2.0009 404.0672 404.4871 0.0650 -1.0000 -1.0000 3939510 1601390366.80 151.3402 59.9993 32.0000 1.9987 2.0004 404.1387 404.5569 0.0650 -1.0000 -1.0000 3939570 1601390366.90 151.3402 59.9993 32.0000 1.9968 1.9985 404.3351 404.7561 0.0654 -1.0000 -1.0000 3939650 1601390367.00 151.3402 59.9993 32.0000 1.9970 1.9987 404.1335 404.5531 0.0650 -1.0000 -1.0000 3939710 1601390367.10 151.3471 59.9993 32.0000 1.9986 2.0003 404.0247 404.4452 0.0653 -1.0000 -1.0000 3939770 1601390367.20 151.3601 59.9993 32.0000 1.9985 2.0002 403.8254 404.2456 0.0653 -1.0000 -1.0000 3940519 1601390367.30 151.3601 59.9993 32.0000 1.9984 2.0001 404.0150 404.4346 0.0652 -1.0000 -1.0000 3940589 1601390367.40 151.3601 59.9993 32.0000 1.9975 1.9992 404.4118 404.8334 0.0653 -1.0000 -1.0000 3940679 1601390367.50 151.3601 59.9993 32.0000 1.9968 1.9985 404.2636 404.6843 0.0654 -1.0000 -1.0000 3940759 1601390367.60 151.3601 59.9993 32.0000 1.9987 2.0004 404.2058 404.6249 0.0651 -1.0000 -1.0000 3940819 1601390367.70 151.6331 59.9993 32.0000 1.9988 2.0005 404.1132 404.5348 0.0655 -1.0000 -1.0000 3940879 1601390367.80 151.6331 59.9993 32.0000 1.9986 2.0003 404.1773 404.5984 0.0652 -1.0000 -1.0000 3940949 1601390367.90 151.6331 59.9993 32.0000 1.9976 1.9993 404.5105 404.9326 0.0655 -1.0000 -1.0000 3941019 1601390368.00 151.6331 59.9993 32.0000 1.9977 1.9994 404.2216 404.6429 0.0653 -1.0000 -1.0000 3941079 1601390368.10 151.6331 59.9993 32.0000 1.9999 2.0016 404.0104 404.4298 0.0651 -1.0000 -1.0000 3941159 1601390368.20 151.6331 59.9993 32.0000 1.9977 1.9994 404.2041 404.6221 0.0649 -1.0000 -1.0000 3941239 1601390368.30 151.5743 59.9993 32.0000 1.9981 1.9999 404.1769 404.5975 0.0653 -1.0000 -1.0000 3941309 1601390368.40 151.5743 59.9993 32.0000 1.9974 1.9992 404.4092 404.8299 0.0653 -1.0000 -1.0000 3941379 1601390368.50 151.5743 59.9993 32.0000 1.9971 1.9988 404.1397 404.5612 0.0654 -1.0000 -1.0000 3941439 1601390368.60 151.5743 59.9993 32.0000 1.9988 2.0005 403.9357 404.3566 0.0653 -1.0000 -1.0000 3941509 1601390368.70 151.5743 59.9993 32.0000 1.9980 1.9998 403.9425 404.3623 0.0652 -1.0000 -1.0000 3941579 1601390368.80 151.5743 59.9993 32.0000 1.9974 1.9991 404.4249 404.8454 0.0653 -1.0000 -1.0000 3941639 1601390368.90 151.3990 59.9993 32.0000 1.9982 2.0000 404.3318 404.7537 0.0654 -1.0000 -1.0000 3941709 1601390369.00 151.3990 59.9993 32.0000 1.9978 1.9995 403.7802 404.2013 0.0655 -1.0000 -1.0000 3941779 1601390369.10 151.3990 59.9993 32.0000 1.9985 2.0003 403.7135 404.1353 0.0655 -1.0000 -1.0000 3941839 1601390369.20 151.3990 59.9993 32.0000 1.9974 1.9991 404.0362 404.4566 0.0653 -1.0000 -1.0000 3941909 1601390369.30 151.3990 59.9993 32.0000 1.9969 1.9986 404.4068 404.8281 0.0653 -1.0000 -1.0000 3942449 1601390369.40 151.3990 59.9993 32.0000 1.9975 1.9992 404.1463 404.5681 0.0654 -1.0000 -1.0000 3942529 1601390369.50 151.3990 59.9993 32.0000 1.9988 2.0005 403.9636 404.3832 0.0654 -1.0000 -1.0000 3942599 1601390369.60 151.3990 59.9993 32.0000 1.9994 2.0011 403.8959 404.3164 0.0651 -1.0000 -1.0000 3942658 1601390369.70 151.3990 59.9993 32.0000 1.9978 1.9995 403.9186 404.3382 0.0652 -1.0000 -1.0000 3942728 1601390369.80 151.3990 59.9993 32.0000 1.9985 2.0002 404.2173 404.6380 0.0653 -1.0000 -1.0000 3942798 1601390369.90 151.3990 59.9993 32.0000 1.9964 1.9981 404.3179 404.7382 0.0652 -1.0000 -1.0000 3942859 1601390370.00 151.4894 59.9992 32.0000 1.9976 1.9993 404.0366 404.4579 0.0654 -1.0000 -1.0000 3942928 1601390370.10 151.4894 59.9992 32.0000 1.9985 2.0002 403.7927 404.2127 0.0652 -1.0000 -1.0000 3943018 1601390370.20 151.4894 59.9992 32.0000 1.9986 2.0004 404.0077 404.4275 0.0652 -1.0000 -1.0000 3943078 1601390370.30 151.4894 59.9992 32.0000 1.9979 1.9996 404.3221 404.7431 0.0654 -1.0000 -1.0000 3943138 1601390370.40 151.4894 59.9992 32.0000 1.9971 1.9989 404.2056 404.6281 0.0654 -1.0000 -1.0000 3943218 1601390370.50 151.4894 59.9992 32.0000 1.9989 2.0006 404.0324 404.4523 0.0652 -1.0000 -1.0000 3943278 1601390370.60 151.4894 59.9992 32.0000 1.9990 2.0007 403.7369 404.1563 0.0652 -1.0000 -1.0000 3943338 1601390370.70 151.7365 59.9992 32.0000 1.9981 1.9998 404.0073 404.4281 0.0653 -1.0000 -1.0000 3943408 1601390370.80 151.7365 59.9992 32.0000 1.9955 1.9972 404.3244 404.7443 0.0651 -1.0000 -1.0000 3943738 1601390370.90 151.7365 59.9992 32.0000 1.9965 1.9982 404.3287 404.7487 0.0652 -1.0000 -1.0000 3943808 1601390371.00 151.7365 59.9992 32.0000 1.9994 2.0011 404.1182 404.5383 0.0652 -1.0000 -1.0000 3943868 1601390371.10 151.7365 59.9992 32.0000 1.9998 2.0015 403.9969 404.4172 0.0653 -1.0000 -1.0000 3943938 1601390371.20 151.7365 59.9992 32.0000 1.9969 1.9986 404.3098 404.7307 0.0652 -1.0000 -1.0000 3944008 1601390371.30 151.7365 59.9992 32.0000 1.9982 1.9999 403.9060 404.3266 0.0654 -1.0000 -1.0000 3944318 1601390371.40 151.7365 59.9992 32.0000 1.9984 2.0001 403.7395 404.1592 0.0652 -1.0000 -1.0000 3944378 1601390371.50 151.7365 59.9992 32.0000 1.9994 2.0011 404.0435 404.4637 0.0652 -1.0000 -1.0000 3944458 1601390371.60 151.7365 59.9992 32.0000 1.9967 1.9984 404.1930 404.6126 0.0651 -1.0000 -1.0000 3944518 1601390371.70 151.7365 59.9992 32.0000 1.9980 1.9997 404.3771 404.7973 0.0652 -1.0000 -1.0000 3944578 1601390371.80 151.3545 59.9992 32.0000 1.9978 1.9995 404.0420 404.4619 0.0652 -1.0000 -1.0000 3944648 1601390371.90 151.3545 59.9992 32.0000 1.9991 2.0008 403.9014 404.3219 0.0654 -1.0000 -1.0000 3944717 1601390372.00 151.3545 59.9992 32.0000 1.9971 1.9988 404.1516 404.5726 0.0652 -1.0000 -1.0000 3944777 1601390372.10 151.3545 59.9992 32.0000 1.9960 1.9977 404.1518 404.5700 0.0649 -1.0000 -1.0000 3944847 1601390372.20 151.3545 59.9992 32.0000 1.9970 1.9987 404.1257 404.5447 0.0652 -1.0000 -1.0000 3944907 1601390372.30 151.3545 59.9992 32.0000 1.9974 1.9992 404.1143 404.5351 0.0654 -1.0000 -1.0000 3944977 1601390372.40 151.6436 59.9992 32.0000 1.9975 1.9992 404.3921 404.8122 0.0651 -1.0000 -1.0000 3945667 1601390372.50 151.6436 59.9992 32.0000 1.9974 1.9991 404.3875 404.8063 0.0649 -1.0000 -1.0000 3945737 1601390372.60 151.6436 59.9992 32.0000 2.0002 2.0019 404.1922 404.6106 0.0652 -1.0000 -1.0000 3945797 1601390372.70 151.6436 59.9992 32.0000 2.0004 2.0022 404.2233 404.6428 0.0652 -1.0000 -1.0000 3945867 1601390372.80 151.6436 59.9992 32.0000 1.9982 1.9999 404.4036 404.8251 0.0655 -1.0000 -1.0000 3945927 1601390372.90 151.6436 59.9992 32.0000 1.9973 1.9990 404.3389 404.7592 0.0650 -1.0000 -1.0000 3946007 1601390373.00 151.7175 59.9992 32.0000 1.9994 2.0011 404.1189 404.5403 0.0654 -1.0000 -1.0000 3946077 1601390373.10 151.7175 59.9992 32.0000 1.9985 2.0002 403.8554 404.2753 0.0652 -1.0000 -1.0000 3946137 1601390373.20 151.7175 59.9992 32.0000 1.9968 1.9985 404.1710 404.5925 0.0655 -1.0000 -1.0000 3946207 1601390373.30 151.7175 59.9992 32.0000 1.9988 2.0005 404.3742 404.7946 0.0652 -1.0000 -1.0000 3946267 1601390373.40 151.7175 59.9992 32.0000 1.9973 1.9991 404.1979 404.6192 0.0655 -1.0000 -1.0000 3946547 1601390373.50 151.7175 59.9992 32.0000 1.9973 1.9991 404.0804 404.5019 0.0654 -1.0000 -1.0000 3946627 1601390373.60 151.7175 59.9992 32.0000 1.9981 1.9998 404.2674 404.6887 0.0654 -1.0000 -1.0000 3946797 1601390373.70 151.5303 59.9992 32.0000 1.9967 1.9984 404.3922 404.8119 0.0652 -1.0000 -1.0000 3946857 1601390373.80 151.5303 59.9992 32.0000 1.9990 2.0007 404.0699 404.4902 0.0653 -1.0000 -1.0000 3946927 1601390373.90 151.5303 59.9992 32.0000 1.9998 2.0015 403.8232 404.2443 0.0654 -1.0000 -1.0000 3946997 1601390374.00 151.5303 59.9992 32.0000 1.9975 1.9992 403.9015 404.3207 0.0652 -1.0000 -1.0000 3947057 1601390374.10 151.5303 59.9992 32.0000 1.9971 1.9988 404.2284 404.6499 0.0654 -1.0000 -1.0000 3947127 1601390374.20 151.5457 59.9992 32.0000 1.9968 1.9985 404.1135 404.5326 0.0650 -1.0000 -1.0000 3947187 1601390374.30 151.6040 59.9992 32.0000 1.9985 2.0002 404.2058 404.6268 0.0652 -1.0000 -1.0000 3947257 1601390374.40 151.6040 59.9992 32.0000 1.9994 2.0011 403.9458 404.3645 0.0650 -1.0000 -1.0000 3947337 1601390374.50 151.6040 59.9992 32.0000 2.0002 2.0019 403.8381 404.2577 0.0653 -1.0000 -1.0000 3947397 1601390374.60 151.6040 59.9992 32.0000 1.9996 2.0014 404.1317 404.5536 0.0653 -1.0000 -1.0000 3947457 1601390374.70 151.6040 59.9992 32.0000 1.9985 2.0002 404.3031 404.7243 0.0656 -1.0000 -1.0000 3947537 1601390374.80 151.6040 59.9992 32.0000 1.9999 2.0016 404.3617 404.7807 0.0650 -1.0000 -1.0000 3947597 1601390374.90 151.6130 59.9996 32.0000 1.9994 2.0011 403.8579 404.2791 0.0654 -1.0000 -1.0000 3947667 1601390375.00 151.6336 60.0005 32.0000 1.9982 1.9999 403.9233 404.3444 0.0655 -1.0000 -1.0000 3947727 1601390375.10 151.6336 60.0005 32.0000 1.9966 1.9984 404.1820 404.6020 0.0652 -1.0000 -1.0000 3947797 1601390375.20 151.6336 60.0005 32.0000 1.9966 1.9983 404.2128 404.6344 0.0654 -1.0000 -1.0000 3947877 1601390375.30 151.6336 60.0005 32.0000 1.9969 1.9986 404.2271 404.6483 0.0654 -1.0000 -1.0000 3947937 1601390375.40 151.6336 60.0005 32.0000 1.9988 2.0005 404.2018 404.6249 0.0655 -1.0000 -1.0000 3948546 1601390375.50 151.6336 60.0005 32.0000 1.9999 2.0016 403.6298 404.0491 0.0651 -1.0000 -1.0000 3948616 1601390375.60 151.6336 60.0005 32.0000 1.9994 2.0011 403.7601 404.1803 0.0654 -1.0000 -1.0000 3948676 1601390375.70 151.6336 60.0005 32.0000 1.9988 2.0005 404.2629 404.6850 0.0655 -1.0000 -1.0000 3948746 1601390375.80 151.6336 60.0005 32.0000 2.0005 2.0023 404.3670 404.7886 0.0654 -1.0000 -1.0000 3948816 1601390375.90 151.6336 60.0005 32.0000 1.9969 1.9986 404.2312 404.6511 0.0650 -1.0000 -1.0000 3948876 1601390376.00 151.6336 60.0005 32.0000 1.9979 1.9996 403.7787 404.2002 0.0655 -1.0000 -1.0000 3949016 1601390376.10 151.6679 60.0005 32.0000 1.9971 1.9988 403.7016 404.1218 0.0652 -1.0000 -1.0000 3949086 1601390376.20 151.6679 60.0005 32.0000 1.9974 1.9991 403.8370 404.2583 0.0655 -1.0000 -1.0000 3949156 1601390376.30 151.6679 60.0005 32.0000 1.9978 1.9996 404.1855 404.6054 0.0652 -1.0000 -1.0000 3949216 1601390376.40 151.6679 60.0005 32.0000 1.9972 1.9989 404.2346 404.6568 0.0656 -1.0000 -1.0000 3949286 1601390376.50 151.6679 60.0005 32.0000 2.0000 2.0017 403.9240 404.3456 0.0654 -1.0000 -1.0000 3949346 1601390376.60 151.6679 60.0005 32.0000 1.9989 2.0006 403.7267 404.1484 0.0655 -1.0000 -1.0000 3949416 1601390376.70 151.5779 60.0005 32.0000 1.9986 2.0004 403.9231 404.3450 0.0655 -1.0000 -1.0000 3949496 1601390376.80 151.5779 60.0005 32.0000 1.9987 2.0004 404.1450 404.5673 0.0656 -1.0000 -1.0000 3949556 1601390376.90 151.5779 60.0005 32.0000 1.9984 2.0001 404.1315 404.5532 0.0654 -1.0000 -1.0000 3949626 1601390377.00 151.5779 60.0005 32.0000 1.9989 2.0006 403.7184 404.1395 0.0655 -1.0000 -1.0000 3949756 1601390377.10 151.5779 60.0005 32.0000 1.9975 1.9992 403.8972 404.3175 0.0651 -1.0000 -1.0000 3949816 1601390377.20 151.5779 60.0005 32.0000 1.9969 1.9986 404.3271 404.7465 0.0651 -1.0000 -1.0000 3949886 1601390377.30 151.5779 60.0005 32.0000 1.9970 1.9987 404.1949 404.6158 0.0653 -1.0000 -1.0000 3949956 1601390377.40 151.5779 60.0005 32.0000 1.9973 1.9990 404.0920 404.5122 0.0652 -1.0000 -1.0000 3950026 1601390377.50 151.5779 60.0005 32.0000 2.0002 2.0019 404.1328 404.5526 0.0651 -1.0000 -1.0000 3950256 1601390377.60 151.5779 60.0005 32.0000 2.0004 2.0021 403.8222 404.2423 0.0654 -1.0000 -1.0000 3950325 1601390377.70 151.5779 60.0005 32.0000 1.9959 1.9977 403.9517 404.3730 0.0654 -1.0000 -1.0000 3950385 1601390377.80 151.4027 60.0005 32.0000 1.9947 1.9965 404.1477 404.5690 0.0654 -1.0000 -1.0000 3950455 1601390377.90 151.3928 60.0005 32.0000 1.9971 1.9988 404.0395 404.4609 0.0655 -1.0000 -1.0000 3950515 1601390378.00 151.3928 60.0005 32.0000 1.9990 2.0007 403.7619 404.1835 0.0655 -1.0000 -1.0000 3950995 1601390378.10 151.3928 60.0005 32.0000 1.9996 2.0014 403.8968 404.3187 0.0654 -1.0000 -1.0000 3951075 1601390378.20 151.3928 60.0005 32.0000 1.9980 1.9997 404.2098 404.6298 0.0653 -1.0000 -1.0000 3951135 1601390378.30 151.3928 60.0005 32.0000 1.9991 2.0008 404.3207 404.7415 0.0652 -1.0000 -1.0000 3951195 1601390378.40 151.6610 60.0005 32.0000 1.9996 2.0013 403.9935 404.4141 0.0654 -1.0000 -1.0000 3951275 1601390378.50 151.6610 60.0005 32.0000 1.9994 2.0011 403.9549 404.3761 0.0654 -1.0000 -1.0000 3951435 1601390378.60 151.6610 60.0005 32.0000 1.9987 2.0004 403.8494 404.2695 0.0652 -1.0000 -1.0000 3951505 1601390378.70 151.6610 60.0005 32.0000 1.9979 1.9996 404.1400 404.5595 0.0652 -1.0000 -1.0000 3951575 1601390378.80 151.6610 60.0005 32.0000 1.9973 1.9990 404.2759 404.6974 0.0655 -1.0000 -1.0000 3951635 1601390378.90 151.6633 60.0005 32.0000 1.9977 1.9995 404.2211 404.6437 0.0655 -1.0000 -1.0000 3951705 1601390379.00 151.6642 60.0005 32.0000 1.9987 2.0004 404.1939 404.6140 0.0653 -1.0000 -1.0000 3951895 1601390379.10 151.6642 60.0005 32.0000 1.9979 1.9996 404.0411 404.4618 0.0652 -1.0000 -1.0000 3951965 1601390379.20 151.6642 60.0005 32.0000 1.9977 1.9994 404.2840 404.7057 0.0656 -1.0000 -1.0000 3952035 1601390379.30 151.6642 60.0005 32.0000 1.9991 2.0008 404.1754 404.5963 0.0653 -1.0000 -1.0000 3952095 1601390379.40 151.6642 60.0005 32.0000 1.9996 2.0013 404.0168 404.4368 0.0652 -1.0000 -1.0000 3952155 1601390379.50 151.7562 60.0005 32.0000 1.9982 1.9999 403.7598 404.1801 0.0654 -1.0000 -1.0000 3952954 1601390379.60 151.7659 60.0005 32.0000 1.9979 1.9996 404.3288 404.7500 0.0654 -1.0000 -1.0000 3953014 1601390379.70 151.7659 60.0005 32.0000 1.9988 2.0005 404.3198 404.7421 0.0655 -1.0000 -1.0000 3953074 1601390379.80 151.7659 60.0005 32.0000 1.9977 1.9994 404.2166 404.6366 0.0650 -1.0000 -1.0000 3953154 1601390379.90 151.7659 60.0005 32.0000 2.0009 2.0026 403.8106 404.2311 0.0654 -1.0000 -1.0000 3953214 1601390380.00 151.7659 60.0005 32.0000 1.9990 2.0008 403.9448 404.3656 0.0654 -1.0000 -1.0000 3953274 1601390380.10 151.4162 60.0010 32.0000 1.9990 2.0007 403.8882 404.3088 0.0653 -1.0000 -1.0000 3953344 1601390380.20 151.4162 60.0010 32.0000 1.9973 1.9991 404.2839 404.7063 0.0654 -1.0000 -1.0000 3953404 1601390380.30 151.4162 60.0010 32.0000 1.9977 1.9994 404.2091 404.6277 0.0652 -1.0000 -1.0000 3953474 1601390380.40 151.4162 60.0010 32.0000 1.9997 2.0014 404.0378 404.4582 0.0651 -1.0000 -1.0000 3953544 1601390380.50 151.4162 60.0010 32.0000 1.9996 2.0013 404.3235 404.7452 0.0655 -1.0000 -1.0000 3953614 1601390380.60 151.4162 60.0010 32.0000 1.9979 1.9996 404.3431 404.7638 0.0653 -1.0000 -1.0000 3953684 1601390380.70 151.5205 60.0010 32.0000 1.9995 2.0012 404.0470 404.4686 0.0655 -1.0000 -1.0000 3953754 1601390380.80 151.5260 60.0010 32.0000 1.9979 1.9997 403.8641 404.2846 0.0653 -1.0000 -1.0000 3953814 1601390380.90 151.5260 60.0010 32.0000 1.9975 1.9992 404.1255 404.5490 0.0656 -1.0000 -1.0000 3953894 1601390381.00 151.5260 60.0010 32.0000 1.9959 1.9976 404.3263 404.7472 0.0654 -1.0000 -1.0000 3953954 1601390381.10 151.5260 60.0010 32.0000 1.9991 2.0008 404.2242 404.6454 0.0654 -1.0000 -1.0000 3954024 1601390381.20 151.4994 60.0010 32.0000 1.9998 2.0015 404.0608 404.4806 0.0651 -1.0000 -1.0000 3954094 1601390381.30 151.3195 60.0010 32.0000 1.9986 2.0003 403.9919 404.4114 0.0653 -1.0000 -1.0000 3954154 1601390381.40 151.3195 60.0010 32.0000 1.9979 1.9996 404.2014 404.6229 0.0654 -1.0000 -1.0000 3954214 1601390381.50 151.3195 60.0010 32.0000 1.9987 2.0004 404.3597 404.7807 0.0652 -1.0000 -1.0000 3954294 1601390381.60 151.3195 60.0010 32.0000 1.9990 2.0007 404.2381 404.6559 0.0653 -1.0000 -1.0000 3954354 1601390381.70 151.3195 60.0010 32.0000 1.9972 1.9989 404.1466 404.5645 0.0650 -1.0000 -1.0000 3954414 1601390381.80 151.3195 60.0010 32.0000 1.9975 1.9992 404.2774 404.6975 0.0653 -1.0000 -1.0000 3954494 1601390381.90 151.3195 60.0010 32.0000 1.9970 1.9987 404.1609 404.5825 0.0654 -1.0000 -1.0000 3954554 1601390382.00 151.3195 60.0010 32.0000 1.9989 2.0007 404.1560 404.5784 0.0656 -1.0000 -1.0000 3954644 1601390382.10 151.3195 60.0010 32.0000 1.9982 1.9999 403.9219 404.3430 0.0654 -1.0000 -1.0000 3954753 1601390382.20 151.3195 60.0010 32.0000 1.9974 1.9991 404.1536 404.5753 0.0655 -1.0000 -1.0000 3954813 1601390382.30 151.3322 60.0010 32.0000 1.9975 1.9992 404.3036 404.7271 0.0658 -1.0000 -1.0000 3954883 1601390382.40 151.4547 60.0010 32.0000 1.9992 2.0010 404.2314 404.6518 0.0653 -1.0000 -1.0000 3954953 1601390382.50 151.4547 60.0010 32.0000 1.9991 2.0008 404.0081 404.4294 0.0654 -1.0000 -1.0000 3955033 1601390382.60 151.4547 60.0010 32.0000 1.9987 2.0004 404.2247 404.6459 0.0654 -1.0000 -1.0000 3955273 1601390382.70 151.4547 60.0010 32.0000 1.9974 1.9991 404.2648 404.6867 0.0655 -1.0000 -1.0000 3955343 1601390382.80 151.4547 60.0010 32.0000 1.9982 1.9999 403.9886 404.4104 0.0655 -1.0000 -1.0000 3955413 1601390382.90 151.7127 60.0010 32.0000 1.9963 1.9981 403.9681 404.3891 0.0654 -1.0000 -1.0000 3955483 1601390383.00 151.7127 60.0010 32.0000 1.9980 1.9997 404.2061 404.6267 0.0652 -1.0000 -1.0000 3955543 1601390383.10 151.7127 60.0010 32.0000 1.9979 1.9996 404.2946 404.7148 0.0652 -1.0000 -1.0000 3955813 1601390383.20 151.7127 60.0010 32.0000 2.0011 2.0028 404.1624 404.5823 0.0652 -1.0000 -1.0000 3955893 1601390383.30 151.7127 60.0010 32.0000 1.9983 2.0000 403.7863 404.2076 0.0656 -1.0000 -1.0000 3955953 1601390383.40 151.7127 60.0010 32.0000 1.9978 1.9995 403.9039 404.3251 0.0655 -1.0000 -1.0000 3956013 1601390383.50 151.2986 60.0010 32.0000 1.9982 1.9999 404.3135 404.7342 0.0651 -1.0000 -1.0000 3956093 1601390383.60 151.2986 60.0010 32.0000 1.9995 2.0012 404.0681 404.4889 0.0655 -1.0000 -1.0000 3956153 1601390383.70 151.2986 60.0010 32.0000 1.9980 1.9997 403.9600 404.3804 0.0653 -1.0000 -1.0000 3956273 1601390383.80 151.2986 60.0010 32.0000 1.9987 2.0005 404.0602 404.4819 0.0655 -1.0000 -1.0000 3956353 1601390383.90 151.2986 60.0010 32.0000 1.9981 1.9999 404.2212 404.6419 0.0652 -1.0000 -1.0000 3956413 1601390384.00 151.2986 60.0010 32.0000 1.9986 2.0003 403.9838 404.4037 0.0653 -1.0000 -1.0000 3956473 1601390384.10 151.5502 60.0010 32.0000 1.9991 2.0008 403.7403 404.1615 0.0653 -1.0000 -1.0000 3956553 1601390384.20 151.5502 60.0010 32.0000 1.9998 2.0015 403.9036 404.3237 0.0653 -1.0000 -1.0000 3956782 1601390384.30 151.5502 60.0010 32.0000 1.9971 1.9989 404.1787 404.5994 0.0653 -1.0000 -1.0000 3956852 1601390384.40 151.5502 60.0010 32.0000 1.9969 1.9986 404.2276 404.6490 0.0654 -1.0000 -1.0000 3956922 1601390384.50 151.5502 60.0010 32.0000 2.0000 2.0018 403.9759 404.3970 0.0654 -1.0000 -1.0000 3956982 1601390384.60 151.5251 59.9997 32.0000 1.9995 2.0012 403.7757 404.1981 0.0656 -1.0000 -1.0000 3957042 1601390384.70 151.5155 59.9992 32.0000 1.9983 2.0000 403.9176 404.3389 0.0655 -1.0000 -1.0000 3957242 1601390384.80 151.5155 59.9992 32.0000 1.9969 1.9986 404.2638 404.6854 0.0654 -1.0000 -1.0000 3957302 1601390384.90 151.5155 59.9992 32.0000 1.9965 1.9983 404.1570 404.5784 0.0654 -1.0000 -1.0000 3957372 1601390385.00 151.5155 59.9992 32.0000 1.9992 2.0009 403.9188 404.3408 0.0655 -1.0000 -1.0000 3957432 1601390385.10 151.5155 59.9992 32.0000 1.9982 1.9999 403.7386 404.1590 0.0653 -1.0000 -1.0000 3957502 1601390385.20 151.5155 59.9992 32.0000 1.9978 1.9995 403.8705 404.2897 0.0651 -1.0000 -1.0000 3957782 1601390385.30 151.5155 59.9992 32.0000 1.9973 1.9990 404.0501 404.4710 0.0653 -1.0000 -1.0000 3957852 1601390385.40 151.5155 59.9992 32.0000 1.9966 1.9983 404.2056 404.6263 0.0653 -1.0000 -1.0000 3957912 1601390385.50 151.5155 59.9992 32.0000 1.9955 1.9972 404.1615 404.5825 0.0653 -1.0000 -1.0000 3957982 1601390385.60 151.5155 59.9992 32.0000 1.9974 1.9992 403.9164 404.3369 0.0655 -1.0000 -1.0000 3958052 1601390385.70 151.4656 59.9992 32.0000 1.9980 1.9998 403.9322 404.3535 0.0654 -1.0000 -1.0000 3958682 1601390385.80 151.4202 59.9992 32.0000 1.9992 2.0009 403.8803 404.3015 0.0655 -1.0000 -1.0000 3958752 1601390385.90 151.4202 59.9992 32.0000 1.9967 1.9985 404.3204 404.7436 0.0656 -1.0000 -1.0000 3958812 1601390386.00 151.4202 59.9992 32.0000 1.9963 1.9981 404.1412 404.5622 0.0653 -1.0000 -1.0000 3958882 1601390386.10 151.4202 59.9992 32.0000 1.9975 1.9992 404.1732 404.5936 0.0652 -1.0000 -1.0000 3958952 1601390386.20 151.4202 59.9992 32.0000 1.9982 1.9999 403.7878 404.2076 0.0654 -1.0000 -1.0000 3959012 1601390386.30 151.5275 59.9992 32.0000 1.9979 1.9996 403.7320 404.1537 0.0655 -1.0000 -1.0000 3959072 1601390386.40 151.5275 59.9992 32.0000 1.9980 1.9997 404.3318 404.7502 0.0650 -1.0000 -1.0000 3959152 1601390386.50 151.5275 59.9992 32.0000 1.9970 1.9987 404.2777 404.6987 0.0652 -1.0000 -1.0000 3959212 1601390386.60 151.5275 59.9992 32.0000 1.9972 1.9989 404.1238 404.5448 0.0655 -1.0000 -1.0000 3959272 1601390386.70 151.5275 59.9992 32.0000 1.9991 2.0008 403.8045 404.2256 0.0654 -1.0000 -1.0000 3959352 1601390386.80 151.3981 59.9992 32.0000 1.9983 2.0001 403.6359 404.0556 0.0652 -1.0000 -1.0000 3959412 1601390386.90 151.3837 59.9992 32.0000 1.9975 1.9992 403.8559 404.2756 0.0652 -1.0000 -1.0000 3959482 1601390387.00 151.2950 59.9992 32.0000 1.9985 2.0002 404.2077 404.6294 0.0655 -1.0000 -1.0000 3959542 1601390387.10 151.2724 59.9992 32.0000 1.9985 2.0002 404.0609 404.4817 0.0653 -1.0000 -1.0000 3959611 1601390387.20 151.2724 59.9992 32.0000 1.9997 2.0015 403.8638 404.2830 0.0651 -1.0000 -1.0000 3959791 1601390387.30 151.2724 59.9992 32.0000 1.9984 2.0001 403.7969 404.2170 0.0653 -1.0000 -1.0000 3959861 1601390387.40 151.6058 59.9992 32.0000 1.9971 1.9988 404.1665 404.5876 0.0654 -1.0000 -1.0000 3959921 1601390387.50 151.6058 59.9992 32.0000 1.9978 1.9995 404.3230 404.7452 0.0656 -1.0000 -1.0000 3959991 1601390387.60 151.6058 59.9992 32.0000 1.9987 2.0004 404.2005 404.6220 0.0654 -1.0000 -1.0000 4000051 1601390387.70 151.6058 59.9992 32.0000 2.0007 2.0024 404.1086 404.5305 0.0654 -1.0000 -1.0000 4000121 1601390387.80 151.6058 59.9992 32.0000 2.0014 2.0031 403.8851 404.3042 0.0650 -1.0000 -1.0000 4000281 1601390387.90 151.6058 59.9992 32.0000 1.9983 2.0000 404.2113 404.6327 0.0654 -1.0000 -1.0000 4000351 1601390388.00 151.6058 59.9992 32.0000 1.9969 1.9986 404.2866 404.7060 0.0652 -1.0000 -1.0000 4000411 1601390388.10 151.5952 59.9992 32.0000 1.9986 2.0003 404.1637 404.5852 0.0655 -1.0000 -1.0000 4000521 1601390388.20 151.3600 59.9992 32.0000 1.9987 2.0005 403.9684 404.3898 0.0654 -1.0000 -1.0000 4000651 1601390388.30 151.3600 59.9992 32.0000 1.9982 1.9999 404.2718 404.6930 0.0654 -1.0000 -1.0000 4000881 1601390388.40 151.3600 59.9992 32.0000 1.9985 2.0002 404.3823 404.8051 0.0656 -1.0000 -1.0000 4000951 1601390388.50 151.3600 59.9992 32.0000 1.9969 1.9987 404.1263 404.5476 0.0653 -1.0000 -1.0000 4001021 1601390388.60 151.3600 59.9992 32.0000 1.9979 1.9996 403.8281 404.2476 0.0652 -1.0000 -1.0000 4001081 1601390388.70 151.3600 59.9992 32.0000 1.9995 2.0012 403.8003 404.2200 0.0652 -1.0000 -1.0000 4001151 1601390388.80 151.6751 59.9992 32.0000 1.9990 2.0008 403.8178 404.2377 0.0652 -1.0000 -1.0000 4001251 1601390388.90 151.6751 59.9992 32.0000 1.9976 1.9993 404.3173 404.7364 0.0651 -1.0000 -1.0000 4001321 1601390389.00 151.6751 59.9992 32.0000 1.9971 1.9988 404.2134 404.6336 0.0652 -1.0000 -1.0000 4001391 1601390389.10 151.6751 59.9992 32.0000 1.9976 1.9993 404.1486 404.5694 0.0653 -1.0000 -1.0000 4001451 1601390389.20 151.6751 59.9992 32.0000 1.9992 2.0009 404.0736 404.4950 0.0654 -1.0000 -1.0000 4001521 1601390389.30 151.6751 59.9992 32.0000 1.9976 1.9993 404.2534 404.6745 0.0652 -1.0000 -1.0000 4002021 1601390389.40 151.6751 59.9992 32.0000 1.9981 1.9999 404.2991 404.7202 0.0654 -1.0000 -1.0000 4002080 1601390389.50 151.6751 59.9992 32.0000 1.9983 2.0000 404.2046 404.6262 0.0654 -1.0000 -1.0000 4002150 1601390389.60 151.5076 59.9992 32.0000 1.9985 2.0002 403.9160 404.3367 0.0653 -1.0000 -1.0000 4002210 1601390389.70 151.5076 59.9992 32.0000 1.9983 2.0000 404.0387 404.4595 0.0654 -1.0000 -1.0000 4002280 1601390389.80 151.3810 60.0011 32.0000 1.9976 1.9993 404.2085 404.6295 0.0653 -1.0000 -1.0000 4002530 1601390389.90 151.3810 60.0011 32.0000 1.9989 2.0006 404.2838 404.7046 0.0654 -1.0000 -1.0000 4002600 1601390390.00 151.3810 60.0011 32.0000 2.0004 2.0021 404.1818 404.6026 0.0653 -1.0000 -1.0000 4002660 1601390390.10 151.3810 60.0011 32.0000 1.9988 2.0005 403.8637 404.2847 0.0653 -1.0000 -1.0000 4002730 1601390390.20 151.3810 60.0011 32.0000 1.9996 2.0013 404.0418 404.4618 0.0652 -1.0000 -1.0000 4002800 1601390390.30 151.3810 60.0011 32.0000 1.9971 1.9988 404.2004 404.6219 0.0655 -1.0000 -1.0000 4003080 1601390390.40 151.3810 60.0011 32.0000 1.9981 1.9998 404.0104 404.4332 0.0656 -1.0000 -1.0000 4003150 1601390390.50 151.3810 60.0011 32.0000 1.9990 2.0007 403.8853 404.3074 0.0655 -1.0000 -1.0000 4003210 1601390390.60 151.3810 60.0011 32.0000 2.0003 2.0020 403.8415 404.2623 0.0653 -1.0000 -1.0000 4003270 1601390390.70 151.5443 60.0011 32.0000 1.9989 2.0006 404.1484 404.5697 0.0654 -1.0000 -1.0000 4003350 1601390390.80 151.5443 60.0011 32.0000 1.9968 1.9985 404.2856 404.7066 0.0652 -1.0000 -1.0000 4003500 1601390390.90 151.6417 60.0011 32.0000 1.9994 2.0011 404.2520 404.6717 0.0651 -1.0000 -1.0000 4003570 1601390391.00 151.6417 60.0011 32.0000 1.9981 1.9998 403.9430 404.3634 0.0654 -1.0000 -1.0000 4003630 1601390391.10 151.6417 60.0011 32.0000 1.9991 2.0008 403.9035 404.3254 0.0656 -1.0000 -1.0000 4003700 1601390391.20 151.6417 60.0011 32.0000 1.9969 1.9986 404.0850 404.5062 0.0653 -1.0000 -1.0000 4003770 1601390391.30 151.6417 60.0011 32.0000 1.9973 1.9991 404.1208 404.5423 0.0653 -1.0000 -1.0000 4004020 1601390391.40 151.5452 60.0011 32.0000 1.9965 1.9982 404.2703 404.6897 0.0651 -1.0000 -1.0000 4004079 1601390391.50 151.5064 60.0011 32.0000 1.9973 1.9990 403.7863 404.2069 0.0654 -1.0000 -1.0000 4004160 1601390391.60 151.5064 60.0011 32.0000 1.9988 2.0005 403.6873 404.1072 0.0652 -1.0000 -1.0000 4004220 1601390391.70 151.5064 60.0011 32.0000 1.9978 1.9995 403.9437 404.3631 0.0652 -1.0000 -1.0000 4004279 1601390391.80 151.5064 60.0011 32.0000 1.9970 1.9987 404.2089 404.6303 0.0654 -1.0000 -1.0000 4004589 1601390391.90 151.4995 60.0011 32.0000 1.9978 1.9995 404.1569 404.5771 0.0653 -1.0000 -1.0000 4004649 1601390392.00 151.4102 60.0011 32.0000 1.9987 2.0004 403.9224 404.3436 0.0654 -1.0000 -1.0000 4004709 1601390392.10 151.3370 60.0011 32.0000 2.0013 2.0030 404.0611 404.4824 0.0654 -1.0000 -1.0000 4004779 1601390392.20 151.3370 60.0011 32.0000 1.9986 2.0003 404.0198 404.4407 0.0653 -1.0000 -1.0000 4004849 1601390392.30 151.3370 60.0011 32.0000 1.9967 1.9984 404.3794 404.7994 0.0652 -1.0000 -1.0000 4004919 1601390392.40 151.3370 60.0011 32.0000 1.9957 1.9974 404.3141 404.7366 0.0655 -1.0000 -1.0000 4005039 1601390392.50 151.3370 60.0011 32.0000 1.9958 1.9975 404.2167 404.6377 0.0653 -1.0000 -1.0000 4005109 1601390392.60 151.3370 60.0011 32.0000 2.0001 2.0018 404.1696 404.5907 0.0654 -1.0000 -1.0000 4005169 1601390392.70 151.3370 60.0011 32.0000 1.9972 1.9989 404.3339 404.7553 0.0654 -1.0000 -1.0000 4005249 1601390392.80 151.3604 60.0011 32.0000 1.9986 2.0003 404.4721 404.8947 0.0655 -1.0000 -1.0000 4005309 1601390392.90 151.4875 60.0011 32.0000 1.9985 2.0002 404.0154 404.4365 0.0653 -1.0000 -1.0000 4005379 1601390393.00 151.4875 60.0011 32.0000 1.9996 2.0013 403.8540 404.2734 0.0651 -1.0000 -1.0000 4005439 1601390393.10 151.4875 60.0011 32.0000 1.9989 2.0006 404.0450 404.4659 0.0653 -1.0000 -1.0000 4005509 1601390393.20 151.5425 60.0011 32.0000 1.9997 2.0014 404.2242 404.6436 0.0651 -1.0000 -1.0000 4005579 1601390393.30 151.5897 60.0011 32.0000 1.9976 1.9994 404.4309 404.8518 0.0653 -1.0000 -1.0000 4005639 1601390393.40 151.5897 60.0011 32.0000 1.9995 2.0012 403.9734 404.3945 0.0654 -1.0000 -1.0000 4006319 1601390393.50 151.5897 60.0011 32.0000 1.9996 2.0013 404.0087 404.4285 0.0651 -1.0000 -1.0000 4006389 1601390393.60 151.5383 60.0011 32.0000 1.9979 1.9996 404.0161 404.4354 0.0652 -1.0000 -1.0000 4006459 1601390393.70 151.5383 60.0011 32.0000 1.9967 1.9984 404.2441 404.6663 0.0655 -1.0000 -1.0000 4006519 1601390393.80 151.5383 60.0011 32.0000 2.0012 2.0029 403.9718 404.3933 0.0654 -1.0000 -1.0000 4006589 1601390393.90 151.5383 60.0011 32.0000 1.9982 2.0000 403.8343 404.2543 0.0652 -1.0000 -1.0000 4006649 1601390394.00 151.5383 60.0011 32.0000 1.9984 2.0001 403.9538 404.3747 0.0654 -1.0000 -1.0000 4006718 1601390394.10 151.5096 60.0011 32.0000 1.9972 1.9989 404.2578 404.6802 0.0656 -1.0000 -1.0000 4006788 1601390394.20 151.5096 60.0011 32.0000 1.9968 1.9985 404.4363 404.8571 0.0652 -1.0000 -1.0000 4006849 1601390394.30 151.5096 60.0011 32.0000 1.9966 1.9983 404.3360 404.7585 0.0655 -1.0000 -1.0000 4006908 1601390394.40 151.5096 60.0011 32.0000 1.9991 2.0008 404.1067 404.5278 0.0653 -1.0000 -1.0000 4006999 1601390394.50 151.5096 60.0011 32.0000 1.9982 1.9999 403.9771 404.3982 0.0654 -1.0000 -1.0000 4007069 1601390394.60 151.5096 60.0011 32.0000 1.9987 2.0004 404.0463 404.4683 0.0655 -1.0000 -1.0000 4007129 1601390394.70 151.6469 59.9994 32.0000 1.9971 1.9988 404.4400 404.8611 0.0652 -1.0000 -1.0000 4007198 1601390394.80 151.6469 59.9994 32.0000 1.9962 1.9979 404.3205 404.7420 0.0655 -1.0000 -1.0000 4007278 1601390394.90 151.6469 59.9994 32.0000 1.9987 2.0004 403.8002 404.2222 0.0656 -1.0000 -1.0000 4007568 1601390395.00 151.6469 59.9994 32.0000 1.9980 1.9997 404.1374 404.5583 0.0652 -1.0000 -1.0000 4007639 1601390395.10 151.6469 59.9994 32.0000 1.9961 1.9978 404.3164 404.7374 0.0654 -1.0000 -1.0000 4007698 1601390395.20 151.6469 59.9994 32.0000 1.9981 1.9999 404.3016 404.7232 0.0654 -1.0000 -1.0000 4007768 1601390395.30 151.6469 59.9994 32.0000 2.0003 2.0020 403.9983 404.4173 0.0649 -1.0000 -1.0000 4007828 1601390395.40 151.6469 59.9994 32.0000 1.9999 2.0016 403.7964 404.2140 0.0650 -1.0000 -1.0000 4007898 1601390395.50 151.6469 59.9994 32.0000 1.9969 1.9986 403.9238 404.3447 0.0654 -1.0000 -1.0000 4008028 1601390395.60 151.6469 59.9994 32.0000 1.9973 1.9990 404.1751 404.5965 0.0654 -1.0000 -1.0000 4008088 1601390395.70 151.6469 59.9994 32.0000 1.9982 1.9999 404.2243 404.6454 0.0653 -1.0000 -1.0000 4008158 1601390395.80 151.7025 59.9994 32.0000 1.9980 1.9997 404.1933 404.6143 0.0655 -1.0000 -1.0000 4008228 1601390395.90 151.7025 59.9994 32.0000 1.9995 2.0012 403.8710 404.2923 0.0653 -1.0000 -1.0000 4008288 1601390396.00 151.7025 59.9994 32.0000 1.9990 2.0007 404.2073 404.6285 0.0654 -1.0000 -1.0000 4008518 1601390396.10 151.7025 59.9994 32.0000 1.9983 2.0000 404.4032 404.8239 0.0653 -1.0000 -1.0000 4008588 1601390396.20 151.7025 59.9994 32.0000 1.9983 2.0000 404.0046 404.4255 0.0653 -1.0000 -1.0000 4008658 1601390396.30 151.6157 59.9994 32.0000 1.9983 2.0000 403.8854 404.3062 0.0654 -1.0000 -1.0000 4008718 1601390396.40 151.6157 59.9994 32.0000 1.9967 1.9984 404.2662 404.6876 0.0654 -1.0000 -1.0000 4008798 1601390396.50 151.6157 59.9994 32.0000 1.9969 1.9986 404.3440 404.7664 0.0656 -1.0000 -1.0000 4009028 1601390396.60 151.6157 59.9994 32.0000 1.9996 2.0013 404.3512 404.7706 0.0649 -1.0000 -1.0000 4009088 1601390396.70 151.6157 59.9994 32.0000 1.9988 2.0005 404.1968 404.6175 0.0653 -1.0000 -1.0000 4009158 1601390396.80 151.5179 59.9994 32.0000 1.9995 2.0012 403.8436 404.2643 0.0654 -1.0000 -1.0000 4009218 1601390396.90 151.4372 59.9994 32.0000 1.9992 2.0010 404.0628 404.4846 0.0654 -1.0000 -1.0000 4009298 1601390397.00 151.4372 59.9994 32.0000 1.9978 1.9995 404.2484 404.6675 0.0652 -1.0000 -1.0000 4009798 1601390397.10 151.4372 59.9994 32.0000 1.9976 1.9993 404.2421 404.6635 0.0653 -1.0000 -1.0000 4009868 1601390397.20 151.4372 59.9994 32.0000 1.9991 2.0008 404.0730 404.4932 0.0652 -1.0000 -1.0000 4009938 1601390397.30 151.4372 59.9994 32.0000 1.9984 2.0001 403.7617 404.1807 0.0652 -1.0000 -1.0000 4009998 1601390397.40 151.2864 59.9994 32.0000 1.9991 2.0008 403.8692 404.2897 0.0653 -1.0000 -1.0000 4010058 1601390397.50 151.2864 59.9994 32.0000 1.9974 1.9991 404.3039 404.7240 0.0651 -1.0000 -1.0000 4010277 1601390397.60 151.2864 59.9994 32.0000 1.9970 1.9987 404.2982 404.7150 0.0648 -1.0000 -1.0000 4010337 1601390397.70 151.2864 59.9994 32.0000 1.9962 1.9979 404.2551 404.6751 0.0653 -1.0000 -1.0000 4010397 1601390397.80 151.2864 59.9994 32.0000 1.9975 1.9992 404.0263 404.4469 0.0653 -1.0000 -1.0000 4010477 1601390397.90 151.6046 59.9994 32.0000 1.9990 2.0007 403.8191 404.2398 0.0654 -1.0000 -1.0000 4010537 1601390398.00 151.7409 59.9994 32.0000 1.9982 1.9999 404.1790 404.5996 0.0653 -1.0000 -1.0000 4011307 1601390398.10 151.7409 59.9994 32.0000 1.9981 1.9998 404.4038 404.8233 0.0652 -1.0000 -1.0000 4011377 1601390398.20 151.7409 59.9994 32.0000 1.9947 1.9964 404.3433 404.7659 0.0655 -1.0000 -1.0000 4011477 1601390398.30 151.7409 59.9994 32.0000 1.9982 2.0000 403.7174 404.1389 0.0655 -1.0000 -1.0000 4011547 1601390398.40 151.7380 59.9994 32.0000 1.9969 1.9986 403.9321 404.3527 0.0652 -1.0000 -1.0000 4011617 1601390398.50 151.6623 59.9994 32.0000 1.9975 1.9992 404.1294 404.5493 0.0653 -1.0000 -1.0000 4011687 1601390398.60 151.6623 59.9994 32.0000 1.9967 1.9984 404.2709 404.6931 0.0656 -1.0000 -1.0000 4011747 1601390398.70 151.6623 59.9994 32.0000 1.9980 1.9997 404.0825 404.5021 0.0651 -1.0000 -1.0000 4011827 1601390398.80 151.6623 59.9994 32.0000 1.9984 2.0001 403.8001 404.2207 0.0653 -1.0000 -1.0000 4011887 1601390398.90 151.6623 59.9994 32.0000 1.9973 1.9990 403.7353 404.1543 0.0651 -1.0000 -1.0000 4011957 1601390399.00 151.3950 59.9994 32.0000 1.9967 1.9984 404.1193 404.5397 0.0653 -1.0000 -1.0000 4012017 1601390399.10 151.3950 59.9994 32.0000 1.9966 1.9983 404.1937 404.6140 0.0654 -1.0000 -1.0000 4012087 1601390399.20 151.3950 59.9994 32.0000 1.9959 1.9976 403.9815 404.4037 0.0655 -1.0000 -1.0000 4012157 1601390399.30 151.3950 59.9994 32.0000 1.9982 1.9999 403.8302 404.2508 0.0654 -1.0000 -1.0000 4012216 1601390399.40 151.3950 59.9994 32.0000 1.9973 1.9990 404.2014 404.6226 0.0654 -1.0000 -1.0000 4012286 1601390399.50 151.3950 59.9994 32.0000 1.9980 1.9998 404.4879 404.9094 0.0653 -1.0000 -1.0000 4012357 1601390399.60 151.3425 59.9990 32.0000 1.9987 2.0004 404.2675 404.6891 0.0655 -1.0000 -1.0000 4012416 1601390399.70 151.3425 59.9990 32.0000 1.9985 2.0002 404.0675 404.4888 0.0653 -1.0000 -1.0000 4012476 1601390399.80 151.3425 59.9990 32.0000 1.9992 2.0009 404.1079 404.5288 0.0653 -1.0000 -1.0000 4012556 1601390399.90 151.3425 59.9990 32.0000 1.9969 1.9986 404.2914 404.7145 0.0657 -1.0000 -1.0000 4012616 1601390400.00 151.3425 59.9990 32.0000 1.9968 1.9985 404.2979 404.7182 0.0653 -1.0000 -1.0000 4012676 1601390400.10 151.3425 59.9990 32.0000 2.0005 2.0022 404.0829 404.5045 0.0655 -1.0000 -1.0000 4012746 1601390400.20 151.3425 59.9990 32.0000 2.0006 2.0023 403.9207 404.3413 0.0653 -1.0000 -1.0000 4012816 1601390400.30 151.6515 59.9990 32.0000 1.9997 2.0014 404.0332 404.4554 0.0654 -1.0000 -1.0000 4012876 1601390400.40 151.6515 59.9990 32.0000 1.9970 1.9987 404.2711 404.6918 0.0654 -1.0000 -1.0000 4012956 1601390400.50 151.6515 59.9990 32.0000 1.9982 1.9999 404.3005 404.7233 0.0657 -1.0000 -1.0000 4013016 1601390400.60 151.6515 59.9990 32.0000 1.9987 2.0005 403.9289 404.3518 0.0655 -1.0000 -1.0000 4013396 1601390400.70 151.6515 59.9990 32.0000 1.9984 2.0001 403.7711 404.1913 0.0654 -1.0000 -1.0000 4013466 1601390400.80 151.6539 59.9990 32.0000 1.9972 1.9989 404.0308 404.4519 0.0654 -1.0000 -1.0000 4013536 1601390400.90 151.6614 59.9990 32.0000 1.9970 1.9988 404.2103 404.6305 0.0652 -1.0000 -1.0000 4013606 1601390401.00 151.6614 59.9990 32.0000 1.9989 2.0006 404.2806 404.6996 0.0650 -1.0000 -1.0000 4013666 1601390401.10 151.6614 59.9990 32.0000 1.9977 1.9994 404.1863 404.6068 0.0654 -1.0000 -1.0000 4013896 1601390401.20 151.6614 59.9990 32.0000 1.9989 2.0007 403.9429 404.3657 0.0656 -1.0000 -1.0000 4013976 1601390401.30 151.6614 59.9990 32.0000 1.9972 1.9989 403.9586 404.3802 0.0655 -1.0000 -1.0000 4014046 1601390401.40 151.4288 59.9990 32.0000 1.9978 1.9995 404.3475 404.7692 0.0654 -1.0000 -1.0000 4014106 1601390401.50 151.4288 59.9990 32.0000 1.9957 1.9974 404.3596 404.7806 0.0653 -1.0000 -1.0000 4014186 1601390401.60 151.4288 59.9990 32.0000 1.9972 1.9989 404.1109 404.5315 0.0654 -1.0000 -1.0000 4014535 1601390401.70 151.4288 59.9990 32.0000 1.9975 1.9992 403.7716 404.1914 0.0652 -1.0000 -1.0000 4014595 1601390401.80 151.4288 59.9990 32.0000 1.9973 1.9991 403.9884 404.4099 0.0654 -1.0000 -1.0000 4014666 1601390401.90 151.4288 59.9990 32.0000 1.9984 2.0001 404.1885 404.6099 0.0654 -1.0000 -1.0000 4014735 1601390402.00 151.3658 59.9990 32.0000 1.9984 2.0001 404.1494 404.5707 0.0654 -1.0000 -1.0000 4014795 1601390402.10 151.3658 59.9990 32.0000 1.9996 2.0014 403.8134 404.2345 0.0653 -1.0000 -1.0000 4014885 1601390402.20 151.3658 59.9990 32.0000 1.9985 2.0003 403.7255 404.1457 0.0654 -1.0000 -1.0000 4014945 1601390402.30 151.3658 59.9990 32.0000 1.9982 1.9999 403.8206 404.2412 0.0653 -1.0000 -1.0000 4015015 1601390402.40 151.3658 59.9990 32.0000 1.9976 1.9993 404.3581 404.7796 0.0653 -1.0000 -1.0000 4015085 1601390402.50 151.5181 59.9990 32.0000 1.9991 2.0008 404.1975 404.6186 0.0654 -1.0000 -1.0000 4015145 1601390402.60 151.5181 59.9990 32.0000 1.9999 2.0016 404.1525 404.5740 0.0654 -1.0000 -1.0000 4015205 1601390402.70 151.5181 59.9990 32.0000 1.9992 2.0009 404.1612 404.5826 0.0654 -1.0000 -1.0000 4015285 1601390402.80 151.5181 59.9990 32.0000 1.9989 2.0007 404.2519 404.6739 0.0655 -1.0000 -1.0000 4015345 1601390402.90 151.5181 59.9990 32.0000 1.9981 1.9999 404.4024 404.8235 0.0652 -1.0000 -1.0000 4015415 1601390403.00 151.5181 59.9990 32.0000 1.9981 1.9998 404.1453 404.5657 0.0653 -1.0000 -1.0000 4015485 1601390403.10 151.5037 59.9990 32.0000 2.0003 2.0021 403.8665 404.2878 0.0655 -1.0000 -1.0000 4015545 1601390403.20 151.5037 59.9990 32.0000 1.9978 1.9996 404.0102 404.4306 0.0652 -1.0000 -1.0000 4016055 1601390403.30 151.5037 59.9990 32.0000 1.9993 2.0010 404.2273 404.6489 0.0654 -1.0000 -1.0000 4016115 1601390403.40 151.5037 59.9990 32.0000 1.9982 1.9999 404.2629 404.6842 0.0654 -1.0000 -1.0000 4016175 1601390403.50 151.5037 59.9990 32.0000 1.9991 2.0008 404.1302 404.5522 0.0656 -1.0000 -1.0000 4016255 1601390403.60 151.6425 59.9990 32.0000 1.9981 1.9998 403.8619 404.2799 0.0650 -1.0000 -1.0000 4016315 1601390403.70 151.6425 59.9990 32.0000 1.9976 1.9993 403.9107 404.3296 0.0650 -1.0000 -1.0000 4016905 1601390403.80 151.6425 59.9990 32.0000 2.0001 2.0018 404.1331 404.5533 0.0653 -1.0000 -1.0000 4016975 1601390403.90 151.6425 59.9990 32.0000 1.9980 1.9997 404.4354 404.8559 0.0653 -1.0000 -1.0000 4017045 1601390404.00 151.6425 59.9990 32.0000 1.9970 1.9987 404.2926 404.7141 0.0654 -1.0000 -1.0000 4017115 1601390404.10 151.6425 59.9990 32.0000 1.9975 1.9992 404.0094 404.4307 0.0654 -1.0000 -1.0000 4017205 1601390404.20 151.6689 59.9990 32.0000 1.9973 1.9990 403.7737 404.1944 0.0653 -1.0000 -1.0000 4017265 1601390404.30 151.6956 59.9990 32.0000 1.9990 2.0007 403.9680 404.3886 0.0654 -1.0000 -1.0000 4017325 1601390404.40 151.6956 59.9990 32.0000 1.9956 1.9973 403.9798 404.4011 0.0654 -1.0000 -1.0000 4017395 1601390404.50 151.6956 59.9990 32.0000 1.9972 1.9990 404.3034 404.7246 0.0653 -1.0000 -1.0000 4017465 1601390404.60 151.6956 59.9990 32.0000 2.0007 2.0024 404.1160 404.5369 0.0653 -1.0000 -1.0000 4017525 1601390404.70 151.6956 59.9990 32.0000 1.9990 2.0007 403.8959 404.3173 0.0654 -1.0000 -1.0000 4017595 1601390404.80 151.3549 59.9981 32.0000 1.9993 2.0010 403.7657 404.1850 0.0652 -1.0000 -1.0000 4017655 1601390404.90 151.3549 59.9981 32.0000 1.9989 2.0006 404.0344 404.4549 0.0653 -1.0000 -1.0000 4017735 1601390405.00 151.3549 59.9981 32.0000 1.9971 1.9988 403.9377 404.3590 0.0655 -1.0000 -1.0000 4017795 1601390405.10 151.3549 59.9981 32.0000 1.9988 2.0005 403.9844 404.4048 0.0652 -1.0000 -1.0000 4017855 1601390405.20 151.3549 59.9981 32.0000 1.9995 2.0012 403.7218 404.1417 0.0654 -1.0000 -1.0000 4018394 1601390405.30 151.4671 59.9981 32.0000 1.9971 1.9988 404.1472 404.5661 0.0650 -1.0000 -1.0000 4018454 1601390405.40 151.5426 59.9981 32.0000 1.9957 1.9974 404.2332 404.6532 0.0652 -1.0000 -1.0000 4018514 1601390405.50 151.5426 59.9981 32.0000 1.9973 1.9990 404.1405 404.5606 0.0652 -1.0000 -1.0000 4018594 1601390405.60 151.5426 59.9981 32.0000 1.9986 2.0003 404.0243 404.4434 0.0651 -1.0000 -1.0000 4018654 1601390405.70 151.5426 59.9981 32.0000 1.9990 2.0007 403.8584 404.2789 0.0654 -1.0000 -1.0000 4018714 1601390405.80 151.5426 59.9981 32.0000 1.9980 1.9997 403.9326 404.3539 0.0654 -1.0000 -1.0000 4018784 1601390405.90 151.5426 59.9981 32.0000 1.9980 1.9997 404.3781 404.7982 0.0652 -1.0000 -1.0000 4018854 1601390406.00 151.5426 59.9981 32.0000 1.9986 2.0003 404.4423 404.8628 0.0653 -1.0000 -1.0000 4018924 1601390406.10 151.5426 59.9981 32.0000 1.9993 2.0010 404.1301 404.5519 0.0655 -1.0000 -1.0000 4018994 1601390406.20 151.5426 59.9981 32.0000 1.9996 2.0014 403.9310 404.3508 0.0651 -1.0000 -1.0000 4019054 1601390406.30 151.5426 59.9981 32.0000 1.9973 1.9990 404.2369 404.6576 0.0653 -1.0000 -1.0000 4019114 1601390406.40 151.5426 59.9981 32.0000 1.9969 1.9986 404.1173 404.5389 0.0656 -1.0000 -1.0000 4019194 1601390406.50 151.3776 59.9981 32.0000 1.9998 2.0015 403.9125 404.3344 0.0655 -1.0000 -1.0000 4019254 1601390406.60 151.2852 59.9981 32.0000 1.9959 1.9976 403.6802 404.1013 0.0654 -1.0000 -1.0000 4019324 1601390406.70 151.2852 59.9981 32.0000 1.9984 2.0002 404.0182 404.4387 0.0653 -1.0000 -1.0000 4019414 1601390406.80 151.2852 59.9981 32.0000 1.9957 1.9974 404.1472 404.5664 0.0651 -1.0000 -1.0000 4019544 1601390406.90 151.2852 59.9981 32.0000 1.9968 1.9985 404.0726 404.4931 0.0651 -1.0000 -1.0000 4019614 1601390407.00 151.2852 59.9981 32.0000 1.9983 2.0000 403.9207 404.3385 0.0650 -1.0000 -1.0000 4019674 1601390407.10 151.2852 59.9981 32.0000 1.9997 2.0015 403.8024 404.2236 0.0655 -1.0000 -1.0000 4019734 1601390407.20 151.2852 59.9981 32.0000 1.9999 2.0017 404.0220 404.4440 0.0655 -1.0000 -1.0000 4019814 1601390407.30 151.2852 59.9981 32.0000 1.9966 1.9983 404.4033 404.8257 0.0655 -1.0000 -1.0000 4020033 1601390407.40 151.2852 59.9981 32.0000 1.9971 1.9988 404.1327 404.5534 0.0652 -1.0000 -1.0000 4020093 1601390407.50 151.2852 59.9981 32.0000 1.9969 1.9987 404.0069 404.4270 0.0654 -1.0000 -1.0000 4020164 1601390407.60 151.4401 59.9981 32.0000 1.9978 1.9995 404.0049 404.4275 0.0656 -1.0000 -1.0000 4020224 1601390407.70 151.4556 59.9981 32.0000 1.9966 1.9983 404.1785 404.6004 0.0655 -1.0000 -1.0000 4020293 1601390407.80 151.4556 59.9981 32.0000 1.9958 1.9976 404.4293 404.8509 0.0654 -1.0000 -1.0000 4021053 1601390407.90 151.4556 59.9981 32.0000 1.9977 1.9994 404.3040 404.7259 0.0655 -1.0000 -1.0000 4021113 1601390408.00 151.4556 59.9981 32.0000 1.9994 2.0011 403.9012 404.3224 0.0654 -1.0000 -1.0000 4021194 1601390408.10 151.4580 59.9981 32.0000 2.0002 2.0019 404.0661 404.4870 0.0653 -1.0000 -1.0000 4021264 1601390408.20 151.4596 59.9981 32.0000 2.0003 2.0021 403.9562 404.3762 0.0653 -1.0000 -1.0000 4021324 1601390408.30 151.4596 59.9981 32.0000 1.9979 1.9997 403.8838 404.3056 0.0655 -1.0000 -1.0000 4021394 1601390408.40 151.4596 59.9981 32.0000 1.9969 1.9987 404.4115 404.8334 0.0654 -1.0000 -1.0000 4021464 1601390408.50 151.4596 59.9981 32.0000 1.9970 1.9987 404.1454 404.5661 0.0653 -1.0000 -1.0000 4021524 1601390408.60 151.4596 59.9981 32.0000 1.9990 2.0008 404.0074 404.4286 0.0654 -1.0000 -1.0000 4021584 1601390408.70 151.7045 59.9981 32.0000 1.9985 2.0002 403.8558 404.2774 0.0655 -1.0000 -1.0000 4021664 1601390408.80 151.7398 59.9981 32.0000 1.9981 1.9998 404.0966 404.5167 0.0651 -1.0000 -1.0000 4022193 1601390408.90 151.7398 59.9981 32.0000 1.9982 1.9999 404.3279 404.7498 0.0655 -1.0000 -1.0000 4022293 1601390409.00 151.7398 59.9981 32.0000 1.9984 2.0001 404.2484 404.6705 0.0654 -1.0000 -1.0000 4022373 1601390409.10 151.7398 59.9981 32.0000 1.9987 2.0004 403.8930 404.3136 0.0654 -1.0000 -1.0000 4022433 1601390409.20 151.7398 59.9981 32.0000 1.9983 2.0000 403.8546 404.2759 0.0654 -1.0000 -1.0000 4022513 1601390409.30 151.4498 59.9981 32.0000 1.9967 1.9984 404.0442 404.4648 0.0653 -1.0000 -1.0000 4022573 1601390409.40 151.4498 59.9981 32.0000 1.9966 1.9983 404.2755 404.6966 0.0654 -1.0000 -1.0000 4022633 1601390409.50 151.4498 59.9981 32.0000 1.9966 1.9983 403.8550 404.2768 0.0656 -1.0000 -1.0000 4022713 1601390409.60 151.4498 59.9981 32.0000 1.9994 2.0011 403.8320 404.2546 0.0656 -1.0000 -1.0000 4022773 1601390409.70 151.4498 59.9981 32.0000 1.9981 1.9999 403.9345 404.3561 0.0654 -1.0000 -1.0000 4022833 1601390409.80 151.4136 59.9981 32.0000 1.9976 1.9994 404.1459 404.5668 0.0654 -1.0000 -1.0000 4022913 1601390409.90 151.2687 59.9981 32.0000 2.0004 2.0021 404.1164 404.5362 0.0652 -1.0000 -1.0000 4022973 1601390410.00 151.2687 59.9981 32.0000 1.9974 1.9991 403.8889 404.3090 0.0653 -1.0000 -1.0000 4023033 1601390410.10 151.2687 59.9981 32.0000 1.9986 2.0003 403.9025 404.3243 0.0654 -1.0000 -1.0000 4023103 1601390410.20 151.2687 59.9981 32.0000 1.9983 2.0000 404.1573 404.5757 0.0652 -1.0000 -1.0000 4023173 1601390410.30 151.2687 59.9981 32.0000 1.9963 1.9981 404.0656 404.4883 0.0655 -1.0000 -1.0000 4023233 1601390410.40 151.2687 59.9981 32.0000 1.9977 1.9995 403.9514 404.3715 0.0652 -1.0000 -1.0000 4023303 1601390410.50 151.3945 59.9981 32.0000 1.9990 2.0007 403.8546 404.2744 0.0652 -1.0000 -1.0000 4023363 1601390410.60 151.5383 59.9981 32.0000 1.9980 1.9998 404.2409 404.6614 0.0654 -1.0000 -1.0000 4023473 1601390410.70 151.5383 59.9981 32.0000 1.9991 2.0009 404.1554 404.5770 0.0653 -1.0000 -1.0000 4023543 1601390410.80 151.5383 59.9981 32.0000 1.9988 2.0005 403.9625 404.3831 0.0653 -1.0000 -1.0000 4023613 1601390410.90 151.5383 59.9981 32.0000 1.9982 1.9999 403.7368 404.1564 0.0653 -1.0000 -1.0000 4023683 1601390411.00 151.5383 59.9981 32.0000 1.9966 1.9983 404.0113 404.4329 0.0654 -1.0000 -1.0000 4023743 1601390411.10 151.5383 59.9981 32.0000 1.9960 1.9977 404.3042 404.7253 0.0653 -1.0000 -1.0000 4023803 1601390411.20 151.5383 59.9981 32.0000 1.9969 1.9986 404.3073 404.7286 0.0654 -1.0000 -1.0000 4023883 1601390411.30 151.5383 59.9981 32.0000 1.9984 2.0001 404.1120 404.5331 0.0653 -1.0000 -1.0000 4023943 1601390411.40 151.5383 59.9981 32.0000 1.9994 2.0011 403.8558 404.2752 0.0652 -1.0000 -1.0000 4024193 1601390411.50 151.5383 59.9981 32.0000 1.9974 1.9991 403.8173 404.2376 0.0652 -1.0000 -1.0000 4024263 1601390411.60 151.5383 59.9981 32.0000 1.9980 1.9997 404.0505 404.4708 0.0653 -1.0000 -1.0000 4024323 1601390411.70 151.5578 59.9981 32.0000 1.9967 1.9984 404.0906 404.5119 0.0655 -1.0000 -1.0000 4024393 1601390411.80 151.5578 59.9981 32.0000 1.9974 1.9991 404.0046 404.4261 0.0654 -1.0000 -1.0000 4024463 1601390411.90 151.5578 59.9981 32.0000 1.9992 2.0009 403.8945 404.3151 0.0654 -1.0000 -1.0000 4024912 1601390412.00 151.5578 59.9981 32.0000 1.9991 2.0008 404.0191 404.4406 0.0654 -1.0000 -1.0000 4024982 1601390412.10 151.5578 59.9981 32.0000 1.9977 1.9994 404.3489 404.7690 0.0650 -1.0000 -1.0000 4025053 1601390412.20 151.4038 59.9981 32.0000 1.9971 1.9988 404.2470 404.6691 0.0657 -1.0000 -1.0000 4025122 1601390412.30 151.4038 59.9981 32.0000 1.9989 2.0006 404.0220 404.4446 0.0655 -1.0000 -1.0000 4025202 1601390412.40 151.4038 59.9981 32.0000 1.9997 2.0014 403.9254 404.3451 0.0651 -1.0000 -1.0000 4025272 1601390412.50 151.4038 59.9981 32.0000 1.9978 1.9995 404.1300 404.5512 0.0655 -1.0000 -1.0000 4025332 1601390412.60 151.4038 59.9981 32.0000 1.9980 1.9997 404.3094 404.7309 0.0654 -1.0000 -1.0000 4025402 1601390412.70 151.4038 59.9981 32.0000 1.9979 1.9996 404.2047 404.6263 0.0655 -1.0000 -1.0000 4025472 1601390412.80 151.6246 59.9981 32.0000 1.9994 2.0012 403.9531 404.3743 0.0654 -1.0000 -1.0000 4025532 1601390412.90 151.6246 59.9981 32.0000 1.9993 2.0010 404.3243 404.7450 0.0652 -1.0000 -1.0000 4025602 1601390413.00 151.6246 59.9981 32.0000 1.9977 1.9994 404.2613 404.6822 0.0654 -1.0000 -1.0000 4025812 1601390413.10 151.6246 59.9981 32.0000 1.9971 1.9989 404.2365 404.6587 0.0655 -1.0000 -1.0000 4025872 1601390413.20 151.6246 59.9981 32.0000 1.9990 2.0007 404.1030 404.5243 0.0654 -1.0000 -1.0000 4025942 1601390413.30 151.6246 59.9981 32.0000 1.9981 1.9998 404.0967 404.5174 0.0653 -1.0000 -1.0000 4026012 1601390413.40 151.5910 59.9981 32.0000 1.9984 2.0001 404.3089 404.7286 0.0651 -1.0000 -1.0000 4026072 1601390413.50 151.5910 59.9981 32.0000 1.9953 1.9970 404.2605 404.6812 0.0652 -1.0000 -1.0000 4026552 1601390413.60 151.5910 59.9981 32.0000 1.9986 2.0003 404.0291 404.4498 0.0654 -1.0000 -1.0000 4026622 1601390413.70 151.5910 59.9981 32.0000 1.9990 2.0007 403.8172 404.2373 0.0653 -1.0000 -1.0000 4026682 1601390413.80 151.5910 59.9981 32.0000 2.0002 2.0019 403.7494 404.1712 0.0654 -1.0000 -1.0000 4026752 1601390413.90 151.5910 59.9981 32.0000 1.9973 1.9990 404.1380 404.5578 0.0652 -1.0000 -1.0000 4026822 1601390414.00 151.4279 59.9981 32.0000 1.9975 1.9992 403.9194 404.3403 0.0655 -1.0000 -1.0000 4026882 1601390414.10 151.4279 59.9981 32.0000 1.9999 2.0016 403.8580 404.2791 0.0654 -1.0000 -1.0000 4026952 1601390414.20 151.4279 59.9981 32.0000 2.0005 2.0023 403.8339 404.2547 0.0654 -1.0000 -1.0000 4027011 1601390414.30 151.4279 59.9981 32.0000 1.9986 2.0003 404.1954 404.6169 0.0654 -1.0000 -1.0000 4027081 1601390414.40 151.4279 59.9981 32.0000 1.9979 1.9996 404.2659 404.6859 0.0653 -1.0000 -1.0000 4027152 1601390414.50 151.5048 59.9981 32.0000 1.9996 2.0013 404.1413 404.5630 0.0655 -1.0000 -1.0000 4027291 1601390414.60 151.5067 59.9981 32.0000 1.9984 2.0001 403.9311 404.3528 0.0655 -1.0000 -1.0000 4027361 1601390414.70 151.5067 59.9981 32.0000 1.9990 2.0007 403.9109 404.3318 0.0654 -1.0000 -1.0000 4027441 1601390414.80 151.5067 59.9981 32.0000 1.9967 1.9985 404.1892 404.6109 0.0654 -1.0000 -1.0000 4027501 1601390414.90 151.5067 59.9981 32.0000 1.9964 1.9981 404.3022 404.7230 0.0653 -1.0000 -1.0000 4027581 1601390415.00 151.5208 59.9981 32.0000 1.9978 1.9995 404.1349 404.5551 0.0653 -1.0000 -1.0000 4027641 1601390415.10 151.5610 59.9982 32.0000 1.9973 1.9990 403.9675 404.3887 0.0655 -1.0000 -1.0000 4027701 1601390415.20 151.5610 59.9982 32.0000 1.9991 2.0008 403.9982 404.4186 0.0652 -1.0000 -1.0000 4027781 1601390415.30 151.5610 59.9982 32.0000 1.9984 2.0001 404.2460 404.6668 0.0652 -1.0000 -1.0000 4027841 1601390415.40 151.5610 59.9982 32.0000 1.9963 1.9980 404.3077 404.7267 0.0650 -1.0000 -1.0000 4027901 1601390415.50 151.5610 59.9982 32.0000 1.9980 1.9998 404.0804 404.5010 0.0654 -1.0000 -1.0000 4028091 1601390415.60 151.5543 59.9982 32.0000 1.9986 2.0003 403.7689 404.1896 0.0653 -1.0000 -1.0000 4028151 1601390415.70 151.5089 59.9982 32.0000 1.9986 2.0003 403.9485 404.3685 0.0653 -1.0000 -1.0000 4028211 1601390415.80 151.5089 59.9982 32.0000 1.9981 1.9998 404.1572 404.5778 0.0653 -1.0000 -1.0000 4028291 1601390415.90 151.5089 59.9982 32.0000 1.9965 1.9983 404.1905 404.6124 0.0654 -1.0000 -1.0000 4028351 1601390416.00 151.5089 59.9982 32.0000 1.9975 1.9992 403.9323 404.3527 0.0655 -1.0000 -1.0000 4028531 1601390416.10 151.5089 59.9982 32.0000 2.0001 2.0018 403.9719 404.3928 0.0653 -1.0000 -1.0000 4028601 1601390416.20 151.4445 59.9982 32.0000 1.9997 2.0014 403.8968 404.3167 0.0653 -1.0000 -1.0000 4028661 1601390416.30 151.4445 59.9982 32.0000 1.9962 1.9979 404.3486 404.7713 0.0656 -1.0000 -1.0000 4028731 1601390416.40 151.4445 59.9982 32.0000 1.9987 2.0004 404.3732 404.7964 0.0657 -1.0000 -1.0000 4028801 1601390416.50 151.4445 59.9982 32.0000 1.9973 1.9990 404.1602 404.5815 0.0654 -1.0000 -1.0000 4029290 1601390416.60 151.4445 59.9982 32.0000 1.9986 2.0003 403.8196 404.2410 0.0654 -1.0000 -1.0000 4029360 1601390416.70 151.4445 59.9982 32.0000 1.9986 2.0003 403.7889 404.2089 0.0652 -1.0000 -1.0000 4029430 1601390416.80 151.4189 59.9982 32.0000 1.9987 2.0004 404.3098 404.7306 0.0653 -1.0000 -1.0000 4029490 1601390416.90 151.4189 59.9982 32.0000 1.9963 1.9980 404.2379 404.6592 0.0654 -1.0000 -1.0000 4029570 1601390417.00 151.4189 59.9982 32.0000 1.9986 2.0003 404.0761 404.4987 0.0657 -1.0000 -1.0000 4029630 1601390417.10 151.4189 59.9982 32.0000 2.0001 2.0018 403.9510 404.3730 0.0654 -1.0000 -1.0000 4029810 1601390417.20 151.4189 59.9982 32.0000 1.9998 2.0015 403.8262 404.2448 0.0650 -1.0000 -1.0000 4029880 1601390417.30 151.3496 59.9982 32.0000 1.9984 2.0001 404.0191 404.4404 0.0656 -1.0000 -1.0000 4029950 1601390417.40 151.3496 59.9982 32.0000 1.9991 2.0008 404.2628 404.6851 0.0655 -1.0000 -1.0000 4030010 1601390417.50 151.3496 59.9982 32.0000 1.9992 2.0009 403.9191 404.3405 0.0654 -1.0000 -1.0000 4030090 1601390417.60 151.3496 59.9982 32.0000 2.0000 2.0017 403.8645 404.2860 0.0655 -1.0000 -1.0000 4030260 1601390417.70 151.3496 59.9982 32.0000 1.9992 2.0009 404.2615 404.6833 0.0654 -1.0000 -1.0000 4030330 1601390417.80 151.4103 59.9982 32.0000 1.9970 1.9987 404.4609 404.8810 0.0653 -1.0000 -1.0000 4030400 1601390417.90 151.5251 59.9982 32.0000 1.9980 1.9997 404.3857 404.8061 0.0651 -1.0000 -1.0000 4030460 1601390418.00 151.5251 59.9982 32.0000 1.9991 2.0008 404.0233 404.4450 0.0655 -1.0000 -1.0000 4030520 1601390418.10 151.5251 59.9982 32.0000 1.9999 2.0016 404.0306 404.4521 0.0654 -1.0000 -1.0000 4030820 1601390418.20 151.5251 59.9982 32.0000 1.9975 1.9992 404.0817 404.5014 0.0651 -1.0000 -1.0000 4030880 1601390418.30 151.5251 59.9982 32.0000 1.9965 1.9982 404.4179 404.8398 0.0654 -1.0000 -1.0000 4030940 1601390418.40 151.5884 59.9982 32.0000 1.9981 1.9998 404.1766 404.5971 0.0652 -1.0000 -1.0000 4031020 1601390418.50 151.5930 59.9982 32.0000 1.9978 1.9995 404.0124 404.4333 0.0655 -1.0000 -1.0000 4031080 1601390418.60 151.5930 59.9982 32.0000 1.9980 1.9997 404.1781 404.6004 0.0655 -1.0000 -1.0000 4031300 1601390418.70 151.5930 59.9982 32.0000 1.9973 1.9990 404.3825 404.8043 0.0655 -1.0000 -1.0000 4031370 1601390418.80 151.5930 59.9982 32.0000 1.9972 1.9989 404.2809 404.7028 0.0654 -1.0000 -1.0000 4031430 1601390418.90 151.5930 59.9982 32.0000 1.9990 2.0008 403.9643 404.3845 0.0652 -1.0000 -1.0000 4031509 1601390419.00 151.4462 59.9982 32.0000 1.9984 2.0001 403.9700 404.3908 0.0654 -1.0000 -1.0000 4031570 1601390419.10 151.4462 59.9982 32.0000 1.9989 2.0006 404.0081 404.4295 0.0654 -1.0000 -1.0000 4031899 1601390419.20 151.4462 59.9982 32.0000 1.9962 1.9979 404.3338 404.7561 0.0656 -1.0000 -1.0000 4031969 1601390419.30 151.4462 59.9982 32.0000 1.9980 1.9997 404.1423 404.5654 0.0656 -1.0000 -1.0000 4032039 1601390419.40 151.4462 59.9982 32.0000 1.9973 1.9990 403.6981 404.1176 0.0652 -1.0000 -1.0000 4032099 1601390419.50 151.4462 59.9982 32.0000 1.9982 1.9999 403.7602 404.1798 0.0651 -1.0000 -1.0000 4032169 1601390419.60 151.6214 59.9982 32.0000 1.9982 1.9999 403.9346 404.3564 0.0655 -1.0000 -1.0000 4032469 1601390419.70 151.6214 59.9982 32.0000 1.9975 1.9992 404.1800 404.6017 0.0653 -1.0000 -1.0000 4032529 1601390419.80 151.6214 59.9982 32.0000 1.9992 2.0009 403.9751 404.3952 0.0653 -1.0000 -1.0000 4032599 1601390419.90 151.6214 59.9982 32.0000 2.0003 2.0020 403.7880 404.2072 0.0652 -1.0000 -1.0000 4032659 1601390420.00 151.6214 59.9982 32.0000 1.9980 1.9997 404.1278 404.5492 0.0654 -1.0000 -1.0000 4032729 1601390420.10 151.2836 59.9981 32.0000 1.9968 1.9985 404.2677 404.6895 0.0655 -1.0000 -1.0000 4032799 1601390420.20 151.2836 59.9981 32.0000 1.9978 1.9995 403.9885 404.4100 0.0654 -1.0000 -1.0000 4032909 1601390420.30 151.2836 59.9981 32.0000 1.9982 1.9999 403.7829 404.2013 0.0652 -1.0000 -1.0000 4032969 1601390420.40 151.2836 59.9981 32.0000 1.9973 1.9990 403.8964 404.3164 0.0651 -1.0000 -1.0000 4033039 1601390420.50 151.2836 59.9981 32.0000 1.9986 2.0003 404.3226 404.7434 0.0654 -1.0000 -1.0000 4033109 1601390420.60 151.2836 59.9981 32.0000 1.9991 2.0009 404.4080 404.8301 0.0654 -1.0000 -1.0000 4033169 1601390420.70 151.5366 59.9981 32.0000 1.9984 2.0002 404.0547 404.4757 0.0654 -1.0000 -1.0000 4033419 1601390420.80 151.5366 59.9981 32.0000 1.9979 1.9996 404.1521 404.5732 0.0654 -1.0000 -1.0000 4033479 1601390420.90 151.5366 59.9981 32.0000 1.9956 1.9973 404.2375 404.6598 0.0655 -1.0000 -1.0000 4033559 1601390421.00 151.5366 59.9981 32.0000 1.9962 1.9979 404.1976 404.6197 0.0656 -1.0000 -1.0000 4033619 1601390421.10 151.5366 59.9981 32.0000 1.9975 1.9992 403.8605 404.2825 0.0655 -1.0000 -1.0000 4033679 1601390421.20 151.5366 59.9981 32.0000 1.9978 1.9995 403.7957 404.2174 0.0655 -1.0000 -1.0000 4034569 1601390421.30 151.5265 59.9981 32.0000 1.9983 2.0000 403.9471 404.3682 0.0654 -1.0000 -1.0000 4034679 1601390421.40 151.5265 59.9981 32.0000 1.9961 1.9978 404.0987 404.5188 0.0651 -1.0000 -1.0000 4034739 1601390421.50 151.5265 59.9981 32.0000 1.9976 1.9993 404.2680 404.6900 0.0655 -1.0000 -1.0000 4034809 1601390421.60 151.5265 59.9981 32.0000 1.9989 2.0006 403.8938 404.3154 0.0656 -1.0000 -1.0000 4034879 1601390421.70 151.5265 59.9981 32.0000 1.9989 2.0006 403.8231 404.2437 0.0652 -1.0000 -1.0000 4034939 1601390421.80 151.4655 59.9981 32.0000 1.9988 2.0005 404.0196 404.4419 0.0656 -1.0000 -1.0000 4035009 1601390421.90 151.3284 59.9981 32.0000 1.9972 1.9989 403.9702 404.3922 0.0655 -1.0000 -1.0000 4035069 1601390422.00 151.3284 59.9981 32.0000 1.9996 2.0014 403.8106 404.2309 0.0652 -1.0000 -1.0000 4035139 1601390422.10 151.3284 59.9981 32.0000 1.9988 2.0006 403.6829 404.1021 0.0652 -1.0000 -1.0000 4035219 1601390422.20 151.3284 59.9981 32.0000 1.9988 2.0005 404.0437 404.4650 0.0655 -1.0000 -1.0000 4035279 1601390422.30 151.3284 59.9981 32.0000 1.9966 1.9983 404.1394 404.5614 0.0655 -1.0000 -1.0000 4035339 1601390422.40 151.5817 59.9981 32.0000 1.9989 2.0006 404.2382 404.6599 0.0654 -1.0000 -1.0000 4035409 1601390422.50 151.5817 59.9981 32.0000 1.9991 2.0008 403.9631 404.3839 0.0654 -1.0000 -1.0000 4035479 1601390422.60 151.5817 59.9981 32.0000 1.9997 2.0014 403.9392 404.3612 0.0656 -1.0000 -1.0000 4035549 1601390422.70 151.5817 59.9981 32.0000 1.9977 1.9994 404.2498 404.6706 0.0653 -1.0000 -1.0000 4035619 1601390422.80 151.5817 59.9981 32.0000 1.9991 2.0009 404.1502 404.5709 0.0654 -1.0000 -1.0000 4035689 1601390422.90 151.5240 59.9981 32.0000 1.9999 2.0016 403.8677 404.2893 0.0655 -1.0000 -1.0000 4035759 1601390423.00 151.5240 59.9981 32.0000 1.9993 2.0010 403.6427 404.0637 0.0654 -1.0000 -1.0000 4035819 1601390423.10 151.5240 59.9981 32.0000 1.9965 1.9983 404.2170 404.6385 0.0654 -1.0000 -1.0000 4035879 1601390423.20 151.5240 59.9981 32.0000 1.9968 1.9985 404.1729 404.5936 0.0652 -1.0000 -1.0000 4035959 1601390423.30 151.5240 59.9981 32.0000 1.9972 1.9989 404.0320 404.4531 0.0654 -1.0000 -1.0000 4036029 1601390423.40 151.5128 59.9981 32.0000 1.9987 2.0004 403.6269 404.0476 0.0653 -1.0000 -1.0000 4036089 1601390423.50 151.4246 59.9981 32.0000 1.9989 2.0006 403.9634 404.3826 0.0650 -1.0000 -1.0000 4036159 1601390423.60 151.4246 59.9981 32.0000 1.9977 1.9995 404.0459 404.4666 0.0653 -1.0000 -1.0000 4036218 1601390423.70 151.4246 59.9981 32.0000 1.9970 1.9987 404.2077 404.6290 0.0654 -1.0000 -1.0000 4036288 1601390423.80 151.4246 59.9981 32.0000 2.0000 2.0017 403.9320 404.3533 0.0654 -1.0000 -1.0000 4036778 1601390423.90 151.4246 59.9981 32.0000 1.9989 2.0006 403.7129 404.1318 0.0652 -1.0000 -1.0000 4036848 1601390424.00 151.4035 59.9981 32.0000 1.9976 1.9994 403.8265 404.2479 0.0656 -1.0000 -1.0000 4036928 1601390424.10 151.3112 59.9981 32.0000 1.9973 1.9991 404.1550 404.5756 0.0652 -1.0000 -1.0000 4036998 1601390424.20 151.3112 59.9981 32.0000 1.9964 1.9981 404.1143 404.5355 0.0654 -1.0000 -1.0000 4037068 1601390424.30 151.3112 59.9981 32.0000 1.9996 2.0013 403.9322 404.3538 0.0655 -1.0000 -1.0000 4037128 1601390424.40 151.3112 59.9981 32.0000 1.9983 2.0000 403.8054 404.2260 0.0653 -1.0000 -1.0000 4037198 1601390424.50 151.3112 59.9981 32.0000 1.9987 2.0004 404.0639 404.4844 0.0653 -1.0000 -1.0000 4037268 1601390424.60 151.4429 59.9987 32.0000 1.9976 1.9993 404.4767 404.8985 0.0653 -1.0000 -1.0000 4037328 1601390424.70 151.5581 59.9993 32.0000 1.9982 1.9999 404.0486 404.4692 0.0655 -1.0000 -1.0000 4037408 1601390424.80 151.5581 59.9993 32.0000 1.9993 2.0010 403.7823 404.2035 0.0654 -1.0000 -1.0000 4037548 1601390424.90 151.5581 59.9993 32.0000 1.9980 1.9998 403.8376 404.2582 0.0653 -1.0000 -1.0000 4037618 1601390425.00 151.5581 59.9993 32.0000 1.9969 1.9986 404.2408 404.6617 0.0654 -1.0000 -1.0000 4037688 1601390425.10 151.5581 59.9993 32.0000 1.9963 1.9981 404.2505 404.6739 0.0656 -1.0000 -1.0000 4037748 1601390425.20 151.5132 59.9993 32.0000 1.9973 1.9990 404.1425 404.5634 0.0654 -1.0000 -1.0000 4037818 1601390425.30 151.5132 59.9993 32.0000 2.0001 2.0019 403.9349 404.3560 0.0654 -1.0000 -1.0000 4038078 1601390425.40 151.5132 59.9993 32.0000 1.9982 1.9999 404.0816 404.5018 0.0653 -1.0000 -1.0000 4038138 1601390425.50 151.5132 59.9993 32.0000 1.9995 2.0012 404.2516 404.6730 0.0654 -1.0000 -1.0000 4038208 1601390425.60 151.5132 59.9993 32.0000 1.9970 1.9987 404.1616 404.5834 0.0655 -1.0000 -1.0000 4038268 1601390425.70 151.4590 59.9993 32.0000 1.9997 2.0014 404.0961 404.5180 0.0655 -1.0000 -1.0000 4038338 1601390425.80 151.3907 59.9993 32.0000 2.0004 2.0021 403.8653 404.2877 0.0657 -1.0000 -1.0000 4039328 1601390425.90 151.3907 59.9993 32.0000 1.9991 2.0008 403.8452 404.2658 0.0652 -1.0000 -1.0000 4039388 1601390426.00 151.3907 59.9993 32.0000 1.9990 2.0007 404.0792 404.4988 0.0652 -1.0000 -1.0000 4039448 1601390426.10 151.3907 59.9993 32.0000 1.9976 1.9993 404.1965 404.6176 0.0654 -1.0000 -1.0000 4039558 1601390426.20 151.3907 59.9993 32.0000 1.9981 1.9998 404.3188 404.7393 0.0653 -1.0000 -1.0000 4039628 1601390426.30 151.3698 59.9993 32.0000 1.9991 2.0008 404.0774 404.4991 0.0656 -1.0000 -1.0000 4039688 1601390426.40 151.3698 59.9993 32.0000 1.9992 2.0009 404.0750 404.4975 0.0656 -1.0000 -1.0000 4039767 1601390426.50 151.3698 59.9993 32.0000 1.9967 1.9984 404.2363 404.6579 0.0654 -1.0000 -1.0000 4039838 1601390426.60 151.3698 59.9993 32.0000 1.9958 1.9976 404.2544 404.6763 0.0655 -1.0000 -1.0000 4039897 1601390426.70 151.3698 59.9993 32.0000 1.9980 1.9997 404.2232 404.6460 0.0656 -1.0000 -1.0000 4039968 1601390426.80 151.3698 59.9993 32.0000 1.9984 2.0001 403.9654 404.3855 0.0652 -1.0000 -1.0000 4040027 1601390426.90 151.5467 59.9993 32.0000 1.9995 2.0012 403.7718 404.1920 0.0653 -1.0000 -1.0000 4040108 1601390427.00 151.5544 59.9993 32.0000 1.9980 1.9997 403.9635 404.3832 0.0652 -1.0000 -1.0000 4040168 1601390427.10 151.5544 59.9993 32.0000 1.9980 1.9997 404.1057 404.5246 0.0651 -1.0000 -1.0000 4040227 1601390427.20 151.5544 59.9993 32.0000 1.9967 1.9984 404.1466 404.5670 0.0654 -1.0000 -1.0000 4040297 1601390427.30 151.5544 59.9993 32.0000 1.9987 2.0005 404.1500 404.5720 0.0655 -1.0000 -1.0000 4040368 1601390427.40 151.5651 59.9993 32.0000 1.9983 2.0000 403.8920 404.3116 0.0652 -1.0000 -1.0000 4040427 1601390427.50 151.5812 59.9993 32.0000 1.9995 2.0012 403.8565 404.2770 0.0654 -1.0000 -1.0000 4040497 1601390427.60 151.5812 59.9993 32.0000 1.9973 1.9991 404.2536 404.6751 0.0653 -1.0000 -1.0000 4040557 1601390427.70 151.5812 59.9993 32.0000 1.9988 2.0005 404.1670 404.5887 0.0655 -1.0000 -1.0000 4040627 1601390427.80 151.5812 59.9993 32.0000 1.9995 2.0012 403.9977 404.4187 0.0655 -1.0000 -1.0000 4040697 1601390427.90 151.5812 59.9993 32.0000 1.9975 1.9992 404.1062 404.5270 0.0654 -1.0000 -1.0000 4040757 1601390428.00 151.5812 59.9993 32.0000 1.9973 1.9990 404.1970 404.6176 0.0653 -1.0000 -1.0000 4040817 1601390428.10 151.5812 59.9993 32.0000 1.9972 1.9989 404.3074 404.7279 0.0652 -1.0000 -1.0000 4040897 1601390428.20 151.5812 59.9993 32.0000 1.9982 1.9999 404.3245 404.7444 0.0651 -1.0000 -1.0000 4040967 1601390428.30 151.5812 59.9993 32.0000 1.9991 2.0008 403.9210 404.3417 0.0654 -1.0000 -1.0000 4041027 1601390428.40 151.5812 59.9993 32.0000 1.9988 2.0005 403.8256 404.2461 0.0652 -1.0000 -1.0000 4041097 1601390428.50 151.5516 59.9993 32.0000 1.9992 2.0009 403.9033 404.3244 0.0655 -1.0000 -1.0000 4041167 1601390428.60 151.4032 59.9993 32.0000 1.9977 1.9994 404.0769 404.4970 0.0654 -1.0000 -1.0000 4041227 1601390428.70 151.4032 59.9993 32.0000 1.9965 1.9982 404.0058 404.4285 0.0654 -1.0000 -1.0000 4041297 1601390428.80 151.4032 59.9993 32.0000 1.9984 2.0001 403.9505 404.3722 0.0657 -1.0000 -1.0000 4041357 1601390428.90 151.4032 59.9993 32.0000 1.9981 1.9999 403.8025 404.2242 0.0655 -1.0000 -1.0000 4041557 1601390429.00 151.4032 59.9993 32.0000 1.9981 1.9998 404.1760 404.5974 0.0653 -1.0000 -1.0000 4041617 1601390429.10 151.4450 59.9993 32.0000 1.9966 1.9983 404.3898 404.8109 0.0654 -1.0000 -1.0000 4041677 1601390429.20 151.4589 59.9993 32.0000 1.9972 1.9989 404.3510 404.7728 0.0655 -1.0000 -1.0000 4041747 1601390429.30 151.4589 59.9993 32.0000 1.9989 2.0007 404.0187 404.4408 0.0655 -1.0000 -1.0000 4041817 1601390429.40 151.4589 59.9993 32.0000 2.0011 2.0028 403.9406 404.3615 0.0653 -1.0000 -1.0000 4042157 1601390429.50 151.4589 59.9993 32.0000 1.9984 2.0001 404.2764 404.6980 0.0654 -1.0000 -1.0000 4042226 1601390429.60 151.4589 59.9993 32.0000 1.9993 2.0010 404.2449 404.6668 0.0655 -1.0000 -1.0000 4042286 1601390429.70 151.5930 59.9978 32.0000 1.9985 2.0002 404.3068 404.7282 0.0653 -1.0000 -1.0000 4042347 1601390429.80 151.6171 59.9976 32.0000 1.9983 2.0000 403.8007 404.2223 0.0655 -1.0000 -1.0000 4042427 1601390429.90 151.6171 59.9976 32.0000 1.9984 2.0001 404.1293 404.5491 0.0652 -1.0000 -1.0000 4042806 1601390430.00 151.6171 59.9976 32.0000 1.9977 1.9994 404.4532 404.8734 0.0650 -1.0000 -1.0000 4042866 1601390430.10 151.6171 59.9976 32.0000 1.9972 1.9989 404.2537 404.6751 0.0656 -1.0000 -1.0000 4042936 1601390430.20 151.6171 59.9976 32.0000 1.9999 2.0017 403.9239 404.3452 0.0654 -1.0000 -1.0000 4043006 1601390430.30 151.6171 59.9976 32.0000 1.9988 2.0005 403.8908 404.3107 0.0652 -1.0000 -1.0000 4043066 1601390430.40 151.7114 59.9976 32.0000 1.9982 1.9999 403.9214 404.3416 0.0652 -1.0000 -1.0000 4043156 1601390430.50 151.7114 59.9976 32.0000 1.9981 1.9998 404.2603 404.6805 0.0653 -1.0000 -1.0000 4043306 1601390430.60 151.7114 59.9976 32.0000 1.9995 2.0012 404.1080 404.5294 0.0654 -1.0000 -1.0000 4043366 1601390430.70 151.7114 59.9976 32.0000 1.9997 2.0015 403.8619 404.2816 0.0651 -1.0000 -1.0000 4043436 1601390430.80 151.7114 59.9976 32.0000 2.0008 2.0025 403.8523 404.2725 0.0654 -1.0000 -1.0000 4043506 1601390430.90 151.7029 59.9976 32.0000 2.0003 2.0020 404.2168 404.6402 0.0657 -1.0000 -1.0000 4043576 1601390431.00 151.3938 59.9976 32.0000 1.9982 1.9999 404.1151 404.5368 0.0653 -1.0000 -1.0000 4043796 1601390431.10 151.3938 59.9976 32.0000 1.9981 1.9998 403.8354 404.2548 0.0652 -1.0000 -1.0000 4043866 1601390431.20 151.3938 59.9976 32.0000 2.0004 2.0021 403.7834 404.2046 0.0655 -1.0000 -1.0000 4043936 1601390431.30 151.3938 59.9976 32.0000 1.9964 1.9981 404.0829 404.5043 0.0654 -1.0000 -1.0000 4043996 1601390431.40 151.3938 59.9976 32.0000 1.9967 1.9984 404.2936 404.7121 0.0650 -1.0000 -1.0000 4044056 1601390431.50 151.5118 59.9976 32.0000 1.9975 1.9992 404.1902 404.6115 0.0654 -1.0000 -1.0000 4044316 1601390431.60 151.5373 59.9976 32.0000 1.9991 2.0008 404.1020 404.5231 0.0653 -1.0000 -1.0000 4044386 1601390431.70 151.5373 59.9976 32.0000 2.0003 2.0020 404.1248 404.5460 0.0654 -1.0000 -1.0000 4044446 1601390431.80 151.5373 59.9976 32.0000 1.9980 1.9997 404.2839 404.7047 0.0654 -1.0000 -1.0000 4044516 1601390431.90 151.5373 59.9976 32.0000 1.9970 1.9987 404.1663 404.5885 0.0655 -1.0000 -1.0000 4044586 1601390432.00 151.5333 59.9976 32.0000 1.9978 1.9995 404.2583 404.6811 0.0656 -1.0000 -1.0000 4045715 1601390432.10 151.4598 59.9976 32.0000 1.9996 2.0013 403.7926 404.2137 0.0654 -1.0000 -1.0000 4045795 1601390432.20 151.4598 59.9976 32.0000 1.9984 2.0001 403.9693 404.3888 0.0651 -1.0000 -1.0000 4045865 1601390432.30 151.4598 59.9976 32.0000 1.9983 2.0000 404.2176 404.6375 0.0652 -1.0000 -1.0000 4045926 1601390432.40 151.4598 59.9976 32.0000 1.9990 2.0007 404.3046 404.7264 0.0654 -1.0000 -1.0000 4045995 1601390432.50 151.4598 59.9976 32.0000 1.9999 2.0016 403.8685 404.2885 0.0652 -1.0000 -1.0000 4046055 1601390432.60 151.4680 59.9976 32.0000 2.0007 2.0024 403.8551 404.2748 0.0653 -1.0000 -1.0000 4046135 1601390432.70 151.5004 59.9976 32.0000 1.9995 2.0012 404.1159 404.5380 0.0654 -1.0000 -1.0000 4046215 1601390432.80 151.5004 59.9976 32.0000 1.9979 1.9997 404.3245 404.7443 0.0651 -1.0000 -1.0000 4046275 1601390432.90 151.5004 59.9976 32.0000 1.9967 1.9984 404.1184 404.5391 0.0654 -1.0000 -1.0000 4046345 1601390433.00 151.5004 59.9976 32.0000 1.9982 1.9999 404.0800 404.5013 0.0655 -1.0000 -1.0000 4046415 1601390433.10 151.5004 59.9976 32.0000 1.9998 2.0015 403.8834 404.3051 0.0655 -1.0000 -1.0000 4046475 1601390433.20 151.4586 59.9976 32.0000 1.9981 1.9998 404.1292 404.5502 0.0654 -1.0000 -1.0000 4046555 1601390433.30 151.4276 59.9976 32.0000 1.9960 1.9977 404.1791 404.6014 0.0655 -1.0000 -1.0000 4046665 1601390433.40 151.4276 59.9976 32.0000 1.9970 1.9988 404.1430 404.5637 0.0652 -1.0000 -1.0000 4046725 1601390433.50 151.4276 59.9976 32.0000 1.9976 1.9994 404.0382 404.4585 0.0655 -1.0000 -1.0000 4046805 1601390433.60 151.4276 59.9976 32.0000 1.9969 1.9986 403.9176 404.3385 0.0653 -1.0000 -1.0000 4046865 1601390433.70 151.4276 59.9976 32.0000 1.9972 1.9989 404.1385 404.5592 0.0654 -1.0000 -1.0000 4046925 1601390433.80 151.4698 59.9976 32.0000 1.9970 1.9987 404.2292 404.6515 0.0655 -1.0000 -1.0000 4046995 1601390433.90 151.4698 59.9976 32.0000 1.9982 1.9999 404.1321 404.5526 0.0654 -1.0000 -1.0000 4047065 1601390434.00 151.4698 59.9976 32.0000 1.9987 2.0005 403.9070 404.3296 0.0656 -1.0000 -1.0000 4047135 1601390434.10 151.4698 59.9976 32.0000 1.9967 1.9984 403.9367 404.3564 0.0650 -1.0000 -1.0000 4047205 1601390434.20 151.4698 59.9976 32.0000 1.9976 1.9993 404.2685 404.6891 0.0653 -1.0000 -1.0000 4047265 1601390434.30 151.4698 59.9976 32.0000 1.9990 2.0007 404.2049 404.6260 0.0654 -1.0000 -1.0000 4047335 1601390434.40 151.4698 59.9976 32.0000 1.9992 2.0009 403.8534 404.2736 0.0652 -1.0000 -1.0000 4047405 1601390434.50 151.4698 59.9976 32.0000 1.9994 2.0011 403.9430 404.3650 0.0656 -1.0000 -1.0000 4047465 1601390434.60 151.4698 59.9976 32.0000 1.9984 2.0001 404.2055 404.6272 0.0654 -1.0000 -1.0000 4047525 1601390434.70 151.4698 59.9976 32.0000 1.9971 1.9988 404.2479 404.6676 0.0651 -1.0000 -1.0000 4047594 1601390434.80 151.4618 59.9977 32.0000 1.9988 2.0005 403.9765 404.3964 0.0653 -1.0000 -1.0000 4047665 1601390434.90 151.3931 59.9988 32.0000 1.9997 2.0014 403.7760 404.1971 0.0655 -1.0000 -1.0000 4047734 1601390435.00 151.3931 59.9988 32.0000 1.9993 2.0010 403.8606 404.2809 0.0651 -1.0000 -1.0000 4047814 1601390435.10 151.3931 59.9988 32.0000 1.9973 1.9990 404.0624 404.4837 0.0655 -1.0000 -1.0000 4047884 1601390435.20 151.3931 59.9988 32.0000 1.9972 1.9989 404.2175 404.6372 0.0651 -1.0000 -1.0000 4047954 1601390435.30 151.3931 59.9988 32.0000 1.9992 2.0009 404.0292 404.4488 0.0653 -1.0000 -1.0000 4048014 1601390435.40 151.5731 59.9988 32.0000 1.9996 2.0014 403.7493 404.1706 0.0655 -1.0000 -1.0000 4048084 1601390435.50 151.5731 59.9988 32.0000 1.9980 1.9998 404.1642 404.5858 0.0654 -1.0000 -1.0000 4048154 1601390435.60 151.5731 59.9988 32.0000 1.9978 1.9995 404.1463 404.5682 0.0656 -1.0000 -1.0000 4048534 1601390435.70 151.5731 59.9988 32.0000 1.9975 1.9992 404.3112 404.7322 0.0652 -1.0000 -1.0000 4048594 1601390435.80 151.5731 59.9988 32.0000 1.9997 2.0014 404.1213 404.5423 0.0655 -1.0000 -1.0000 4048664 1601390435.90 151.5686 59.9988 32.0000 1.9984 2.0002 403.8854 404.3075 0.0655 -1.0000 -1.0000 4048724 1601390436.00 151.4950 59.9988 32.0000 1.9995 2.0012 403.9026 404.3235 0.0653 -1.0000 -1.0000 4048794 1601390436.10 151.4950 59.9988 32.0000 1.9992 2.0009 403.7658 404.1856 0.0652 -1.0000 -1.0000 4049104 1601390436.20 151.4950 59.9988 32.0000 1.9932 1.9949 404.1020 404.5236 0.0656 -1.0000 -1.0000 4049164 1601390436.30 151.4950 59.9988 32.0000 1.9983 2.0000 404.0866 404.5090 0.0655 -1.0000 -1.0000 4049224 1601390436.40 151.4950 59.9988 32.0000 1.9985 2.0002 403.9180 404.3378 0.0654 -1.0000 -1.0000 4049304 1601390436.50 151.4854 59.9988 32.0000 1.9991 2.0008 403.8115 404.2331 0.0654 -1.0000 -1.0000 4049364 1601390436.60 151.4854 59.9988 32.0000 1.9985 2.0002 404.1847 404.6078 0.0657 -1.0000 -1.0000 4049794 1601390436.70 151.4854 59.9988 32.0000 1.9979 1.9996 404.1279 404.5493 0.0653 -1.0000 -1.0000 4049864 1601390436.80 151.4854 59.9988 32.0000 1.9967 1.9984 404.0084 404.4278 0.0651 -1.0000 -1.0000 4049924 1601390436.90 151.4854 59.9988 32.0000 1.9984 2.0001 403.6600 404.0814 0.0655 -1.0000 -1.0000 4050004 1601390437.00 151.4854 59.9988 32.0000 1.9976 1.9994 404.1461 404.5674 0.0652 -1.0000 -1.0000 4050064 1601390437.10 151.4408 59.9988 32.0000 1.9975 1.9992 404.1733 404.5937 0.0655 -1.0000 -1.0000 4050304 1601390437.20 151.4408 59.9988 32.0000 1.9991 2.0008 404.0633 404.4846 0.0654 -1.0000 -1.0000 4050384 1601390437.30 151.4408 59.9988 32.0000 1.9995 2.0012 404.0064 404.4287 0.0656 -1.0000 -1.0000 4050444 1601390437.40 151.4408 59.9988 32.0000 2.0000 2.0017 403.7411 404.1629 0.0655 -1.0000 -1.0000 4050503 1601390437.50 151.4408 59.9988 32.0000 1.9989 2.0006 403.9049 404.3268 0.0656 -1.0000 -1.0000 4050583 1601390437.60 151.5001 59.9988 32.0000 1.9979 1.9996 404.1783 404.6004 0.0654 -1.0000 -1.0000 4051303 1601390437.70 151.6798 59.9988 32.0000 1.9982 1.9999 403.9833 404.4049 0.0655 -1.0000 -1.0000 4051363 1601390437.80 151.6798 59.9988 32.0000 1.9984 2.0001 403.6025 404.0218 0.0652 -1.0000 -1.0000 4051443 1601390437.90 151.6798 59.9988 32.0000 2.0001 2.0018 403.8774 404.3002 0.0656 -1.0000 -1.0000 4051513 1601390438.00 151.6798 59.9988 32.0000 1.9986 2.0003 404.0799 404.5019 0.0654 -1.0000 -1.0000 4051573 1601390438.10 151.6798 59.9988 32.0000 1.9980 1.9997 404.0449 404.4657 0.0653 -1.0000 -1.0000 4051643 1601390438.20 151.6385 59.9988 32.0000 1.9998 2.0015 403.7879 404.2075 0.0652 -1.0000 -1.0000 4051733 1601390438.30 151.6385 59.9988 32.0000 1.9995 2.0012 403.5611 403.9812 0.0653 -1.0000 -1.0000 4051803 1601390438.40 151.6385 59.9988 32.0000 1.9982 1.9999 403.9157 404.3358 0.0653 -1.0000 -1.0000 4051873 1601390438.50 151.6385 59.9988 32.0000 1.9977 1.9994 404.2595 404.6830 0.0657 -1.0000 -1.0000 4051933 1601390438.60 151.6385 59.9988 32.0000 1.9973 1.9990 404.0773 404.4990 0.0654 -1.0000 -1.0000 4051993 1601390438.70 151.6385 59.9988 32.0000 1.9976 1.9993 403.9251 404.3446 0.0652 -1.0000 -1.0000 4052073 1601390438.80 151.5903 59.9988 32.0000 2.0002 2.0019 403.9997 404.4216 0.0654 -1.0000 -1.0000 4052133 1601390438.90 151.4482 59.9988 32.0000 1.9977 1.9994 404.0187 404.4396 0.0654 -1.0000 -1.0000 4052213 1601390439.00 151.4482 59.9988 32.0000 1.9947 1.9965 404.2840 404.7065 0.0656 -1.0000 -1.0000 4052273 1601390439.10 151.4482 59.9988 32.0000 1.9971 1.9988 403.9867 404.4092 0.0656 -1.0000 -1.0000 4052333 1601390439.20 151.4482 59.9988 32.0000 1.9989 2.0006 403.7938 404.2157 0.0656 -1.0000 -1.0000 4052413 1601390439.30 151.4482 59.9988 32.0000 1.9991 2.0008 403.9137 404.3356 0.0655 -1.0000 -1.0000 4052473 1601390439.40 151.2966 59.9992 32.0000 1.9977 1.9995 404.2151 404.6336 0.0651 -1.0000 -1.0000 4052533 1601390439.50 151.2966 59.9992 32.0000 1.9980 1.9997 404.2488 404.6695 0.0653 -1.0000 -1.0000 4052613 1601390439.60 151.2966 59.9992 32.0000 1.9976 1.9993 404.1284 404.5488 0.0653 -1.0000 -1.0000 4052673 1601390439.70 151.2966 59.9992 32.0000 1.9974 1.9991 403.7306 404.1509 0.0653 -1.0000 -1.0000 4052733 1601390439.80 151.2966 59.9992 32.0000 1.9984 2.0001 403.6152 404.0347 0.0652 -1.0000 -1.0000 4052823 1601390439.90 151.2966 59.9992 32.0000 1.9996 2.0013 404.0243 404.4445 0.0654 -1.0000 -1.0000 4052882 1601390440.00 151.2966 59.9992 32.0000 1.9996 2.0013 404.2872 404.7101 0.0656 -1.0000 -1.0000 4052952 1601390440.10 151.2966 59.9992 32.0000 1.9996 2.0013 404.0129 404.4348 0.0655 -1.0000 -1.0000 4053023 1601390440.20 151.2966 59.9992 32.0000 1.9998 2.0015 403.8105 404.2314 0.0654 -1.0000 -1.0000 4053082 1601390440.30 151.2966 59.9992 32.0000 1.9973 1.9990 403.9348 404.3557 0.0654 -1.0000 -1.0000 4053142 1601390440.40 151.2966 59.9992 32.0000 1.9965 1.9982 404.2212 404.6432 0.0655 -1.0000 -1.0000 4053222 1601390440.50 151.2966 59.9992 32.0000 1.9975 1.9992 404.2202 404.6408 0.0652 -1.0000 -1.0000 4053292 1601390440.60 151.3118 59.9992 32.0000 1.9965 1.9982 404.1375 404.5594 0.0654 -1.0000 -1.0000 4053352 1601390440.70 151.6969 59.9992 32.0000 1.9987 2.0004 403.8558 404.2767 0.0655 -1.0000 -1.0000 4053422 1601390440.80 151.6969 59.9992 32.0000 1.9989 2.0006 403.6142 404.0358 0.0655 -1.0000 -1.0000 4053492 1601390440.90 151.6969 59.9992 32.0000 1.9993 2.0010 403.8016 404.2229 0.0654 -1.0000 -1.0000 4053563 1601390441.00 151.6969 59.9992 32.0000 1.9996 2.0013 403.9243 404.3461 0.0655 -1.0000 -1.0000 4053622 1601390441.10 151.6969 59.9992 32.0000 2.0003 2.0020 404.0903 404.5123 0.0655 -1.0000 -1.0000 4053682 1601390441.20 151.7109 59.9992 32.0000 1.9997 2.0014 403.7780 404.1983 0.0653 -1.0000 -1.0000 4053762 1601390441.30 151.7175 59.9992 32.0000 1.9981 1.9998 403.7207 404.1411 0.0654 -1.0000 -1.0000 4054322 1601390441.40 151.7175 59.9992 32.0000 1.9978 1.9995 404.1648 404.5873 0.0656 -1.0000 -1.0000 4054382 1601390441.50 151.7175 59.9992 32.0000 1.9976 1.9993 404.3569 404.7799 0.0657 -1.0000 -1.0000 4054462 1601390441.60 151.7175 59.9992 32.0000 1.9988 2.0005 403.5389 403.9617 0.0656 -1.0000 -1.0000 4054532 1601390441.70 151.7175 59.9992 32.0000 1.9997 2.0014 403.6520 404.0718 0.0652 -1.0000 -1.0000 4054592 1601390441.80 151.3875 59.9992 32.0000 1.9985 2.0002 404.0574 404.4779 0.0653 -1.0000 -1.0000 4054662 1601390441.90 151.3875 59.9992 32.0000 1.9977 1.9994 404.2149 404.6365 0.0655 -1.0000 -1.0000 4054732 1601390442.00 151.3875 59.9992 32.0000 1.9991 2.0009 404.0413 404.4625 0.0652 -1.0000 -1.0000 4054792 1601390442.10 151.3875 59.9992 32.0000 1.9992 2.0009 403.9062 404.3280 0.0656 -1.0000 -1.0000 4054862 1601390442.20 151.3875 59.9992 32.0000 1.9968 1.9986 403.7069 404.1281 0.0654 -1.0000 -1.0000 4054922 1601390442.30 151.4475 59.9992 32.0000 1.9964 1.9981 403.9703 404.3918 0.0655 -1.0000 -1.0000 4055042 1601390442.40 151.4638 59.9992 32.0000 1.9964 1.9981 404.0834 404.5037 0.0652 -1.0000 -1.0000 4055132 1601390442.50 151.4638 59.9992 32.0000 1.9970 1.9987 404.1826 404.6036 0.0653 -1.0000 -1.0000 4055192 1601390442.60 151.4638 59.9992 32.0000 1.9976 1.9993 403.9666 404.3877 0.0655 -1.0000 -1.0000 4055252 1601390442.70 151.4638 59.9992 32.0000 1.9979 1.9996 403.7202 404.1410 0.0654 -1.0000 -1.0000 4055322 1601390442.80 151.4638 59.9992 32.0000 1.9978 1.9995 403.5327 403.9543 0.0653 -1.0000 -1.0000 4055552 1601390442.90 151.3705 59.9992 32.0000 1.9984 2.0001 403.7623 404.1834 0.0654 -1.0000 -1.0000 4055632 1601390443.00 151.3705 59.9992 32.0000 1.9979 1.9996 404.0976 404.5192 0.0654 -1.0000 -1.0000 4055692 1601390443.10 151.3705 59.9992 32.0000 1.9983 2.0000 404.2361 404.6581 0.0655 -1.0000 -1.0000 4055752 1601390443.20 151.3705 59.9992 32.0000 1.9977 1.9994 404.0439 404.4652 0.0654 -1.0000 -1.0000 4055832 1601390443.30 151.3705 59.9992 32.0000 1.9992 2.0009 403.7203 404.1408 0.0653 -1.0000 -1.0000 4056061 1601390443.40 151.3681 59.9992 32.0000 1.9979 1.9996 404.3046 404.7254 0.0653 -1.0000 -1.0000 4056121 1601390443.50 151.3674 59.9992 32.0000 1.9967 1.9984 404.2361 404.6587 0.0657 -1.0000 -1.0000 4056192 1601390443.60 151.3674 59.9992 32.0000 1.9979 1.9997 404.3234 404.7459 0.0655 -1.0000 -1.0000 4056251 1601390443.70 151.3674 59.9992 32.0000 1.9978 1.9995 403.7274 404.1484 0.0654 -1.0000 -1.0000 4056321 1601390443.80 151.3674 59.9992 32.0000 1.9982 1.9999 403.6656 404.0864 0.0654 -1.0000 -1.0000 4056391 1601390443.90 151.4061 59.9992 32.0000 1.9974 1.9991 403.7518 404.1737 0.0656 -1.0000 -1.0000 4056452 1601390444.00 151.7839 59.9992 32.0000 1.9968 1.9985 404.0855 404.5079 0.0655 -1.0000 -1.0000 4056521 1601390444.10 151.7839 59.9992 32.0000 1.9966 1.9983 404.0642 404.4855 0.0654 -1.0000 -1.0000 4056591 1601390444.20 151.7839 59.9992 32.0000 2.0011 2.0029 403.7331 404.1544 0.0655 -1.0000 -1.0000 4056651 1601390444.30 151.7839 59.9992 32.0000 1.9993 2.0010 403.9287 404.3505 0.0655 -1.0000 -1.0000 4056831 1601390444.40 151.7839 59.9992 32.0000 1.9969 1.9986 404.1479 404.5698 0.0655 -1.0000 -1.0000 4056901 1601390444.50 151.5340 59.9992 32.0000 1.9985 2.0002 403.9511 404.3737 0.0657 -1.0000 -1.0000 4056961 1601390444.60 151.3905 59.9992 32.0000 1.9988 2.0006 403.7366 404.1583 0.0654 -1.0000 -1.0000 4057021 1601390444.70 151.3905 59.9992 32.0000 1.9973 1.9991 403.9101 404.3301 0.0653 -1.0000 -1.0000 4057091 1601390444.80 151.3905 59.9992 32.0000 1.9960 1.9977 404.0290 404.4487 0.0652 -1.0000 -1.0000 4057441 1601390444.90 151.3905 59.9992 32.0000 1.9981 1.9999 403.9820 404.4008 0.0650 -1.0000 -1.0000 4057511 1601390445.00 151.3905 59.9992 32.0000 1.9985 2.0002 403.7272 404.1463 0.0653 -1.0000 -1.0000 4057581 1601390445.10 151.2964 59.9982 32.0000 1.9993 2.0010 404.1642 404.5848 0.0653 -1.0000 -1.0000 4057641 1601390445.20 151.2964 59.9982 32.0000 1.9981 1.9998 403.9813 404.4027 0.0654 -1.0000 -1.0000 4057711 1601390445.30 151.2964 59.9982 32.0000 1.9973 1.9990 403.9129 404.3346 0.0655 -1.0000 -1.0000 4057781 1601390445.40 151.2964 59.9982 32.0000 1.9976 1.9993 403.7044 404.1259 0.0655 -1.0000 -1.0000 4057951 1601390445.50 151.2964 59.9982 32.0000 1.9990 2.0007 403.6754 404.0965 0.0655 -1.0000 -1.0000 4058021 1601390445.60 151.6422 59.9982 32.0000 1.9980 1.9997 404.0188 404.4411 0.0656 -1.0000 -1.0000 4058091 1601390445.70 151.6422 59.9982 32.0000 1.9990 2.0007 404.0486 404.4708 0.0655 -1.0000 -1.0000 4058151 1601390445.80 151.6422 59.9982 32.0000 1.9995 2.0013 403.8162 404.2357 0.0652 -1.0000 -1.0000 4058221 1601390445.90 151.6422 59.9982 32.0000 1.9997 2.0015 403.8606 404.2818 0.0654 -1.0000 -1.0000 4058411 1601390446.00 151.6422 59.9982 32.0000 1.9972 1.9990 403.9881 404.4082 0.0652 -1.0000 -1.0000 4058481 1601390446.10 151.6422 59.9982 32.0000 1.9978 1.9995 404.3225 404.7429 0.0653 -1.0000 -1.0000 4058551 1601390446.20 151.6414 59.9982 32.0000 1.9980 1.9997 404.0279 404.4499 0.0656 -1.0000 -1.0000 4058611 1601390446.30 151.6414 59.9982 32.0000 1.9977 1.9994 403.8255 404.2472 0.0654 -1.0000 -1.0000 4058671 1601390446.40 151.6414 59.9982 32.0000 1.9980 1.9997 403.4545 403.8745 0.0653 -1.0000 -1.0000 4058971 1601390446.50 151.6414 59.9982 32.0000 1.9984 2.0001 403.8820 404.3021 0.0653 -1.0000 -1.0000 4059031 1601390446.60 151.6414 59.9982 32.0000 1.9985 2.0002 404.1146 404.5340 0.0651 -1.0000 -1.0000 4059090 1601390446.70 151.6414 59.9982 32.0000 1.9997 2.0014 404.2137 404.6351 0.0654 -1.0000 -1.0000 4059160 1601390446.80 151.4144 59.9982 32.0000 1.9984 2.0001 403.7418 404.1632 0.0655 -1.0000 -1.0000 4059231 1601390446.90 151.4093 59.9982 32.0000 1.9994 2.0011 403.6624 404.0827 0.0653 -1.0000 -1.0000 4059940 1601390447.00 151.4093 59.9982 32.0000 1.9970 1.9987 404.0398 404.4621 0.0654 -1.0000 -1.0000 4100010 1601390447.10 151.4093 59.9982 32.0000 1.9968 1.9985 404.0466 404.4674 0.0654 -1.0000 -1.0000 4100070 1601390447.20 151.4093 59.9982 32.0000 1.9972 1.9989 404.2390 404.6604 0.0653 -1.0000 -1.0000 4100150 1601390447.30 151.3777 59.9982 32.0000 1.9979 1.9996 403.8275 404.2478 0.0653 -1.0000 -1.0000 4100210 1601390447.40 151.3030 59.9982 32.0000 1.9994 2.0011 403.6551 404.0764 0.0655 -1.0000 -1.0000 4100390 1601390447.50 151.3030 59.9982 32.0000 1.9969 1.9987 404.0004 404.4233 0.0657 -1.0000 -1.0000 4100460 1601390447.60 151.3030 59.9982 32.0000 1.9962 1.9980 404.1497 404.5715 0.0654 -1.0000 -1.0000 4100520 1601390447.70 151.3030 59.9982 32.0000 1.9965 1.9982 404.2330 404.6540 0.0655 -1.0000 -1.0000 4100590 1601390447.80 151.3030 59.9982 32.0000 1.9978 1.9995 403.9698 404.3909 0.0653 -1.0000 -1.0000 4100660 1601390447.90 151.3952 59.9982 32.0000 1.9975 1.9992 403.9249 404.3471 0.0656 -1.0000 -1.0000 4100720 1601390448.00 151.3952 59.9982 32.0000 1.9975 1.9992 404.1684 404.5918 0.0656 -1.0000 -1.0000 4100780 1601390448.10 151.3952 59.9982 32.0000 1.9975 1.9993 404.1440 404.5660 0.0655 -1.0000 -1.0000 4100860 1601390448.20 151.3952 59.9982 32.0000 1.9978 1.9995 404.0762 404.4980 0.0655 -1.0000 -1.0000 4100920 1601390448.30 151.3952 59.9982 32.0000 1.9992 2.0009 403.7298 404.1506 0.0654 -1.0000 -1.0000 4100980 1601390448.40 151.5543 59.9982 32.0000 2.0010 2.0027 403.8081 404.2294 0.0655 -1.0000 -1.0000 4101050 1601390448.50 151.5640 59.9982 32.0000 1.9982 2.0000 403.9886 404.4096 0.0654 -1.0000 -1.0000 4101610 1601390448.60 151.5640 59.9982 32.0000 1.9979 1.9996 404.2232 404.6454 0.0656 -1.0000 -1.0000 4101670 1601390448.70 151.5640 59.9982 32.0000 1.9983 2.0000 404.1518 404.5730 0.0653 -1.0000 -1.0000 4101739 1601390448.80 151.5640 59.9982 32.0000 2.0005 2.0023 403.8256 404.2452 0.0653 -1.0000 -1.0000 4101809 1601390448.90 151.5640 59.9982 32.0000 2.0009 2.0027 403.8190 404.2416 0.0656 -1.0000 -1.0000 4101889 1601390449.00 151.3984 59.9982 32.0000 1.9993 2.0011 404.0192 404.4415 0.0656 -1.0000 -1.0000 4101950 1601390449.10 151.3984 59.9982 32.0000 1.9981 1.9998 404.1079 404.5295 0.0654 -1.0000 -1.0000 4102019 1601390449.20 151.3984 59.9982 32.0000 1.9977 1.9994 403.8351 404.2571 0.0656 -1.0000 -1.0000 4102089 1601390449.30 151.3984 59.9982 32.0000 1.9978 1.9996 403.6766 404.0981 0.0654 -1.0000 -1.0000 4102149 1601390449.40 151.3984 59.9982 32.0000 1.9970 1.9987 403.8184 404.2397 0.0655 -1.0000 -1.0000 4102209 1601390449.50 151.3984 59.9982 32.0000 1.9977 1.9994 404.2220 404.6447 0.0655 -1.0000 -1.0000 4102289 1601390449.60 151.3984 59.9982 32.0000 1.9971 1.9988 404.1581 404.5785 0.0653 -1.0000 -1.0000 4102349 1601390449.70 151.6552 59.9981 32.0000 1.9979 1.9996 404.1345 404.5575 0.0657 -1.0000 -1.0000 4102419 1601390449.80 151.6552 59.9981 32.0000 1.9992 2.0009 403.8402 404.2615 0.0653 -1.0000 -1.0000 4102499 1601390449.90 151.6552 59.9981 32.0000 1.9990 2.0007 403.6911 404.1100 0.0652 -1.0000 -1.0000 4102559 1601390450.00 151.6552 59.9981 32.0000 1.9984 2.0001 403.7532 404.1738 0.0654 -1.0000 -1.0000 4102619 1601390450.10 151.6552 59.9981 32.0000 1.9965 1.9982 404.0160 404.4380 0.0655 -1.0000 -1.0000 4102689 1601390450.20 151.6135 59.9981 32.0000 1.9980 1.9997 403.8761 404.2980 0.0655 -1.0000 -1.0000 4102759 1601390450.30 151.6135 59.9981 32.0000 1.9990 2.0007 403.7852 404.2075 0.0657 -1.0000 -1.0000 4102819 1601390450.40 151.6135 59.9981 32.0000 1.9978 1.9995 403.7794 404.2010 0.0654 -1.0000 -1.0000 4102899 1601390450.50 151.6135 59.9981 32.0000 1.9964 1.9981 404.1982 404.6194 0.0654 -1.0000 -1.0000 4103099 1601390450.60 151.6135 59.9981 32.0000 1.9963 1.9980 404.1483 404.5693 0.0653 -1.0000 -1.0000 4103159 1601390450.70 151.4094 59.9981 32.0000 1.9972 1.9989 404.0984 404.5186 0.0654 -1.0000 -1.0000 4103239 1601390450.80 151.3537 59.9981 32.0000 1.9978 1.9995 403.9055 404.3288 0.0657 -1.0000 -1.0000 4103299 1601390450.90 151.3537 59.9981 32.0000 1.9978 1.9996 403.6571 404.0780 0.0653 -1.0000 -1.0000 4103369 1601390451.00 151.3537 59.9981 32.0000 1.9990 2.0007 403.8376 404.2570 0.0653 -1.0000 -1.0000 4103599 1601390451.10 151.3537 59.9981 32.0000 1.9979 1.9997 403.9630 404.3855 0.0657 -1.0000 -1.0000 4103669 1601390451.20 151.3537 59.9981 32.0000 1.9965 1.9982 404.0590 404.4814 0.0656 -1.0000 -1.0000 4103749 1601390451.30 151.2133 59.9981 32.0000 1.9989 2.0006 403.8871 404.3087 0.0655 -1.0000 -1.0000 4103809 1601390451.40 151.2133 59.9981 32.0000 1.9983 2.0000 403.6481 404.0695 0.0655 -1.0000 -1.0000 4103869 1601390451.50 151.2133 59.9981 32.0000 1.9992 2.0009 403.4779 403.8989 0.0655 -1.0000 -1.0000 4104329 1601390451.60 151.2133 59.9981 32.0000 1.9963 1.9980 404.0161 404.4383 0.0656 -1.0000 -1.0000 4104388 1601390451.70 151.2133 59.9981 32.0000 1.9980 1.9998 404.3500 404.7735 0.0657 -1.0000 -1.0000 4104459 1601390451.80 151.2133 59.9981 32.0000 1.9990 2.0008 404.3801 404.8028 0.0655 -1.0000 -1.0000 4104529 1601390451.90 151.6049 59.9981 32.0000 1.9973 1.9990 404.2871 404.7082 0.0653 -1.0000 -1.0000 4104588 1601390452.00 151.6049 59.9981 32.0000 1.9997 2.0014 404.0008 404.4204 0.0652 -1.0000 -1.0000 4104838 1601390452.10 151.6049 59.9981 32.0000 2.0010 2.0027 403.7952 404.2161 0.0654 -1.0000 -1.0000 4104908 1601390452.20 151.6049 59.9981 32.0000 1.9993 2.0010 403.8246 404.2462 0.0655 -1.0000 -1.0000 4104978 1601390452.30 151.6049 59.9981 32.0000 1.9972 1.9989 404.0254 404.4467 0.0655 -1.0000 -1.0000 4105038 1601390452.40 151.6949 59.9981 32.0000 1.9971 1.9988 403.9023 404.3245 0.0655 -1.0000 -1.0000 4105108 1601390452.50 151.6949 59.9981 32.0000 1.9988 2.0005 403.7077 404.1286 0.0654 -1.0000 -1.0000 4105178 1601390452.60 151.6949 59.9981 32.0000 1.9993 2.0010 403.9357 404.3562 0.0653 -1.0000 -1.0000 4105308 1601390452.70 151.6949 59.9981 32.0000 1.9973 1.9990 404.2404 404.6619 0.0655 -1.0000 -1.0000 4105378 1601390452.80 151.6949 59.9981 32.0000 2.0007 2.0024 404.0313 404.4533 0.0655 -1.0000 -1.0000 4105448 1601390452.90 151.6634 59.9981 32.0000 1.9992 2.0010 403.7992 404.2197 0.0652 -1.0000 -1.0000 4105518 1601390453.00 151.3647 59.9981 32.0000 1.9979 1.9996 403.8182 404.2385 0.0654 -1.0000 -1.0000 4105588 1601390453.10 151.3647 59.9981 32.0000 1.9964 1.9981 404.0611 404.4836 0.0656 -1.0000 -1.0000 4105688 1601390453.20 151.3647 59.9981 32.0000 1.9984 2.0002 403.9430 404.3653 0.0656 -1.0000 -1.0000 4105758 1601390453.30 151.3647 59.9981 32.0000 1.9992 2.0009 403.6680 404.0879 0.0652 -1.0000 -1.0000 4105818 1601390453.40 151.3647 59.9981 32.0000 1.9999 2.0016 403.5961 404.0164 0.0654 -1.0000 -1.0000 4105878 1601390453.50 151.3056 59.9981 32.0000 1.9985 2.0002 404.0222 404.4444 0.0655 -1.0000 -1.0000 4105958 1601390453.60 151.3034 59.9981 32.0000 1.9979 1.9996 404.1469 404.5687 0.0655 -1.0000 -1.0000 4106338 1601390453.70 151.3034 59.9981 32.0000 1.9993 2.0010 403.5175 403.9361 0.0652 -1.0000 -1.0000 4106397 1601390453.80 151.3034 59.9981 32.0000 2.0006 2.0023 403.7421 404.1630 0.0654 -1.0000 -1.0000 4106478 1601390453.90 151.3034 59.9981 32.0000 1.9983 2.0000 404.3512 404.7704 0.0650 -1.0000 -1.0000 4106538 1601390454.00 151.3034 59.9981 32.0000 1.9987 2.0004 404.2566 404.6781 0.0654 -1.0000 -1.0000 4106597 1601390454.10 151.5115 59.9981 32.0000 1.9967 1.9984 404.1445 404.5647 0.0651 -1.0000 -1.0000 4107247 1601390454.20 151.5115 59.9981 32.0000 1.9997 2.0014 403.8431 404.2648 0.0655 -1.0000 -1.0000 4107307 1601390454.30 151.5115 59.9981 32.0000 1.9998 2.0016 403.8265 404.2470 0.0653 -1.0000 -1.0000 4107377 1601390454.40 151.5115 59.9981 32.0000 1.9990 2.0007 404.0737 404.4951 0.0655 -1.0000 -1.0000 4107447 1601390454.50 151.5115 59.9981 32.0000 1.9990 2.0007 404.1923 404.6140 0.0654 -1.0000 -1.0000 4107507 1601390454.60 151.5115 59.9981 32.0000 1.9997 2.0014 404.1475 404.5689 0.0655 -1.0000 -1.0000 4107567 1601390454.70 151.5000 59.9986 32.0000 1.9991 2.0008 403.6741 404.0962 0.0656 -1.0000 -1.0000 4107647 1601390454.80 151.5000 59.9986 32.0000 1.9983 2.0000 404.0075 404.4275 0.0651 -1.0000 -1.0000 4107707 1601390454.90 151.5000 59.9986 32.0000 1.9969 1.9986 404.1689 404.5890 0.0652 -1.0000 -1.0000 4107777 1601390455.00 151.5000 59.9986 32.0000 1.9992 2.0009 403.8358 404.2559 0.0653 -1.0000 -1.0000 4107848 1601390455.10 151.5000 59.9986 32.0000 1.9988 2.0005 403.6758 404.0966 0.0654 -1.0000 -1.0000 4107987 1601390455.20 151.4741 59.9986 32.0000 1.9987 2.0004 403.8295 404.2498 0.0654 -1.0000 -1.0000 4108057 1601390455.30 151.4741 59.9986 32.0000 1.9973 1.9990 404.0161 404.4379 0.0654 -1.0000 -1.0000 4108117 1601390455.40 151.4741 59.9986 32.0000 1.9966 1.9983 404.1263 404.5457 0.0650 -1.0000 -1.0000 4108187 1601390455.50 151.4741 59.9986 32.0000 1.9976 1.9993 403.9242 404.3434 0.0651 -1.0000 -1.0000 4108267 1601390455.60 151.4741 59.9986 32.0000 1.9985 2.0003 403.9034 404.3230 0.0652 -1.0000 -1.0000 4108547 1601390455.70 151.4327 59.9986 32.0000 1.9974 1.9992 403.6846 404.1041 0.0652 -1.0000 -1.0000 4108607 1601390455.80 151.3573 59.9986 32.0000 1.9973 1.9991 404.1587 404.5805 0.0655 -1.0000 -1.0000 4108677 1601390455.90 151.3573 59.9986 32.0000 1.9978 1.9996 404.1916 404.6146 0.0657 -1.0000 -1.0000 4108747 1601390456.00 151.3573 59.9986 32.0000 1.9984 2.0001 403.9553 404.3775 0.0655 -1.0000 -1.0000 4108807 1601390456.10 151.3573 59.9986 32.0000 1.9995 2.0012 403.8332 404.2550 0.0656 -1.0000 -1.0000 4108877 1601390456.20 151.3573 59.9986 32.0000 2.0001 2.0018 403.9631 404.3849 0.0655 -1.0000 -1.0000 4108937 1601390456.30 151.5492 59.9986 32.0000 1.9992 2.0010 404.2743 404.6957 0.0653 -1.0000 -1.0000 4109007 1601390456.40 151.5492 59.9986 32.0000 1.9977 1.9994 404.1753 404.5957 0.0654 -1.0000 -1.0000 4109077 1601390456.50 151.5492 59.9986 32.0000 2.0014 2.0031 403.8700 404.2921 0.0655 -1.0000 -1.0000 4109137 1601390456.60 151.5492 59.9986 32.0000 1.9981 1.9998 403.8507 404.2717 0.0654 -1.0000 -1.0000 4109786 1601390456.70 151.5492 59.9986 32.0000 1.9966 1.9984 404.1110 404.5308 0.0652 -1.0000 -1.0000 4109866 1601390456.80 151.6064 59.9986 32.0000 1.9966 1.9983 404.1514 404.5731 0.0656 -1.0000 -1.0000 4109926 1601390456.90 151.6122 59.9986 32.0000 1.9972 1.9989 403.9164 404.3384 0.0655 -1.0000 -1.0000 4109996 1601390457.00 151.6122 59.9986 32.0000 1.9976 1.9993 403.9036 404.3233 0.0652 -1.0000 -1.0000 4110066 1601390457.10 151.6122 59.9986 32.0000 1.9977 1.9994 404.1591 404.5806 0.0654 -1.0000 -1.0000 4110126 1601390457.20 151.6122 59.9986 32.0000 1.9968 1.9985 404.2821 404.7028 0.0657 -1.0000 -1.0000 4110196 1601390457.30 151.5863 59.9986 32.0000 1.9980 1.9997 404.2045 404.6253 0.0653 -1.0000 -1.0000 4110266 1601390457.40 151.4155 59.9986 32.0000 1.9988 2.0005 403.9270 404.3460 0.0651 -1.0000 -1.0000 4110326 1601390457.50 151.4155 59.9986 32.0000 1.9979 1.9996 403.6913 404.1107 0.0652 -1.0000 -1.0000 4110416 1601390457.60 151.4155 59.9986 32.0000 1.9972 1.9990 403.8535 404.2750 0.0654 -1.0000 -1.0000 4110476 1601390457.70 151.4155 59.9986 32.0000 1.9964 1.9981 404.1330 404.5526 0.0651 -1.0000 -1.0000 4110536 1601390457.80 151.4155 59.9986 32.0000 1.9978 1.9995 404.0362 404.4581 0.0657 -1.0000 -1.0000 4110616 1601390457.90 151.4155 59.9986 32.0000 2.0002 2.0020 404.1210 404.5433 0.0655 -1.0000 -1.0000 4110676 1601390458.00 151.3727 59.9986 32.0000 2.0002 2.0019 403.9967 404.4177 0.0654 -1.0000 -1.0000 4110736 1601390458.10 151.3727 59.9986 32.0000 1.9963 1.9980 404.2998 404.7217 0.0654 -1.0000 -1.0000 4110816 1601390458.20 151.3727 59.9986 32.0000 1.9980 1.9997 404.2253 404.6471 0.0654 -1.0000 -1.0000 4110876 1601390458.30 151.3727 59.9986 32.0000 1.9974 1.9991 404.1053 404.5252 0.0652 -1.0000 -1.0000 4110936 1601390458.40 151.3727 59.9986 32.0000 2.0009 2.0027 403.7593 404.1792 0.0652 -1.0000 -1.0000 4111016 1601390458.50 151.3727 59.9986 32.0000 1.9979 1.9996 403.7129 404.1326 0.0653 -1.0000 -1.0000 4111076 1601390458.60 151.4609 59.9986 32.0000 1.9978 1.9995 404.0839 404.5055 0.0654 -1.0000 -1.0000 4111136 1601390458.70 151.4711 59.9986 32.0000 1.9977 1.9995 404.1832 404.6049 0.0655 -1.0000 -1.0000 4111596 1601390458.80 151.4711 59.9986 32.0000 1.9985 2.0002 404.2642 404.6845 0.0653 -1.0000 -1.0000 4111666 1601390458.90 151.4711 59.9986 32.0000 1.9996 2.0013 403.9610 404.3836 0.0657 -1.0000 -1.0000 4111735 1601390459.00 151.4711 59.9986 32.0000 1.9993 2.0010 403.8600 404.2817 0.0654 -1.0000 -1.0000 4111795 1601390459.10 151.4711 59.9986 32.0000 1.9983 2.0000 404.0956 404.5169 0.0655 -1.0000 -1.0000 4111856 1601390459.20 151.5508 59.9986 32.0000 1.9987 2.0004 404.1554 404.5782 0.0655 -1.0000 -1.0000 4112055 1601390459.30 151.5508 59.9986 32.0000 1.9993 2.0010 403.9559 404.3766 0.0654 -1.0000 -1.0000 4112125 1601390459.40 151.5508 59.9986 32.0000 1.9995 2.0012 403.9122 404.3327 0.0654 -1.0000 -1.0000 4112185 1601390459.50 151.5508 59.9986 32.0000 1.9980 1.9997 404.1016 404.5246 0.0655 -1.0000 -1.0000 4112255 1601390459.60 151.5508 59.9986 32.0000 1.9968 1.9985 404.2277 404.6490 0.0654 -1.0000 -1.0000 4112325 1601390459.70 151.5349 59.9992 32.0000 1.9985 2.0002 404.2043 404.6268 0.0656 -1.0000 -1.0000 4112385 1601390459.80 151.5255 59.9995 32.0000 1.9999 2.0016 404.1195 404.5427 0.0658 -1.0000 -1.0000 4112575 1601390459.90 151.5255 59.9995 32.0000 1.9977 1.9994 403.9573 404.3795 0.0654 -1.0000 -1.0000 4112646 1601390460.00 151.5255 59.9995 32.0000 1.9976 1.9993 403.7756 404.1972 0.0655 -1.0000 -1.0000 4112705 1601390460.10 151.5255 59.9995 32.0000 1.9962 1.9980 404.1701 404.5917 0.0655 -1.0000 -1.0000 4112775 1601390460.20 151.5255 59.9995 32.0000 1.9971 1.9989 404.2759 404.6981 0.0655 -1.0000 -1.0000 4112845 1601390460.30 151.7751 59.9995 32.0000 1.9984 2.0001 404.1270 404.5493 0.0656 -1.0000 -1.0000 4113085 1601390460.40 151.7751 59.9995 32.0000 1.9980 1.9997 404.2322 404.6533 0.0653 -1.0000 -1.0000 4113155 1601390460.50 151.7751 59.9995 32.0000 1.9970 1.9987 404.4396 404.8610 0.0655 -1.0000 -1.0000 4113225 1601390460.60 151.7751 59.9995 32.0000 1.9972 1.9989 404.2120 404.6348 0.0655 -1.0000 -1.0000 4113285 1601390460.70 151.7751 59.9995 32.0000 1.9972 1.9989 403.9107 404.3300 0.0652 -1.0000 -1.0000 4113355 1601390460.80 151.6834 59.9995 32.0000 1.9965 1.9982 403.7985 404.2205 0.0654 -1.0000 -1.0000 4113415 1601390460.90 151.6365 59.9995 32.0000 1.9971 1.9988 404.0780 404.4992 0.0655 -1.0000 -1.0000 4113495 1601390461.00 151.6365 59.9995 32.0000 1.9973 1.9990 404.1989 404.6204 0.0654 -1.0000 -1.0000 4113565 1601390461.10 151.6365 59.9995 32.0000 1.9999 2.0017 404.2405 404.6626 0.0652 -1.0000 -1.0000 4113625 1601390461.20 151.6365 59.9995 32.0000 2.0009 2.0026 404.0467 404.4666 0.0654 -1.0000 -1.0000 4113695 1601390461.30 151.6365 59.9995 32.0000 1.9994 2.0011 403.8103 404.2321 0.0654 -1.0000 -1.0000 4114414 1601390461.40 151.3762 59.9995 32.0000 1.9976 1.9993 404.0055 404.4257 0.0653 -1.0000 -1.0000 4114474 1601390461.50 151.3762 59.9995 32.0000 1.9960 1.9978 404.1785 404.5987 0.0652 -1.0000 -1.0000 4114544 1601390461.60 151.3762 59.9995 32.0000 1.9993 2.0010 404.1807 404.6026 0.0655 -1.0000 -1.0000 4114614 1601390461.70 151.3762 59.9995 32.0000 1.9994 2.0011 404.0201 404.4417 0.0656 -1.0000 -1.0000 4114674 1601390461.80 151.3762 59.9995 32.0000 1.9989 2.0006 404.1156 404.5370 0.0655 -1.0000 -1.0000 4114744 1601390461.90 151.3762 59.9995 32.0000 1.9974 1.9991 404.3283 404.7506 0.0656 -1.0000 -1.0000 4114824 1601390462.00 151.6241 59.9995 32.0000 1.9992 2.0010 404.2115 404.6343 0.0656 -1.0000 -1.0000 4114884 1601390462.10 151.6241 59.9995 32.0000 1.9991 2.0008 403.8946 404.3160 0.0654 -1.0000 -1.0000 4114954 1601390462.20 151.6241 59.9995 32.0000 1.9993 2.0010 403.7624 404.1846 0.0656 -1.0000 -1.0000 4115024 1601390462.30 151.6241 59.9995 32.0000 1.9969 1.9987 404.2820 404.7038 0.0655 -1.0000 -1.0000 4115084 1601390462.40 151.6241 59.9995 32.0000 1.9952 1.9969 404.2960 404.7190 0.0656 -1.0000 -1.0000 4115154 1601390462.50 151.5650 59.9995 32.0000 1.9978 1.9995 404.0641 404.4858 0.0654 -1.0000 -1.0000 4115214 1601390462.60 151.4351 59.9995 32.0000 1.9976 1.9993 404.1058 404.5264 0.0653 -1.0000 -1.0000 4115284 1601390462.70 151.4351 59.9995 32.0000 1.9977 1.9994 404.2564 404.6767 0.0653 -1.0000 -1.0000 4115354 1601390462.80 151.4351 59.9995 32.0000 1.9964 1.9981 404.2639 404.6856 0.0655 -1.0000 -1.0000 4115724 1601390462.90 151.4351 59.9995 32.0000 1.9962 1.9979 403.7610 404.1823 0.0655 -1.0000 -1.0000 4115804 1601390463.00 151.2747 59.9995 32.0000 1.9989 2.0006 403.7545 404.1763 0.0656 -1.0000 -1.0000 4115864 1601390463.10 151.2746 59.9995 32.0000 1.9988 2.0005 403.9377 404.3594 0.0654 -1.0000 -1.0000 4115924 1601390463.20 151.2746 59.9995 32.0000 1.9976 1.9993 404.2023 404.6238 0.0654 -1.0000 -1.0000 4116004 1601390463.30 151.2746 59.9995 32.0000 1.9979 1.9997 404.0999 404.5212 0.0654 -1.0000 -1.0000 4116183 1601390463.40 151.2746 59.9995 32.0000 1.9978 1.9995 403.8702 404.2921 0.0655 -1.0000 -1.0000 4116254 1601390463.50 151.2746 59.9995 32.0000 2.0011 2.0029 403.8118 404.2319 0.0654 -1.0000 -1.0000 4116324 1601390463.60 151.2746 59.9995 32.0000 1.9980 1.9997 403.9550 404.3772 0.0655 -1.0000 -1.0000 4116383 1601390463.70 151.6069 59.9995 32.0000 1.9972 1.9989 404.0300 404.4520 0.0655 -1.0000 -1.0000 4116444 1601390463.80 151.6069 59.9995 32.0000 1.9994 2.0012 403.9542 404.3779 0.0657 -1.0000 -1.0000 4116693 1601390463.90 151.6069 59.9995 32.0000 1.9991 2.0008 403.8141 404.2352 0.0654 -1.0000 -1.0000 4116753 1601390464.00 151.6069 59.9995 32.0000 1.9984 2.0001 403.9758 404.3968 0.0654 -1.0000 -1.0000 4116823 1601390464.10 151.6069 59.9995 32.0000 1.9967 1.9984 404.2950 404.7156 0.0652 -1.0000 -1.0000 4116893 1601390464.20 151.6069 59.9995 32.0000 1.9988 2.0005 404.0854 404.5052 0.0653 -1.0000 -1.0000 4116953 1601390464.30 151.6389 59.9995 32.0000 1.9976 1.9993 403.8857 404.3068 0.0654 -1.0000 -1.0000 4117173 1601390464.40 151.6432 59.9995 32.0000 1.9997 2.0014 403.7106 404.1304 0.0653 -1.0000 -1.0000 4117243 1601390464.50 151.6432 59.9995 32.0000 1.9975 1.9992 404.1595 404.5812 0.0656 -1.0000 -1.0000 4117303 1601390464.60 151.6432 59.9995 32.0000 1.9970 1.9988 404.1959 404.6196 0.0658 -1.0000 -1.0000 4117373 1601390464.70 151.6432 59.9995 32.0000 1.9975 1.9992 404.1552 404.5758 0.0654 -1.0000 -1.0000 4117443 1601390464.80 151.6392 59.9995 32.0000 1.9966 1.9983 404.1463 404.5690 0.0656 -1.0000 -1.0000 4117503 1601390464.90 151.4624 60.0001 32.0000 1.9977 1.9995 404.2199 404.6422 0.0655 -1.0000 -1.0000 4117863 1601390465.00 151.4624 60.0001 32.0000 1.9966 1.9983 404.1765 404.5976 0.0654 -1.0000 -1.0000 4117923 1601390465.10 151.4624 60.0001 32.0000 1.9981 1.9998 404.2064 404.6278 0.0654 -1.0000 -1.0000 4117983 1601390465.20 151.4624 60.0001 32.0000 1.9991 2.0009 403.8694 404.2917 0.0657 -1.0000 -1.0000 4118063 1601390465.30 151.4624 60.0001 32.0000 1.9989 2.0006 403.8485 404.2713 0.0656 -1.0000 -1.0000 4118123 1601390465.40 151.4347 60.0001 32.0000 1.9982 1.9999 404.0726 404.4945 0.0656 -1.0000 -1.0000 4118183 1601390465.50 151.4300 60.0001 32.0000 1.9975 1.9993 404.3187 404.7417 0.0656 -1.0000 -1.0000 4118263 1601390465.60 151.4300 60.0001 32.0000 1.9986 2.0003 403.9395 404.3592 0.0652 -1.0000 -1.0000 4118383 1601390465.70 151.4300 60.0001 32.0000 1.9983 2.0000 403.7047 404.1256 0.0654 -1.0000 -1.0000 4118443 1601390465.80 151.4300 60.0001 32.0000 1.9986 2.0004 403.8785 404.2998 0.0654 -1.0000 -1.0000 4118513 1601390465.90 151.4300 60.0001 32.0000 1.9986 2.0003 404.1631 404.5845 0.0655 -1.0000 -1.0000 4118583 1601390466.00 151.4943 60.0001 32.0000 1.9995 2.0013 403.8468 404.2688 0.0655 -1.0000 -1.0000 4118643 1601390466.10 151.6779 60.0001 32.0000 1.9994 2.0011 403.8442 404.2651 0.0654 -1.0000 -1.0000 4118713 1601390466.20 151.6779 60.0001 32.0000 1.9992 2.0009 404.0240 404.4448 0.0654 -1.0000 -1.0000 4118783 1601390466.30 151.6779 60.0001 32.0000 1.9974 1.9991 404.4007 404.8231 0.0655 -1.0000 -1.0000 4118843 1601390466.40 151.6779 60.0001 32.0000 1.9960 1.9977 404.2206 404.6417 0.0653 -1.0000 -1.0000 4119083 1601390466.50 151.6779 60.0001 32.0000 1.9993 2.0011 404.0036 404.4232 0.0652 -1.0000 -1.0000 4119143 1601390466.60 151.3243 60.0001 32.0000 1.9995 2.0012 403.7827 404.2032 0.0653 -1.0000 -1.0000 4119203 1601390466.70 151.3230 60.0001 32.0000 1.9995 2.0012 403.8410 404.2630 0.0656 -1.0000 -1.0000 4119282 1601390466.80 151.3230 60.0001 32.0000 1.9978 1.9995 404.1351 404.5565 0.0654 -1.0000 -1.0000 4119343 1601390466.90 151.3230 60.0001 32.0000 1.9968 1.9985 404.3371 404.7586 0.0654 -1.0000 -1.0000 4120162 1601390467.00 151.3230 60.0001 32.0000 1.9973 1.9990 404.1679 404.5900 0.0655 -1.0000 -1.0000 4120222 1601390467.10 151.4141 60.0001 32.0000 1.9985 2.0002 403.6531 404.0746 0.0655 -1.0000 -1.0000 4120282 1601390467.20 151.5099 60.0001 32.0000 1.9977 1.9994 403.9970 404.4191 0.0655 -1.0000 -1.0000 4120362 1601390467.30 151.5099 60.0001 32.0000 1.9980 1.9997 404.2859 404.7077 0.0654 -1.0000 -1.0000 4120422 1601390467.40 151.5099 60.0001 32.0000 1.9995 2.0012 404.2495 404.6725 0.0656 -1.0000 -1.0000 4120482 1601390467.50 151.5099 60.0001 32.0000 1.9992 2.0009 403.8234 404.2440 0.0653 -1.0000 -1.0000 4120562 1601390467.60 151.5099 60.0001 32.0000 1.9982 1.9999 403.5466 403.9672 0.0655 -1.0000 -1.0000 4120772 1601390467.70 151.6204 60.0001 32.0000 1.9974 1.9991 403.7191 404.1408 0.0656 -1.0000 -1.0000 4120832 1601390467.80 151.6204 60.0001 32.0000 1.9960 1.9977 404.0777 404.4990 0.0653 -1.0000 -1.0000 4120912 1601390467.90 151.6204 60.0001 32.0000 1.9986 2.0003 404.2358 404.6570 0.0654 -1.0000 -1.0000 4120972 1601390468.00 151.6204 60.0001 32.0000 1.9981 1.9998 404.0409 404.4624 0.0655 -1.0000 -1.0000 4121032 1601390468.10 151.6204 60.0001 32.0000 1.9982 1.9999 404.0382 404.4600 0.0654 -1.0000 -1.0000 4121102 1601390468.20 151.6204 60.0001 32.0000 1.9995 2.0012 404.1478 404.5699 0.0656 -1.0000 -1.0000 4121172 1601390468.30 151.8001 60.0001 32.0000 1.9989 2.0007 404.2499 404.6715 0.0654 -1.0000 -1.0000 4121231 1601390468.40 151.8001 60.0001 32.0000 1.9989 2.0006 404.3149 404.7370 0.0657 -1.0000 -1.0000 4121721 1601390468.50 151.7456 60.0001 32.0000 1.9971 1.9988 404.1731 404.5934 0.0653 -1.0000 -1.0000 4121791 1601390468.60 151.5666 60.0001 32.0000 1.9989 2.0006 403.9869 404.4098 0.0656 -1.0000 -1.0000 4121891 1601390468.70 151.5666 60.0001 32.0000 2.0008 2.0026 403.7811 404.2036 0.0657 -1.0000 -1.0000 4121971 1601390468.80 151.5666 60.0001 32.0000 1.9994 2.0011 403.7705 404.1919 0.0655 -1.0000 -1.0000 4122031 1601390468.90 151.5666 60.0001 32.0000 1.9964 1.9981 403.8377 404.2601 0.0656 -1.0000 -1.0000 4122101 1601390469.00 151.5666 60.0001 32.0000 1.9975 1.9992 404.1471 404.5689 0.0655 -1.0000 -1.0000 4122171 1601390469.10 151.5666 60.0001 32.0000 1.9964 1.9981 404.0356 404.4582 0.0656 -1.0000 -1.0000 4122231 1601390469.20 151.5666 60.0001 32.0000 1.9980 1.9998 404.2442 404.6662 0.0655 -1.0000 -1.0000 4122301 1601390469.30 151.5666 60.0001 32.0000 1.9982 1.9999 403.8873 404.3094 0.0656 -1.0000 -1.0000 4122371 1601390469.40 151.5700 60.0001 32.0000 1.9988 2.0005 403.9886 404.4085 0.0652 -1.0000 -1.0000 4122461 1601390469.50 151.5728 60.0001 32.0000 1.9972 1.9990 404.0444 404.4642 0.0652 -1.0000 -1.0000 4122531 1601390469.60 151.5728 60.0001 32.0000 1.9967 1.9984 404.1429 404.5637 0.0654 -1.0000 -1.0000 4122601 1601390469.70 151.5728 60.0001 32.0000 1.9981 1.9998 403.9335 404.3562 0.0656 -1.0000 -1.0000 4122661 1601390469.80 151.5728 60.0001 32.0000 1.9983 2.0000 403.8629 404.2833 0.0655 -1.0000 -1.0000 4122731 1601390469.90 151.5728 60.0001 32.0000 1.9979 1.9997 403.7540 404.1756 0.0655 -1.0000 -1.0000 4122791 1601390470.00 151.3899 59.9996 32.0000 1.9968 1.9985 403.8333 404.2541 0.0653 -1.0000 -1.0000 4122871 1601390470.10 151.3899 59.9996 32.0000 1.9960 1.9977 404.1046 404.5248 0.0652 -1.0000 -1.0000 4122951 1601390470.20 151.3899 59.9996 32.0000 1.9996 2.0013 404.0713 404.4916 0.0653 -1.0000 -1.0000 4123011 1601390470.30 151.3899 59.9996 32.0000 2.0010 2.0028 403.7719 404.1941 0.0655 -1.0000 -1.0000 4123071 1601390470.40 151.3899 59.9996 32.0000 1.9975 1.9992 403.9664 404.3879 0.0656 -1.0000 -1.0000 4123141 1601390470.50 151.3899 59.9996 32.0000 1.9987 2.0004 403.9854 404.4078 0.0655 -1.0000 -1.0000 4123331 1601390470.60 151.3899 59.9996 32.0000 2.0011 2.0028 403.7871 404.2072 0.0652 -1.0000 -1.0000 4123391 1601390470.70 151.3899 59.9996 32.0000 2.0006 2.0023 403.9657 404.3861 0.0654 -1.0000 -1.0000 4123461 1601390470.80 151.3899 59.9996 32.0000 1.9993 2.0010 404.1727 404.5959 0.0657 -1.0000 -1.0000 4123521 1601390470.90 151.3899 59.9996 32.0000 1.9978 1.9995 403.9899 404.4115 0.0653 -1.0000 -1.0000 4123601 1601390471.00 151.3899 59.9996 32.0000 1.9979 1.9996 403.7842 404.2064 0.0656 -1.0000 -1.0000 4123841 1601390471.10 151.3899 59.9996 32.0000 1.9976 1.9993 403.7101 404.1314 0.0654 -1.0000 -1.0000 4123901 1601390471.20 151.5074 59.9996 32.0000 1.9973 1.9990 404.1103 404.5323 0.0656 -1.0000 -1.0000 4123971 1601390471.30 151.6339 59.9996 32.0000 1.9974 1.9992 404.1077 404.5302 0.0655 -1.0000 -1.0000 4124041 1601390471.40 151.6339 59.9996 32.0000 1.9988 2.0005 403.9020 404.3218 0.0653 -1.0000 -1.0000 4124101 1601390471.50 151.6339 59.9996 32.0000 1.9994 2.0011 403.8135 404.2350 0.0655 -1.0000 -1.0000 4124261 1601390471.60 151.6339 59.9996 32.0000 1.9982 2.0000 404.0941 404.5164 0.0656 -1.0000 -1.0000 4124381 1601390471.70 151.6339 59.9996 32.0000 1.9988 2.0005 404.1012 404.5242 0.0657 -1.0000 -1.0000 4124441 1601390471.80 151.4505 59.9996 32.0000 1.9992 2.0009 403.8471 404.2693 0.0655 -1.0000 -1.0000 4124510 1601390471.90 151.4505 59.9996 32.0000 1.9990 2.0008 403.7447 404.1659 0.0654 -1.0000 -1.0000 4124580 1601390472.00 151.4505 59.9996 32.0000 1.9977 1.9994 404.0493 404.4704 0.0654 -1.0000 -1.0000 4124641 1601390472.10 151.4505 59.9996 32.0000 1.9982 1.9999 404.1822 404.6040 0.0654 -1.0000 -1.0000 4125340 1601390472.20 151.4505 59.9996 32.0000 1.9992 2.0009 404.1260 404.5441 0.0649 -1.0000 -1.0000 4125410 1601390472.30 151.4505 59.9996 32.0000 2.0000 2.0017 403.7939 404.2149 0.0654 -1.0000 -1.0000 4125520 1601390472.40 151.6483 59.9996 32.0000 1.9973 1.9991 404.1430 404.5639 0.0653 -1.0000 -1.0000 4125600 1601390472.50 151.6720 59.9996 32.0000 1.9971 1.9988 404.2873 404.7083 0.0653 -1.0000 -1.0000 4125660 1601390472.60 151.6720 59.9996 32.0000 1.9976 1.9993 404.2435 404.6657 0.0656 -1.0000 -1.0000 4125720 1601390472.70 151.6720 59.9996 32.0000 2.0002 2.0019 404.0281 404.4504 0.0656 -1.0000 -1.0000 4125790 1601390472.80 151.6720 59.9996 32.0000 1.9993 2.0011 404.0341 404.4543 0.0651 -1.0000 -1.0000 4125850 1601390472.90 151.6658 59.9996 32.0000 1.9986 2.0003 404.1715 404.5931 0.0655 -1.0000 -1.0000 4125930 1601390473.00 151.6102 59.9996 32.0000 1.9965 1.9982 404.1447 404.5669 0.0655 -1.0000 -1.0000 4125990 1601390473.10 151.6102 59.9996 32.0000 1.9996 2.0013 403.8605 404.2806 0.0652 -1.0000 -1.0000 4126630 1601390473.20 151.6102 59.9996 32.0000 1.9975 1.9992 403.6792 404.1024 0.0657 -1.0000 -1.0000 4126700 1601390473.30 151.6102 59.9996 32.0000 1.9978 1.9995 404.0684 404.4902 0.0655 -1.0000 -1.0000 4126760 1601390473.40 151.6102 59.9996 32.0000 1.9980 1.9998 404.1069 404.5280 0.0653 -1.0000 -1.0000 4126830 1601390473.50 151.6102 59.9996 32.0000 1.9981 1.9998 403.8831 404.3043 0.0654 -1.0000 -1.0000 4126900 1601390473.60 151.3723 59.9996 32.0000 1.9988 2.0005 403.6424 404.0638 0.0655 -1.0000 -1.0000 4126960 1601390473.70 151.3298 59.9996 32.0000 1.9969 1.9986 403.9093 404.3306 0.0654 -1.0000 -1.0000 4127020 1601390473.80 151.3298 59.9996 32.0000 1.9972 1.9989 404.0118 404.4338 0.0655 -1.0000 -1.0000 4127110 1601390473.90 151.3298 59.9996 32.0000 1.9977 1.9995 403.7954 404.2165 0.0653 -1.0000 -1.0000 4127180 1601390474.00 151.3298 59.9996 32.0000 1.9992 2.0009 403.6961 404.1161 0.0653 -1.0000 -1.0000 4127240 1601390474.10 151.3298 59.9996 32.0000 1.9982 1.9999 403.9150 404.3338 0.0651 -1.0000 -1.0000 4127310 1601390474.20 151.3298 59.9996 32.0000 1.9970 1.9988 404.0314 404.4508 0.0654 -1.0000 -1.0000 4127370 1601390474.30 151.3298 59.9996 32.0000 1.9976 1.9993 404.0281 404.4487 0.0654 -1.0000 -1.0000 4127440 1601390474.40 151.3298 59.9996 32.0000 1.9984 2.0001 403.6647 404.0864 0.0656 -1.0000 -1.0000 4127520 1601390474.50 151.3298 59.9996 32.0000 1.9993 2.0010 403.5880 404.0072 0.0653 -1.0000 -1.0000 4127580 1601390474.60 151.3298 59.9996 32.0000 1.9989 2.0006 403.8789 404.3005 0.0655 -1.0000 -1.0000 4127640 1601390474.70 151.3298 59.9996 32.0000 1.9971 1.9988 404.0840 404.5060 0.0655 -1.0000 -1.0000 4127709 1601390474.80 151.4874 59.9990 32.0000 1.9979 1.9996 404.1730 404.5951 0.0655 -1.0000 -1.0000 4127779 1601390474.90 151.4874 59.9990 32.0000 1.9979 1.9996 403.8916 404.3136 0.0656 -1.0000 -1.0000 4127849 1601390475.00 151.4874 59.9990 32.0000 1.9983 2.0000 403.9593 404.3819 0.0656 -1.0000 -1.0000 4127909 1601390475.10 151.4874 59.9990 32.0000 1.9959 1.9976 404.2109 404.6314 0.0653 -1.0000 -1.0000 4127989 1601390475.20 151.4874 59.9990 32.0000 1.9972 1.9989 404.0938 404.5169 0.0657 -1.0000 -1.0000 4128079 1601390475.30 151.4874 59.9990 32.0000 2.0001 2.0018 404.0093 404.4313 0.0654 -1.0000 -1.0000 4128139 1601390475.40 151.4874 59.9990 32.0000 2.0001 2.0018 403.6286 404.0498 0.0655 -1.0000 -1.0000 4128199 1601390475.50 151.4874 59.9990 32.0000 1.9989 2.0006 403.8256 404.2470 0.0654 -1.0000 -1.0000 4128279 1601390475.60 151.4874 59.9990 32.0000 1.9971 1.9988 403.9837 404.4051 0.0656 -1.0000 -1.0000 4128339 1601390475.70 151.4874 59.9990 32.0000 1.9983 2.0001 404.1206 404.5436 0.0656 -1.0000 -1.0000 4128399 1601390475.80 151.5832 59.9990 32.0000 1.9989 2.0006 404.0044 404.4254 0.0654 -1.0000 -1.0000 4128479 1601390475.90 151.7747 59.9990 32.0000 1.9986 2.0003 403.6696 404.0899 0.0653 -1.0000 -1.0000 4128549 1601390476.00 151.7747 59.9990 32.0000 1.9966 1.9983 403.8276 404.2479 0.0653 -1.0000 -1.0000 4128619 1601390476.10 151.7747 59.9990 32.0000 1.9984 2.0001 404.1142 404.5360 0.0655 -1.0000 -1.0000 4128689 1601390476.20 151.7747 59.9990 32.0000 1.9997 2.0014 403.8782 404.3005 0.0655 -1.0000 -1.0000 4128749 1601390476.30 151.7747 59.9990 32.0000 2.0002 2.0019 403.7154 404.1353 0.0652 -1.0000 -1.0000 4128809 1601390476.40 151.7747 59.9990 32.0000 1.9983 2.0001 403.8558 404.2749 0.0652 -1.0000 -1.0000 4128889 1601390476.50 151.6775 59.9990 32.0000 1.9969 1.9986 403.9805 404.4021 0.0654 -1.0000 -1.0000 4128949 1601390476.60 151.6775 59.9990 32.0000 1.9952 1.9969 404.0245 404.4464 0.0656 -1.0000 -1.0000 4129009 1601390476.70 151.6775 59.9990 32.0000 1.9972 1.9989 404.1639 404.5845 0.0654 -1.0000 -1.0000 4129199 1601390476.80 151.6775 59.9990 32.0000 1.9990 2.0007 404.0259 404.4487 0.0656 -1.0000 -1.0000 4129259 1601390476.90 151.6775 59.9990 32.0000 1.9991 2.0009 403.8755 404.2977 0.0656 -1.0000 -1.0000 4129339 1601390477.00 151.6741 59.9990 32.0000 1.9969 1.9987 403.9606 404.3797 0.0651 -1.0000 -1.0000 4129399 1601390477.10 151.6248 59.9990 32.0000 1.9975 1.9992 404.1292 404.5507 0.0653 -1.0000 -1.0000 4129459 1601390477.20 151.6248 59.9990 32.0000 1.9974 1.9991 403.8872 404.3089 0.0657 -1.0000 -1.0000 4130209 1601390477.30 151.6248 59.9990 32.0000 1.9983 2.0000 403.9104 404.3334 0.0657 -1.0000 -1.0000 4130269 1601390477.40 151.6248 59.9990 32.0000 1.9979 1.9996 404.2335 404.6543 0.0653 -1.0000 -1.0000 4130329 1601390477.50 151.6248 59.9990 32.0000 1.9971 1.9989 403.9807 404.4021 0.0655 -1.0000 -1.0000 4130398 1601390477.60 151.3619 59.9990 32.0000 2.0013 2.0031 403.8140 404.2366 0.0657 -1.0000 -1.0000 4130469 1601390477.70 151.3619 59.9990 32.0000 1.9992 2.0009 403.6721 404.0917 0.0651 -1.0000 -1.0000 4130708 1601390477.80 151.3619 59.9990 32.0000 1.9975 1.9992 404.0083 404.4272 0.0651 -1.0000 -1.0000 4130778 1601390477.90 151.3619 59.9990 32.0000 1.9966 1.9983 404.0979 404.5193 0.0656 -1.0000 -1.0000 4130848 1601390478.00 151.3619 59.9990 32.0000 1.9987 2.0005 404.0863 404.5077 0.0655 -1.0000 -1.0000 4130908 1601390478.10 151.3624 59.9990 32.0000 1.9991 2.0008 403.6946 404.1165 0.0655 -1.0000 -1.0000 4130978 1601390478.20 151.3638 59.9990 32.0000 1.9992 2.0009 403.8564 404.2783 0.0656 -1.0000 -1.0000 4131148 1601390478.30 151.3638 59.9990 32.0000 1.9964 1.9981 404.0220 404.4433 0.0654 -1.0000 -1.0000 4131208 1601390478.40 151.3638 59.9990 32.0000 1.9967 1.9985 404.1313 404.5537 0.0656 -1.0000 -1.0000 4131278 1601390478.50 151.3638 59.9990 32.0000 1.9997 2.0014 403.6290 404.0503 0.0654 -1.0000 -1.0000 4131338 1601390478.60 151.3638 59.9990 32.0000 1.9988 2.0005 403.6971 404.1155 0.0649 -1.0000 -1.0000 4131408 1601390478.70 151.5405 59.9990 32.0000 1.9978 1.9995 403.8653 404.2845 0.0652 -1.0000 -1.0000 4131478 1601390478.80 151.5405 59.9990 32.0000 1.9967 1.9984 404.1792 404.6000 0.0652 -1.0000 -1.0000 4131538 1601390478.90 151.5405 59.9990 32.0000 1.9968 1.9985 403.9157 404.3351 0.0651 -1.0000 -1.0000 4131608 1601390479.00 151.5405 59.9990 32.0000 1.9981 1.9998 403.9003 404.3199 0.0652 -1.0000 -1.0000 4131678 1601390479.10 151.5405 59.9990 32.0000 1.9972 1.9989 403.5549 403.9747 0.0653 -1.0000 -1.0000 4131738 1601390479.20 151.5430 59.9990 32.0000 1.9972 1.9989 403.9467 404.3659 0.0650 -1.0000 -1.0000 4132098 1601390479.30 151.5468 59.9990 32.0000 1.9963 1.9980 404.1554 404.5757 0.0653 -1.0000 -1.0000 4132158 1601390479.40 151.5468 59.9990 32.0000 1.9962 1.9979 404.1747 404.5951 0.0652 -1.0000 -1.0000 4132218 1601390479.50 151.5468 59.9990 32.0000 1.9978 1.9995 404.0885 404.5091 0.0653 -1.0000 -1.0000 4132328 1601390479.60 151.5468 59.9990 32.0000 1.9981 1.9998 403.8021 404.2226 0.0654 -1.0000 -1.0000 4132388 1601390479.70 151.5468 59.9990 32.0000 1.9970 1.9987 404.0180 404.4392 0.0654 -1.0000 -1.0000 4132448 1601390479.80 151.5468 59.9990 32.0000 1.9965 1.9982 404.0968 404.5178 0.0653 -1.0000 -1.0000 4132518 1601390479.90 151.5468 59.9990 32.0000 1.9986 2.0003 404.0652 404.4859 0.0654 -1.0000 -1.0000 4132587 1601390480.00 151.4555 59.9994 32.0000 1.9997 2.0014 404.0672 404.4877 0.0653 -1.0000 -1.0000 4132648 1601390480.10 151.4555 59.9994 32.0000 1.9983 2.0001 403.7909 404.2120 0.0654 -1.0000 -1.0000 4132717 1601390480.20 151.4555 59.9994 32.0000 1.9979 1.9996 403.7180 404.1385 0.0652 -1.0000 -1.0000 4132777 1601390480.30 151.4555 59.9994 32.0000 1.9988 2.0005 404.0012 404.4211 0.0652 -1.0000 -1.0000 4132927 1601390480.40 151.4555 59.9994 32.0000 1.9987 2.0004 404.1465 404.5671 0.0653 -1.0000 -1.0000 4133007 1601390480.50 151.4555 59.9994 32.0000 1.9985 2.0002 404.0694 404.4918 0.0655 -1.0000 -1.0000 4133067 1601390480.60 151.4555 59.9994 32.0000 1.9987 2.0004 403.6795 404.1000 0.0653 -1.0000 -1.0000 4133127 1601390480.70 151.3366 59.9994 32.0000 1.9979 1.9996 403.9605 404.3815 0.0655 -1.0000 -1.0000 4133197 1601390480.80 151.2765 59.9994 32.0000 1.9973 1.9990 404.2315 404.6529 0.0653 -1.0000 -1.0000 4133477 1601390480.90 151.2765 59.9994 32.0000 1.9978 1.9996 403.9698 404.3900 0.0653 -1.0000 -1.0000 4133547 1601390481.00 151.2765 59.9994 32.0000 1.9991 2.0008 403.8198 404.2409 0.0655 -1.0000 -1.0000 4133607 1601390481.10 151.2765 59.9994 32.0000 2.0001 2.0018 403.8189 404.2409 0.0655 -1.0000 -1.0000 4133667 1601390481.20 151.2765 59.9994 32.0000 1.9991 2.0008 403.8695 404.2903 0.0654 -1.0000 -1.0000 4133747 1601390481.30 151.3856 59.9994 32.0000 1.9960 1.9978 404.1694 404.5907 0.0654 -1.0000 -1.0000 4133977 1601390481.40 151.3856 59.9994 32.0000 1.9965 1.9982 404.0687 404.4907 0.0654 -1.0000 -1.0000 4134037 1601390481.50 151.3856 59.9994 32.0000 1.9955 1.9972 403.9693 404.3899 0.0653 -1.0000 -1.0000 4134117 1601390481.60 151.3856 59.9994 32.0000 1.9987 2.0004 403.7143 404.1350 0.0654 -1.0000 -1.0000 4134177 1601390481.70 151.3856 59.9994 32.0000 1.9996 2.0013 403.8149 404.2364 0.0655 -1.0000 -1.0000 4134237 1601390481.80 151.3856 59.9994 32.0000 1.9972 1.9989 404.0673 404.4891 0.0654 -1.0000 -1.0000 4134687 1601390481.90 151.5634 59.9994 32.0000 1.9970 1.9987 403.9389 404.3615 0.0657 -1.0000 -1.0000 4134756 1601390482.00 151.5634 59.9994 32.0000 1.9980 1.9997 403.6779 404.0998 0.0657 -1.0000 -1.0000 4134847 1601390482.10 151.5634 59.9994 32.0000 1.9987 2.0004 403.7348 404.1581 0.0654 -1.0000 -1.0000 4134916 1601390482.20 151.5634 59.9994 32.0000 1.9968 1.9986 404.0140 404.4370 0.0656 -1.0000 -1.0000 4134976 1601390482.30 151.5634 59.9994 32.0000 1.9974 1.9991 404.0825 404.5023 0.0653 -1.0000 -1.0000 4135226 1601390482.40 151.4076 59.9994 32.0000 1.9973 1.9991 404.1078 404.5298 0.0655 -1.0000 -1.0000 4135296 1601390482.50 151.4076 59.9994 32.0000 1.9977 1.9994 404.1177 404.5404 0.0656 -1.0000 -1.0000 4135356 1601390482.60 151.4076 59.9994 32.0000 1.9962 1.9979 403.7412 404.1621 0.0654 -1.0000 -1.0000 4135416 1601390482.70 151.4076 59.9994 32.0000 1.9971 1.9988 404.0421 404.4648 0.0657 -1.0000 -1.0000 4135496 1601390482.80 151.4076 59.9994 32.0000 1.9971 1.9988 404.2628 404.6851 0.0655 -1.0000 -1.0000 4135556 1601390482.90 151.4178 59.9994 32.0000 1.9980 1.9998 404.2542 404.6748 0.0654 -1.0000 -1.0000 4135626 1601390483.00 151.4586 59.9994 32.0000 1.9997 2.0014 403.7664 404.1879 0.0653 -1.0000 -1.0000 4135696 1601390483.10 151.4586 59.9994 32.0000 1.9981 1.9998 403.8748 404.2954 0.0654 -1.0000 -1.0000 4135756 1601390483.20 151.4586 59.9994 32.0000 1.9970 1.9987 404.1296 404.5514 0.0654 -1.0000 -1.0000 4135826 1601390483.30 151.4586 59.9994 32.0000 1.9971 1.9988 404.1269 404.5479 0.0654 -1.0000 -1.0000 4135886 1601390483.40 151.4586 59.9994 32.0000 1.9975 1.9992 404.0889 404.5100 0.0653 -1.0000 -1.0000 4135956 1601390483.50 151.4368 59.9994 32.0000 1.9971 1.9988 403.9520 404.3734 0.0655 -1.0000 -1.0000 4136026 1601390483.60 151.4368 59.9994 32.0000 1.9994 2.0012 403.7437 404.1656 0.0656 -1.0000 -1.0000 4136086 1601390483.70 151.4368 59.9994 32.0000 1.9971 1.9988 403.9869 404.4095 0.0656 -1.0000 -1.0000 4136146 1601390483.80 151.4368 59.9994 32.0000 1.9976 1.9993 404.1873 404.6076 0.0653 -1.0000 -1.0000 4136226 1601390483.90 151.4368 59.9994 32.0000 1.9976 1.9994 404.1924 404.6144 0.0655 -1.0000 -1.0000 4136506 1601390484.00 151.3860 59.9994 32.0000 1.9965 1.9982 404.1965 404.6188 0.0656 -1.0000 -1.0000 4136566 1601390484.10 151.2235 59.9994 32.0000 1.9978 1.9995 403.8004 404.2231 0.0656 -1.0000 -1.0000 4136636 1601390484.20 151.2235 59.9994 32.0000 1.9963 1.9980 403.7801 404.2007 0.0654 -1.0000 -1.0000 4136696 1601390484.30 151.2235 59.9994 32.0000 1.9973 1.9990 403.9029 404.3244 0.0655 -1.0000 -1.0000 4136766 1601390484.40 151.2235 59.9994 32.0000 1.9966 1.9983 404.1159 404.5380 0.0655 -1.0000 -1.0000 4137405 1601390484.50 151.2235 59.9994 32.0000 1.9980 1.9997 404.0226 404.4440 0.0654 -1.0000 -1.0000 4137465 1601390484.60 151.3952 59.9985 32.0000 1.9978 1.9995 404.1007 404.5230 0.0656 -1.0000 -1.0000 4137525 1601390484.70 151.3952 59.9985 32.0000 1.9978 1.9995 404.1186 404.5406 0.0653 -1.0000 -1.0000 4137595 1601390484.80 151.3952 59.9985 32.0000 2.0009 2.0027 403.7655 404.1854 0.0653 -1.0000 -1.0000 4137665 1601390484.90 151.3952 59.9985 32.0000 1.9987 2.0004 403.6098 404.0292 0.0652 -1.0000 -1.0000 4137735 1601390485.00 151.3952 59.9985 32.0000 1.9994 2.0012 404.0449 404.4675 0.0656 -1.0000 -1.0000 4137795 1601390485.10 151.3952 59.9985 32.0000 1.9964 1.9981 404.1240 404.5468 0.0657 -1.0000 -1.0000 4137865 1601390485.20 151.2879 59.9985 32.0000 1.9970 1.9988 404.0376 404.4602 0.0656 -1.0000 -1.0000 4137935 1601390485.30 151.2879 59.9985 32.0000 1.9992 2.0009 403.8402 404.2622 0.0654 -1.0000 -1.0000 4137995 1601390485.40 151.2879 59.9985 32.0000 1.9993 2.0010 403.7311 404.1515 0.0654 -1.0000 -1.0000 4138095 1601390485.50 151.2879 59.9985 32.0000 1.9983 2.0000 403.7295 404.1506 0.0653 -1.0000 -1.0000 4138165 1601390485.60 151.2879 59.9985 32.0000 1.9971 1.9988 404.0769 404.4959 0.0652 -1.0000 -1.0000 4138225 1601390485.70 151.4603 59.9985 32.0000 1.9977 1.9994 404.3216 404.7440 0.0656 -1.0000 -1.0000 4138295 1601390485.80 151.4603 59.9985 32.0000 1.9973 1.9990 404.2106 404.6307 0.0653 -1.0000 -1.0000 4138375 1601390485.90 151.4603 59.9985 32.0000 1.9981 1.9998 403.9448 404.3672 0.0656 -1.0000 -1.0000 4138575 1601390486.00 151.4603 59.9985 32.0000 2.0010 2.0027 403.7792 404.2007 0.0655 -1.0000 -1.0000 4138645 1601390486.10 151.4603 59.9985 32.0000 2.0007 2.0024 404.0500 404.4720 0.0655 -1.0000 -1.0000 4138715 1601390486.20 151.4603 59.9985 32.0000 1.9983 2.0000 404.2834 404.7056 0.0655 -1.0000 -1.0000 4138775 1601390486.30 151.4603 59.9985 32.0000 1.9980 1.9997 404.1242 404.5464 0.0655 -1.0000 -1.0000 4138835 1601390486.40 151.4603 59.9985 32.0000 1.9987 2.0004 403.8934 404.3160 0.0657 -1.0000 -1.0000 4139084 1601390486.50 151.4603 59.9985 32.0000 1.9985 2.0003 403.7649 404.1879 0.0656 -1.0000 -1.0000 4139145 1601390486.60 151.4603 59.9985 32.0000 1.9985 2.0003 403.9811 404.4025 0.0655 -1.0000 -1.0000 4139214 1601390486.70 151.4603 59.9985 32.0000 1.9984 2.0001 404.3226 404.7435 0.0653 -1.0000 -1.0000 4139294 1601390486.80 151.4584 59.9985 32.0000 1.9979 1.9996 404.1515 404.5740 0.0656 -1.0000 -1.0000 4139354 1601390486.90 151.4584 59.9985 32.0000 1.9976 1.9994 404.0385 404.4609 0.0656 -1.0000 -1.0000 4139654 1601390487.00 151.4584 59.9985 32.0000 1.9992 2.0009 404.0856 404.5078 0.0655 -1.0000 -1.0000 4139714 1601390487.10 151.4584 59.9985 32.0000 1.9992 2.0009 403.6216 404.0421 0.0654 -1.0000 -1.0000 4139774 1601390487.20 151.4584 59.9985 32.0000 1.9983 2.0000 403.7885 404.2088 0.0653 -1.0000 -1.0000 4139854 1601390487.30 151.4701 59.9985 32.0000 1.9986 2.0003 404.0604 404.4815 0.0655 -1.0000 -1.0000 4139914 1601390487.40 151.5894 59.9985 32.0000 1.9969 1.9986 404.0761 404.4984 0.0656 -1.0000 -1.0000 4139974 1601390487.50 151.5894 59.9985 32.0000 1.9990 2.0007 403.9455 404.3666 0.0653 -1.0000 -1.0000 4140104 1601390487.60 151.5894 59.9985 32.0000 1.9994 2.0011 403.6917 404.1115 0.0652 -1.0000 -1.0000 4140174 1601390487.70 151.5894 59.9985 32.0000 1.9999 2.0016 403.8113 404.2318 0.0655 -1.0000 -1.0000 4140234 1601390487.80 151.5894 59.9985 32.0000 1.9966 1.9984 404.3068 404.7301 0.0657 -1.0000 -1.0000 4140304 1601390487.90 151.6071 59.9985 32.0000 1.9980 1.9997 404.3394 404.7610 0.0654 -1.0000 -1.0000 4140374 1601390488.00 151.6071 59.9985 32.0000 2.0013 2.0030 403.8867 404.3079 0.0655 -1.0000 -1.0000 4141103 1601390488.10 151.6071 59.9985 32.0000 2.0001 2.0018 403.8675 404.2899 0.0656 -1.0000 -1.0000 4141174 1601390488.20 151.6071 59.9985 32.0000 1.9980 1.9997 404.0954 404.5194 0.0658 -1.0000 -1.0000 4141233 1601390488.30 151.6071 59.9985 32.0000 1.9974 1.9991 404.1127 404.5334 0.0653 -1.0000 -1.0000 4141303 1601390488.40 151.5421 59.9985 32.0000 1.9977 1.9994 404.0412 404.4622 0.0654 -1.0000 -1.0000 4141374 1601390488.50 151.4364 59.9985 32.0000 1.9990 2.0007 403.8203 404.2409 0.0654 -1.0000 -1.0000 4141433 1601390488.60 151.4364 59.9985 32.0000 1.9985 2.0002 404.0691 404.4914 0.0656 -1.0000 -1.0000 4141503 1601390488.70 151.4364 59.9985 32.0000 1.9981 1.9999 404.2083 404.6301 0.0653 -1.0000 -1.0000 4141573 1601390488.80 151.4364 59.9985 32.0000 1.9977 1.9995 404.0843 404.5036 0.0651 -1.0000 -1.0000 4141633 1601390488.90 151.4364 59.9985 32.0000 1.9985 2.0002 403.7185 404.1394 0.0654 -1.0000 -1.0000 4141703 1601390489.00 151.6610 59.9985 32.0000 1.9984 2.0001 404.1117 404.5336 0.0656 -1.0000 -1.0000 4141773 1601390489.10 151.6610 59.9985 32.0000 1.9977 1.9994 404.2110 404.6339 0.0656 -1.0000 -1.0000 4141833 1601390489.20 151.6610 59.9985 32.0000 1.9999 2.0016 404.1603 404.5813 0.0653 -1.0000 -1.0000 4141903 1601390489.30 151.6610 59.9985 32.0000 2.0021 2.0038 404.0403 404.4609 0.0655 -1.0000 -1.0000 4141973 1601390489.40 151.6610 59.9985 32.0000 1.9990 2.0007 404.2155 404.6374 0.0653 -1.0000 -1.0000 4142033 1601390489.50 151.7530 59.9985 32.0000 1.9992 2.0009 404.2006 404.6247 0.0660 -1.0000 -1.0000 4142223 1601390489.60 151.8238 59.9985 32.0000 2.0004 2.0021 403.8179 404.2407 0.0656 -1.0000 -1.0000 4142283 1601390489.70 151.8238 59.9985 32.0000 2.0003 2.0021 403.9094 404.3312 0.0656 -1.0000 -1.0000 4142343 1601390489.80 151.8238 59.9985 32.0000 1.9996 2.0013 404.2951 404.7173 0.0655 -1.0000 -1.0000 4142423 1601390489.90 151.8238 59.9985 32.0000 1.9997 2.0014 404.0767 404.4987 0.0654 -1.0000 -1.0000 4142483 1601390490.00 151.8238 59.9985 32.0000 1.9999 2.0017 403.8916 404.3117 0.0654 -1.0000 -1.0000 4142543 1601390490.10 151.4257 59.9998 32.0000 2.0012 2.0029 404.1662 404.5892 0.0657 -1.0000 -1.0000 4142613 1601390490.20 151.4257 59.9998 32.0000 2.0004 2.0021 404.3272 404.7490 0.0656 -1.0000 -1.0000 4142683 1601390490.30 151.4257 59.9998 32.0000 1.9981 1.9998 404.1586 404.5812 0.0654 -1.0000 -1.0000 4142743 1601390490.40 151.4257 59.9998 32.0000 1.9996 2.0013 403.7855 404.2069 0.0656 -1.0000 -1.0000 4142813 1601390490.50 151.4257 59.9998 32.0000 1.9978 1.9995 404.0725 404.4937 0.0653 -1.0000 -1.0000 4142873 1601390490.60 151.4257 59.9998 32.0000 1.9959 1.9976 404.1764 404.5969 0.0653 -1.0000 -1.0000 4143213 1601390490.70 151.4257 59.9998 32.0000 1.9977 1.9994 404.0659 404.4868 0.0653 -1.0000 -1.0000 4143293 1601390490.80 151.4245 59.9998 32.0000 1.9990 2.0007 403.8726 404.2943 0.0656 -1.0000 -1.0000 4143353 1601390490.90 151.4174 59.9998 32.0000 1.9987 2.0004 404.1500 404.5734 0.0654 -1.0000 -1.0000 4143423 1601390491.00 151.4174 59.9998 32.0000 1.9975 1.9992 404.2167 404.6371 0.0654 -1.0000 -1.0000 4143493 1601390491.10 151.4174 59.9998 32.0000 1.9977 1.9994 404.1718 404.5926 0.0654 -1.0000 -1.0000 4143613 1601390491.20 151.4174 59.9998 32.0000 1.9976 1.9993 404.0031 404.4249 0.0656 -1.0000 -1.0000 4143692 1601390491.30 151.4174 59.9998 32.0000 1.9991 2.0008 403.7794 404.2005 0.0653 -1.0000 -1.0000 4143753 1601390491.40 151.4648 59.9998 32.0000 1.9986 2.0003 403.7830 404.2034 0.0654 -1.0000 -1.0000 4143813 1601390491.50 151.4886 59.9998 32.0000 1.9994 2.0011 403.7196 404.1407 0.0654 -1.0000 -1.0000 4143893 1601390491.60 151.4886 59.9998 32.0000 1.9972 1.9990 404.0094 404.4310 0.0655 -1.0000 -1.0000 4144083 1601390491.70 151.4886 59.9998 32.0000 1.9981 1.9999 404.1440 404.5654 0.0654 -1.0000 -1.0000 4144143 1601390491.80 151.4886 59.9998 32.0000 1.9963 1.9980 403.9528 404.3750 0.0656 -1.0000 -1.0000 4144213 1601390491.90 151.4886 59.9998 32.0000 1.9978 1.9996 403.7259 404.1473 0.0654 -1.0000 -1.0000 4144283 1601390492.00 151.5168 59.9998 32.0000 1.9976 1.9993 403.7099 404.1310 0.0655 -1.0000 -1.0000 4144343 1601390492.10 151.5168 59.9998 32.0000 1.9965 1.9982 404.1377 404.5593 0.0655 -1.0000 -1.0000 4144833 1601390492.20 151.5168 59.9998 32.0000 1.9968 1.9985 404.0570 404.4791 0.0656 -1.0000 -1.0000 4144903 1601390492.30 151.5168 59.9998 32.0000 1.9976 1.9993 403.9651 404.3887 0.0658 -1.0000 -1.0000 4144963 1601390492.40 151.5168 59.9998 32.0000 1.9987 2.0004 403.5297 403.9518 0.0656 -1.0000 -1.0000 4145033 1601390492.50 151.4786 59.9998 32.0000 1.9970 1.9987 403.5309 403.9508 0.0652 -1.0000 -1.0000 4145092 1601390492.60 151.4786 59.9998 32.0000 1.9975 1.9992 403.8686 404.2901 0.0656 -1.0000 -1.0000 4145393 1601390492.70 151.4786 59.9998 32.0000 1.9975 1.9992 403.7936 404.2175 0.0658 -1.0000 -1.0000 4145473 1601390492.80 151.4786 59.9998 32.0000 1.9948 1.9965 404.0616 404.4841 0.0656 -1.0000 -1.0000 4145533 1601390492.90 151.4786 59.9998 32.0000 1.9959 1.9976 403.9213 404.3437 0.0656 -1.0000 -1.0000 4145603 1601390493.00 151.5544 59.9998 32.0000 1.9986 2.0003 403.8961 404.3163 0.0654 -1.0000 -1.0000 4145663 1601390493.10 151.6312 59.9998 32.0000 1.9981 1.9998 403.7732 404.1956 0.0657 -1.0000 -1.0000 4145732 1601390493.20 151.6312 59.9998 32.0000 1.9971 1.9988 403.9827 404.4046 0.0654 -1.0000 -1.0000 4145833 1601390493.30 151.6312 59.9998 32.0000 1.9979 1.9996 404.1650 404.5871 0.0655 -1.0000 -1.0000 4145892 1601390493.40 151.6312 59.9998 32.0000 1.9979 1.9996 404.0568 404.4789 0.0655 -1.0000 -1.0000 4145952 1601390493.50 151.6312 59.9998 32.0000 1.9985 2.0003 403.9149 404.3373 0.0656 -1.0000 -1.0000 4146032 1601390493.60 151.4142 59.9998 32.0000 1.9978 1.9995 403.6529 404.0722 0.0653 -1.0000 -1.0000 4146092 1601390493.70 151.4142 59.9998 32.0000 1.9989 2.0006 403.7739 404.1967 0.0658 -1.0000 -1.0000 4146342 1601390493.80 151.4142 59.9998 32.0000 1.9984 2.0001 403.8449 404.2670 0.0655 -1.0000 -1.0000 4146412 1601390493.90 151.4142 59.9998 32.0000 1.9969 1.9986 404.0891 404.5120 0.0657 -1.0000 -1.0000 4146472 1601390494.00 151.4142 59.9998 32.0000 1.9962 1.9979 403.9327 404.3555 0.0655 -1.0000 -1.0000 4146542 1601390494.10 151.4660 59.9998 32.0000 1.9984 2.0001 403.7112 404.1325 0.0655 -1.0000 -1.0000 4146612 1601390494.20 151.5074 59.9998 32.0000 1.9986 2.0004 403.5824 404.0052 0.0657 -1.0000 -1.0000 4146842 1601390494.30 151.5074 59.9998 32.0000 1.9963 1.9980 404.1527 404.5750 0.0654 -1.0000 -1.0000 4146902 1601390494.40 151.5074 59.9998 32.0000 1.9967 1.9984 404.0028 404.4248 0.0657 -1.0000 -1.0000 4146972 1601390494.50 151.5074 59.9998 32.0000 1.9984 2.0001 403.9905 404.4114 0.0654 -1.0000 -1.0000 4147032 1601390494.60 151.5074 59.9998 32.0000 1.9994 2.0011 403.8507 404.2721 0.0655 -1.0000 -1.0000 4147092 1601390494.70 151.4846 60.0001 32.0000 1.9989 2.0006 403.7638 404.1857 0.0656 -1.0000 -1.0000 4147842 1601390494.80 151.4846 60.0001 32.0000 1.9959 1.9976 403.7229 404.1450 0.0656 -1.0000 -1.0000 4147902 1601390494.90 151.4846 60.0001 32.0000 1.9979 1.9996 404.0468 404.4689 0.0656 -1.0000 -1.0000 4147972 1601390495.00 151.4846 60.0001 32.0000 1.9987 2.0004 404.0557 404.4770 0.0653 -1.0000 -1.0000 4148042 1601390495.10 151.4846 60.0001 32.0000 1.9987 2.0004 403.9210 404.3417 0.0654 -1.0000 -1.0000 4148102 1601390495.20 151.4846 60.0001 32.0000 1.9975 1.9992 403.6659 404.0875 0.0655 -1.0000 -1.0000 4148172 1601390495.30 151.3849 60.0001 32.0000 1.9991 2.0008 404.2363 404.6596 0.0658 -1.0000 -1.0000 4148232 1601390495.40 151.3849 60.0001 32.0000 1.9993 2.0010 403.9885 404.4118 0.0657 -1.0000 -1.0000 4148302 1601390495.50 151.3849 60.0001 32.0000 1.9997 2.0014 403.6739 404.0961 0.0657 -1.0000 -1.0000 4148372 1601390495.60 151.3849 60.0001 32.0000 1.9981 1.9998 403.6531 404.0760 0.0657 -1.0000 -1.0000 4148432 1601390495.70 151.3849 60.0001 32.0000 1.9969 1.9986 403.8834 404.3051 0.0654 -1.0000 -1.0000 4148562 1601390495.80 151.4872 60.0001 32.0000 1.9982 1.9999 403.9625 404.3846 0.0656 -1.0000 -1.0000 4148632 1601390495.90 151.4872 60.0001 32.0000 1.9997 2.0014 403.6434 404.0648 0.0653 -1.0000 -1.0000 4148691 1601390496.00 151.4872 60.0001 32.0000 1.9974 1.9992 403.6671 404.0870 0.0653 -1.0000 -1.0000 4148751 1601390496.10 151.4872 60.0001 32.0000 1.9967 1.9984 403.9455 404.3683 0.0656 -1.0000 -1.0000 4148832 1601390496.20 151.4872 60.0001 32.0000 1.9982 1.9999 404.1851 404.6071 0.0655 -1.0000 -1.0000 4148891 1601390496.30 151.4872 60.0001 32.0000 1.9994 2.0011 404.0851 404.5078 0.0656 -1.0000 -1.0000 4148951 1601390496.40 151.5452 60.0001 32.0000 1.9992 2.0009 403.9528 404.3761 0.0657 -1.0000 -1.0000 4149031 1601390496.50 151.5452 60.0001 32.0000 1.9982 2.0000 403.7331 404.1553 0.0655 -1.0000 -1.0000 4149091 1601390496.60 151.5452 60.0001 32.0000 1.9970 1.9987 404.1566 404.5795 0.0658 -1.0000 -1.0000 4149151 1601390496.70 151.5452 60.0001 32.0000 1.9987 2.0004 403.9511 404.3737 0.0656 -1.0000 -1.0000 4149221 1601390496.80 151.5452 60.0001 32.0000 1.9992 2.0009 404.0334 404.4551 0.0654 -1.0000 -1.0000 4149291 1601390496.90 151.3547 60.0001 32.0000 1.9990 2.0007 403.7904 404.2106 0.0652 -1.0000 -1.0000 4149371 1601390497.00 151.3547 60.0001 32.0000 1.9972 1.9989 403.7265 404.1484 0.0656 -1.0000 -1.0000 4149431 1601390497.10 151.3547 60.0001 32.0000 1.9963 1.9980 404.0491 404.4719 0.0656 -1.0000 -1.0000 4149501 1601390497.20 151.3547 60.0001 32.0000 1.9958 1.9975 404.0865 404.5072 0.0653 -1.0000 -1.0000 4149571 1601390497.30 151.3547 60.0001 32.0000 1.9975 1.9992 403.8387 404.2591 0.0654 -1.0000 -1.0000 4149751 1601390497.40 151.2920 60.0001 32.0000 1.9986 2.0003 403.8085 404.2308 0.0655 -1.0000 -1.0000 4149811 1601390497.50 151.2879 60.0001 32.0000 1.9983 2.0001 403.6933 404.1149 0.0654 -1.0000 -1.0000 4149881 1601390497.60 151.2879 60.0001 32.0000 1.9985 2.0002 403.9119 404.3320 0.0654 -1.0000 -1.0000 4149941 1601390497.70 151.2879 60.0001 32.0000 1.9977 1.9994 404.1260 404.5486 0.0655 -1.0000 -1.0000 4150011 1601390497.80 151.2879 60.0001 32.0000 1.9970 1.9987 404.1415 404.5641 0.0656 -1.0000 -1.0000 4150881 1601390497.90 151.2879 60.0001 32.0000 2.0005 2.0022 403.7735 404.1955 0.0655 -1.0000 -1.0000 4150941 1601390498.00 151.3235 60.0001 32.0000 1.9992 2.0009 403.7846 404.2063 0.0655 -1.0000 -1.0000 4151001 1601390498.10 151.3612 60.0001 32.0000 1.9976 1.9994 403.9886 404.4093 0.0653 -1.0000 -1.0000 4151081 1601390498.20 151.3612 60.0001 32.0000 1.9976 1.9993 404.2328 404.6558 0.0657 -1.0000 -1.0000 4151141 1601390498.30 151.3612 60.0001 32.0000 1.9962 1.9980 404.0383 404.4618 0.0657 -1.0000 -1.0000 4151200 1601390498.40 151.3612 60.0001 32.0000 1.9992 2.0009 403.8023 404.2256 0.0658 -1.0000 -1.0000 4151281 1601390498.50 151.3612 60.0001 32.0000 1.9996 2.0014 403.6752 404.0978 0.0656 -1.0000 -1.0000 4151341 1601390498.60 151.4883 60.0001 32.0000 1.9997 2.0014 403.9986 404.4208 0.0656 -1.0000 -1.0000 4151400 1601390498.70 151.4883 60.0001 32.0000 1.9966 1.9983 404.0197 404.4408 0.0655 -1.0000 -1.0000 4151480 1601390498.80 151.4883 60.0001 32.0000 1.9976 1.9993 403.8727 404.2956 0.0657 -1.0000 -1.0000 4151541 1601390498.90 151.4883 60.0001 32.0000 1.9984 2.0001 403.6245 404.0464 0.0656 -1.0000 -1.0000 4151610 1601390499.00 151.4883 60.0001 32.0000 1.9972 1.9989 403.8783 404.2982 0.0652 -1.0000 -1.0000 4151670 1601390499.10 151.5535 60.0001 32.0000 1.9963 1.9980 404.0994 404.5219 0.0656 -1.0000 -1.0000 4151740 1601390499.20 151.5708 60.0001 32.0000 1.9963 1.9981 404.1182 404.5400 0.0653 -1.0000 -1.0000 4151810 1601390499.30 151.5708 60.0001 32.0000 1.9985 2.0002 403.9490 404.3697 0.0655 -1.0000 -1.0000 4152120 1601390499.40 151.5708 60.0001 32.0000 1.9980 1.9997 403.6616 404.0853 0.0658 -1.0000 -1.0000 4152190 1601390499.50 151.5708 60.0001 32.0000 1.9950 1.9968 403.7086 404.1300 0.0654 -1.0000 -1.0000 4152260 1601390499.60 151.5591 60.0001 32.0000 1.9958 1.9975 403.9006 404.3221 0.0655 -1.0000 -1.0000 4152320 1601390499.70 151.4490 60.0005 32.0000 1.9969 1.9986 404.0285 404.4510 0.0656 -1.0000 -1.0000 4152380 1601390499.80 151.4490 60.0005 32.0000 1.9974 1.9991 403.9525 404.3744 0.0655 -1.0000 -1.0000 4152640 1601390499.90 151.4490 60.0005 32.0000 1.9973 1.9990 403.9226 404.3438 0.0653 -1.0000 -1.0000 4152710 1601390500.00 151.4490 60.0005 32.0000 1.9977 1.9994 404.0822 404.5017 0.0653 -1.0000 -1.0000 4152770 1601390500.10 151.4490 60.0005 32.0000 1.9994 2.0011 404.1154 404.5377 0.0655 -1.0000 -1.0000 4152840 1601390500.20 151.4490 60.0005 32.0000 1.9988 2.0006 403.7167 404.1382 0.0655 -1.0000 -1.0000 4152900 1601390500.30 151.4217 60.0005 32.0000 2.0009 2.0026 403.7050 404.1262 0.0655 -1.0000 -1.0000 4152970 1601390500.40 151.4217 60.0005 32.0000 1.9978 1.9995 404.0278 404.4509 0.0657 -1.0000 -1.0000 4153040 1601390500.50 151.4217 60.0005 32.0000 1.9970 1.9987 404.1504 404.5741 0.0657 -1.0000 -1.0000 4153120 1601390500.60 151.4217 60.0005 32.0000 1.9978 1.9995 403.9513 404.3734 0.0655 -1.0000 -1.0000 4153180 1601390500.70 151.4217 60.0005 32.0000 1.9999 2.0016 403.6319 404.0530 0.0654 -1.0000 -1.0000 4153250 1601390500.80 151.4217 60.0005 32.0000 1.9980 1.9997 403.6325 404.0537 0.0655 -1.0000 -1.0000 4153320 1601390500.90 151.7667 60.0005 32.0000 1.9987 2.0004 403.8376 404.2592 0.0653 -1.0000 -1.0000 4153390 1601390501.00 151.7667 60.0005 32.0000 1.9971 1.9988 404.1436 404.5643 0.0655 -1.0000 -1.0000 4153450 1601390501.10 151.7667 60.0005 32.0000 1.9995 2.0012 404.0956 404.5168 0.0653 -1.0000 -1.0000 4153510 1601390501.20 151.7667 60.0005 32.0000 1.9994 2.0011 403.7037 404.1272 0.0657 -1.0000 -1.0000 4153590 1601390501.30 151.7667 60.0005 32.0000 1.9979 1.9996 403.8350 404.2571 0.0656 -1.0000 -1.0000 4153650 1601390501.40 151.6997 60.0005 32.0000 1.9972 1.9989 404.2903 404.7125 0.0655 -1.0000 -1.0000 4154410 1601390501.50 151.6912 60.0005 32.0000 1.9960 1.9977 404.0817 404.5030 0.0653 -1.0000 -1.0000 4154490 1601390501.60 151.6912 60.0005 32.0000 1.9978 1.9995 403.9358 404.3561 0.0654 -1.0000 -1.0000 4154550 1601390501.70 151.6912 60.0005 32.0000 2.0001 2.0018 403.8551 404.2767 0.0655 -1.0000 -1.0000 4154640 1601390501.80 151.6912 60.0005 32.0000 1.9987 2.0004 403.7635 404.1863 0.0657 -1.0000 -1.0000 4154709 1601390501.90 151.6912 60.0005 32.0000 1.9981 1.9998 403.8803 404.3019 0.0654 -1.0000 -1.0000 4154770 1601390502.00 151.6912 60.0005 32.0000 1.9970 1.9987 404.2279 404.6480 0.0653 -1.0000 -1.0000 4154840 1601390502.10 151.3839 60.0005 32.0000 1.9970 1.9987 404.0343 404.4571 0.0657 -1.0000 -1.0000 4154909 1601390502.20 151.3839 60.0005 32.0000 1.9984 2.0001 403.7058 404.1273 0.0654 -1.0000 -1.0000 4154979 1601390502.30 151.3839 60.0005 32.0000 1.9995 2.0012 403.6664 404.0865 0.0653 -1.0000 -1.0000 4155039 1601390502.40 151.3839 60.0005 32.0000 1.9978 1.9995 403.7040 404.1254 0.0656 -1.0000 -1.0000 4155109 1601390502.50 151.3839 60.0005 32.0000 1.9966 1.9984 403.9979 404.4200 0.0654 -1.0000 -1.0000 4155169 1601390502.60 151.3443 60.0005 32.0000 1.9965 1.9982 404.0777 404.4991 0.0654 -1.0000 -1.0000 4155239 1601390502.70 151.2756 60.0005 32.0000 1.9982 2.0000 403.7926 404.2138 0.0655 -1.0000 -1.0000 4155309 1601390502.80 151.2756 60.0005 32.0000 2.0006 2.0023 403.8064 404.2278 0.0655 -1.0000 -1.0000 4155379 1601390502.90 151.2756 60.0005 32.0000 1.9989 2.0006 403.7781 404.1985 0.0654 -1.0000 -1.0000 4155469 1601390503.00 151.2756 60.0005 32.0000 1.9967 1.9984 403.8901 404.3128 0.0656 -1.0000 -1.0000 4155539 1601390503.10 151.5480 60.0005 32.0000 1.9976 1.9993 403.9878 404.4094 0.0654 -1.0000 -1.0000 4155599 1601390503.20 151.5480 60.0005 32.0000 1.9981 1.9998 404.1773 404.5977 0.0654 -1.0000 -1.0000 4155669 1601390503.30 151.5480 60.0005 32.0000 1.9995 2.0012 403.7590 404.1809 0.0654 -1.0000 -1.0000 4155729 1601390503.40 151.5480 60.0005 32.0000 1.9987 2.0004 403.9814 404.4027 0.0655 -1.0000 -1.0000 4155799 1601390503.50 151.5480 60.0005 32.0000 1.9977 1.9995 404.2238 404.6450 0.0654 -1.0000 -1.0000 4156729 1601390503.60 151.5480 60.0005 32.0000 1.9985 2.0002 404.0763 404.4975 0.0654 -1.0000 -1.0000 4156799 1601390503.70 151.6649 60.0005 32.0000 1.9976 1.9993 403.7595 404.1808 0.0655 -1.0000 -1.0000 4156859 1601390503.80 151.7116 60.0005 32.0000 2.0011 2.0028 403.7544 404.1765 0.0656 -1.0000 -1.0000 4156929 1601390503.90 151.7116 60.0005 32.0000 1.9981 1.9998 403.8540 404.2760 0.0655 -1.0000 -1.0000 4156989 1601390504.00 151.7116 60.0005 32.0000 1.9956 1.9973 404.0407 404.4624 0.0655 -1.0000 -1.0000 4157059 1601390504.10 151.7116 60.0005 32.0000 1.9968 1.9985 404.0971 404.5181 0.0654 -1.0000 -1.0000 4157128 1601390504.20 151.7116 60.0005 32.0000 1.9987 2.0005 404.0354 404.4586 0.0658 -1.0000 -1.0000 4157198 1601390504.30 151.7116 60.0005 32.0000 1.9994 2.0011 403.7147 404.1358 0.0653 -1.0000 -1.0000 4157259 1601390504.40 151.5439 60.0005 32.0000 1.9963 1.9981 404.1213 404.5430 0.0655 -1.0000 -1.0000 4157329 1601390504.50 151.5439 60.0005 32.0000 1.9956 1.9973 404.0878 404.5098 0.0653 -1.0000 -1.0000 4157388 1601390504.60 151.5439 60.0005 32.0000 1.9963 1.9980 403.9331 404.3542 0.0656 -1.0000 -1.0000 4157458 1601390504.70 151.5439 60.0005 32.0000 1.9976 1.9993 403.9009 404.3221 0.0655 -1.0000 -1.0000 4157528 1601390504.80 151.5439 60.0005 32.0000 2.0003 2.0020 403.6917 404.1150 0.0657 -1.0000 -1.0000 4157588 1601390504.90 151.3628 60.0005 32.0000 1.9994 2.0011 403.9909 404.4136 0.0656 -1.0000 -1.0000 4157668 1601390505.00 151.3438 60.0005 32.0000 1.9971 1.9989 404.1112 404.5321 0.0654 -1.0000 -1.0000 4157898 1601390505.10 151.3438 60.0005 32.0000 1.9987 2.0004 403.9306 404.3521 0.0655 -1.0000 -1.0000 4157958 1601390505.20 151.3438 60.0005 32.0000 1.9997 2.0014 403.6588 404.0790 0.0652 -1.0000 -1.0000 4158038 1601390505.30 151.3438 60.0005 32.0000 2.0002 2.0019 403.6826 404.1040 0.0655 -1.0000 -1.0000 4158098 1601390505.40 151.3438 60.0005 32.0000 1.9979 1.9996 403.9772 404.3988 0.0655 -1.0000 -1.0000 4158158 1601390505.50 151.6041 60.0005 32.0000 1.9977 1.9995 403.9596 404.3817 0.0656 -1.0000 -1.0000 4158498 1601390505.60 151.6041 60.0005 32.0000 1.9980 1.9997 403.6483 404.0696 0.0655 -1.0000 -1.0000 4158568 1601390505.70 151.6041 60.0005 32.0000 1.9983 2.0000 403.8198 404.2413 0.0655 -1.0000 -1.0000 4158628 1601390505.80 151.6041 60.0005 32.0000 1.9982 1.9999 404.1650 404.5869 0.0655 -1.0000 -1.0000 4158698 1601390505.90 151.6041 60.0005 32.0000 2.0003 2.0020 403.7274 404.1489 0.0655 -1.0000 -1.0000 4158758 1601390506.00 151.5751 60.0005 32.0000 1.9978 1.9995 403.6798 404.0998 0.0653 -1.0000 -1.0000 4158828 1601390506.10 151.5751 60.0005 32.0000 1.9987 2.0005 404.0764 404.4990 0.0656 -1.0000 -1.0000 4158898 1601390506.20 151.5751 60.0005 32.0000 1.9968 1.9985 404.1638 404.5860 0.0655 -1.0000 -1.0000 4158958 1601390506.30 151.5751 60.0005 32.0000 1.9982 1.9999 403.8904 404.3094 0.0651 -1.0000 -1.0000 4159028 1601390506.40 151.5751 60.0005 32.0000 1.9989 2.0006 403.5973 404.0190 0.0656 -1.0000 -1.0000 4159098 1601390506.50 151.5751 60.0005 32.0000 1.9995 2.0012 403.9169 404.3384 0.0654 -1.0000 -1.0000 4159158 1601390506.60 151.5751 60.0005 32.0000 1.9985 2.0002 404.2674 404.6914 0.0658 -1.0000 -1.0000 4159218 1601390506.70 151.2689 60.0005 32.0000 1.9990 2.0007 404.0227 404.4451 0.0656 -1.0000 -1.0000 4159298 1601390506.80 151.2689 60.0005 32.0000 1.9988 2.0005 403.6814 404.1025 0.0654 -1.0000 -1.0000 4159358 1601390506.90 151.2689 60.0005 32.0000 1.9985 2.0002 403.9143 404.3366 0.0657 -1.0000 -1.0000 4159438 1601390507.00 151.2689 60.0005 32.0000 1.9971 1.9988 404.1289 404.5519 0.0656 -1.0000 -1.0000 4159498 1601390507.10 151.2689 60.0005 32.0000 1.9988 2.0005 404.1919 404.6145 0.0656 -1.0000 -1.0000 4159877 1601390507.20 151.6091 60.0005 32.0000 1.9985 2.0002 403.9971 404.4204 0.0657 -1.0000 -1.0000 4159947 1601390507.30 151.6091 60.0005 32.0000 1.9971 1.9988 403.6277 404.0480 0.0655 -1.0000 -1.0000 4200017 1601390507.40 151.6091 60.0005 32.0000 1.9997 2.0014 403.7641 404.1865 0.0656 -1.0000 -1.0000 4200077 1601390507.50 151.6091 60.0005 32.0000 1.9990 2.0007 404.1676 404.5884 0.0653 -1.0000 -1.0000 4200167 1601390507.60 151.6091 60.0005 32.0000 1.9990 2.0007 404.1618 404.5845 0.0656 -1.0000 -1.0000 4200347 1601390507.70 151.6091 60.0005 32.0000 2.0012 2.0029 404.0491 404.4715 0.0657 -1.0000 -1.0000 4200407 1601390507.80 151.6567 60.0005 32.0000 1.9982 1.9999 403.9412 404.3638 0.0656 -1.0000 -1.0000 4200487 1601390507.90 151.7078 60.0005 32.0000 1.9980 1.9997 404.0127 404.4329 0.0653 -1.0000 -1.0000 4200547 1601390508.00 151.7078 60.0005 32.0000 1.9971 1.9988 404.1174 404.5387 0.0653 -1.0000 -1.0000 4200607 1601390508.10 151.7078 60.0005 32.0000 1.9995 2.0012 404.1252 404.5464 0.0654 -1.0000 -1.0000 4200867 1601390508.20 151.7078 60.0005 32.0000 1.9995 2.0012 403.6438 404.0660 0.0657 -1.0000 -1.0000 4200937 1601390508.30 151.7078 60.0005 32.0000 1.9983 2.0000 403.7312 404.1538 0.0656 -1.0000 -1.0000 4200997 1601390508.40 151.5595 60.0005 32.0000 1.9968 1.9985 404.0476 404.4685 0.0652 -1.0000 -1.0000 4201067 1601390508.50 151.5595 60.0005 32.0000 1.9976 1.9993 404.2303 404.6513 0.0654 -1.0000 -1.0000 4201137 1601390508.60 151.5595 60.0005 32.0000 1.9990 2.0007 403.9189 404.3414 0.0658 -1.0000 -1.0000 4201337 1601390508.70 151.5595 60.0005 32.0000 1.9986 2.0004 403.6708 404.0942 0.0657 -1.0000 -1.0000 4201407 1601390508.80 151.5595 60.0005 32.0000 1.9988 2.0005 403.6035 404.0221 0.0652 -1.0000 -1.0000 4201477 1601390508.90 151.5617 60.0005 32.0000 1.9971 1.9988 403.9730 404.3941 0.0654 -1.0000 -1.0000 4201547 1601390509.00 151.5934 60.0005 32.0000 1.9977 1.9995 403.9320 404.3546 0.0658 -1.0000 -1.0000 4201607 1601390509.10 151.5934 60.0005 32.0000 1.9991 2.0009 403.6443 404.0647 0.0653 -1.0000 -1.0000 4201946 1601390509.20 151.5934 60.0005 32.0000 1.9987 2.0004 403.8178 404.2388 0.0655 -1.0000 -1.0000 4202016 1601390509.30 151.5934 60.0005 32.0000 1.9982 1.9999 404.1023 404.5250 0.0657 -1.0000 -1.0000 4202086 1601390509.40 151.5934 60.0005 32.0000 1.9987 2.0005 404.1538 404.5755 0.0654 -1.0000 -1.0000 4202146 1601390509.50 151.6663 60.0005 32.0000 1.9999 2.0016 403.7156 404.1375 0.0656 -1.0000 -1.0000 4202216 1601390509.60 151.6697 60.0005 32.0000 2.0003 2.0020 403.7087 404.1313 0.0657 -1.0000 -1.0000 4202607 1601390509.70 151.6697 60.0005 32.0000 1.9995 2.0012 404.2233 404.6460 0.0655 -1.0000 -1.0000 4202667 1601390509.80 151.6697 60.0005 32.0000 1.9979 1.9996 404.2867 404.7071 0.0654 -1.0000 -1.0000 4202737 1601390509.90 151.6697 60.0005 32.0000 1.9995 2.0013 404.0165 404.4378 0.0653 -1.0000 -1.0000 4202806 1601390510.00 151.6697 60.0005 32.0000 1.9993 2.0011 403.7493 404.1728 0.0658 -1.0000 -1.0000 4202867 1601390510.10 151.5109 60.0023 32.0000 1.9973 1.9991 404.2253 404.6490 0.0657 -1.0000 -1.0000 4203127 1601390510.20 151.5109 60.0023 32.0000 1.9978 1.9995 404.1898 404.6123 0.0656 -1.0000 -1.0000 4203186 1601390510.30 151.5109 60.0023 32.0000 1.9990 2.0007 403.9461 404.3692 0.0658 -1.0000 -1.0000 4203246 1601390510.40 151.5109 60.0023 32.0000 1.9990 2.0007 403.5784 403.9988 0.0655 -1.0000 -1.0000 4203316 1601390510.50 151.5109 60.0023 32.0000 1.9982 2.0000 404.0056 404.4282 0.0656 -1.0000 -1.0000 4203386 1601390510.60 151.4891 60.0023 32.0000 1.9968 1.9985 404.2156 404.6391 0.0657 -1.0000 -1.0000 4203606 1601390510.70 151.4221 60.0023 32.0000 1.9968 1.9985 404.1946 404.6163 0.0655 -1.0000 -1.0000 4203676 1601390510.80 151.4221 60.0023 32.0000 1.9992 2.0009 403.9284 404.3493 0.0653 -1.0000 -1.0000 4203736 1601390510.90 151.4221 60.0023 32.0000 1.9986 2.0003 403.6244 404.0459 0.0656 -1.0000 -1.0000 4203806 1601390511.00 151.4221 60.0023 32.0000 1.9980 1.9997 404.0007 404.4226 0.0654 -1.0000 -1.0000 4203876 1601390511.10 151.4221 60.0023 32.0000 1.9974 1.9991 404.2220 404.6430 0.0654 -1.0000 -1.0000 4203936 1601390511.20 151.4308 60.0023 32.0000 1.9969 1.9986 403.9995 404.4224 0.0658 -1.0000 -1.0000 4204006 1601390511.30 151.4443 60.0023 32.0000 1.9988 2.0005 403.9071 404.3300 0.0655 -1.0000 -1.0000 4204076 1601390511.40 151.4443 60.0023 32.0000 1.9985 2.0002 403.7387 404.1584 0.0653 -1.0000 -1.0000 4204136 1601390511.50 151.4443 60.0023 32.0000 1.9983 2.0000 404.1900 404.6121 0.0655 -1.0000 -1.0000 4204206 1601390511.60 151.4443 60.0023 32.0000 1.9970 1.9987 404.2281 404.6479 0.0652 -1.0000 -1.0000 4204276 1601390511.70 151.4443 60.0023 32.0000 1.9988 2.0006 404.1633 404.5843 0.0654 -1.0000 -1.0000 4204446 1601390511.80 151.4659 60.0023 32.0000 1.9991 2.0008 403.7758 404.1968 0.0654 -1.0000 -1.0000 4204526 1601390511.90 151.4659 60.0023 32.0000 1.9986 2.0003 403.9723 404.3936 0.0654 -1.0000 -1.0000 4204586 1601390512.00 151.4659 60.0023 32.0000 1.9971 1.9988 404.3191 404.7410 0.0657 -1.0000 -1.0000 4204646 1601390512.10 151.4659 60.0023 32.0000 1.9985 2.0003 404.1557 404.5798 0.0658 -1.0000 -1.0000 4204726 1601390512.20 151.4659 60.0023 32.0000 1.9995 2.0012 403.8098 404.2325 0.0657 -1.0000 -1.0000 4204956 1601390512.30 151.4659 60.0023 32.0000 1.9991 2.0009 403.7865 404.2104 0.0658 -1.0000 -1.0000 4205016 1601390512.40 151.4659 60.0023 32.0000 1.9980 1.9997 404.0081 404.4309 0.0655 -1.0000 -1.0000 4205086 1601390512.50 151.4659 60.0023 32.0000 1.9958 1.9975 404.2878 404.7094 0.0655 -1.0000 -1.0000 4205156 1601390512.60 151.4659 60.0023 32.0000 1.9961 1.9978 404.2181 404.6408 0.0659 -1.0000 -1.0000 4205216 1601390512.70 151.6913 60.0023 32.0000 1.9983 2.0000 404.0446 404.4648 0.0652 -1.0000 -1.0000 4205475 1601390512.80 151.6913 60.0023 32.0000 1.9993 2.0010 403.8914 404.3127 0.0654 -1.0000 -1.0000 4205536 1601390512.90 151.6913 60.0023 32.0000 1.9986 2.0004 403.6347 404.0551 0.0654 -1.0000 -1.0000 4205605 1601390513.00 151.4093 60.0023 32.0000 1.9968 1.9985 403.7578 404.1799 0.0655 -1.0000 -1.0000 4205675 1601390513.10 151.4093 60.0023 32.0000 1.9973 1.9990 404.0343 404.4548 0.0654 -1.0000 -1.0000 4205735 1601390513.20 151.4093 60.0023 32.0000 1.9973 1.9990 403.7789 404.2007 0.0656 -1.0000 -1.0000 4205885 1601390513.30 151.4093 60.0023 32.0000 1.9992 2.0009 403.6929 404.1141 0.0654 -1.0000 -1.0000 4205945 1601390513.40 151.4093 60.0023 32.0000 1.9987 2.0004 403.7420 404.1628 0.0655 -1.0000 -1.0000 4206005 1601390513.50 151.4170 60.0023 32.0000 1.9970 1.9987 404.1461 404.5693 0.0657 -1.0000 -1.0000 4206075 1601390513.60 151.4320 60.0023 32.0000 1.9979 1.9996 404.1006 404.5225 0.0654 -1.0000 -1.0000 4206145 1601390513.70 151.4320 60.0023 32.0000 1.9987 2.0004 403.8847 404.3067 0.0655 -1.0000 -1.0000 4206635 1601390513.80 151.4320 60.0023 32.0000 1.9984 2.0001 403.7505 404.1726 0.0657 -1.0000 -1.0000 4206705 1601390513.90 151.4320 60.0023 32.0000 1.9991 2.0008 404.1538 404.5755 0.0653 -1.0000 -1.0000 4206765 1601390514.00 151.4320 60.0023 32.0000 1.9978 1.9995 404.2597 404.6826 0.0656 -1.0000 -1.0000 4206835 1601390514.10 151.3026 60.0023 32.0000 1.9989 2.0006 404.2735 404.6954 0.0655 -1.0000 -1.0000 4206905 1601390514.20 151.3026 60.0023 32.0000 1.9998 2.0015 403.8704 404.2926 0.0656 -1.0000 -1.0000 4207185 1601390514.30 151.3026 60.0023 32.0000 1.9991 2.0008 403.6828 404.1038 0.0654 -1.0000 -1.0000 4207245 1601390514.40 151.3026 60.0023 32.0000 1.9975 1.9992 403.7828 404.2032 0.0652 -1.0000 -1.0000 4207315 1601390514.50 151.3026 60.0023 32.0000 1.9975 1.9992 404.0819 404.5041 0.0656 -1.0000 -1.0000 4207375 1601390514.60 151.3925 60.0017 32.0000 1.9987 2.0005 404.0380 404.4605 0.0655 -1.0000 -1.0000 4207445 1601390514.70 151.4465 60.0013 32.0000 1.9981 1.9998 403.8297 404.2495 0.0652 -1.0000 -1.0000 4207514 1601390514.80 151.4465 60.0013 32.0000 1.9992 2.0009 403.7433 404.1632 0.0653 -1.0000 -1.0000 4207744 1601390514.90 151.4465 60.0013 32.0000 1.9971 1.9988 403.9274 404.3473 0.0654 -1.0000 -1.0000 4207814 1601390515.00 151.4465 60.0013 32.0000 1.9977 1.9994 404.0683 404.4891 0.0655 -1.0000 -1.0000 4207884 1601390515.10 151.4465 60.0013 32.0000 1.9964 1.9981 404.2927 404.7149 0.0655 -1.0000 -1.0000 4207944 1601390515.20 151.5790 60.0013 32.0000 1.9972 1.9989 404.1613 404.5841 0.0657 -1.0000 -1.0000 4208014 1601390515.30 151.5790 60.0013 32.0000 2.0008 2.0025 404.0932 404.5173 0.0658 -1.0000 -1.0000 4208204 1601390515.40 151.5790 60.0013 32.0000 1.9995 2.0013 403.7890 404.2092 0.0652 -1.0000 -1.0000 4208264 1601390515.50 151.5790 60.0013 32.0000 2.0003 2.0020 403.7471 404.1674 0.0654 -1.0000 -1.0000 4208334 1601390515.60 151.5790 60.0013 32.0000 1.9977 1.9994 404.0235 404.4449 0.0654 -1.0000 -1.0000 4208404 1601390515.70 151.5790 60.0013 32.0000 1.9980 1.9997 403.9465 404.3699 0.0659 -1.0000 -1.0000 4208464 1601390515.80 151.6239 60.0013 32.0000 1.9992 2.0010 403.5618 403.9858 0.0658 -1.0000 -1.0000 4208734 1601390515.90 151.6239 60.0013 32.0000 1.9996 2.0013 403.7522 404.1741 0.0655 -1.0000 -1.0000 4208794 1601390516.00 151.6239 60.0013 32.0000 1.9975 1.9992 404.0592 404.4799 0.0653 -1.0000 -1.0000 4208864 1601390516.10 151.6239 60.0013 32.0000 1.9974 1.9991 403.9833 404.4041 0.0654 -1.0000 -1.0000 4208944 1601390516.20 151.6239 60.0013 32.0000 1.9990 2.0007 403.9573 404.3775 0.0652 -1.0000 -1.0000 4209004 1601390516.30 151.4076 60.0013 32.0000 2.0002 2.0019 403.5993 404.0213 0.0657 -1.0000 -1.0000 4209064 1601390516.40 151.4076 60.0013 32.0000 1.9976 1.9993 403.6750 404.0976 0.0657 -1.0000 -1.0000 4209144 1601390516.50 151.4076 60.0013 32.0000 1.9975 1.9993 403.9566 404.3777 0.0653 -1.0000 -1.0000 4209204 1601390516.60 151.4076 60.0013 32.0000 1.9980 1.9998 404.0799 404.5021 0.0657 -1.0000 -1.0000 4209264 1601390516.70 151.4076 60.0013 32.0000 1.9992 2.0009 403.9558 404.3786 0.0657 -1.0000 -1.0000 4209344 1601390516.80 151.4241 60.0013 32.0000 1.9985 2.0002 403.8723 404.2947 0.0656 -1.0000 -1.0000 4209993 1601390516.90 151.4917 60.0013 32.0000 1.9984 2.0002 403.8651 404.2874 0.0656 -1.0000 -1.0000 4210064 1601390517.00 151.4917 60.0013 32.0000 1.9975 1.9993 404.0278 404.4509 0.0657 -1.0000 -1.0000 4210133 1601390517.10 151.4917 60.0013 32.0000 1.9981 1.9998 404.1110 404.5336 0.0656 -1.0000 -1.0000 4210223 1601390517.20 151.4917 60.0013 32.0000 2.0007 2.0024 403.7986 404.2215 0.0657 -1.0000 -1.0000 4210293 1601390517.30 151.4917 60.0013 32.0000 1.9989 2.0006 403.6303 404.0514 0.0656 -1.0000 -1.0000 4210373 1601390517.40 151.5865 60.0013 32.0000 1.9985 2.0002 403.8814 404.3037 0.0655 -1.0000 -1.0000 4210433 1601390517.50 151.5865 60.0013 32.0000 1.9988 2.0005 404.1068 404.5279 0.0654 -1.0000 -1.0000 4210503 1601390517.60 151.5865 60.0013 32.0000 1.9996 2.0014 403.9725 404.3946 0.0656 -1.0000 -1.0000 4210573 1601390517.70 151.5865 60.0013 32.0000 1.9990 2.0007 403.9410 404.3641 0.0657 -1.0000 -1.0000 4210633 1601390517.80 151.5865 60.0013 32.0000 1.9996 2.0013 403.6423 404.0623 0.0651 -1.0000 -1.0000 4210703 1601390517.90 151.5832 60.0013 32.0000 1.9983 2.0001 403.9840 404.4045 0.0654 -1.0000 -1.0000 4210763 1601390518.00 151.5303 60.0013 32.0000 1.9987 2.0004 403.9945 404.4170 0.0655 -1.0000 -1.0000 4210833 1601390518.10 151.5303 60.0013 32.0000 2.0000 2.0017 403.6948 404.1171 0.0658 -1.0000 -1.0000 4210903 1601390518.20 151.5303 60.0013 32.0000 1.9983 2.0000 403.7600 404.1819 0.0655 -1.0000 -1.0000 4210963 1601390518.30 151.5303 60.0013 32.0000 1.9961 1.9978 404.0245 404.4466 0.0656 -1.0000 -1.0000 4211023 1601390518.40 151.5303 60.0013 32.0000 1.9970 1.9987 404.0180 404.4405 0.0656 -1.0000 -1.0000 4211103 1601390518.50 151.6112 60.0013 32.0000 1.9974 1.9992 403.9606 404.3821 0.0655 -1.0000 -1.0000 4211163 1601390518.60 151.6302 60.0013 32.0000 1.9989 2.0006 403.8044 404.2273 0.0657 -1.0000 -1.0000 4211233 1601390518.70 151.6302 60.0013 32.0000 2.0003 2.0020 403.9419 404.3635 0.0654 -1.0000 -1.0000 4211303 1601390518.80 151.6302 60.0013 32.0000 1.9973 1.9991 404.3201 404.7424 0.0656 -1.0000 -1.0000 4211423 1601390518.90 151.6302 60.0013 32.0000 1.9971 1.9988 404.1890 404.6098 0.0654 -1.0000 -1.0000 4211613 1601390519.00 151.6302 60.0013 32.0000 1.9958 1.9975 404.0658 404.4877 0.0655 -1.0000 -1.0000 4211673 1601390519.10 151.5195 60.0013 32.0000 1.9977 1.9995 403.8619 404.2844 0.0656 -1.0000 -1.0000 4211733 1601390519.20 151.5195 60.0013 32.0000 1.9976 1.9993 404.0943 404.5157 0.0654 -1.0000 -1.0000 4211813 1601390519.30 151.5195 60.0013 32.0000 1.9972 1.9989 404.2323 404.6546 0.0657 -1.0000 -1.0000 4211873 1601390519.40 151.5195 60.0013 32.0000 1.9978 1.9996 404.2303 404.6526 0.0655 -1.0000 -1.0000 4212103 1601390519.50 151.5195 60.0013 32.0000 1.9986 2.0003 403.9611 404.3826 0.0655 -1.0000 -1.0000 4212183 1601390519.60 151.2495 60.0014 32.0000 1.9991 2.0008 403.8026 404.2250 0.0656 -1.0000 -1.0000 4212243 1601390519.70 151.2302 60.0015 32.0000 1.9971 1.9988 403.8853 404.3069 0.0654 -1.0000 -1.0000 4212303 1601390519.80 151.2302 60.0015 32.0000 1.9972 1.9989 404.2154 404.6362 0.0653 -1.0000 -1.0000 4212373 1601390519.90 151.2302 60.0015 32.0000 1.9970 1.9987 403.9939 404.4161 0.0657 -1.0000 -1.0000 4212703 1601390520.00 151.2302 60.0015 32.0000 1.9979 1.9996 403.7954 404.2162 0.0654 -1.0000 -1.0000 4212773 1601390520.10 151.2302 60.0015 32.0000 1.9994 2.0012 403.8120 404.2340 0.0656 -1.0000 -1.0000 4212843 1601390520.20 151.2302 60.0015 32.0000 1.9996 2.0013 404.0007 404.4236 0.0657 -1.0000 -1.0000 4212903 1601390520.30 151.6160 60.0015 32.0000 1.9988 2.0006 404.1233 404.5475 0.0659 -1.0000 -1.0000 4212963 1601390520.40 151.6160 60.0015 32.0000 1.9975 1.9992 403.9273 404.3484 0.0655 -1.0000 -1.0000 4213113 1601390520.50 151.6160 60.0015 32.0000 1.9979 1.9996 403.7536 404.1749 0.0653 -1.0000 -1.0000 4213173 1601390520.60 151.6160 60.0015 32.0000 1.9973 1.9990 404.0427 404.4650 0.0656 -1.0000 -1.0000 4213243 1601390520.70 151.6160 60.0015 32.0000 1.9966 1.9983 404.2987 404.7215 0.0656 -1.0000 -1.0000 4213313 1601390520.80 151.6160 60.0015 32.0000 1.9963 1.9981 404.3102 404.7335 0.0657 -1.0000 -1.0000 4213373 1601390520.90 151.4608 60.0015 32.0000 1.9980 1.9997 404.0253 404.4466 0.0654 -1.0000 -1.0000 4213453 1601390521.00 151.4608 60.0015 32.0000 1.9979 1.9996 403.5383 403.9599 0.0656 -1.0000 -1.0000 4213892 1601390521.10 151.4608 60.0015 32.0000 1.9978 1.9995 403.6614 404.0845 0.0659 -1.0000 -1.0000 4213962 1601390521.20 151.4608 60.0015 32.0000 1.9980 1.9998 403.9720 404.3931 0.0655 -1.0000 -1.0000 4214032 1601390521.30 151.4608 60.0015 32.0000 1.9982 1.9999 404.0940 404.5168 0.0657 -1.0000 -1.0000 4214092 1601390521.40 151.4197 60.0015 32.0000 1.9985 2.0003 403.6914 404.1134 0.0655 -1.0000 -1.0000 4214162 1601390521.50 151.3961 60.0015 32.0000 1.9979 1.9996 403.5991 404.0212 0.0656 -1.0000 -1.0000 4214342 1601390521.60 151.3961 60.0015 32.0000 1.9977 1.9994 403.9983 404.4202 0.0656 -1.0000 -1.0000 4214412 1601390521.70 151.3961 60.0015 32.0000 1.9967 1.9984 404.2439 404.6676 0.0657 -1.0000 -1.0000 4214472 1601390521.80 151.3961 60.0015 32.0000 1.9978 1.9995 404.2956 404.7189 0.0657 -1.0000 -1.0000 4214542 1601390521.90 151.3961 60.0015 32.0000 1.9991 2.0008 403.9586 404.3802 0.0655 -1.0000 -1.0000 4214602 1601390522.00 151.4772 60.0015 32.0000 1.9988 2.0005 403.7647 404.1869 0.0657 -1.0000 -1.0000 4214912 1601390522.10 151.5012 60.0015 32.0000 1.9975 1.9993 403.9097 404.3310 0.0654 -1.0000 -1.0000 4214992 1601390522.20 151.5012 60.0015 32.0000 1.9976 1.9993 404.3783 404.7990 0.0653 -1.0000 -1.0000 4215052 1601390522.30 151.5012 60.0015 32.0000 1.9972 1.9989 404.2666 404.6877 0.0654 -1.0000 -1.0000 4215112 1601390522.40 151.5012 60.0015 32.0000 1.9977 1.9994 404.1518 404.5720 0.0653 -1.0000 -1.0000 4215182 1601390522.50 151.5012 60.0015 32.0000 1.9979 1.9997 403.7585 404.1807 0.0655 -1.0000 -1.0000 4215252 1601390522.60 151.5724 60.0015 32.0000 1.9974 1.9991 403.7056 404.1271 0.0655 -1.0000 -1.0000 4215312 1601390522.70 151.5724 60.0015 32.0000 1.9985 2.0003 404.0473 404.4694 0.0656 -1.0000 -1.0000 4215382 1601390522.80 151.5724 60.0015 32.0000 1.9984 2.0001 404.0511 404.4742 0.0656 -1.0000 -1.0000 4215442 1601390522.90 151.5724 60.0015 32.0000 1.9995 2.0012 403.8038 404.2249 0.0654 -1.0000 -1.0000 4215522 1601390523.00 151.5724 60.0015 32.0000 2.0006 2.0024 403.7248 404.1484 0.0658 -1.0000 -1.0000 4215702 1601390523.10 151.5305 60.0015 32.0000 2.0004 2.0021 403.8551 404.2767 0.0654 -1.0000 -1.0000 4215762 1601390523.20 151.4719 60.0015 32.0000 1.9978 1.9995 404.0519 404.4741 0.0657 -1.0000 -1.0000 4215842 1601390523.30 151.4719 60.0015 32.0000 1.9976 1.9993 404.1463 404.5697 0.0657 -1.0000 -1.0000 4215902 1601390523.40 151.4719 60.0015 32.0000 1.9978 1.9995 403.9307 404.3530 0.0655 -1.0000 -1.0000 4215962 1601390523.50 151.4719 60.0015 32.0000 1.9974 1.9991 403.6878 404.1090 0.0655 -1.0000 -1.0000 4216361 1601390523.60 151.4719 60.0015 32.0000 1.9967 1.9984 404.1635 404.5867 0.0657 -1.0000 -1.0000 4216421 1601390523.70 151.5113 60.0015 32.0000 1.9973 1.9991 404.0470 404.4697 0.0655 -1.0000 -1.0000 4216481 1601390523.80 151.5113 60.0015 32.0000 1.9985 2.0002 403.9265 404.3479 0.0656 -1.0000 -1.0000 4216561 1601390523.90 151.5113 60.0015 32.0000 1.9987 2.0005 403.6724 404.0953 0.0656 -1.0000 -1.0000 4216621 1601390524.00 151.5113 60.0015 32.0000 1.9983 2.0000 403.8873 404.3068 0.0652 -1.0000 -1.0000 4216721 1601390524.10 151.5113 60.0015 32.0000 1.9966 1.9983 404.0249 404.4456 0.0654 -1.0000 -1.0000 4216791 1601390524.20 151.5113 60.0015 32.0000 1.9969 1.9986 404.1909 404.6129 0.0655 -1.0000 -1.0000 4216861 1601390524.30 151.5113 60.0015 32.0000 1.9981 1.9998 404.0164 404.4394 0.0657 -1.0000 -1.0000 4216921 1601390524.40 151.5113 60.0015 32.0000 1.9982 1.9999 403.7101 404.1331 0.0657 -1.0000 -1.0000 4217001 1601390524.50 151.3084 60.0015 32.0000 1.9989 2.0006 403.6975 404.1194 0.0656 -1.0000 -1.0000 4217071 1601390524.60 151.3084 60.0015 32.0000 1.9990 2.0007 404.0792 404.5019 0.0656 -1.0000 -1.0000 4217201 1601390524.70 151.3084 60.0015 32.0000 1.9983 2.0000 404.1358 404.5592 0.0658 -1.0000 -1.0000 4217271 1601390524.80 151.3166 60.0015 32.0000 2.0000 2.0018 403.8736 404.2977 0.0659 -1.0000 -1.0000 4217341 1601390524.90 151.4583 60.0020 32.0000 1.9996 2.0014 403.7721 404.1945 0.0656 -1.0000 -1.0000 4217411 1601390525.00 151.4583 60.0020 32.0000 1.9986 2.0004 403.8912 404.3132 0.0657 -1.0000 -1.0000 4217471 1601390525.10 151.4583 60.0020 32.0000 1.9972 1.9989 404.1278 404.5487 0.0652 -1.0000 -1.0000 4218220 1601390525.20 151.4583 60.0020 32.0000 1.9985 2.0002 404.1218 404.5456 0.0657 -1.0000 -1.0000 4218360 1601390525.30 151.4583 60.0020 32.0000 1.9994 2.0011 404.0755 404.4976 0.0655 -1.0000 -1.0000 4218441 1601390525.40 151.7187 60.0020 32.0000 1.9993 2.0011 403.6146 404.0376 0.0658 -1.0000 -1.0000 4218500 1601390525.50 151.7187 60.0020 32.0000 1.9982 1.9999 403.9168 404.3393 0.0656 -1.0000 -1.0000 4218570 1601390525.60 151.7187 60.0020 32.0000 1.9992 2.0009 404.2391 404.6614 0.0656 -1.0000 -1.0000 4218640 1601390525.70 151.7187 60.0020 32.0000 1.9974 1.9991 404.2594 404.6809 0.0654 -1.0000 -1.0000 4218700 1601390525.80 151.7187 60.0020 32.0000 1.9985 2.0002 404.0224 404.4453 0.0657 -1.0000 -1.0000 4218770 1601390525.90 151.7187 60.0020 32.0000 1.9978 1.9995 403.7297 404.1523 0.0657 -1.0000 -1.0000 4218830 1601390526.00 151.8286 60.0020 32.0000 1.9977 1.9994 403.9411 404.3630 0.0655 -1.0000 -1.0000 4218900 1601390526.10 151.8286 60.0020 32.0000 1.9975 1.9992 404.1986 404.6203 0.0656 -1.0000 -1.0000 4218970 1601390526.20 151.8286 60.0020 32.0000 1.9983 2.0000 404.0745 404.4990 0.0659 -1.0000 -1.0000 4219040 1601390526.30 151.8286 60.0020 32.0000 1.9996 2.0013 403.8188 404.2407 0.0654 -1.0000 -1.0000 4219100 1601390526.40 151.8286 60.0020 32.0000 1.9996 2.0013 403.8140 404.2352 0.0656 -1.0000 -1.0000 4219170 1601390526.50 151.8286 60.0020 32.0000 1.9969 1.9986 403.9587 404.3819 0.0656 -1.0000 -1.0000 4219230 1601390526.60 151.5531 60.0020 32.0000 1.9963 1.9980 404.1038 404.5258 0.0656 -1.0000 -1.0000 4219370 1601390526.70 151.5531 60.0020 32.0000 1.9964 1.9981 404.1454 404.5677 0.0656 -1.0000 -1.0000 4219450 1601390526.80 151.5531 60.0020 32.0000 1.9975 1.9992 403.9069 404.3294 0.0655 -1.0000 -1.0000 4219510 1601390526.90 151.4783 60.0020 32.0000 1.9988 2.0005 403.7496 404.1710 0.0655 -1.0000 -1.0000 4219580 1601390527.00 151.3870 60.0020 32.0000 1.9975 1.9992 404.0117 404.4344 0.0655 -1.0000 -1.0000 4219640 1601390527.10 151.3870 60.0020 32.0000 1.9979 1.9996 404.1600 404.5807 0.0655 -1.0000 -1.0000 4219870 1601390527.20 151.3870 60.0020 32.0000 1.9974 1.9991 404.0561 404.4783 0.0655 -1.0000 -1.0000 4219940 1601390527.30 151.3870 60.0020 32.0000 1.9991 2.0008 403.5283 403.9487 0.0654 -1.0000 -1.0000 4220000 1601390527.40 151.3870 60.0020 32.0000 1.9966 1.9983 403.9552 404.3774 0.0656 -1.0000 -1.0000 4220070 1601390527.50 151.3870 60.0020 32.0000 1.9975 1.9992 404.1169 404.5387 0.0654 -1.0000 -1.0000 4220140 1601390527.60 151.3870 60.0020 32.0000 1.9981 1.9999 404.3106 404.7300 0.0653 -1.0000 -1.0000 4220380 1601390527.70 151.4061 60.0020 32.0000 1.9996 2.0014 404.0524 404.4753 0.0655 -1.0000 -1.0000 4220440 1601390527.80 151.5248 60.0020 32.0000 2.0013 2.0030 403.7264 404.1462 0.0652 -1.0000 -1.0000 4220520 1601390527.90 151.5248 60.0020 32.0000 1.9980 1.9997 403.7579 404.1785 0.0655 -1.0000 -1.0000 4220580 1601390528.00 151.5248 60.0020 32.0000 1.9961 1.9978 404.1300 404.5529 0.0655 -1.0000 -1.0000 4220640 1601390528.10 151.5248 60.0020 32.0000 1.9976 1.9994 403.8383 404.2609 0.0658 -1.0000 -1.0000 4220880 1601390528.20 151.5248 60.0020 32.0000 1.9976 1.9993 403.7079 404.1267 0.0651 -1.0000 -1.0000 4220950 1601390528.30 151.5248 60.0020 32.0000 1.9978 1.9995 403.8897 404.3109 0.0655 -1.0000 -1.0000 4221010 1601390528.40 151.5248 60.0020 32.0000 1.9975 1.9992 404.1020 404.5259 0.0659 -1.0000 -1.0000 4221080 1601390528.50 151.6280 60.0020 32.0000 1.9992 2.0010 403.9543 404.3774 0.0657 -1.0000 -1.0000 4221140 1601390528.60 151.6280 60.0020 32.0000 1.9986 2.0003 403.7574 404.1800 0.0657 -1.0000 -1.0000 4221470 1601390528.70 151.6280 60.0020 32.0000 1.9989 2.0007 403.7794 404.2011 0.0655 -1.0000 -1.0000 4221540 1601390528.80 151.6275 60.0020 32.0000 1.9993 2.0010 403.9174 404.3381 0.0654 -1.0000 -1.0000 4221610 1601390528.90 151.4007 60.0020 32.0000 1.9964 1.9981 404.2016 404.6240 0.0655 -1.0000 -1.0000 4221680 1601390529.00 151.4007 60.0020 32.0000 1.9967 1.9984 404.0103 404.4334 0.0658 -1.0000 -1.0000 4221740 1601390529.10 151.4007 60.0020 32.0000 1.9982 1.9999 404.0387 404.4604 0.0654 -1.0000 -1.0000 4222150 1601390529.20 151.4007 60.0020 32.0000 2.0001 2.0018 403.8317 404.2533 0.0656 -1.0000 -1.0000 4222220 1601390529.30 151.4007 60.0020 32.0000 1.9988 2.0005 403.9390 404.3623 0.0658 -1.0000 -1.0000 4222280 1601390529.40 151.3948 60.0020 32.0000 1.9981 1.9998 404.0436 404.4663 0.0656 -1.0000 -1.0000 4222349 1601390529.50 151.3779 60.0020 32.0000 2.0004 2.0021 404.0970 404.5182 0.0654 -1.0000 -1.0000 4222419 1601390529.60 151.3779 60.0020 32.0000 1.9982 2.0000 403.7165 404.1378 0.0655 -1.0000 -1.0000 4222489 1601390529.70 151.3779 60.0020 32.0000 1.9978 1.9995 403.5802 404.0000 0.0654 -1.0000 -1.0000 4222619 1601390529.80 151.3779 60.0020 32.0000 1.9990 2.0007 403.9313 404.3533 0.0655 -1.0000 -1.0000 4222689 1601390529.90 151.3779 60.0020 32.0000 1.9981 1.9998 404.0872 404.5105 0.0658 -1.0000 -1.0000 4222759 1601390530.00 151.3779 60.0008 32.0000 1.9982 1.9999 404.0082 404.4305 0.0656 -1.0000 -1.0000 4222819 1601390530.10 151.7384 60.0008 32.0000 1.9992 2.0009 403.8823 404.3041 0.0654 -1.0000 -1.0000 4222899 1601390530.20 151.5955 60.0008 32.0000 1.9999 2.0017 403.8054 404.2276 0.0657 -1.0000 -1.0000 4223159 1601390530.30 151.5955 60.0008 32.0000 1.9986 2.0003 404.2100 404.6320 0.0656 -1.0000 -1.0000 4223229 1601390530.40 151.5955 60.0008 32.0000 1.9978 1.9995 403.9246 404.3478 0.0656 -1.0000 -1.0000 4223299 1601390530.50 151.5955 60.0008 32.0000 1.9997 2.0014 403.6665 404.0869 0.0653 -1.0000 -1.0000 4223359 1601390530.60 151.5623 60.0008 32.0000 1.9990 2.0008 403.7279 404.1494 0.0655 -1.0000 -1.0000 4223419 1601390530.70 151.2891 60.0008 32.0000 1.9979 1.9996 404.0927 404.5130 0.0655 -1.0000 -1.0000 4223629 1601390530.80 151.2891 60.0008 32.0000 1.9972 1.9989 404.0896 404.5145 0.0659 -1.0000 -1.0000 4223689 1601390530.90 151.2891 60.0008 32.0000 1.9959 1.9976 403.7442 404.1670 0.0656 -1.0000 -1.0000 4223759 1601390531.00 151.2891 60.0008 32.0000 1.9978 1.9995 403.4938 403.9155 0.0656 -1.0000 -1.0000 4223829 1601390531.10 151.2891 60.0008 32.0000 1.9978 1.9995 403.7731 404.1957 0.0656 -1.0000 -1.0000 4223889 1601390531.20 151.4135 60.0008 32.0000 1.9968 1.9986 404.0437 404.4669 0.0657 -1.0000 -1.0000 4224129 1601390531.30 151.4135 60.0008 32.0000 1.9971 1.9988 404.2198 404.6396 0.0652 -1.0000 -1.0000 4224189 1601390531.40 151.4135 60.0008 32.0000 1.9971 1.9988 404.0290 404.4501 0.0654 -1.0000 -1.0000 4224249 1601390531.50 151.4135 60.0008 32.0000 1.9967 1.9984 403.5949 404.0164 0.0655 -1.0000 -1.0000 4224319 1601390531.60 151.4135 60.0008 32.0000 1.9976 1.9993 403.6250 404.0466 0.0655 -1.0000 -1.0000 4224389 1601390531.70 151.4539 60.0008 32.0000 1.9974 1.9991 403.8738 404.2944 0.0653 -1.0000 -1.0000 4224769 1601390531.80 151.4720 60.0008 32.0000 1.9973 1.9990 403.9424 404.3632 0.0658 -1.0000 -1.0000 4224839 1601390531.90 151.4720 60.0008 32.0000 1.9990 2.0007 403.8008 404.2224 0.0656 -1.0000 -1.0000 4224899 1601390532.00 151.4720 60.0008 32.0000 1.9995 2.0013 403.6638 404.0867 0.0658 -1.0000 -1.0000 4224969 1601390532.10 151.4720 60.0008 32.0000 1.9998 2.0015 403.8208 404.2428 0.0655 -1.0000 -1.0000 4225039 1601390532.20 151.4658 60.0008 32.0000 1.9976 1.9993 403.8611 404.2822 0.0654 -1.0000 -1.0000 4225099 1601390532.30 151.3797 60.0008 32.0000 1.9976 1.9993 404.0683 404.4890 0.0654 -1.0000 -1.0000 4225159 1601390532.40 151.3797 60.0008 32.0000 1.9994 2.0011 403.7425 404.1635 0.0654 -1.0000 -1.0000 4225239 1601390532.50 151.3797 60.0008 32.0000 1.9994 2.0011 403.5542 403.9737 0.0654 -1.0000 -1.0000 4225299 1601390532.60 151.3797 60.0008 32.0000 1.9982 1.9999 403.7526 404.1746 0.0655 -1.0000 -1.0000 4225369 1601390532.70 151.3797 60.0008 32.0000 1.9958 1.9975 404.0419 404.4639 0.0655 -1.0000 -1.0000 4225439 1601390532.80 151.3555 60.0008 32.0000 1.9960 1.9977 403.9046 404.3262 0.0655 -1.0000 -1.0000 4225499 1601390532.90 151.3089 60.0008 32.0000 2.0000 2.0017 404.0877 404.5108 0.0656 -1.0000 -1.0000 4225579 1601390533.00 151.3089 60.0008 32.0000 1.9990 2.0007 403.8386 404.2612 0.0657 -1.0000 -1.0000 4225639 1601390533.10 151.3089 60.0008 32.0000 1.9987 2.0004 403.7316 404.1517 0.0652 -1.0000 -1.0000 4225719 1601390533.20 151.3089 60.0008 32.0000 1.9962 1.9979 403.9205 404.3404 0.0651 -1.0000 -1.0000 4225789 1601390533.30 151.3089 60.0008 32.0000 1.9976 1.9994 404.0477 404.4692 0.0657 -1.0000 -1.0000 4226029 1601390533.40 151.3260 60.0008 32.0000 1.9991 2.0008 403.9241 404.3459 0.0655 -1.0000 -1.0000 4226088 1601390533.50 151.4232 60.0008 32.0000 1.9987 2.0004 403.7612 404.1825 0.0655 -1.0000 -1.0000 4226169 1601390533.60 151.4232 60.0008 32.0000 1.9993 2.0010 403.6043 404.0255 0.0654 -1.0000 -1.0000 4226228 1601390533.70 151.4232 60.0008 32.0000 1.9987 2.0004 403.6338 404.0541 0.0654 -1.0000 -1.0000 4226298 1601390533.80 151.4232 60.0008 32.0000 1.9973 1.9991 403.9482 404.3695 0.0653 -1.0000 -1.0000 4226538 1601390533.90 151.4232 60.0008 32.0000 1.9967 1.9984 403.9883 404.4090 0.0654 -1.0000 -1.0000 4226598 1601390534.00 151.7449 60.0008 32.0000 1.9981 1.9999 403.8339 404.2586 0.0660 -1.0000 -1.0000 4226658 1601390534.10 151.7449 60.0008 32.0000 1.9998 2.0015 403.5678 403.9910 0.0657 -1.0000 -1.0000 4226728 1601390534.20 151.7449 60.0008 32.0000 1.9968 1.9986 403.7493 404.1693 0.0652 -1.0000 -1.0000 4226788 1601390534.30 151.7449 60.0008 32.0000 1.9958 1.9975 404.1595 404.5816 0.0657 -1.0000 -1.0000 4227178 1601390534.40 151.7449 60.0008 32.0000 1.9958 1.9976 404.1040 404.5289 0.0659 -1.0000 -1.0000 4227258 1601390534.50 151.5583 60.0008 32.0000 2.0002 2.0019 403.8737 404.2968 0.0656 -1.0000 -1.0000 4227318 1601390534.60 151.5273 60.0008 32.0000 1.9995 2.0012 403.6799 404.1002 0.0654 -1.0000 -1.0000 4227378 1601390534.70 151.5273 60.0008 32.0000 1.9975 1.9992 403.6241 404.0463 0.0657 -1.0000 -1.0000 4227448 1601390534.80 151.5273 60.0008 32.0000 1.9970 1.9987 403.7388 404.1596 0.0654 -1.0000 -1.0000 4227698 1601390534.90 151.5273 60.0008 32.0000 1.9968 1.9985 403.8167 404.2396 0.0656 -1.0000 -1.0000 4227768 1601390535.00 151.5273 60.0008 32.0000 1.9985 2.0002 403.8969 404.3198 0.0658 -1.0000 -1.0000 4227838 1601390535.10 151.6783 60.0000 32.0000 1.9980 1.9997 403.7653 404.1867 0.0654 -1.0000 -1.0000 4227897 1601390535.20 151.6783 60.0000 32.0000 1.9989 2.0006 403.6822 404.1042 0.0656 -1.0000 -1.0000 4227968 1601390535.30 151.6783 60.0000 32.0000 1.9990 2.0007 404.1840 404.6071 0.0656 -1.0000 -1.0000 4228377 1601390535.40 151.6783 60.0000 32.0000 1.9963 1.9980 404.0654 404.4876 0.0655 -1.0000 -1.0000 4228437 1601390535.50 151.6783 60.0000 32.0000 1.9973 1.9991 403.8728 404.2944 0.0656 -1.0000 -1.0000 4228507 1601390535.60 151.4779 60.0000 32.0000 1.9983 2.0000 403.7046 404.1277 0.0658 -1.0000 -1.0000 4228567 1601390535.70 151.4779 60.0000 32.0000 1.9968 1.9985 404.0666 404.4899 0.0657 -1.0000 -1.0000 4228637 1601390535.80 151.4779 60.0000 32.0000 1.9970 1.9987 404.1319 404.5553 0.0656 -1.0000 -1.0000 4228897 1601390535.90 151.4779 60.0000 32.0000 1.9976 1.9993 404.2356 404.6575 0.0657 -1.0000 -1.0000 4228957 1601390536.00 151.4779 60.0000 32.0000 1.9997 2.0014 403.7301 404.1529 0.0657 -1.0000 -1.0000 4229017 1601390536.10 151.4779 60.0000 32.0000 2.0007 2.0024 403.7315 404.1506 0.0652 -1.0000 -1.0000 4229107 1601390536.20 151.4581 60.0000 32.0000 1.9992 2.0009 404.1474 404.5702 0.0655 -1.0000 -1.0000 4229167 1601390536.30 151.3945 60.0000 32.0000 2.0000 2.0017 403.9768 404.3994 0.0657 -1.0000 -1.0000 4229237 1601390536.40 151.3945 60.0000 32.0000 1.9979 1.9996 403.7169 404.1406 0.0658 -1.0000 -1.0000 4229307 1601390536.50 151.3945 60.0000 32.0000 1.9990 2.0008 403.5652 403.9874 0.0656 -1.0000 -1.0000 4229377 1601390536.60 151.3945 60.0000 32.0000 1.9979 1.9996 403.6799 404.1005 0.0653 -1.0000 -1.0000 4229437 1601390536.70 151.3945 60.0000 32.0000 1.9983 2.0001 403.9408 404.3635 0.0657 -1.0000 -1.0000 4229507 1601390536.80 151.5699 60.0000 32.0000 1.9997 2.0014 404.1900 404.6138 0.0658 -1.0000 -1.0000 4229577 1601390536.90 151.5699 60.0000 32.0000 1.9986 2.0004 404.0021 404.4245 0.0655 -1.0000 -1.0000 4229647 1601390537.00 151.5699 60.0000 32.0000 1.9993 2.0010 403.8458 404.2679 0.0656 -1.0000 -1.0000 4229707 1601390537.10 151.5699 60.0000 32.0000 1.9995 2.0012 403.8457 404.2685 0.0657 -1.0000 -1.0000 4229767 1601390537.20 151.5699 60.0000 32.0000 1.9962 1.9979 404.0723 404.4944 0.0654 -1.0000 -1.0000 4229837 1601390537.30 151.5699 60.0000 32.0000 1.9978 1.9995 403.9270 404.3504 0.0657 -1.0000 -1.0000 4229907 1601390537.40 151.5699 60.0000 32.0000 1.9987 2.0004 403.7993 404.2215 0.0657 -1.0000 -1.0000 4229967 1601390537.50 151.5699 60.0000 32.0000 1.9981 1.9998 403.8371 404.2573 0.0652 -1.0000 -1.0000 4230037 1601390537.60 151.3131 60.0000 32.0000 1.9974 1.9991 404.0312 404.4532 0.0655 -1.0000 -1.0000 4230097 1601390537.70 151.3131 60.0000 32.0000 1.9955 1.9972 404.0037 404.4238 0.0653 -1.0000 -1.0000 4230167 1601390537.80 151.3131 60.0000 32.0000 1.9955 1.9972 403.8402 404.2618 0.0655 -1.0000 -1.0000 4230237 1601390537.90 151.3131 60.0000 32.0000 1.9972 1.9989 403.7503 404.1725 0.0656 -1.0000 -1.0000 4230627 1601390538.00 151.3131 60.0000 32.0000 1.9964 1.9981 403.7998 404.2199 0.0652 -1.0000 -1.0000 4230697 1601390538.10 151.4084 60.0000 32.0000 1.9964 1.9981 404.0832 404.5043 0.0655 -1.0000 -1.0000 4230767 1601390538.20 151.4597 60.0000 32.0000 1.9975 1.9992 404.0970 404.5196 0.0657 -1.0000 -1.0000 4230837 1601390538.30 151.4597 60.0000 32.0000 1.9990 2.0007 403.7808 404.2045 0.0658 -1.0000 -1.0000 4230897 1601390538.40 151.4597 60.0000 32.0000 1.9975 1.9992 403.7834 404.2054 0.0655 -1.0000 -1.0000 4231137 1601390538.50 151.4597 60.0000 32.0000 1.9977 1.9994 404.0714 404.4927 0.0655 -1.0000 -1.0000 4231196 1601390538.60 151.4597 60.0000 32.0000 1.9983 2.0000 404.1314 404.5536 0.0654 -1.0000 -1.0000 4231267 1601390538.70 151.4597 60.0000 32.0000 1.9992 2.0009 403.8555 404.2771 0.0656 -1.0000 -1.0000 4231346 1601390538.80 151.6803 60.0000 32.0000 1.9990 2.0007 403.7816 404.2029 0.0653 -1.0000 -1.0000 4231406 1601390538.90 151.6803 60.0000 32.0000 1.9975 1.9992 404.0299 404.4503 0.0654 -1.0000 -1.0000 4231486 1601390539.00 151.6803 60.0000 32.0000 1.9965 1.9983 404.0588 404.4822 0.0657 -1.0000 -1.0000 4231546 1601390539.10 151.6803 60.0000 32.0000 1.9998 2.0015 403.7801 404.2045 0.0661 -1.0000 -1.0000 4231606 1601390539.20 151.6226 60.0000 32.0000 1.9990 2.0007 403.6177 404.0404 0.0656 -1.0000 -1.0000 4231686 1601390539.30 151.4258 60.0000 32.0000 1.9990 2.0007 403.5842 404.0053 0.0655 -1.0000 -1.0000 4231746 1601390539.40 151.4258 60.0000 32.0000 1.9962 1.9980 403.9391 404.3610 0.0656 -1.0000 -1.0000 4232496 1601390539.50 151.4258 60.0000 32.0000 1.9959 1.9976 403.9277 404.3497 0.0654 -1.0000 -1.0000 4232566 1601390539.60 151.4258 60.0000 32.0000 1.9966 1.9983 403.6240 404.0437 0.0655 -1.0000 -1.0000 4232636 1601390539.70 151.4258 60.0000 32.0000 1.9963 1.9980 403.5537 403.9760 0.0657 -1.0000 -1.0000 4232696 1601390539.80 151.3662 59.9999 32.0000 1.9958 1.9975 403.8958 404.3174 0.0655 -1.0000 -1.0000 4232766 1601390539.90 151.3451 59.9998 32.0000 1.9966 1.9983 404.0838 404.5072 0.0657 -1.0000 -1.0000 4232836 1601390540.00 151.3451 59.9998 32.0000 1.9957 1.9974 404.0496 404.4725 0.0656 -1.0000 -1.0000 4232896 1601390540.10 151.3451 59.9998 32.0000 1.9992 2.0009 403.7230 404.1444 0.0655 -1.0000 -1.0000 4232966 1601390540.20 151.3451 59.9998 32.0000 1.9996 2.0013 403.7115 404.1328 0.0656 -1.0000 -1.0000 4233046 1601390540.30 151.3451 59.9998 32.0000 1.9972 1.9990 404.0811 404.5046 0.0657 -1.0000 -1.0000 4233115 1601390540.40 151.3451 59.9998 32.0000 1.9976 1.9993 404.2186 404.6412 0.0656 -1.0000 -1.0000 4233185 1601390540.50 151.3451 59.9998 32.0000 2.0004 2.0021 404.1542 404.5765 0.0657 -1.0000 -1.0000 4233246 1601390540.60 151.3451 59.9998 32.0000 1.9990 2.0007 403.7423 404.1659 0.0657 -1.0000 -1.0000 4233315 1601390540.70 151.3451 59.9998 32.0000 1.9985 2.0002 403.9316 404.3531 0.0654 -1.0000 -1.0000 4233385 1601390540.80 151.3451 59.9998 32.0000 1.9969 1.9986 404.1027 404.5244 0.0655 -1.0000 -1.0000 4233445 1601390540.90 151.3451 59.9998 32.0000 1.9973 1.9990 404.0151 404.4381 0.0657 -1.0000 -1.0000 4233745 1601390541.00 151.2949 59.9998 32.0000 1.9988 2.0006 403.6737 404.0957 0.0655 -1.0000 -1.0000 4233805 1601390541.10 151.2949 59.9998 32.0000 1.9998 2.0015 403.6255 404.0466 0.0654 -1.0000 -1.0000 4233865 1601390541.20 151.2949 59.9998 32.0000 1.9986 2.0003 403.7600 404.1817 0.0656 -1.0000 -1.0000 4233945 1601390541.30 151.2949 59.9998 32.0000 1.9971 1.9988 404.0139 404.4368 0.0657 -1.0000 -1.0000 4234005 1601390541.40 151.2949 59.9998 32.0000 1.9974 1.9991 403.8991 404.3201 0.0654 -1.0000 -1.0000 4234085 1601390541.50 151.6985 59.9998 32.0000 1.9997 2.0015 403.8852 404.3063 0.0654 -1.0000 -1.0000 4234255 1601390541.60 151.6985 59.9998 32.0000 1.9998 2.0015 403.7772 404.1990 0.0656 -1.0000 -1.0000 4234315 1601390541.70 151.6985 59.9998 32.0000 1.9995 2.0012 404.1761 404.5989 0.0656 -1.0000 -1.0000 4234375 1601390541.80 151.6985 59.9998 32.0000 1.9984 2.0002 404.0687 404.4904 0.0655 -1.0000 -1.0000 4234455 1601390541.90 151.6985 59.9998 32.0000 2.0000 2.0017 403.6469 404.0686 0.0655 -1.0000 -1.0000 4234525 1601390542.00 151.6181 59.9998 32.0000 1.9986 2.0004 403.7219 404.1435 0.0655 -1.0000 -1.0000 4234755 1601390542.10 151.5259 59.9998 32.0000 1.9966 1.9983 403.9700 404.3921 0.0655 -1.0000 -1.0000 4234835 1601390542.20 151.5259 59.9998 32.0000 1.9969 1.9986 404.0270 404.4502 0.0659 -1.0000 -1.0000 4234895 1601390542.30 151.5259 59.9998 32.0000 1.9975 1.9992 404.0895 404.5127 0.0656 -1.0000 -1.0000 4234955 1601390542.40 151.5259 59.9998 32.0000 1.9982 1.9999 403.7252 404.1468 0.0656 -1.0000 -1.0000 4235024 1601390542.50 151.5259 59.9998 32.0000 1.9999 2.0016 403.6019 404.0245 0.0657 -1.0000 -1.0000 4235284 1601390542.60 151.4448 59.9998 32.0000 1.9988 2.0005 403.9467 404.3661 0.0653 -1.0000 -1.0000 4235344 1601390542.70 151.4448 59.9998 32.0000 1.9974 1.9992 404.1513 404.5743 0.0655 -1.0000 -1.0000 4235414 1601390542.80 151.4448 59.9998 32.0000 1.9983 2.0000 403.9377 404.3589 0.0654 -1.0000 -1.0000 4235475 1601390542.90 151.4448 59.9998 32.0000 1.9996 2.0013 403.5877 404.0091 0.0655 -1.0000 -1.0000 4235555 1601390543.00 151.4448 59.9998 32.0000 1.9988 2.0006 403.8288 404.2518 0.0657 -1.0000 -1.0000 4235744 1601390543.10 151.3848 59.9998 32.0000 1.9993 2.0011 403.9400 404.3629 0.0657 -1.0000 -1.0000 4235804 1601390543.20 151.3848 59.9998 32.0000 1.9995 2.0012 404.0094 404.4318 0.0656 -1.0000 -1.0000 4235884 1601390543.30 151.3848 59.9998 32.0000 1.9992 2.0009 403.8953 404.3188 0.0658 -1.0000 -1.0000 4235944 1601390543.40 151.3848 59.9998 32.0000 1.9983 2.0000 403.6661 404.0890 0.0657 -1.0000 -1.0000 4236004 1601390543.50 151.3848 59.9998 32.0000 2.0002 2.0020 403.7162 404.1386 0.0656 -1.0000 -1.0000 4236074 1601390543.60 151.4294 59.9998 32.0000 1.9975 1.9992 404.0992 404.5209 0.0655 -1.0000 -1.0000 4236144 1601390543.70 151.5759 59.9998 32.0000 1.9981 1.9998 404.0166 404.4400 0.0658 -1.0000 -1.0000 4236204 1601390543.80 151.5759 59.9998 32.0000 1.9987 2.0004 403.8789 404.3020 0.0658 -1.0000 -1.0000 4236274 1601390543.90 151.5759 59.9998 32.0000 2.0000 2.0017 403.8100 404.2345 0.0659 -1.0000 -1.0000 4236334 1601390544.00 151.5759 59.9998 32.0000 1.9998 2.0015 403.8316 404.2548 0.0656 -1.0000 -1.0000 4236934 1601390544.10 151.5759 59.9998 32.0000 1.9985 2.0002 404.0324 404.4548 0.0656 -1.0000 -1.0000 4237004 1601390544.20 151.6428 59.9998 32.0000 1.9967 1.9984 404.1259 404.5495 0.0656 -1.0000 -1.0000 4237074 1601390544.30 151.6428 59.9998 32.0000 1.9989 2.0006 403.9389 404.3609 0.0656 -1.0000 -1.0000 4237134 1601390544.40 151.6428 59.9998 32.0000 1.9992 2.0009 403.6591 404.0808 0.0655 -1.0000 -1.0000 4237204 1601390544.50 151.6428 59.9998 32.0000 1.9991 2.0008 403.4696 403.8897 0.0653 -1.0000 -1.0000 4237264 1601390544.60 151.6428 59.9998 32.0000 1.9997 2.0014 403.9655 404.3856 0.0652 -1.0000 -1.0000 4237334 1601390544.70 151.6428 59.9998 32.0000 1.9988 2.0005 404.0380 404.4596 0.0655 -1.0000 -1.0000 4237404 1601390544.80 151.6428 59.9998 32.0000 1.9990 2.0007 403.8929 404.3159 0.0657 -1.0000 -1.0000 4237464 1601390544.90 151.6428 59.9998 32.0000 2.0004 2.0021 403.6311 404.0524 0.0653 -1.0000 -1.0000 4237543 1601390545.00 151.6428 59.9998 32.0000 2.0003 2.0021 403.4570 403.8779 0.0655 -1.0000 -1.0000 4237773 1601390545.10 151.6428 59.9998 32.0000 1.9996 2.0013 404.0282 404.4508 0.0654 -1.0000 -1.0000 4237834 1601390545.20 151.6428 59.9998 32.0000 1.9966 1.9983 403.9879 404.4075 0.0651 -1.0000 -1.0000 4237903 1601390545.30 151.4297 59.9988 32.0000 1.9987 2.0004 403.8795 404.3024 0.0656 -1.0000 -1.0000 4237963 1601390545.40 151.4252 59.9988 32.0000 1.9987 2.0005 403.5872 404.0069 0.0654 -1.0000 -1.0000 4238033 1601390545.50 151.3503 59.9988 32.0000 1.9976 1.9993 403.9403 404.3625 0.0656 -1.0000 -1.0000 4238103 1601390545.60 151.3503 59.9988 32.0000 1.9960 1.9978 403.9424 404.3639 0.0655 -1.0000 -1.0000 4238233 1601390545.70 151.3503 59.9988 32.0000 1.9976 1.9993 403.7874 404.2092 0.0655 -1.0000 -1.0000 4238303 1601390545.80 151.3503 59.9988 32.0000 2.0000 2.0017 403.6893 404.1114 0.0656 -1.0000 -1.0000 4238373 1601390545.90 151.3503 59.9988 32.0000 1.9988 2.0006 403.7533 404.1748 0.0655 -1.0000 -1.0000 4238433 1601390546.00 151.3503 59.9988 32.0000 1.9986 2.0003 404.0116 404.4340 0.0656 -1.0000 -1.0000 4238503 1601390546.10 151.3503 59.9988 32.0000 1.9973 1.9990 404.0384 404.4614 0.0657 -1.0000 -1.0000 4238893 1601390546.20 151.3503 59.9988 32.0000 1.9986 2.0003 403.5728 403.9952 0.0656 -1.0000 -1.0000 4238953 1601390546.30 151.3503 59.9988 32.0000 1.9979 1.9996 403.7528 404.1733 0.0653 -1.0000 -1.0000 4239013 1601390546.40 151.4562 59.9988 32.0000 1.9984 2.0001 404.0252 404.4474 0.0657 -1.0000 -1.0000 4239093 1601390546.50 151.4562 59.9988 32.0000 1.9972 1.9990 404.0195 404.4408 0.0654 -1.0000 -1.0000 4239153 1601390546.60 151.4562 59.9988 32.0000 1.9989 2.0006 403.7734 404.1940 0.0655 -1.0000 -1.0000 4239393 1601390546.70 151.4562 59.9988 32.0000 1.9992 2.0010 403.6797 404.1031 0.0658 -1.0000 -1.0000 4239463 1601390546.80 151.4562 59.9988 32.0000 1.9968 1.9985 403.6885 404.1095 0.0653 -1.0000 -1.0000 4239533 1601390546.90 151.5923 59.9988 32.0000 1.9976 1.9993 403.9500 404.3705 0.0654 -1.0000 -1.0000 4239603 1601390547.00 151.5923 59.9988 32.0000 1.9981 1.9999 403.9121 404.3339 0.0656 -1.0000 -1.0000 4239663 1601390547.10 151.5923 59.9988 32.0000 1.9989 2.0006 403.8464 404.2686 0.0655 -1.0000 -1.0000 4239883 1601390547.20 151.5923 59.9988 32.0000 1.9992 2.0009 403.5444 403.9651 0.0655 -1.0000 -1.0000 4239963 1601390547.30 151.5923 59.9988 32.0000 1.9989 2.0006 403.8147 404.2370 0.0657 -1.0000 -1.0000 4240023 1601390547.40 151.5923 59.9988 32.0000 1.9956 1.9973 403.9406 404.3632 0.0656 -1.0000 -1.0000 4240083 1601390547.50 151.5923 59.9988 32.0000 1.9979 1.9997 403.8668 404.2880 0.0654 -1.0000 -1.0000 4240153 1601390547.60 151.5923 59.9988 32.0000 2.0007 2.0024 403.8120 404.2343 0.0657 -1.0000 -1.0000 4240922 1601390547.70 151.5914 59.9988 32.0000 1.9984 2.0002 403.7724 404.1948 0.0656 -1.0000 -1.0000 4241033 1601390547.80 151.5869 59.9988 32.0000 1.9977 1.9994 404.1655 404.5867 0.0653 -1.0000 -1.0000 4241102 1601390547.90 151.5869 59.9988 32.0000 1.9974 1.9991 404.0204 404.4412 0.0655 -1.0000 -1.0000 4241172 1601390548.00 151.5869 59.9988 32.0000 1.9969 1.9986 404.0603 404.4817 0.0653 -1.0000 -1.0000 4241232 1601390548.10 151.3289 59.9988 32.0000 1.9989 2.0006 403.8798 404.2999 0.0653 -1.0000 -1.0000 4241302 1601390548.20 151.3289 59.9988 32.0000 1.9979 1.9996 403.9120 404.3315 0.0652 -1.0000 -1.0000 4241372 1601390548.30 151.3289 59.9988 32.0000 1.9951 1.9968 403.9971 404.4176 0.0654 -1.0000 -1.0000 4241432 1601390548.40 151.3289 59.9988 32.0000 1.9980 1.9997 403.9792 404.4025 0.0658 -1.0000 -1.0000 4241502 1601390548.50 151.3289 59.9988 32.0000 1.9990 2.0007 403.6378 404.0609 0.0657 -1.0000 -1.0000 4241572 1601390548.60 151.4287 59.9988 32.0000 1.9991 2.0008 403.7950 404.2168 0.0655 -1.0000 -1.0000 4241632 1601390548.70 151.4368 59.9988 32.0000 1.9959 1.9977 403.8588 404.2794 0.0652 -1.0000 -1.0000 4241702 1601390548.80 151.4368 59.9988 32.0000 1.9970 1.9987 404.0135 404.4356 0.0655 -1.0000 -1.0000 4241762 1601390548.90 151.4368 59.9988 32.0000 2.0006 2.0023 403.6616 404.0811 0.0651 -1.0000 -1.0000 4241832 1601390549.00 151.4368 59.9988 32.0000 2.0002 2.0019 403.6880 404.1085 0.0656 -1.0000 -1.0000 4241902 1601390549.10 151.4368 59.9988 32.0000 1.9970 1.9988 403.7951 404.2182 0.0658 -1.0000 -1.0000 4241962 1601390549.20 151.4928 60.0001 32.0000 1.9953 1.9971 403.9579 404.3825 0.0659 -1.0000 -1.0000 4242162 1601390549.30 151.5327 60.0010 32.0000 1.9977 1.9994 403.7760 404.1989 0.0657 -1.0000 -1.0000 4242222 1601390549.40 151.5327 60.0010 32.0000 1.9990 2.0007 403.7422 404.1621 0.0653 -1.0000 -1.0000 4242292 1601390549.50 151.5327 60.0010 32.0000 1.9987 2.0004 403.7123 404.1344 0.0655 -1.0000 -1.0000 4242402 1601390549.60 151.5327 60.0010 32.0000 1.9975 1.9992 403.9790 404.4016 0.0657 -1.0000 -1.0000 4242462 1601390549.70 151.5327 60.0010 32.0000 1.9982 1.9999 403.9634 404.3849 0.0655 -1.0000 -1.0000 4242642 1601390549.80 151.5327 60.0010 32.0000 1.9995 2.0012 403.6795 404.1031 0.0658 -1.0000 -1.0000 4242712 1601390549.90 151.5327 60.0010 32.0000 1.9992 2.0009 403.5483 403.9715 0.0658 -1.0000 -1.0000 4242772 1601390550.00 151.5327 60.0010 32.0000 1.9966 1.9983 403.8149 404.2369 0.0656 -1.0000 -1.0000 4242832 1601390550.10 151.5327 60.0010 32.0000 1.9966 1.9983 403.8400 404.2617 0.0654 -1.0000 -1.0000 4242912 1601390550.20 151.5327 60.0010 32.0000 1.9966 1.9983 404.1082 404.5281 0.0651 -1.0000 -1.0000 4243142 1601390550.30 151.5327 60.0010 32.0000 1.9984 2.0001 404.0781 404.5013 0.0656 -1.0000 -1.0000 4243212 1601390550.40 151.5327 60.0010 32.0000 1.9987 2.0004 403.7059 404.1274 0.0656 -1.0000 -1.0000 4243282 1601390550.50 151.5103 60.0010 32.0000 1.9981 1.9999 403.6086 404.0316 0.0658 -1.0000 -1.0000 4243352 1601390550.60 151.5103 60.0010 32.0000 1.9980 1.9997 403.6898 404.1107 0.0655 -1.0000 -1.0000 4243432 1601390550.70 151.5103 60.0010 32.0000 1.9981 1.9998 403.8947 404.3176 0.0658 -1.0000 -1.0000 4243622 1601390550.80 151.5103 60.0010 32.0000 2.0001 2.0018 403.8375 404.2600 0.0655 -1.0000 -1.0000 4243691 1601390550.90 151.5103 60.0010 32.0000 1.9997 2.0014 403.4643 403.8849 0.0654 -1.0000 -1.0000 4243761 1601390551.00 151.5103 60.0010 32.0000 1.9971 1.9988 403.6883 404.1105 0.0657 -1.0000 -1.0000 4243821 1601390551.10 151.5500 60.0010 32.0000 1.9974 1.9992 404.0178 404.4412 0.0657 -1.0000 -1.0000 4243881 1601390551.20 151.5573 60.0010 32.0000 1.9989 2.0007 403.8910 404.3139 0.0656 -1.0000 -1.0000 4243991 1601390551.30 151.5573 60.0010 32.0000 2.0005 2.0023 403.6523 404.0730 0.0656 -1.0000 -1.0000 4244051 1601390551.40 151.5573 60.0010 32.0000 1.9993 2.0010 403.6161 404.0376 0.0654 -1.0000 -1.0000 4244111 1601390551.50 151.5573 60.0010 32.0000 1.9974 1.9991 404.0916 404.5133 0.0655 -1.0000 -1.0000 4244191 1601390551.60 151.5715 60.0010 32.0000 1.9969 1.9986 403.8295 404.2509 0.0655 -1.0000 -1.0000 4244251 1601390551.70 151.6425 60.0010 32.0000 1.9980 1.9998 403.8438 404.2658 0.0656 -1.0000 -1.0000 4244732 1601390551.80 151.6425 60.0010 32.0000 1.9987 2.0004 403.9296 404.3504 0.0654 -1.0000 -1.0000 4244812 1601390551.90 151.6425 60.0010 32.0000 1.9980 1.9998 403.9119 404.3344 0.0657 -1.0000 -1.0000 4244872 1601390552.00 151.6425 60.0010 32.0000 1.9970 1.9987 404.1143 404.5375 0.0657 -1.0000 -1.0000 4244932 1601390552.10 151.6425 60.0010 32.0000 1.9991 2.0008 404.0184 404.4413 0.0657 -1.0000 -1.0000 4245011 1601390552.20 151.5581 60.0010 32.0000 1.9992 2.0010 403.5824 404.0055 0.0657 -1.0000 -1.0000 4245071 1601390552.30 151.5581 60.0010 32.0000 1.9967 1.9984 403.6549 404.0758 0.0654 -1.0000 -1.0000 4245262 1601390552.40 151.5581 60.0010 32.0000 1.9977 1.9994 404.0825 404.5023 0.0652 -1.0000 -1.0000 4245332 1601390552.50 151.5581 60.0010 32.0000 1.9972 1.9989 404.1587 404.5818 0.0655 -1.0000 -1.0000 4245391 1601390552.60 151.5581 60.0010 32.0000 1.9992 2.0009 403.8440 404.2645 0.0654 -1.0000 -1.0000 4245461 1601390552.70 151.5486 60.0010 32.0000 1.9989 2.0006 403.5367 403.9589 0.0657 -1.0000 -1.0000 4245531 1601390552.80 151.4841 60.0010 32.0000 1.9969 1.9986 403.9884 404.4098 0.0655 -1.0000 -1.0000 4245781 1601390552.90 151.4841 60.0010 32.0000 1.9970 1.9987 404.0280 404.4500 0.0655 -1.0000 -1.0000 4245861 1601390553.00 151.4841 60.0010 32.0000 1.9986 2.0003 403.9088 404.3314 0.0658 -1.0000 -1.0000 4245921 1601390553.10 151.4841 60.0010 32.0000 1.9985 2.0002 403.6148 404.0375 0.0657 -1.0000 -1.0000 4245981 1601390553.20 151.4841 60.0010 32.0000 1.9975 1.9992 404.1877 404.6101 0.0655 -1.0000 -1.0000 4246051 1601390553.30 151.4841 60.0010 32.0000 1.9984 2.0001 404.1218 404.5445 0.0658 -1.0000 -1.0000 4246261 1601390553.40 151.4210 60.0010 32.0000 2.0001 2.0019 403.7375 404.1597 0.0655 -1.0000 -1.0000 4246321 1601390553.50 151.4210 60.0010 32.0000 1.9974 1.9991 403.6378 404.0595 0.0655 -1.0000 -1.0000 4246391 1601390553.60 151.4210 60.0010 32.0000 1.9981 1.9998 404.0246 404.4463 0.0656 -1.0000 -1.0000 4246461 1601390553.70 151.4210 60.0010 32.0000 1.9959 1.9977 404.1534 404.5760 0.0656 -1.0000 -1.0000 4246521 1601390553.80 151.4210 60.0010 32.0000 1.9972 1.9989 403.7432 404.1648 0.0654 -1.0000 -1.0000 4246591 1601390553.90 151.4674 60.0010 32.0000 1.9997 2.0014 403.7148 404.1355 0.0655 -1.0000 -1.0000 4246651 1601390554.00 151.7865 60.0010 32.0000 2.0003 2.0020 403.5978 404.0196 0.0655 -1.0000 -1.0000 4246721 1601390554.10 151.7865 60.0010 32.0000 1.9971 1.9988 403.9573 404.3784 0.0655 -1.0000 -1.0000 4246791 1601390554.20 151.7865 60.0010 32.0000 1.9975 1.9992 403.7945 404.2170 0.0656 -1.0000 -1.0000 4246852 1601390554.30 151.7865 60.0010 32.0000 1.9980 1.9997 403.7869 404.2093 0.0656 -1.0000 -1.0000 4247131 1601390554.40 151.7865 60.0010 32.0000 1.9979 1.9996 404.1787 404.6002 0.0655 -1.0000 -1.0000 4247211 1601390554.50 151.3663 60.0010 32.0000 1.9973 1.9991 404.1444 404.5675 0.0656 -1.0000 -1.0000 4247271 1601390554.60 151.3663 60.0010 32.0000 1.9990 2.0007 403.6502 404.0716 0.0656 -1.0000 -1.0000 4247341 1601390554.70 151.3663 60.0010 32.0000 1.9990 2.0007 403.7255 404.1457 0.0652 -1.0000 -1.0000 4247411 1601390554.80 151.3663 60.0010 32.0000 1.9975 1.9992 403.9246 404.3444 0.0653 -1.0000 -1.0000 4247471 1601390554.90 151.3663 60.0010 32.0000 1.9974 1.9991 404.0353 404.4575 0.0656 -1.0000 -1.0000 4247541 1601390555.00 151.3663 60.0010 32.0000 2.0001 2.0018 403.7423 404.1643 0.0655 -1.0000 -1.0000 4247611 1601390555.10 151.2307 60.0010 32.0000 2.0001 2.0018 403.5486 403.9716 0.0656 -1.0000 -1.0000 4247671 1601390555.20 151.2307 60.0010 32.0000 1.9987 2.0004 403.9581 404.3798 0.0656 -1.0000 -1.0000 4247741 1601390555.30 151.2307 60.0010 32.0000 1.9964 1.9981 403.8842 404.3068 0.0656 -1.0000 -1.0000 4247921 1601390555.40 151.2307 60.0010 32.0000 1.9973 1.9990 403.5578 403.9799 0.0656 -1.0000 -1.0000 4247991 1601390555.50 151.2307 60.0010 32.0000 1.9987 2.0005 403.7119 404.1323 0.0653 -1.0000 -1.0000 4248061 1601390555.60 151.2676 60.0010 32.0000 1.9993 2.0011 404.0499 404.4706 0.0653 -1.0000 -1.0000 4248121 1601390555.70 151.6528 60.0010 32.0000 1.9999 2.0016 404.0750 404.4963 0.0654 -1.0000 -1.0000 4248191 1601390555.80 151.6528 60.0010 32.0000 1.9992 2.0009 403.6931 404.1160 0.0657 -1.0000 -1.0000 4248261 1601390555.90 151.6528 60.0010 32.0000 2.0001 2.0018 403.6242 404.0464 0.0656 -1.0000 -1.0000 4248381 1601390556.00 151.6528 60.0010 32.0000 1.9976 1.9993 403.8272 404.2492 0.0656 -1.0000 -1.0000 4248451 1601390556.10 151.6528 60.0010 32.0000 1.9952 1.9969 404.0801 404.5037 0.0656 -1.0000 -1.0000 4248521 1601390556.20 151.5749 60.0010 32.0000 1.9955 1.9972 403.8380 404.2592 0.0655 -1.0000 -1.0000 4248581 1601390556.30 151.5667 60.0010 32.0000 1.9976 1.9993 403.8018 404.2244 0.0657 -1.0000 -1.0000 4248641 1601390556.40 151.5667 60.0010 32.0000 1.9991 2.0009 403.5959 404.0179 0.0656 -1.0000 -1.0000 4248901 1601390556.50 151.5667 60.0010 32.0000 1.9981 1.9998 403.9760 404.3990 0.0657 -1.0000 -1.0000 4248971 1601390556.60 151.5667 60.0010 32.0000 1.9969 1.9987 403.9728 404.3953 0.0655 -1.0000 -1.0000 4249031 1601390556.70 151.5667 60.0010 32.0000 1.9997 2.0014 403.8374 404.2568 0.0652 -1.0000 -1.0000 4249101 1601390556.80 151.2833 60.0010 32.0000 1.9982 1.9999 403.9292 404.3493 0.0655 -1.0000 -1.0000 4249171 1601390556.90 151.2833 60.0010 32.0000 1.9963 1.9980 404.0443 404.4655 0.0654 -1.0000 -1.0000 4249951 1601390557.00 151.2833 60.0010 32.0000 1.9968 1.9985 403.9530 404.3748 0.0655 -1.0000 -1.0000 4250031 1601390557.10 151.2833 60.0010 32.0000 1.9956 1.9973 404.0408 404.4629 0.0655 -1.0000 -1.0000 4250091 1601390557.20 151.2833 60.0010 32.0000 1.9979 1.9996 403.8695 404.2916 0.0656 -1.0000 -1.0000 4250161 1601390557.30 151.2833 60.0010 32.0000 1.9997 2.0014 403.8486 404.2715 0.0656 -1.0000 -1.0000 4250231 1601390557.40 151.2833 60.0010 32.0000 1.9996 2.0013 403.7645 404.1854 0.0655 -1.0000 -1.0000 4250291 1601390557.50 151.2833 60.0010 32.0000 1.9981 1.9998 403.9740 404.3948 0.0653 -1.0000 -1.0000 4250361 1601390557.60 151.2833 60.0010 32.0000 1.9988 2.0005 403.7787 404.2004 0.0656 -1.0000 -1.0000 4250421 1601390557.70 151.2833 60.0010 32.0000 2.0007 2.0024 403.6913 404.1137 0.0656 -1.0000 -1.0000 4250491 1601390557.80 151.2944 60.0010 32.0000 1.9990 2.0007 403.9595 404.3806 0.0652 -1.0000 -1.0000 4250561 1601390557.90 151.3571 60.0010 32.0000 1.9968 1.9985 404.0711 404.4931 0.0657 -1.0000 -1.0000 4250651 1601390558.00 151.3571 60.0010 32.0000 1.9973 1.9990 403.8097 404.2323 0.0655 -1.0000 -1.0000 4250720 1601390558.10 151.3571 60.0010 32.0000 1.9992 2.0009 403.6706 404.0912 0.0654 -1.0000 -1.0000 4250800 1601390558.20 151.3571 60.0010 32.0000 1.9984 2.0001 403.6435 404.0628 0.0651 -1.0000 -1.0000 4250861 1601390558.30 151.3571 60.0010 32.0000 1.9973 1.9990 404.0832 404.5050 0.0655 -1.0000 -1.0000 4250920 1601390558.40 151.3288 60.0010 32.0000 1.9975 1.9992 404.1533 404.5756 0.0655 -1.0000 -1.0000 4251200 1601390558.50 151.3288 60.0010 32.0000 1.9973 1.9990 403.9384 404.3614 0.0657 -1.0000 -1.0000 4251260 1601390558.60 151.3288 60.0010 32.0000 1.9969 1.9986 403.8384 404.2610 0.0657 -1.0000 -1.0000 4251320 1601390558.70 151.3288 60.0010 32.0000 1.9963 1.9981 403.6838 404.1065 0.0657 -1.0000 -1.0000 4251390 1601390558.80 151.3288 60.0010 32.0000 1.9966 1.9983 403.8573 404.2776 0.0653 -1.0000 -1.0000 4251460 1601390558.90 151.5478 60.0010 32.0000 1.9976 1.9994 404.1261 404.5484 0.0655 -1.0000 -1.0000 4251540 1601390559.00 151.5876 60.0010 32.0000 1.9979 1.9996 404.0716 404.4949 0.0659 -1.0000 -1.0000 4251630 1601390559.10 151.5876 60.0010 32.0000 1.9987 2.0004 403.7312 404.1515 0.0654 -1.0000 -1.0000 4251690 1601390559.20 151.5876 60.0010 32.0000 1.9991 2.0009 403.5834 404.0068 0.0659 -1.0000 -1.0000 4251760 1601390559.30 151.5876 60.0010 32.0000 1.9980 1.9997 403.4600 403.8819 0.0655 -1.0000 -1.0000 4251830 1601390559.40 151.5876 60.0010 32.0000 1.9961 1.9978 403.7838 404.2043 0.0653 -1.0000 -1.0000 4251890 1601390559.50 151.4068 60.0010 32.0000 1.9970 1.9987 404.0611 404.4815 0.0652 -1.0000 -1.0000 4252660 1601390559.60 151.4068 60.0010 32.0000 1.9970 1.9987 404.0482 404.4706 0.0657 -1.0000 -1.0000 4252720 1601390559.70 151.4068 60.0010 32.0000 1.9987 2.0005 403.9140 404.3365 0.0655 -1.0000 -1.0000 4252790 1601390559.80 151.4068 60.0010 32.0000 2.0005 2.0022 403.6618 404.0833 0.0656 -1.0000 -1.0000 4252880 1601390559.90 151.4068 60.0010 32.0000 1.9987 2.0004 404.0236 404.4466 0.0657 -1.0000 -1.0000 4252940 1601390560.00 151.4445 60.0005 32.0000 1.9994 2.0011 403.9725 404.3944 0.0655 -1.0000 -1.0000 4253010 1601390560.10 151.4464 60.0005 32.0000 2.0002 2.0019 403.6990 404.1198 0.0655 -1.0000 -1.0000 4253080 1601390560.20 151.4464 60.0005 32.0000 2.0007 2.0024 403.7182 404.1403 0.0656 -1.0000 -1.0000 4253140 1601390560.30 151.4464 60.0005 32.0000 1.9984 2.0001 403.8340 404.2557 0.0656 -1.0000 -1.0000 4253200 1601390560.40 151.4464 60.0005 32.0000 1.9972 1.9989 404.0503 404.4743 0.0658 -1.0000 -1.0000 4253280 1601390560.50 151.4464 60.0005 32.0000 1.9980 1.9997 404.0101 404.4338 0.0659 -1.0000 -1.0000 4253350 1601390560.60 151.4464 60.0005 32.0000 1.9996 2.0013 403.4678 403.8916 0.0658 -1.0000 -1.0000 4253410 1601390560.70 151.4464 60.0005 32.0000 1.9984 2.0001 403.7143 404.1350 0.0654 -1.0000 -1.0000 4253480 1601390560.80 151.4464 60.0005 32.0000 1.9980 1.9998 403.8365 404.2572 0.0653 -1.0000 -1.0000 4253550 1601390560.90 151.4464 60.0005 32.0000 1.9979 1.9997 404.0998 404.5227 0.0657 -1.0000 -1.0000 4253620 1601390561.00 151.4464 60.0005 32.0000 1.9999 2.0017 404.3155 404.7395 0.0658 -1.0000 -1.0000 4253680 1601390561.10 151.4484 60.0005 32.0000 1.9996 2.0013 404.3083 404.7311 0.0655 -1.0000 -1.0000 4253740 1601390561.20 151.4933 60.0005 32.0000 1.9977 1.9994 404.3458 404.7669 0.0655 -1.0000 -1.0000 4253820 1601390561.30 151.4933 60.0005 32.0000 1.9960 1.9977 404.7612 405.1850 0.0657 -1.0000 -1.0000 4253880 1601390561.40 151.4933 60.0005 32.0000 1.9967 1.9984 404.6353 405.0581 0.0655 -1.0000 -1.0000 4253940 1601390561.50 151.4933 60.0005 32.0000 2.0000 2.0018 404.0105 404.4340 0.0658 -1.0000 -1.0000 4254020 1601390561.60 151.5529 60.0005 32.0000 1.9988 2.0005 403.8208 404.2441 0.0658 -1.0000 -1.0000 4254080 1601390561.70 151.2756 60.0005 32.0000 2.0001 2.0018 403.8553 404.2789 0.0658 -1.0000 -1.0000 4254140 1601390561.80 151.2756 60.0005 32.0000 1.9968 1.9986 404.0275 404.4499 0.0655 -1.0000 -1.0000 4254210 1601390561.90 151.2756 60.0005 32.0000 1.9973 1.9990 404.0424 404.4640 0.0656 -1.0000 -1.0000 4254289 1601390562.00 151.2756 60.0005 32.0000 1.9987 2.0004 403.9195 404.3430 0.0658 -1.0000 -1.0000 4254470 1601390562.10 151.2756 60.0005 32.0000 1.9994 2.0011 403.8338 404.2564 0.0657 -1.0000 -1.0000 4254549 1601390562.20 151.2343 60.0005 32.0000 1.9989 2.0007 403.9910 404.4135 0.0655 -1.0000 -1.0000 4254609 1601390562.30 151.2228 60.0005 32.0000 1.9968 1.9985 404.1024 404.5232 0.0653 -1.0000 -1.0000 4254669 1601390562.40 151.2228 60.0005 32.0000 1.9968 1.9985 403.8353 404.2569 0.0655 -1.0000 -1.0000 4254739 1601390562.50 151.2228 60.0005 32.0000 1.9975 1.9992 403.5248 403.9456 0.0655 -1.0000 -1.0000 4255140 1601390562.60 151.2228 60.0005 32.0000 1.9977 1.9994 403.3665 403.7887 0.0657 -1.0000 -1.0000 4255199 1601390562.70 151.2228 60.0005 32.0000 1.9966 1.9983 403.7016 404.1237 0.0656 -1.0000 -1.0000 4255270 1601390562.80 151.2228 60.0005 32.0000 1.9985 2.0002 403.9769 404.3991 0.0655 -1.0000 -1.0000 4255329 1601390562.90 151.2228 60.0005 32.0000 1.9973 1.9990 403.8311 404.2525 0.0655 -1.0000 -1.0000 4255409 1601390563.00 151.2228 60.0005 32.0000 1.9988 2.0005 403.6742 404.0973 0.0657 -1.0000 -1.0000 4255749 1601390563.10 151.2228 60.0005 32.0000 1.9993 2.0010 403.6892 404.1107 0.0655 -1.0000 -1.0000 4255819 1601390563.20 151.2228 60.0005 32.0000 1.9979 1.9996 403.9340 404.3569 0.0658 -1.0000 -1.0000 4255889 1601390563.30 151.2228 60.0005 32.0000 1.9972 1.9989 403.8282 404.2511 0.0656 -1.0000 -1.0000 4255949 1601390563.40 151.6044 60.0005 32.0000 1.9973 1.9990 403.4369 403.8580 0.0654 -1.0000 -1.0000 4256009 1601390563.50 151.6044 60.0005 32.0000 1.9988 2.0006 403.8213 404.2430 0.0656 -1.0000 -1.0000 4256089 1601390563.60 151.6044 60.0005 32.0000 1.9961 1.9978 403.8862 404.3067 0.0653 -1.0000 -1.0000 4256219 1601390563.70 151.6044 60.0005 32.0000 1.9963 1.9980 403.7305 404.1526 0.0656 -1.0000 -1.0000 4256279 1601390563.80 151.2724 60.0005 32.0000 1.9985 2.0002 403.5437 403.9666 0.0658 -1.0000 -1.0000 4256349 1601390563.90 151.2724 60.0005 32.0000 1.9975 1.9992 403.5019 403.9224 0.0654 -1.0000 -1.0000 4256419 1601390564.00 151.2724 60.0005 32.0000 1.9980 1.9997 404.0895 404.5115 0.0655 -1.0000 -1.0000 4256479 1601390564.10 151.2724 60.0005 32.0000 1.9996 2.0013 404.0418 404.4635 0.0656 -1.0000 -1.0000 4256689 1601390564.20 151.3044 60.0005 32.0000 1.9993 2.0010 403.6351 404.0580 0.0657 -1.0000 -1.0000 4256749 1601390564.30 151.4629 60.0005 32.0000 1.9995 2.0012 403.5144 403.9370 0.0656 -1.0000 -1.0000 4256809 1601390564.40 151.5344 60.0005 32.0000 1.9963 1.9980 403.8095 404.2304 0.0654 -1.0000 -1.0000 4256889 1601390564.50 151.6815 60.0005 32.0000 1.9963 1.9981 403.9390 404.3609 0.0656 -1.0000 -1.0000 4256949 1601390564.60 151.6815 60.0005 32.0000 1.9979 1.9996 404.1350 404.5557 0.0654 -1.0000 -1.0000 4257679 1601390564.70 151.6815 60.0005 32.0000 1.9999 2.0016 403.6412 404.0629 0.0655 -1.0000 -1.0000 4257758 1601390564.80 151.6815 60.0005 32.0000 1.9997 2.0014 403.6275 404.0489 0.0655 -1.0000 -1.0000 4257818 1601390564.90 151.6815 60.0005 32.0000 1.9985 2.0002 403.6813 404.1054 0.0658 -1.0000 -1.0000 4257888 1601390565.00 151.4577 60.0005 32.0000 1.9982 2.0000 403.8418 404.2634 0.0655 -1.0000 -1.0000 4257958 1601390565.10 151.4414 60.0005 32.0000 1.9970 1.9988 403.9182 404.3399 0.0655 -1.0000 -1.0000 4258018 1601390565.20 151.4414 60.0005 32.0000 1.9988 2.0005 403.7707 404.1927 0.0656 -1.0000 -1.0000 4258088 1601390565.30 151.4414 60.0005 32.0000 1.9991 2.0009 403.4710 403.8928 0.0655 -1.0000 -1.0000 4258158 1601390565.40 151.4414 60.0005 32.0000 1.9974 1.9992 403.5044 403.9276 0.0658 -1.0000 -1.0000 4258218 1601390565.50 151.4414 60.0005 32.0000 1.9968 1.9986 404.0187 404.4422 0.0657 -1.0000 -1.0000 4258288 1601390565.60 151.4414 60.0005 32.0000 1.9968 1.9985 403.8678 404.2905 0.0657 -1.0000 -1.0000 4258448 1601390565.70 151.4414 60.0005 32.0000 1.9985 2.0003 403.6351 404.0571 0.0655 -1.0000 -1.0000 4258508 1601390565.80 151.4414 60.0005 32.0000 2.0005 2.0022 403.7424 404.1645 0.0655 -1.0000 -1.0000 4258578 1601390565.90 151.4414 60.0005 32.0000 1.9987 2.0004 403.9519 404.3747 0.0657 -1.0000 -1.0000 4258648 1601390566.00 151.8270 60.0005 32.0000 1.9964 1.9982 404.1425 404.5653 0.0656 -1.0000 -1.0000 4258718 1601390566.10 151.8270 60.0005 32.0000 1.9975 1.9993 403.9698 404.3916 0.0654 -1.0000 -1.0000 4258788 1601390566.20 151.3485 60.0005 32.0000 1.9981 1.9998 403.7187 404.1392 0.0653 -1.0000 -1.0000 4258868 1601390566.30 151.3485 60.0005 32.0000 1.9992 2.0009 403.6578 404.0798 0.0657 -1.0000 -1.0000 4258928 1601390566.40 151.3485 60.0005 32.0000 1.9979 1.9997 403.8065 404.2278 0.0655 -1.0000 -1.0000 4258998 1601390566.50 151.3485 60.0005 32.0000 1.9961 1.9978 404.0403 404.4632 0.0656 -1.0000 -1.0000 4259058 1601390566.60 151.3485 60.0005 32.0000 1.9967 1.9985 403.7209 404.1430 0.0656 -1.0000 -1.0000 4259128 1601390566.70 151.3485 60.0005 32.0000 1.9995 2.0012 403.4867 403.9085 0.0656 -1.0000 -1.0000 4259208 1601390566.80 151.3485 60.0005 32.0000 1.9995 2.0013 403.5876 404.0088 0.0655 -1.0000 -1.0000 4259268 1601390566.90 151.3485 60.0005 32.0000 1.9993 2.0010 403.9745 404.3974 0.0657 -1.0000 -1.0000 4259348 1601390567.00 151.3485 60.0005 32.0000 1.9998 2.0015 404.1624 404.5857 0.0657 -1.0000 -1.0000 4259408 1601390567.10 151.3485 60.0005 32.0000 1.9985 2.0002 403.9607 404.3838 0.0656 -1.0000 -1.0000 4259468 1601390567.20 151.3485 60.0005 32.0000 1.9972 1.9989 403.6312 404.0522 0.0655 -1.0000 -1.0000 4259777 1601390567.30 151.3485 60.0005 32.0000 1.9991 2.0008 403.7440 404.1678 0.0658 -1.0000 -1.0000 4259838 1601390567.40 151.3485 60.0005 32.0000 1.9994 2.0011 403.8289 404.2510 0.0656 -1.0000 -1.0000 4259897 1601390567.50 151.3485 60.0005 32.0000 1.9980 1.9997 404.1379 404.5588 0.0652 -1.0000 -1.0000 4259977 1601390567.60 151.3485 60.0005 32.0000 1.9974 1.9991 404.0425 404.4623 0.0654 -1.0000 -1.0000 4300037 1601390567.70 151.3485 60.0005 32.0000 2.0007 2.0024 403.9202 404.3439 0.0658 -1.0000 -1.0000 4300407 1601390567.80 151.5633 60.0005 32.0000 1.9995 2.0012 403.7847 404.2082 0.0658 -1.0000 -1.0000 4300487 1601390567.90 151.5633 60.0005 32.0000 1.9978 1.9996 404.1461 404.5687 0.0656 -1.0000 -1.0000 4300547 1601390568.00 151.5633 60.0005 32.0000 1.9966 1.9983 404.1285 404.5512 0.0656 -1.0000 -1.0000 4300607 1601390568.10 151.5072 60.0005 32.0000 1.9984 2.0001 403.8711 404.2942 0.0658 -1.0000 -1.0000 4300687 1601390568.20 151.4065 60.0005 32.0000 1.9992 2.0009 403.9151 404.3383 0.0656 -1.0000 -1.0000 4300917 1601390568.30 151.4065 60.0005 32.0000 1.9975 1.9993 403.7374 404.1586 0.0655 -1.0000 -1.0000 4300977 1601390568.40 151.4065 60.0005 32.0000 1.9986 2.0003 403.6700 404.0928 0.0657 -1.0000 -1.0000 4301047 1601390568.50 151.4065 60.0005 32.0000 1.9970 1.9988 404.1775 404.6001 0.0656 -1.0000 -1.0000 4301107 1601390568.60 151.4065 60.0005 32.0000 1.9967 1.9984 404.0569 404.4806 0.0658 -1.0000 -1.0000 4301177 1601390568.70 151.6799 60.0005 32.0000 1.9987 2.0004 403.9804 404.4034 0.0656 -1.0000 -1.0000 4301507 1601390568.80 151.6799 60.0005 32.0000 1.9979 1.9996 403.7857 404.2055 0.0654 -1.0000 -1.0000 4301567 1601390568.90 151.6799 60.0005 32.0000 1.9976 1.9994 403.7973 404.2200 0.0656 -1.0000 -1.0000 4301647 1601390569.00 151.5794 60.0005 32.0000 1.9969 1.9986 404.1429 404.5655 0.0656 -1.0000 -1.0000 4301707 1601390569.10 151.5794 60.0005 32.0000 1.9971 1.9988 404.1340 404.5535 0.0653 -1.0000 -1.0000 4301766 1601390569.20 151.5794 60.0005 32.0000 1.9981 1.9998 403.6340 404.0571 0.0657 -1.0000 -1.0000 4301986 1601390569.30 151.5794 60.0005 32.0000 1.9974 1.9991 403.6219 404.0432 0.0654 -1.0000 -1.0000 4302047 1601390569.40 151.5794 60.0005 32.0000 1.9979 1.9996 403.7772 404.1979 0.0654 -1.0000 -1.0000 4302106 1601390569.50 151.5794 60.0005 32.0000 1.9975 1.9992 404.0761 404.4977 0.0656 -1.0000 -1.0000 4302186 1601390569.60 151.5794 60.0005 32.0000 2.0001 2.0018 403.9753 404.3981 0.0656 -1.0000 -1.0000 4302246 1601390569.70 151.5794 60.0005 32.0000 1.9998 2.0016 403.7845 404.2070 0.0656 -1.0000 -1.0000 4302596 1601390569.80 151.5794 60.0005 32.0000 1.9997 2.0014 403.5813 404.0024 0.0656 -1.0000 -1.0000 4302666 1601390569.90 151.5402 60.0004 32.0000 1.9977 1.9994 403.9504 404.3735 0.0657 -1.0000 -1.0000 4302736 1601390570.00 151.4698 60.0003 32.0000 1.9993 2.0010 404.0305 404.4545 0.0659 -1.0000 -1.0000 4302796 1601390570.10 151.4698 60.0003 32.0000 1.9994 2.0012 403.7518 404.1755 0.0658 -1.0000 -1.0000 4302866 1601390570.20 151.4698 60.0003 32.0000 1.9997 2.0014 403.7446 404.1664 0.0655 -1.0000 -1.0000 4303766 1601390570.30 151.3058 60.0003 32.0000 1.9979 1.9996 403.9967 404.4178 0.0654 -1.0000 -1.0000 4303826 1601390570.40 151.3058 60.0003 32.0000 1.9980 1.9997 404.0210 404.4425 0.0655 -1.0000 -1.0000 4303916 1601390570.50 151.3058 60.0003 32.0000 1.9978 1.9995 403.8840 404.3052 0.0653 -1.0000 -1.0000 4303976 1601390570.60 151.3058 60.0003 32.0000 1.9975 1.9992 403.6794 404.0986 0.0651 -1.0000 -1.0000 4304036 1601390570.70 151.3190 60.0003 32.0000 1.9971 1.9988 403.7166 404.1361 0.0653 -1.0000 -1.0000 4304116 1601390570.80 151.7264 60.0003 32.0000 1.9947 1.9964 404.0317 404.4531 0.0654 -1.0000 -1.0000 4304176 1601390570.90 151.7264 60.0003 32.0000 1.9976 1.9993 404.2235 404.6478 0.0659 -1.0000 -1.0000 4304246 1601390571.00 151.7264 60.0003 32.0000 1.9977 1.9994 404.0244 404.4478 0.0657 -1.0000 -1.0000 4304306 1601390571.10 151.7264 60.0003 32.0000 1.9996 2.0013 404.0004 404.4230 0.0657 -1.0000 -1.0000 4304396 1601390571.20 151.7264 60.0003 32.0000 1.9986 2.0003 403.9624 404.3863 0.0659 -1.0000 -1.0000 4304486 1601390571.30 151.7140 60.0003 32.0000 1.9969 1.9987 403.9777 404.4007 0.0656 -1.0000 -1.0000 4304546 1601390571.40 151.4781 60.0003 32.0000 1.9966 1.9983 403.9496 404.3718 0.0657 -1.0000 -1.0000 4304606 1601390571.50 151.4781 60.0003 32.0000 1.9975 1.9992 404.0331 404.4546 0.0654 -1.0000 -1.0000 4304676 1601390571.60 151.4781 60.0003 32.0000 1.9967 1.9985 403.8418 404.2654 0.0658 -1.0000 -1.0000 4304736 1601390571.70 151.4781 60.0003 32.0000 1.9969 1.9987 403.5466 403.9694 0.0657 -1.0000 -1.0000 4304806 1601390571.80 151.4781 60.0003 32.0000 1.9981 1.9998 403.7297 404.1527 0.0656 -1.0000 -1.0000 4304876 1601390571.90 151.2909 60.0003 32.0000 1.9996 2.0013 404.0714 404.4929 0.0655 -1.0000 -1.0000 4304936 1601390572.00 151.2654 60.0003 32.0000 1.9977 1.9994 404.1249 404.5465 0.0654 -1.0000 -1.0000 4304996 1601390572.10 151.2654 60.0003 32.0000 1.9995 2.0012 403.9210 404.3423 0.0655 -1.0000 -1.0000 4305076 1601390572.20 151.2654 60.0003 32.0000 1.9986 2.0003 403.7124 404.1353 0.0657 -1.0000 -1.0000 4305136 1601390572.30 151.2654 60.0003 32.0000 1.9960 1.9978 403.9901 404.4130 0.0657 -1.0000 -1.0000 4305256 1601390572.40 151.2654 60.0003 32.0000 1.9974 1.9991 404.0845 404.5074 0.0657 -1.0000 -1.0000 4305336 1601390572.50 151.2654 60.0003 32.0000 1.9968 1.9985 404.0571 404.4800 0.0657 -1.0000 -1.0000 4305395 1601390572.60 151.2654 60.0003 32.0000 1.9987 2.0005 403.6417 404.0634 0.0655 -1.0000 -1.0000 4305456 1601390572.70 151.5249 60.0003 32.0000 1.9988 2.0005 403.4989 403.9201 0.0654 -1.0000 -1.0000 4305536 1601390572.80 151.5249 60.0003 32.0000 1.9992 2.0009 403.9552 404.3765 0.0656 -1.0000 -1.0000 4305605 1601390572.90 151.5249 60.0003 32.0000 1.9986 2.0003 404.1078 404.5322 0.0659 -1.0000 -1.0000 4305686 1601390573.00 151.5249 60.0003 32.0000 1.9990 2.0007 403.9294 404.3528 0.0657 -1.0000 -1.0000 4305746 1601390573.10 151.5249 60.0003 32.0000 1.9990 2.0007 403.6651 404.0878 0.0657 -1.0000 -1.0000 4305806 1601390573.20 151.4928 60.0003 32.0000 1.9972 1.9989 403.9370 404.3593 0.0655 -1.0000 -1.0000 4305876 1601390573.30 151.4574 60.0003 32.0000 1.9980 1.9998 404.0837 404.5059 0.0656 -1.0000 -1.0000 4305946 1601390573.40 151.4574 60.0003 32.0000 1.9985 2.0002 403.5676 403.9915 0.0657 -1.0000 -1.0000 4306005 1601390573.50 151.4574 60.0003 32.0000 1.9990 2.0007 403.5747 403.9955 0.0655 -1.0000 -1.0000 4306076 1601390573.60 151.4574 60.0003 32.0000 1.9977 1.9994 403.7251 404.1477 0.0657 -1.0000 -1.0000 4306136 1601390573.70 151.4574 60.0003 32.0000 1.9978 1.9995 404.0394 404.4627 0.0657 -1.0000 -1.0000 4306205 1601390573.80 151.4574 60.0003 32.0000 1.9976 1.9993 403.9770 404.3998 0.0657 -1.0000 -1.0000 4306446 1601390573.90 151.5638 60.0003 32.0000 1.9981 1.9999 403.7512 404.1749 0.0658 -1.0000 -1.0000 4306505 1601390574.00 151.5638 60.0003 32.0000 1.9988 2.0006 403.4834 403.9053 0.0656 -1.0000 -1.0000 4306576 1601390574.10 151.5638 60.0003 32.0000 1.9990 2.0008 403.8316 404.2546 0.0657 -1.0000 -1.0000 4306666 1601390574.20 151.5638 60.0003 32.0000 1.9960 1.9977 403.9495 404.3722 0.0656 -1.0000 -1.0000 4306725 1601390574.30 151.5638 60.0003 32.0000 1.9979 1.9996 403.9493 404.3721 0.0657 -1.0000 -1.0000 4306785 1601390574.40 151.5638 60.0003 32.0000 1.9985 2.0003 403.7406 404.1623 0.0655 -1.0000 -1.0000 4306945 1601390574.50 151.5638 60.0003 32.0000 1.9974 1.9991 403.9009 404.3231 0.0656 -1.0000 -1.0000 4307005 1601390574.60 151.3644 60.0003 32.0000 1.9974 1.9991 404.0081 404.4302 0.0656 -1.0000 -1.0000 4307065 1601390574.70 151.3644 60.0003 32.0000 1.9987 2.0004 404.0376 404.4610 0.0658 -1.0000 -1.0000 4307135 1601390574.80 151.3644 60.0003 32.0000 1.9982 1.9999 403.7393 404.1626 0.0658 -1.0000 -1.0000 4307205 1601390574.90 151.3644 60.0003 32.0000 1.9996 2.0013 403.6372 404.0601 0.0657 -1.0000 -1.0000 4307655 1601390575.00 151.3644 60.0003 32.0000 1.9967 1.9984 403.8130 404.2347 0.0654 -1.0000 -1.0000 4307715 1601390575.10 151.3644 60.0003 32.0000 1.9974 1.9991 404.0724 404.4949 0.0657 -1.0000 -1.0000 4307785 1601390575.20 151.4429 60.0003 32.0000 1.9970 1.9987 404.2344 404.6576 0.0657 -1.0000 -1.0000 4307855 1601390575.30 151.4979 60.0003 32.0000 1.9994 2.0011 403.9854 404.4081 0.0656 -1.0000 -1.0000 4307915 1601390575.40 151.4979 60.0003 32.0000 2.0001 2.0018 403.8922 404.3152 0.0657 -1.0000 -1.0000 4308145 1601390575.50 151.4979 60.0003 32.0000 1.9987 2.0004 403.7329 404.1542 0.0653 -1.0000 -1.0000 4308225 1601390575.60 151.4979 60.0003 32.0000 1.9993 2.0011 403.9623 404.3829 0.0654 -1.0000 -1.0000 4308285 1601390575.70 151.4979 60.0003 32.0000 1.9967 1.9984 404.2790 404.7007 0.0655 -1.0000 -1.0000 4308345 1601390575.80 151.6255 60.0003 32.0000 1.9978 1.9996 403.9157 404.3388 0.0657 -1.0000 -1.0000 4308425 1601390575.90 151.6255 60.0003 32.0000 2.0001 2.0018 403.7980 404.2194 0.0654 -1.0000 -1.0000 4308655 1601390576.00 151.6255 60.0003 32.0000 1.9968 1.9985 403.8231 404.2449 0.0656 -1.0000 -1.0000 4308715 1601390576.10 151.6255 60.0003 32.0000 1.9969 1.9986 404.0106 404.4343 0.0658 -1.0000 -1.0000 4308785 1601390576.20 151.6255 60.0003 32.0000 1.9968 1.9985 404.0878 404.5117 0.0658 -1.0000 -1.0000 4308855 1601390576.30 151.6710 60.0003 32.0000 1.9983 2.0000 404.0412 404.4626 0.0654 -1.0000 -1.0000 4308925 1601390576.40 151.6749 60.0003 32.0000 1.9993 2.0011 403.6859 404.1080 0.0656 -1.0000 -1.0000 4309165 1601390576.50 151.6749 60.0003 32.0000 1.9996 2.0013 403.6463 404.0684 0.0656 -1.0000 -1.0000 4309225 1601390576.60 151.6749 60.0003 32.0000 1.9974 1.9991 404.0581 404.4794 0.0654 -1.0000 -1.0000 4309285 1601390576.70 151.6749 60.0003 32.0000 1.9959 1.9977 403.9487 404.3716 0.0657 -1.0000 -1.0000 4309355 1601390576.80 151.6749 60.0003 32.0000 1.9988 2.0005 403.6375 404.0599 0.0657 -1.0000 -1.0000 4309425 1601390576.90 151.3480 60.0003 32.0000 1.9976 1.9993 403.5535 403.9757 0.0656 -1.0000 -1.0000 4309495 1601390577.00 151.3480 60.0003 32.0000 1.9983 2.0000 404.0378 404.4611 0.0658 -1.0000 -1.0000 4309565 1601390577.10 151.3480 60.0003 32.0000 1.9972 1.9989 404.1423 404.5660 0.0657 -1.0000 -1.0000 4309625 1601390577.20 151.3480 60.0003 32.0000 2.0006 2.0024 403.9754 404.3975 0.0655 -1.0000 -1.0000 4309695 1601390577.30 151.3480 60.0003 32.0000 2.0010 2.0027 403.7522 404.1746 0.0656 -1.0000 -1.0000 4309755 1601390577.40 151.2610 60.0003 32.0000 1.9996 2.0014 403.6768 404.0989 0.0657 -1.0000 -1.0000 4310145 1601390577.50 151.2262 60.0003 32.0000 1.9987 2.0005 404.0831 404.5066 0.0658 -1.0000 -1.0000 4310214 1601390577.60 151.2262 60.0003 32.0000 1.9961 1.9978 404.0602 404.4844 0.0658 -1.0000 -1.0000 4310274 1601390577.70 151.2262 60.0003 32.0000 1.9969 1.9987 403.9680 404.3911 0.0657 -1.0000 -1.0000 4310334 1601390577.80 151.2262 60.0003 32.0000 1.9988 2.0006 403.7148 404.1371 0.0656 -1.0000 -1.0000 4310414 1601390577.90 151.2262 60.0003 32.0000 1.9991 2.0008 403.9902 404.4128 0.0657 -1.0000 -1.0000 4310884 1601390578.00 151.5157 60.0003 32.0000 1.9986 2.0003 404.0582 404.4818 0.0657 -1.0000 -1.0000 4310944 1601390578.10 151.5157 60.0003 32.0000 1.9961 1.9978 404.0867 404.5080 0.0654 -1.0000 -1.0000 4311024 1601390578.20 151.5157 60.0003 32.0000 1.9966 1.9984 403.8468 404.2687 0.0655 -1.0000 -1.0000 4311084 1601390578.30 151.5157 60.0003 32.0000 1.9979 1.9997 403.5265 403.9481 0.0656 -1.0000 -1.0000 4311144 1601390578.40 151.5157 60.0003 32.0000 1.9986 2.0003 403.6197 404.0424 0.0657 -1.0000 -1.0000 4311244 1601390578.50 151.6475 60.0003 32.0000 1.9971 1.9988 403.7895 404.2115 0.0656 -1.0000 -1.0000 4311324 1601390578.60 151.6627 60.0003 32.0000 1.9967 1.9984 403.9444 404.3654 0.0653 -1.0000 -1.0000 4311384 1601390578.70 151.6627 60.0003 32.0000 1.9980 1.9997 404.0076 404.4288 0.0654 -1.0000 -1.0000 4311454 1601390578.80 151.6627 60.0003 32.0000 1.9984 2.0001 403.9798 404.4002 0.0653 -1.0000 -1.0000 4311524 1601390578.90 151.6627 60.0003 32.0000 1.9991 2.0008 403.5294 403.9513 0.0657 -1.0000 -1.0000 4311594 1601390579.00 151.6324 60.0003 32.0000 1.9976 1.9994 403.9889 404.4118 0.0657 -1.0000 -1.0000 4311654 1601390579.10 151.2019 60.0003 32.0000 1.9970 1.9987 403.9636 404.3852 0.0655 -1.0000 -1.0000 4311724 1601390579.20 151.2019 60.0003 32.0000 1.9970 1.9987 403.9871 404.4106 0.0660 -1.0000 -1.0000 4311794 1601390579.30 151.2019 60.0003 32.0000 1.9972 1.9989 403.5881 404.0102 0.0657 -1.0000 -1.0000 4311854 1601390579.40 151.2019 60.0003 32.0000 1.9970 1.9987 403.5808 404.0038 0.0656 -1.0000 -1.0000 4311914 1601390579.50 151.2019 60.0003 32.0000 1.9972 1.9989 403.9624 404.3854 0.0658 -1.0000 -1.0000 4311994 1601390579.60 151.4529 59.9995 32.0000 1.9977 1.9995 404.1315 404.5519 0.0655 -1.0000 -1.0000 4312054 1601390579.70 151.4529 59.9995 32.0000 1.9994 2.0011 404.0769 404.5003 0.0656 -1.0000 -1.0000 4312114 1601390579.80 151.4529 59.9995 32.0000 1.9993 2.0010 403.8122 404.2343 0.0656 -1.0000 -1.0000 4312184 1601390579.90 151.4529 59.9995 32.0000 1.9983 2.0000 403.7512 404.1717 0.0652 -1.0000 -1.0000 4312254 1601390580.00 151.4529 59.9995 32.0000 1.9981 1.9998 403.8216 404.2418 0.0655 -1.0000 -1.0000 4312423 1601390580.10 151.4529 59.9995 32.0000 1.9975 1.9992 403.9184 404.3416 0.0657 -1.0000 -1.0000 4312493 1601390580.20 151.3236 59.9995 32.0000 1.9984 2.0001 403.9310 404.3546 0.0658 -1.0000 -1.0000 4312563 1601390580.30 151.3236 59.9995 32.0000 1.9997 2.0014 403.7596 404.1814 0.0656 -1.0000 -1.0000 4312623 1601390580.40 151.3236 59.9995 32.0000 1.9985 2.0003 403.8903 404.3127 0.0656 -1.0000 -1.0000 4312693 1601390580.50 151.3236 59.9995 32.0000 1.9960 1.9977 404.2216 404.6446 0.0656 -1.0000 -1.0000 4313174 1601390580.60 151.3236 59.9995 32.0000 1.9972 1.9989 404.0199 404.4400 0.0652 -1.0000 -1.0000 4313234 1601390580.70 151.3371 59.9995 32.0000 1.9997 2.0014 403.8307 404.2512 0.0654 -1.0000 -1.0000 4313314 1601390580.80 151.4941 59.9995 32.0000 1.9997 2.0014 403.6607 404.0816 0.0654 -1.0000 -1.0000 4313374 1601390580.90 151.4941 59.9995 32.0000 1.9980 1.9997 403.8145 404.2355 0.0654 -1.0000 -1.0000 4313474 1601390581.00 151.4941 59.9995 32.0000 1.9970 1.9987 404.0656 404.4877 0.0657 -1.0000 -1.0000 4313753 1601390581.10 151.4941 59.9995 32.0000 1.9954 1.9971 404.0953 404.5178 0.0655 -1.0000 -1.0000 4313813 1601390581.20 151.4941 59.9995 32.0000 1.9977 1.9994 403.8976 404.3179 0.0655 -1.0000 -1.0000 4313883 1601390581.30 151.6891 59.9995 32.0000 1.9981 1.9998 403.6841 404.1074 0.0658 -1.0000 -1.0000 4313953 1601390581.40 151.6891 59.9995 32.0000 1.9965 1.9982 404.0434 404.4643 0.0652 -1.0000 -1.0000 4314013 1601390581.50 151.6891 59.9995 32.0000 1.9975 1.9992 404.2407 404.6632 0.0656 -1.0000 -1.0000 4314193 1601390581.60 151.6891 59.9995 32.0000 1.9992 2.0009 403.8436 404.2672 0.0659 -1.0000 -1.0000 4314263 1601390581.70 151.6891 59.9995 32.0000 2.0007 2.0025 403.6882 404.1116 0.0658 -1.0000 -1.0000 4314323 1601390581.80 151.5283 59.9995 32.0000 1.9980 1.9998 403.9133 404.3376 0.0658 -1.0000 -1.0000 4314393 1601390581.90 151.2347 59.9995 32.0000 1.9962 1.9979 403.9658 404.3878 0.0655 -1.0000 -1.0000 4314463 1601390582.00 151.2347 59.9995 32.0000 1.9965 1.9982 403.9716 404.3932 0.0655 -1.0000 -1.0000 4314653 1601390582.10 151.2347 59.9995 32.0000 1.9971 1.9988 403.7113 404.1325 0.0655 -1.0000 -1.0000 4314723 1601390582.20 151.2347 59.9995 32.0000 1.9989 2.0006 403.5957 404.0187 0.0658 -1.0000 -1.0000 4314783 1601390582.30 151.2347 59.9995 32.0000 1.9993 2.0010 403.7476 404.1709 0.0657 -1.0000 -1.0000 4314843 1601390582.40 151.4315 59.9995 32.0000 1.9978 1.9995 404.4794 404.9027 0.0656 -1.0000 -1.0000 4314923 1601390582.50 151.4315 59.9995 32.0000 1.9976 1.9993 404.1567 404.5794 0.0656 -1.0000 -1.0000 4315153 1601390582.60 151.4315 59.9995 32.0000 1.9980 1.9997 403.7300 404.1513 0.0654 -1.0000 -1.0000 4315213 1601390582.70 151.4315 59.9995 32.0000 1.9983 2.0000 403.7187 404.1413 0.0655 -1.0000 -1.0000 4315283 1601390582.80 151.4315 59.9995 32.0000 1.9992 2.0009 404.0067 404.4280 0.0655 -1.0000 -1.0000 4315343 1601390582.90 151.4315 59.9995 32.0000 1.9968 1.9985 404.0922 404.5154 0.0655 -1.0000 -1.0000 4315423 1601390583.00 151.6571 59.9995 32.0000 1.9984 2.0001 404.0613 404.4848 0.0657 -1.0000 -1.0000 4315483 1601390583.10 151.6571 59.9995 32.0000 1.9991 2.0008 403.7242 404.1465 0.0656 -1.0000 -1.0000 4315923 1601390583.20 151.6571 59.9995 32.0000 1.9988 2.0006 403.9099 404.3333 0.0658 -1.0000 -1.0000 4315993 1601390583.30 151.6571 59.9995 32.0000 1.9988 2.0005 404.0329 404.4547 0.0655 -1.0000 -1.0000 4316063 1601390583.40 151.6571 59.9995 32.0000 1.9966 1.9984 404.1251 404.5487 0.0658 -1.0000 -1.0000 4316123 1601390583.50 151.6271 59.9995 32.0000 1.9978 1.9995 403.9495 404.3731 0.0658 -1.0000 -1.0000 4316203 1601390583.60 151.4781 59.9995 32.0000 1.9975 1.9992 403.7754 404.1984 0.0657 -1.0000 -1.0000 4316433 1601390583.70 151.4781 59.9995 32.0000 1.9984 2.0002 403.8298 404.2524 0.0657 -1.0000 -1.0000 4316493 1601390583.80 151.4781 59.9995 32.0000 1.9981 1.9998 404.1764 404.6001 0.0658 -1.0000 -1.0000 4316563 1601390583.90 151.4781 59.9995 32.0000 1.9986 2.0004 403.9974 404.4202 0.0656 -1.0000 -1.0000 4316623 1601390584.00 151.4781 59.9995 32.0000 1.9972 1.9989 403.7977 404.2188 0.0654 -1.0000 -1.0000 4316703 1601390584.10 151.5276 59.9995 32.0000 1.9982 1.9999 403.5160 403.9385 0.0657 -1.0000 -1.0000 4316902 1601390584.20 151.5276 59.9995 32.0000 1.9976 1.9994 403.8243 404.2469 0.0656 -1.0000 -1.0000 4316973 1601390584.30 151.5276 59.9995 32.0000 1.9974 1.9991 404.2218 404.6450 0.0657 -1.0000 -1.0000 4317033 1601390584.40 151.5276 59.9995 32.0000 1.9973 1.9991 404.1389 404.5634 0.0658 -1.0000 -1.0000 4317103 1601390584.50 151.5276 59.9995 32.0000 1.9986 2.0003 403.9429 404.3630 0.0654 -1.0000 -1.0000 4317163 1601390584.60 151.5982 60.0001 32.0000 1.9992 2.0009 403.8633 404.2858 0.0657 -1.0000 -1.0000 4317413 1601390584.70 151.6900 60.0008 32.0000 1.9982 1.9999 404.1153 404.5379 0.0656 -1.0000 -1.0000 4317492 1601390584.80 151.6900 60.0008 32.0000 1.9983 2.0000 404.1962 404.6191 0.0657 -1.0000 -1.0000 4317553 1601390584.90 151.6900 60.0008 32.0000 1.9993 2.0010 403.9272 404.3500 0.0656 -1.0000 -1.0000 4317622 1601390585.00 151.6900 60.0008 32.0000 2.0003 2.0020 403.8731 404.2947 0.0655 -1.0000 -1.0000 4317682 1601390585.10 151.6900 60.0008 32.0000 1.9978 1.9996 403.9874 404.4094 0.0656 -1.0000 -1.0000 4317753 1601390585.20 151.6376 60.0008 32.0000 1.9981 1.9998 404.2378 404.6617 0.0658 -1.0000 -1.0000 4317822 1601390585.30 151.6376 60.0008 32.0000 1.9985 2.0002 404.0181 404.4380 0.0652 -1.0000 -1.0000 4317882 1601390585.40 151.6376 60.0008 32.0000 1.9987 2.0004 403.6259 404.0489 0.0657 -1.0000 -1.0000 4317952 1601390585.50 151.6376 60.0008 32.0000 1.9984 2.0001 403.9619 404.3847 0.0657 -1.0000 -1.0000 4318032 1601390585.60 151.6376 60.0008 32.0000 1.9979 1.9996 404.1585 404.5805 0.0654 -1.0000 -1.0000 4318413 1601390585.70 151.6376 60.0008 32.0000 1.9970 1.9987 404.0860 404.5090 0.0657 -1.0000 -1.0000 4318483 1601390585.80 151.4540 60.0008 32.0000 1.9994 2.0011 403.5691 403.9915 0.0656 -1.0000 -1.0000 4318553 1601390585.90 151.3940 60.0008 32.0000 1.9961 1.9978 403.8187 404.2401 0.0655 -1.0000 -1.0000 4318612 1601390586.00 151.3940 60.0008 32.0000 1.9964 1.9981 404.0720 404.4916 0.0654 -1.0000 -1.0000 4318672 1601390586.10 151.3940 60.0008 32.0000 1.9984 2.0001 403.9165 404.3384 0.0657 -1.0000 -1.0000 4318752 1601390586.20 151.3940 60.0008 32.0000 1.9981 1.9998 403.7399 404.1611 0.0654 -1.0000 -1.0000 4318812 1601390586.30 151.3900 60.0008 32.0000 1.9996 2.0013 403.5687 403.9913 0.0657 -1.0000 -1.0000 4318872 1601390586.40 151.3177 60.0008 32.0000 1.9989 2.0006 403.8048 404.2286 0.0658 -1.0000 -1.0000 4318952 1601390586.50 151.3177 60.0008 32.0000 1.9984 2.0002 404.2552 404.6786 0.0657 -1.0000 -1.0000 4319012 1601390586.60 151.3177 60.0008 32.0000 1.9974 1.9991 404.2279 404.6518 0.0657 -1.0000 -1.0000 4319092 1601390586.70 151.3177 60.0008 32.0000 1.9978 1.9996 403.8323 404.2532 0.0654 -1.0000 -1.0000 4319252 1601390586.80 151.3177 60.0008 32.0000 1.9984 2.0001 403.6753 404.0965 0.0655 -1.0000 -1.0000 4319312 1601390586.90 151.5173 60.0008 32.0000 1.9990 2.0007 403.9836 404.4071 0.0658 -1.0000 -1.0000 4319392 1601390587.00 151.5506 60.0008 32.0000 1.9982 1.9999 404.1091 404.5310 0.0656 -1.0000 -1.0000 4319452 1601390587.10 151.5506 60.0008 32.0000 1.9990 2.0007 403.8714 404.2945 0.0658 -1.0000 -1.0000 4319522 1601390587.20 151.5506 60.0008 32.0000 1.9987 2.0004 403.8499 404.2721 0.0655 -1.0000 -1.0000 4319762 1601390587.30 151.5506 60.0008 32.0000 1.9987 2.0004 404.0175 404.4386 0.0655 -1.0000 -1.0000 4319822 1601390587.40 151.5506 60.0008 32.0000 1.9964 1.9981 404.0992 404.5208 0.0653 -1.0000 -1.0000 4319882 1601390587.50 151.5626 60.0008 32.0000 1.9982 1.9999 404.0999 404.5205 0.0654 -1.0000 -1.0000 4319952 1601390587.60 151.5626 60.0008 32.0000 2.0007 2.0024 403.9560 404.3784 0.0656 -1.0000 -1.0000 4320022 1601390587.70 151.5626 60.0008 32.0000 1.9991 2.0008 403.7387 404.1607 0.0656 -1.0000 -1.0000 4320632 1601390587.80 151.5626 60.0008 32.0000 1.9978 1.9995 403.7081 404.1307 0.0657 -1.0000 -1.0000 4320702 1601390587.90 151.5626 60.0008 32.0000 1.9978 1.9995 404.0323 404.4557 0.0658 -1.0000 -1.0000 4320762 1601390588.00 151.5626 60.0008 32.0000 1.9988 2.0005 403.9494 404.3730 0.0657 -1.0000 -1.0000 4320822 1601390588.10 151.4943 60.0008 32.0000 1.9988 2.0006 403.7957 404.2188 0.0658 -1.0000 -1.0000 4320902 1601390588.20 151.4943 60.0008 32.0000 1.9986 2.0003 403.6834 404.1070 0.0658 -1.0000 -1.0000 4320962 1601390588.30 151.4943 60.0008 32.0000 1.9978 1.9995 403.9357 404.3577 0.0654 -1.0000 -1.0000 4321022 1601390588.40 151.4943 60.0008 32.0000 1.9980 1.9997 404.1290 404.5496 0.0653 -1.0000 -1.0000 4321092 1601390588.50 151.4943 60.0008 32.0000 1.9979 1.9996 403.8222 404.2451 0.0657 -1.0000 -1.0000 4321162 1601390588.60 151.4177 60.0008 32.0000 1.9978 1.9995 403.6449 404.0668 0.0655 -1.0000 -1.0000 4321222 1601390588.70 151.4066 60.0008 32.0000 1.9984 2.0002 403.6370 404.0576 0.0654 -1.0000 -1.0000 4321292 1601390588.80 151.4066 60.0008 32.0000 1.9968 1.9985 404.2072 404.6298 0.0656 -1.0000 -1.0000 4321422 1601390588.90 151.4066 60.0008 32.0000 1.9966 1.9983 404.1366 404.5585 0.0655 -1.0000 -1.0000 4321492 1601390589.00 151.4066 60.0008 32.0000 1.9982 1.9999 404.1826 404.6062 0.0657 -1.0000 -1.0000 4321572 1601390589.10 151.4163 60.0008 32.0000 1.9972 1.9990 403.8777 404.2998 0.0656 -1.0000 -1.0000 4321632 1601390589.20 151.5005 60.0008 32.0000 1.9979 1.9997 403.7859 404.2089 0.0658 -1.0000 -1.0000 4321712 1601390589.30 151.5005 60.0008 32.0000 1.9990 2.0007 404.2352 404.6558 0.0652 -1.0000 -1.0000 4321942 1601390589.40 151.5005 60.0008 32.0000 1.9973 1.9990 404.2223 404.6440 0.0657 -1.0000 -1.0000 4322001 1601390589.50 151.5005 60.0008 32.0000 1.9980 1.9998 403.9194 404.3422 0.0656 -1.0000 -1.0000 4322072 1601390589.60 151.5005 60.0008 32.0000 1.9982 1.9999 403.8033 404.2252 0.0656 -1.0000 -1.0000 4322142 1601390589.70 151.7772 60.0003 32.0000 2.0001 2.0018 403.5958 404.0190 0.0658 -1.0000 -1.0000 4322201 1601390589.80 151.7772 60.0003 32.0000 1.9974 1.9992 403.7487 404.1688 0.0653 -1.0000 -1.0000 4322391 1601390589.90 151.7772 60.0003 32.0000 1.9955 1.9972 404.2965 404.7188 0.0656 -1.0000 -1.0000 4322451 1601390590.00 151.7772 60.0003 32.0000 1.9968 1.9985 404.1113 404.5344 0.0656 -1.0000 -1.0000 4322521 1601390590.10 151.7772 60.0003 32.0000 1.9978 1.9995 403.9628 404.3839 0.0655 -1.0000 -1.0000 4322591 1601390590.20 151.7772 60.0003 32.0000 1.9981 1.9999 403.8241 404.2470 0.0656 -1.0000 -1.0000 4322651 1601390590.30 151.7772 60.0003 32.0000 1.9959 1.9976 404.0903 404.5127 0.0658 -1.0000 -1.0000 4323541 1601390590.40 151.7772 60.0003 32.0000 1.9981 1.9999 404.1458 404.5699 0.0658 -1.0000 -1.0000 4323611 1601390590.50 151.7772 60.0003 32.0000 1.9978 1.9995 403.9881 404.4087 0.0655 -1.0000 -1.0000 4323671 1601390590.60 151.3744 60.0003 32.0000 1.9993 2.0010 403.6938 404.1167 0.0657 -1.0000 -1.0000 4323741 1601390590.70 151.3744 60.0003 32.0000 1.9980 1.9997 403.9354 404.3569 0.0653 -1.0000 -1.0000 4323821 1601390590.80 151.3744 60.0003 32.0000 1.9969 1.9987 404.0493 404.4723 0.0657 -1.0000 -1.0000 4323881 1601390590.90 151.3744 60.0003 32.0000 1.9974 1.9991 404.2405 404.6637 0.0656 -1.0000 -1.0000 4323961 1601390591.00 151.3744 60.0003 32.0000 1.9996 2.0013 403.9128 404.3344 0.0655 -1.0000 -1.0000 4324021 1601390591.10 151.4289 60.0003 32.0000 1.9997 2.0014 403.8231 404.2448 0.0655 -1.0000 -1.0000 4324081 1601390591.20 151.4432 60.0003 32.0000 1.9989 2.0006 404.1647 404.5866 0.0655 -1.0000 -1.0000 4324161 1601390591.30 151.4432 60.0003 32.0000 1.9971 1.9988 404.1647 404.5875 0.0657 -1.0000 -1.0000 4324221 1601390591.40 151.4432 60.0003 32.0000 1.9985 2.0002 403.6580 404.0799 0.0656 -1.0000 -1.0000 4324281 1601390591.50 151.4432 60.0003 32.0000 1.9993 2.0010 404.1012 404.5245 0.0656 -1.0000 -1.0000 4324351 1601390591.60 151.4432 60.0003 32.0000 1.9986 2.0003 404.1932 404.6146 0.0655 -1.0000 -1.0000 4324421 1601390591.70 151.6057 60.0003 32.0000 1.9984 2.0001 403.8953 404.3180 0.0657 -1.0000 -1.0000 4324481 1601390591.80 151.6057 60.0003 32.0000 1.9984 2.0002 403.6423 404.0634 0.0656 -1.0000 -1.0000 4324711 1601390591.90 151.6057 60.0003 32.0000 1.9971 1.9988 403.8133 404.2367 0.0657 -1.0000 -1.0000 4324781 1601390592.00 151.6057 60.0003 32.0000 1.9959 1.9976 403.9550 404.3780 0.0658 -1.0000 -1.0000 4324841 1601390592.10 151.6057 60.0003 32.0000 1.9987 2.0004 404.1931 404.6167 0.0657 -1.0000 -1.0000 4324911 1601390592.20 151.6057 60.0003 32.0000 1.9976 1.9993 403.8641 404.2877 0.0658 -1.0000 -1.0000 4324980 1601390592.30 151.6434 60.0003 32.0000 2.0004 2.0022 403.7815 404.2045 0.0657 -1.0000 -1.0000 4325251 1601390592.40 151.6434 60.0003 32.0000 1.9993 2.0010 403.6880 404.1112 0.0658 -1.0000 -1.0000 4325320 1601390592.50 151.6434 60.0003 32.0000 1.9987 2.0004 403.8758 404.2990 0.0657 -1.0000 -1.0000 4325390 1601390592.60 151.6434 60.0003 32.0000 1.9962 1.9980 403.9510 404.3750 0.0659 -1.0000 -1.0000 4325450 1601390592.70 151.6434 60.0003 32.0000 1.9971 1.9988 403.9330 404.3537 0.0654 -1.0000 -1.0000 4325520 1601390592.80 151.6243 60.0003 32.0000 1.9984 2.0001 403.7481 404.1698 0.0654 -1.0000 -1.0000 4325590 1601390592.90 151.3793 60.0003 32.0000 1.9973 1.9990 404.0791 404.5021 0.0657 -1.0000 -1.0000 4325660 1601390593.00 151.3793 60.0003 32.0000 1.9963 1.9980 404.2589 404.6800 0.0653 -1.0000 -1.0000 4325720 1601390593.10 151.3793 60.0003 32.0000 1.9978 1.9996 404.0189 404.4403 0.0654 -1.0000 -1.0000 4325780 1601390593.20 151.3793 60.0003 32.0000 1.9966 1.9983 403.8301 404.2522 0.0657 -1.0000 -1.0000 4325860 1601390593.30 151.3793 60.0003 32.0000 1.9985 2.0002 403.5462 403.9671 0.0654 -1.0000 -1.0000 4325920 1601390593.40 151.3793 60.0003 32.0000 1.9990 2.0008 403.8539 404.2748 0.0652 -1.0000 -1.0000 4325980 1601390593.50 151.3330 60.0003 32.0000 1.9985 2.0002 404.0248 404.4444 0.0653 -1.0000 -1.0000 4326060 1601390593.60 151.3330 60.0003 32.0000 1.9964 1.9982 404.1323 404.5542 0.0656 -1.0000 -1.0000 4326120 1601390593.70 151.3330 60.0003 32.0000 1.9983 2.0000 403.7997 404.2233 0.0657 -1.0000 -1.0000 4326180 1601390593.80 151.3330 60.0003 32.0000 1.9976 1.9993 403.7772 404.1984 0.0655 -1.0000 -1.0000 4326250 1601390593.90 151.3330 60.0003 32.0000 1.9976 1.9993 404.0956 404.5155 0.0652 -1.0000 -1.0000 4327080 1601390594.00 151.4830 60.0003 32.0000 1.9977 1.9994 404.1352 404.5592 0.0658 -1.0000 -1.0000 4327140 1601390594.10 151.5571 60.0003 32.0000 1.9987 2.0004 403.7443 404.1672 0.0658 -1.0000 -1.0000 4327210 1601390594.20 151.5571 60.0003 32.0000 1.9996 2.0014 403.6578 404.0801 0.0656 -1.0000 -1.0000 4327270 1601390594.30 151.5571 60.0003 32.0000 1.9970 1.9987 404.0533 404.4757 0.0656 -1.0000 -1.0000 4327340 1601390594.40 151.5571 60.0003 32.0000 1.9972 1.9989 404.1923 404.6140 0.0655 -1.0000 -1.0000 4327410 1601390594.50 151.5571 60.0003 32.0000 1.9997 2.0014 403.8368 404.2589 0.0656 -1.0000 -1.0000 4327470 1601390594.60 151.5571 60.0003 32.0000 1.9979 1.9996 403.6071 404.0302 0.0656 -1.0000 -1.0000 4327530 1601390594.70 151.5529 60.0007 32.0000 2.0007 2.0024 403.6674 404.0877 0.0654 -1.0000 -1.0000 4327610 1601390594.80 151.5529 60.0007 32.0000 1.9984 2.0001 403.9818 404.4045 0.0657 -1.0000 -1.0000 4327670 1601390594.90 151.5529 60.0007 32.0000 1.9976 1.9993 403.9380 404.3612 0.0657 -1.0000 -1.0000 4328170 1601390595.00 151.5529 60.0007 32.0000 1.9984 2.0001 403.7697 404.1930 0.0658 -1.0000 -1.0000 4328240 1601390595.10 151.5529 60.0007 32.0000 1.9985 2.0002 403.6153 404.0387 0.0657 -1.0000 -1.0000 4328330 1601390595.20 151.4260 60.0007 32.0000 1.9970 1.9987 404.0169 404.4402 0.0658 -1.0000 -1.0000 4328400 1601390595.30 151.4260 60.0007 32.0000 1.9976 1.9994 404.1959 404.6185 0.0655 -1.0000 -1.0000 4328470 1601390595.40 151.4260 60.0007 32.0000 1.9972 1.9989 403.8613 404.2836 0.0658 -1.0000 -1.0000 4328530 1601390595.50 151.4260 60.0007 32.0000 1.9977 1.9994 403.5027 403.9243 0.0654 -1.0000 -1.0000 4328600 1601390595.60 151.4260 60.0007 32.0000 1.9956 1.9973 403.9199 404.3415 0.0655 -1.0000 -1.0000 4328670 1601390595.70 151.4260 60.0007 32.0000 1.9979 1.9996 404.1969 404.6191 0.0656 -1.0000 -1.0000 4328729 1601390595.80 151.3901 60.0007 32.0000 1.9976 1.9993 403.9990 404.4221 0.0657 -1.0000 -1.0000 4328800 1601390595.90 151.3901 60.0007 32.0000 1.9989 2.0007 403.8353 404.2567 0.0655 -1.0000 -1.0000 4328859 1601390596.00 151.3901 60.0007 32.0000 1.9977 1.9994 403.9170 404.3394 0.0657 -1.0000 -1.0000 4328929 1601390596.10 151.3901 60.0007 32.0000 1.9978 1.9995 404.0824 404.5058 0.0657 -1.0000 -1.0000 4328999 1601390596.20 151.3901 60.0007 32.0000 1.9974 1.9991 404.1065 404.5289 0.0656 -1.0000 -1.0000 4329060 1601390596.30 151.3901 60.0007 32.0000 1.9991 2.0008 404.0925 404.5158 0.0657 -1.0000 -1.0000 4329119 1601390596.40 151.6233 60.0007 32.0000 1.9989 2.0007 403.7585 404.1821 0.0658 -1.0000 -1.0000 4329199 1601390596.50 151.6256 60.0007 32.0000 2.0000 2.0017 403.4784 403.8995 0.0655 -1.0000 -1.0000 4329259 1601390596.60 151.6256 60.0007 32.0000 1.9977 1.9994 403.8863 404.3085 0.0657 -1.0000 -1.0000 4329319 1601390596.70 151.6256 60.0007 32.0000 1.9990 2.0007 403.9889 404.4121 0.0657 -1.0000 -1.0000 4329389 1601390596.80 151.6256 60.0007 32.0000 1.9978 1.9995 403.9323 404.3538 0.0656 -1.0000 -1.0000 4329459 1601390596.90 151.6256 60.0007 32.0000 1.9989 2.0007 403.7533 404.1762 0.0657 -1.0000 -1.0000 4329529 1601390597.00 151.6256 60.0007 32.0000 2.0003 2.0020 403.6717 404.0921 0.0654 -1.0000 -1.0000 4329699 1601390597.10 151.6256 60.0007 32.0000 1.9993 2.0010 404.0774 404.5006 0.0658 -1.0000 -1.0000 4329769 1601390597.20 151.6256 60.0007 32.0000 1.9980 1.9997 404.0311 404.4546 0.0657 -1.0000 -1.0000 4329839 1601390597.30 151.6256 60.0007 32.0000 1.9982 2.0000 403.8877 404.3085 0.0654 -1.0000 -1.0000 4329899 1601390597.40 151.6256 60.0007 32.0000 1.9980 1.9997 403.6175 404.0408 0.0658 -1.0000 -1.0000 4329959 1601390597.50 151.6256 60.0007 32.0000 1.9993 2.0010 403.6586 404.0805 0.0654 -1.0000 -1.0000 4330199 1601390597.60 151.5980 60.0007 32.0000 1.9972 1.9989 403.9174 404.3376 0.0653 -1.0000 -1.0000 4330269 1601390597.70 151.5980 60.0007 32.0000 1.9965 1.9982 404.1472 404.5698 0.0655 -1.0000 -1.0000 4330329 1601390597.80 151.5980 60.0007 32.0000 1.9987 2.0004 404.1482 404.5692 0.0653 -1.0000 -1.0000 4330409 1601390597.90 151.5980 60.0007 32.0000 1.9987 2.0004 403.8177 404.2390 0.0655 -1.0000 -1.0000 4330479 1601390598.00 151.5980 60.0007 32.0000 1.9977 1.9995 403.4856 403.9086 0.0657 -1.0000 -1.0000 4330709 1601390598.10 151.5980 60.0007 32.0000 1.9974 1.9991 403.9427 404.3646 0.0654 -1.0000 -1.0000 4330779 1601390598.20 151.4595 60.0007 32.0000 1.9979 1.9996 403.9694 404.3918 0.0657 -1.0000 -1.0000 4330849 1601390598.30 151.3682 60.0007 32.0000 1.9993 2.0010 403.6000 404.0222 0.0656 -1.0000 -1.0000 4330909 1601390598.40 151.3682 60.0007 32.0000 1.9967 1.9985 403.6824 404.1040 0.0655 -1.0000 -1.0000 4330989 1601390598.50 151.3682 60.0007 32.0000 1.9962 1.9979 404.0524 404.4749 0.0658 -1.0000 -1.0000 4331159 1601390598.60 151.3682 60.0007 32.0000 1.9993 2.0010 404.1684 404.5913 0.0656 -1.0000 -1.0000 4331229 1601390598.70 151.3712 60.0007 32.0000 1.9999 2.0016 403.7958 404.2187 0.0656 -1.0000 -1.0000 4331299 1601390598.80 151.5116 60.0007 32.0000 2.0001 2.0019 403.9174 404.3391 0.0656 -1.0000 -1.0000 4331358 1601390598.90 151.5116 60.0007 32.0000 1.9982 1.9999 404.1847 404.6083 0.0658 -1.0000 -1.0000 4331428 1601390599.00 151.5116 60.0007 32.0000 1.9995 2.0012 403.8809 404.3047 0.0658 -1.0000 -1.0000 4331678 1601390599.10 151.5116 60.0007 32.0000 1.9998 2.0016 403.7245 404.1474 0.0656 -1.0000 -1.0000 4331738 1601390599.20 151.5116 60.0007 32.0000 2.0006 2.0023 403.6801 404.1026 0.0657 -1.0000 -1.0000 4331818 1601390599.30 151.4633 60.0007 32.0000 1.9991 2.0009 403.7896 404.2096 0.0654 -1.0000 -1.0000 4331878 1601390599.40 151.4633 60.0007 32.0000 1.9975 1.9992 404.1543 404.5773 0.0654 -1.0000 -1.0000 4331938 1601390599.50 151.4633 60.0007 32.0000 1.9970 1.9987 403.9941 404.4166 0.0659 -1.0000 -1.0000 4332698 1601390599.60 151.4633 60.0007 32.0000 1.9988 2.0005 403.8506 404.2740 0.0657 -1.0000 -1.0000 4332778 1601390599.70 151.4633 60.0007 32.0000 2.0001 2.0018 403.7130 404.1361 0.0658 -1.0000 -1.0000 4332848 1601390599.80 151.4633 60.0007 32.0000 1.9969 1.9986 403.7302 404.1514 0.0653 -1.0000 -1.0000 4332918 1601390599.90 151.4596 60.0010 32.0000 1.9970 1.9987 404.0692 404.4923 0.0656 -1.0000 -1.0000 4332978 1601390600.00 151.4596 60.0010 32.0000 1.9957 1.9974 404.0962 404.5184 0.0657 -1.0000 -1.0000 4333048 1601390600.10 151.4596 60.0010 32.0000 1.9967 1.9984 403.9524 404.3755 0.0657 -1.0000 -1.0000 4333118 1601390600.20 151.4596 60.0010 32.0000 1.9999 2.0016 403.5820 404.0024 0.0654 -1.0000 -1.0000 4333178 1601390600.30 151.4596 60.0010 32.0000 1.9976 1.9993 403.5868 404.0076 0.0654 -1.0000 -1.0000 4333248 1601390600.40 151.4596 60.0010 32.0000 1.9982 1.9999 403.8111 404.2328 0.0656 -1.0000 -1.0000 4333318 1601390600.50 151.6060 60.0010 32.0000 1.9974 1.9992 404.0791 404.5037 0.0657 -1.0000 -1.0000 4333388 1601390600.60 151.6060 60.0010 32.0000 1.9981 1.9999 404.0959 404.5178 0.0657 -1.0000 -1.0000 4333448 1601390600.70 151.6060 60.0010 32.0000 1.9980 1.9998 403.9075 404.3311 0.0658 -1.0000 -1.0000 4333518 1601390600.80 151.6060 60.0010 32.0000 1.9982 1.9999 403.9098 404.3315 0.0655 -1.0000 -1.0000 4333588 1601390600.90 151.6060 60.0010 32.0000 1.9987 2.0005 404.0367 404.4575 0.0653 -1.0000 -1.0000 4333658 1601390601.00 151.4550 60.0010 32.0000 1.9956 1.9974 404.1159 404.5373 0.0655 -1.0000 -1.0000 4333718 1601390601.10 151.4078 60.0010 32.0000 1.9968 1.9985 404.1203 404.5438 0.0657 -1.0000 -1.0000 4333898 1601390601.20 151.4078 60.0010 32.0000 1.9972 1.9989 403.9674 404.3900 0.0656 -1.0000 -1.0000 4333978 1601390601.30 151.4078 60.0010 32.0000 1.9981 1.9998 403.8075 404.2306 0.0658 -1.0000 -1.0000 4334038 1601390601.40 151.4078 60.0010 32.0000 2.0002 2.0019 403.6496 404.0726 0.0657 -1.0000 -1.0000 4334098 1601390601.50 151.4078 60.0010 32.0000 1.9998 2.0015 403.8156 404.2343 0.0650 -1.0000 -1.0000 4334168 1601390601.60 151.4078 60.0010 32.0000 1.9994 2.0011 404.1234 404.5470 0.0657 -1.0000 -1.0000 4334238 1601390601.70 151.4476 60.0010 32.0000 1.9994 2.0011 403.9431 404.3644 0.0655 -1.0000 -1.0000 4334298 1601390601.80 151.4476 60.0010 32.0000 1.9983 2.0000 403.7383 404.1605 0.0656 -1.0000 -1.0000 4334378 1601390601.90 151.4476 60.0010 32.0000 1.9992 2.0009 403.7436 404.1667 0.0658 -1.0000 -1.0000 4334448 1601390602.00 151.4476 60.0010 32.0000 1.9992 2.0009 404.2645 404.6887 0.0658 -1.0000 -1.0000 4334507 1601390602.10 151.4476 60.0010 32.0000 1.9964 1.9982 404.2604 404.6838 0.0657 -1.0000 -1.0000 4334757 1601390602.20 151.6780 60.0010 32.0000 1.9961 1.9978 403.9388 404.3602 0.0655 -1.0000 -1.0000 4334817 1601390602.30 151.7233 60.0010 32.0000 2.0002 2.0019 403.7424 404.1640 0.0655 -1.0000 -1.0000 4334877 1601390602.40 151.7233 60.0010 32.0000 1.9978 1.9995 403.7814 404.2036 0.0656 -1.0000 -1.0000 4334947 1601390602.50 151.7233 60.0010 32.0000 1.9992 2.0009 404.1778 404.6020 0.0659 -1.0000 -1.0000 4335017 1601390602.60 151.7233 60.0010 32.0000 1.9990 2.0007 404.1889 404.6135 0.0659 -1.0000 -1.0000 4335237 1601390602.70 151.7233 60.0010 32.0000 1.9978 1.9996 403.9400 404.3645 0.0659 -1.0000 -1.0000 4335307 1601390602.80 151.5161 60.0010 32.0000 1.9986 2.0003 403.6609 404.0817 0.0655 -1.0000 -1.0000 4335377 1601390602.90 151.5161 60.0010 32.0000 1.9990 2.0007 403.4554 403.8778 0.0657 -1.0000 -1.0000 4335447 1601390603.00 151.5161 60.0010 32.0000 1.9977 1.9995 404.0077 404.4293 0.0655 -1.0000 -1.0000 4335517 1601390603.10 151.5161 60.0010 32.0000 1.9964 1.9981 404.1051 404.5294 0.0658 -1.0000 -1.0000 4335787 1601390603.20 151.5161 60.0010 32.0000 1.9971 1.9989 403.9598 404.3824 0.0656 -1.0000 -1.0000 4335867 1601390603.30 151.5991 60.0010 32.0000 1.9991 2.0008 403.6533 404.0748 0.0655 -1.0000 -1.0000 4335927 1601390603.40 151.5991 60.0010 32.0000 1.9991 2.0008 403.6668 404.0905 0.0658 -1.0000 -1.0000 4335987 1601390603.50 151.5991 60.0010 32.0000 1.9983 2.0001 404.2626 404.6858 0.0656 -1.0000 -1.0000 4336067 1601390603.60 151.5991 60.0010 32.0000 1.9972 1.9989 404.1480 404.5694 0.0653 -1.0000 -1.0000 4336447 1601390603.70 151.5991 60.0010 32.0000 1.9986 2.0003 404.0151 404.4375 0.0656 -1.0000 -1.0000 4336507 1601390603.80 151.5991 60.0010 32.0000 2.0012 2.0029 403.7526 404.1756 0.0658 -1.0000 -1.0000 4336577 1601390603.90 151.4764 60.0010 32.0000 1.9959 1.9976 404.2183 404.6422 0.0657 -1.0000 -1.0000 4336637 1601390604.00 151.4764 60.0010 32.0000 1.9959 1.9976 404.0662 404.4885 0.0656 -1.0000 -1.0000 4336707 1601390604.10 151.4764 60.0010 32.0000 1.9994 2.0011 403.8597 404.2837 0.0657 -1.0000 -1.0000 4336917 1601390604.20 151.4764 60.0010 32.0000 1.9983 2.0000 403.7337 404.1551 0.0655 -1.0000 -1.0000 4336977 1601390604.30 151.4764 60.0010 32.0000 1.9954 1.9971 404.0110 404.4336 0.0656 -1.0000 -1.0000 4337037 1601390604.40 151.5009 60.0010 32.0000 1.9976 1.9993 404.1568 404.5776 0.0655 -1.0000 -1.0000 4337107 1601390604.50 151.5780 60.0010 32.0000 1.9984 2.0001 404.1479 404.5722 0.0659 -1.0000 -1.0000 4337177 1601390604.60 151.5780 60.0010 32.0000 1.9999 2.0016 403.8882 404.3091 0.0653 -1.0000 -1.0000 4337426 1601390604.70 151.5780 60.0010 32.0000 1.9980 1.9997 403.8981 404.3192 0.0655 -1.0000 -1.0000 4337496 1601390604.80 151.5780 60.0010 32.0000 1.9948 1.9965 404.1070 404.5289 0.0655 -1.0000 -1.0000 4337567 1601390604.90 151.5780 60.0010 32.0000 1.9968 1.9986 404.0923 404.5149 0.0657 -1.0000 -1.0000 4337637 1601390605.00 151.5780 60.0010 32.0000 2.0000 2.0017 403.6568 404.0802 0.0658 -1.0000 -1.0000 4337696 1601390605.10 151.5495 60.0005 32.0000 1.9998 2.0015 404.1349 404.5584 0.0656 -1.0000 -1.0000 4337766 1601390605.20 151.5495 60.0005 32.0000 1.9970 1.9987 404.2327 404.6539 0.0653 -1.0000 -1.0000 4337946 1601390605.30 151.5495 60.0005 32.0000 1.9971 1.9988 404.0618 404.4827 0.0654 -1.0000 -1.0000 4338006 1601390605.40 151.5495 60.0005 32.0000 1.9985 2.0002 403.6590 404.0795 0.0653 -1.0000 -1.0000 4338076 1601390605.50 151.5495 60.0005 32.0000 1.9993 2.0010 403.7956 404.2177 0.0657 -1.0000 -1.0000 4338146 1601390605.60 151.5716 60.0005 32.0000 1.9969 1.9987 403.9082 404.3303 0.0656 -1.0000 -1.0000 4338206 1601390605.70 151.5792 60.0005 32.0000 1.9979 1.9996 404.1197 404.5425 0.0655 -1.0000 -1.0000 4338676 1601390605.80 151.5792 60.0005 32.0000 1.9992 2.0009 403.8934 404.3159 0.0658 -1.0000 -1.0000 4338746 1601390605.90 151.5792 60.0005 32.0000 2.0001 2.0018 403.5459 403.9688 0.0656 -1.0000 -1.0000 4338806 1601390606.00 151.5792 60.0005 32.0000 1.9979 1.9996 403.7129 404.1339 0.0653 -1.0000 -1.0000 4338876 1601390606.10 151.5792 60.0005 32.0000 1.9976 1.9993 403.9324 404.3541 0.0657 -1.0000 -1.0000 4338946 1601390606.20 151.5290 60.0005 32.0000 1.9981 1.9998 403.9511 404.3746 0.0658 -1.0000 -1.0000 4339006 1601390606.30 151.5290 60.0005 32.0000 2.0004 2.0021 403.8202 404.2428 0.0656 -1.0000 -1.0000 4339076 1601390606.40 151.5290 60.0005 32.0000 1.9993 2.0010 403.7512 404.1731 0.0656 -1.0000 -1.0000 4339146 1601390606.50 151.5290 60.0005 32.0000 1.9982 2.0000 404.1103 404.5329 0.0656 -1.0000 -1.0000 4339206 1601390606.60 151.5290 60.0005 32.0000 1.9963 1.9980 404.1036 404.5256 0.0657 -1.0000 -1.0000 4339276 1601390606.70 151.5290 60.0005 32.0000 1.9977 1.9994 404.1580 404.5822 0.0658 -1.0000 -1.0000 4339346 1601390606.80 151.3436 60.0005 32.0000 1.9984 2.0001 403.8203 404.2429 0.0656 -1.0000 -1.0000 4339406 1601390606.90 151.3436 60.0005 32.0000 1.9989 2.0006 403.4266 403.8472 0.0654 -1.0000 -1.0000 4339476 1601390607.00 151.3436 60.0005 32.0000 1.9977 1.9994 403.8648 404.2864 0.0656 -1.0000 -1.0000 4339546 1601390607.10 151.3436 60.0005 32.0000 1.9978 1.9996 404.1349 404.5581 0.0657 -1.0000 -1.0000 4339605 1601390607.20 151.3436 60.0005 32.0000 1.9960 1.9977 403.9356 404.3593 0.0657 -1.0000 -1.0000 4340255 1601390607.30 151.3623 60.0005 32.0000 1.9968 1.9985 403.6627 404.0847 0.0656 -1.0000 -1.0000 4340345 1601390607.40 151.7578 60.0005 32.0000 1.9969 1.9986 404.0029 404.4248 0.0655 -1.0000 -1.0000 4340445 1601390607.50 151.7578 60.0005 32.0000 1.9976 1.9993 404.1228 404.5450 0.0656 -1.0000 -1.0000 4340515 1601390607.60 151.7578 60.0005 32.0000 2.0000 2.0017 403.8173 404.2406 0.0658 -1.0000 -1.0000 4340575 1601390607.70 151.7578 60.0005 32.0000 1.9999 2.0017 403.5354 403.9582 0.0657 -1.0000 -1.0000 4340665 1601390607.80 151.7578 60.0005 32.0000 1.9980 1.9997 403.7490 404.1720 0.0657 -1.0000 -1.0000 4340745 1601390607.90 151.7578 60.0005 32.0000 1.9963 1.9980 403.8513 404.2746 0.0657 -1.0000 -1.0000 4340805 1601390608.00 151.6374 60.0005 32.0000 1.9962 1.9980 403.8363 404.2595 0.0657 -1.0000 -1.0000 4340865 1601390608.10 151.6007 60.0005 32.0000 1.9999 2.0016 403.6906 404.1119 0.0655 -1.0000 -1.0000 4340945 1601390608.20 151.6007 60.0005 32.0000 2.0008 2.0026 403.6632 404.0867 0.0658 -1.0000 -1.0000 4341005 1601390608.30 151.6007 60.0005 32.0000 1.9985 2.0002 403.9493 404.3727 0.0657 -1.0000 -1.0000 4341065 1601390608.40 151.6007 60.0005 32.0000 1.9977 1.9994 403.9628 404.3873 0.0660 -1.0000 -1.0000 4341135 1601390608.50 151.6007 60.0005 32.0000 1.9987 2.0004 403.7355 404.1580 0.0655 -1.0000 -1.0000 4341205 1601390608.60 151.2063 60.0005 32.0000 1.9984 2.0001 403.5925 404.0137 0.0656 -1.0000 -1.0000 4341265 1601390608.70 151.2063 60.0005 32.0000 1.9988 2.0006 403.5020 403.9246 0.0657 -1.0000 -1.0000 4341335 1601390608.80 151.2063 60.0005 32.0000 1.9966 1.9983 404.0174 404.4392 0.0655 -1.0000 -1.0000 4341764 1601390608.90 151.2063 60.0005 32.0000 1.9967 1.9984 404.1141 404.5373 0.0657 -1.0000 -1.0000 4341845 1601390609.00 151.2063 60.0005 32.0000 1.9976 1.9993 403.8581 404.2816 0.0658 -1.0000 -1.0000 4341904 1601390609.10 151.2063 60.0005 32.0000 1.9998 2.0015 403.8679 404.2892 0.0654 -1.0000 -1.0000 4341964 1601390609.20 151.2063 60.0005 32.0000 1.9990 2.0007 403.7066 404.1283 0.0656 -1.0000 -1.0000 4342044 1601390609.30 151.2063 60.0005 32.0000 1.9968 1.9985 404.0088 404.4319 0.0657 -1.0000 -1.0000 4342284 1601390609.40 151.2063 60.0005 32.0000 1.9961 1.9978 403.9934 404.4144 0.0655 -1.0000 -1.0000 4342344 1601390609.50 151.2063 60.0005 32.0000 1.9974 1.9991 403.6991 404.1222 0.0658 -1.0000 -1.0000 4342424 1601390609.60 151.2063 60.0005 32.0000 1.9989 2.0007 403.7556 404.1788 0.0657 -1.0000 -1.0000 4342484 1601390609.70 151.5556 60.0005 32.0000 1.9980 1.9997 403.9074 404.3316 0.0659 -1.0000 -1.0000 4342544 1601390609.80 151.5556 60.0005 32.0000 1.9972 1.9989 404.0469 404.4703 0.0657 -1.0000 -1.0000 4342614 1601390609.90 151.5556 60.0005 32.0000 1.9982 1.9999 403.8495 404.2715 0.0655 -1.0000 -1.0000 4342794 1601390610.00 151.5556 60.0005 32.0000 1.9994 2.0011 403.9036 404.3266 0.0657 -1.0000 -1.0000 4342854 1601390610.10 151.5556 60.0005 32.0000 1.9991 2.0008 403.5303 403.9518 0.0654 -1.0000 -1.0000 4342934 1601390610.20 151.5556 60.0005 32.0000 1.9979 1.9996 403.6441 404.0662 0.0657 -1.0000 -1.0000 4342994 1601390610.30 151.5556 60.0005 32.0000 1.9979 1.9996 404.0740 404.4968 0.0657 -1.0000 -1.0000 4343054 1601390610.40 151.5464 60.0005 32.0000 1.9973 1.9990 403.9957 404.4191 0.0657 -1.0000 -1.0000 4343264 1601390610.50 151.5464 60.0005 32.0000 1.9969 1.9986 403.7736 404.1937 0.0652 -1.0000 -1.0000 4343324 1601390610.60 151.5464 60.0005 32.0000 1.9973 1.9990 403.5675 403.9890 0.0656 -1.0000 -1.0000 4343394 1601390610.70 151.5464 60.0005 32.0000 1.9984 2.0001 403.7879 404.2113 0.0658 -1.0000 -1.0000 4343464 1601390610.80 151.5464 60.0005 32.0000 1.9986 2.0003 404.0236 404.4473 0.0658 -1.0000 -1.0000 4343524 1601390610.90 151.5089 60.0005 32.0000 1.9980 1.9997 404.0964 404.5200 0.0658 -1.0000 -1.0000 4344224 1601390611.00 151.4958 60.0005 32.0000 1.9991 2.0008 403.8795 404.3024 0.0656 -1.0000 -1.0000 4344283 1601390611.10 151.4958 60.0005 32.0000 1.9980 1.9997 403.6572 404.0795 0.0656 -1.0000 -1.0000 4344354 1601390611.20 151.4958 60.0005 32.0000 1.9973 1.9990 404.0472 404.4686 0.0655 -1.0000 -1.0000 4344423 1601390611.30 151.4958 60.0005 32.0000 1.9982 2.0000 404.0451 404.4673 0.0655 -1.0000 -1.0000 4344493 1601390611.40 151.4963 60.0005 32.0000 2.0002 2.0019 403.8212 404.2436 0.0657 -1.0000 -1.0000 4344563 1601390611.50 151.5036 60.0005 32.0000 1.9995 2.0012 403.9223 404.3449 0.0656 -1.0000 -1.0000 4344633 1601390611.60 151.5036 60.0005 32.0000 1.9967 1.9985 404.1415 404.5654 0.0658 -1.0000 -1.0000 4344693 1601390611.70 151.5036 60.0005 32.0000 1.9990 2.0007 404.1363 404.5604 0.0660 -1.0000 -1.0000 4344753 1601390611.80 151.5036 60.0005 32.0000 1.9995 2.0013 403.6926 404.1159 0.0657 -1.0000 -1.0000 4344833 1601390611.90 151.5036 60.0005 32.0000 1.9976 1.9993 403.7530 404.1750 0.0656 -1.0000 -1.0000 4344893 1601390612.00 151.5962 60.0005 32.0000 1.9980 1.9997 404.1265 404.5489 0.0656 -1.0000 -1.0000 4344953 1601390612.10 151.6004 60.0005 32.0000 1.9977 1.9994 404.1194 404.5409 0.0654 -1.0000 -1.0000 4345023 1601390612.20 151.6004 60.0005 32.0000 1.9980 1.9997 403.6862 404.1071 0.0654 -1.0000 -1.0000 4345093 1601390612.30 151.6004 60.0005 32.0000 2.0007 2.0024 403.5899 404.0112 0.0655 -1.0000 -1.0000 4345153 1601390612.40 151.6004 60.0005 32.0000 1.9986 2.0003 403.8021 404.2238 0.0655 -1.0000 -1.0000 4345223 1601390612.50 151.6004 60.0005 32.0000 1.9977 1.9994 403.8247 404.2447 0.0652 -1.0000 -1.0000 4345283 1601390612.60 151.8214 60.0005 32.0000 1.9987 2.0004 403.8339 404.2557 0.0657 -1.0000 -1.0000 4345353 1601390612.70 151.3434 60.0005 32.0000 1.9978 1.9996 403.7300 404.1544 0.0659 -1.0000 -1.0000 4345423 1601390612.80 151.3434 60.0005 32.0000 1.9992 2.0009 403.5237 403.9457 0.0657 -1.0000 -1.0000 4345493 1601390612.90 151.3434 60.0005 32.0000 2.0008 2.0025 403.9101 404.3334 0.0657 -1.0000 -1.0000 4345683 1601390613.00 151.3434 60.0005 32.0000 1.9977 1.9994 404.1978 404.6190 0.0653 -1.0000 -1.0000 4345743 1601390613.10 151.3434 60.0005 32.0000 1.9979 1.9997 403.9667 404.3909 0.0658 -1.0000 -1.0000 4345803 1601390613.20 151.3434 60.0005 32.0000 1.9979 1.9996 403.7134 404.1363 0.0657 -1.0000 -1.0000 4345883 1601390613.30 151.3434 60.0005 32.0000 1.9962 1.9980 403.8027 404.2260 0.0658 -1.0000 -1.0000 4345943 1601390613.40 151.3434 60.0005 32.0000 1.9953 1.9970 403.9847 404.4057 0.0654 -1.0000 -1.0000 4346013 1601390613.50 151.3434 60.0005 32.0000 1.9979 1.9997 404.0366 404.4594 0.0657 -1.0000 -1.0000 4346192 1601390613.60 151.3434 60.0005 32.0000 1.9995 2.0012 403.9603 404.3826 0.0656 -1.0000 -1.0000 4346263 1601390613.70 151.3250 60.0005 32.0000 2.0000 2.0017 403.7103 404.1332 0.0656 -1.0000 -1.0000 4346322 1601390613.80 151.2996 60.0005 32.0000 1.9978 1.9995 403.8573 404.2793 0.0656 -1.0000 -1.0000 4346392 1601390613.90 151.2996 60.0005 32.0000 1.9963 1.9980 404.1887 404.6107 0.0654 -1.0000 -1.0000 4346453 1601390614.00 151.2996 60.0005 32.0000 1.9974 1.9991 404.1350 404.5579 0.0657 -1.0000 -1.0000 4346702 1601390614.10 151.2996 60.0005 32.0000 1.9988 2.0006 403.5066 403.9293 0.0656 -1.0000 -1.0000 4346772 1601390614.20 151.2996 60.0005 32.0000 1.9984 2.0001 404.1119 404.5343 0.0656 -1.0000 -1.0000 4346832 1601390614.30 151.5775 60.0005 32.0000 1.9973 1.9990 404.1281 404.5523 0.0659 -1.0000 -1.0000 4346902 1601390614.40 151.5775 60.0005 32.0000 1.9977 1.9994 403.8238 404.2475 0.0656 -1.0000 -1.0000 4346972 1601390614.50 151.5775 60.0005 32.0000 1.9986 2.0003 403.5149 403.9366 0.0657 -1.0000 -1.0000 4347702 1601390614.60 151.5775 60.0005 32.0000 1.9997 2.0014 403.6609 404.0809 0.0652 -1.0000 -1.0000 4347762 1601390614.70 151.5775 60.0005 32.0000 1.9988 2.0005 403.7607 404.1815 0.0655 -1.0000 -1.0000 4347842 1601390614.80 151.7638 60.0005 32.0000 1.9972 1.9989 403.9843 404.4071 0.0657 -1.0000 -1.0000 4347902 1601390614.90 151.8355 60.0005 32.0000 1.9977 1.9994 404.0201 404.4433 0.0657 -1.0000 -1.0000 4347972 1601390615.00 151.8355 60.0005 32.0000 1.9990 2.0007 403.9856 404.4091 0.0659 -1.0000 -1.0000 4348032 1601390615.10 151.8355 60.0005 32.0000 2.0005 2.0023 403.8675 404.2908 0.0656 -1.0000 -1.0000 4348132 1601390615.20 151.8355 60.0005 32.0000 1.9986 2.0003 404.0497 404.4732 0.0658 -1.0000 -1.0000 4348202 1601390615.30 151.8355 60.0005 32.0000 1.9971 1.9988 404.0583 404.4812 0.0657 -1.0000 -1.0000 4348272 1601390615.40 151.8355 60.0005 32.0000 1.9987 2.0005 403.8277 404.2501 0.0656 -1.0000 -1.0000 4348332 1601390615.50 151.7855 60.0005 32.0000 1.9989 2.0006 403.7869 404.2105 0.0658 -1.0000 -1.0000 4348402 1601390615.60 151.5713 60.0005 32.0000 1.9980 1.9997 403.6833 404.1042 0.0655 -1.0000 -1.0000 4348462 1601390615.70 151.5713 60.0005 32.0000 1.9983 2.0000 404.0096 404.4324 0.0657 -1.0000 -1.0000 4348522 1601390615.80 151.5713 60.0005 32.0000 1.9987 2.0004 404.2412 404.6656 0.0659 -1.0000 -1.0000 4348602 1601390615.90 151.5713 60.0005 32.0000 2.0003 2.0020 403.9521 404.3725 0.0655 -1.0000 -1.0000 4348662 1601390616.00 151.6844 60.0005 32.0000 2.0008 2.0025 403.7059 404.1293 0.0658 -1.0000 -1.0000 4349192 1601390616.10 151.6860 60.0005 32.0000 1.9975 1.9993 404.0874 404.5081 0.0651 -1.0000 -1.0000 4349262 1601390616.20 151.6860 60.0005 32.0000 1.9971 1.9988 404.1840 404.6063 0.0656 -1.0000 -1.0000 4349321 1601390616.30 151.6860 60.0005 32.0000 1.9990 2.0007 403.8924 404.3163 0.0658 -1.0000 -1.0000 4349382 1601390616.40 151.6860 60.0005 32.0000 1.9993 2.0010 403.7636 404.1862 0.0656 -1.0000 -1.0000 4349461 1601390616.50 151.6860 60.0005 32.0000 1.9967 1.9985 404.1221 404.5461 0.0658 -1.0000 -1.0000 4349521 1601390616.60 151.6860 60.0005 32.0000 1.9976 1.9993 403.8994 404.3216 0.0655 -1.0000 -1.0000 4349582 1601390616.70 151.6860 60.0005 32.0000 1.9975 1.9992 403.9909 404.4143 0.0659 -1.0000 -1.0000 4349651 1601390616.80 151.6860 60.0005 32.0000 1.9982 1.9999 403.7272 404.1504 0.0658 -1.0000 -1.0000 4349721 1601390616.90 151.6860 60.0005 32.0000 1.9995 2.0012 403.5923 404.0156 0.0658 -1.0000 -1.0000 4349791 1601390617.00 151.6860 60.0005 32.0000 2.0009 2.0027 403.7806 404.2044 0.0658 -1.0000 -1.0000 4349861 1601390617.10 151.5283 60.0005 32.0000 1.9980 1.9998 404.1596 404.5832 0.0656 -1.0000 -1.0000 4349991 1601390617.20 151.5283 60.0005 32.0000 1.9972 1.9989 404.1171 404.5380 0.0654 -1.0000 -1.0000 4350061 1601390617.30 151.5283 60.0005 32.0000 1.9972 1.9989 404.0379 404.4605 0.0656 -1.0000 -1.0000 4350121 1601390617.40 151.5283 60.0005 32.0000 1.9988 2.0005 403.7116 404.1327 0.0656 -1.0000 -1.0000 4350181 1601390617.50 151.5283 60.0005 32.0000 1.9968 1.9985 403.8741 404.2970 0.0656 -1.0000 -1.0000 4350261 1601390617.60 151.5283 60.0005 32.0000 1.9976 1.9993 404.0909 404.5134 0.0656 -1.0000 -1.0000 4350321 1601390617.70 151.5031 60.0005 32.0000 1.9967 1.9984 404.0566 404.4800 0.0656 -1.0000 -1.0000 4350381 1601390617.80 151.5031 60.0005 32.0000 1.9980 1.9998 403.8120 404.2346 0.0656 -1.0000 -1.0000 4350451 1601390617.90 151.5031 60.0005 32.0000 1.9991 2.0008 403.5803 404.0022 0.0656 -1.0000 -1.0000 4350521 1601390618.00 151.5031 60.0005 32.0000 1.9989 2.0006 403.6015 404.0229 0.0656 -1.0000 -1.0000 4350581 1601390618.10 151.5031 60.0005 32.0000 1.9971 1.9989 403.9321 404.3552 0.0657 -1.0000 -1.0000 4350671 1601390618.20 151.4319 60.0005 32.0000 1.9992 2.0009 403.8972 404.3210 0.0659 -1.0000 -1.0000 4350731 1601390618.30 151.4145 60.0005 32.0000 1.9999 2.0017 403.9580 404.3803 0.0656 -1.0000 -1.0000 4350801 1601390618.40 151.4145 60.0005 32.0000 2.0011 2.0028 403.6621 404.0844 0.0656 -1.0000 -1.0000 4350871 1601390618.50 151.4145 60.0005 32.0000 1.9991 2.0009 403.7660 404.1887 0.0657 -1.0000 -1.0000 4350931 1601390618.60 151.4145 60.0005 32.0000 1.9977 1.9994 403.8515 404.2754 0.0657 -1.0000 -1.0000 4351711 1601390618.70 151.4145 60.0005 32.0000 2.0000 2.0018 403.7842 404.2050 0.0655 -1.0000 -1.0000 4351811 1601390618.80 151.4942 60.0005 32.0000 1.9999 2.0016 403.5114 403.9337 0.0657 -1.0000 -1.0000 4351881 1601390618.90 151.4942 60.0005 32.0000 1.9991 2.0008 403.9961 404.4188 0.0656 -1.0000 -1.0000 4351951 1601390619.00 151.4942 60.0005 32.0000 1.9972 1.9990 404.1002 404.5227 0.0656 -1.0000 -1.0000 4352011 1601390619.10 151.4942 60.0005 32.0000 1.9979 1.9996 403.9660 404.3901 0.0660 -1.0000 -1.0000 4352071 1601390619.20 151.4942 60.0005 32.0000 1.9988 2.0005 403.5568 403.9785 0.0656 -1.0000 -1.0000 4352151 1601390619.30 151.4942 60.0005 32.0000 1.9981 1.9998 403.8269 404.2500 0.0656 -1.0000 -1.0000 4352210 1601390619.40 151.5120 60.0005 32.0000 1.9963 1.9980 404.1337 404.5560 0.0657 -1.0000 -1.0000 4352271 1601390619.50 151.5120 60.0005 32.0000 1.9965 1.9982 404.0275 404.4502 0.0656 -1.0000 -1.0000 4352350 1601390619.60 151.5120 60.0005 32.0000 1.9967 1.9985 403.7070 404.1287 0.0656 -1.0000 -1.0000 4352410 1601390619.70 151.5120 60.0005 32.0000 1.9978 1.9996 403.7798 404.2021 0.0656 -1.0000 -1.0000 4352470 1601390619.80 151.5120 60.0005 32.0000 1.9960 1.9977 404.0717 404.4960 0.0660 -1.0000 -1.0000 4352550 1601390619.90 151.4922 60.0006 32.0000 1.9982 1.9999 404.1767 404.6006 0.0658 -1.0000 -1.0000 4352650 1601390620.00 151.2998 60.0006 32.0000 1.9990 2.0007 403.9359 404.3586 0.0656 -1.0000 -1.0000 4352720 1601390620.10 151.2998 60.0006 32.0000 1.9994 2.0011 403.7434 404.1662 0.0658 -1.0000 -1.0000 4352790 1601390620.20 151.2998 60.0006 32.0000 1.9977 1.9994 403.9630 404.3855 0.0655 -1.0000 -1.0000 4352850 1601390620.30 151.2998 60.0006 32.0000 1.9959 1.9976 403.9192 404.3404 0.0654 -1.0000 -1.0000 4352910 1601390620.40 151.2998 60.0006 32.0000 1.9956 1.9973 404.0332 404.4562 0.0658 -1.0000 -1.0000 4352990 1601390620.50 151.2998 60.0006 32.0000 1.9983 2.0000 403.6438 404.0674 0.0658 -1.0000 -1.0000 4353050 1601390620.60 151.2870 60.0006 32.0000 1.9980 1.9997 403.5778 403.9996 0.0655 -1.0000 -1.0000 4353110 1601390620.70 151.2870 60.0006 32.0000 1.9987 2.0004 403.8397 404.2623 0.0657 -1.0000 -1.0000 4353540 1601390620.80 151.2870 60.0006 32.0000 1.9971 1.9989 404.1297 404.5533 0.0657 -1.0000 -1.0000 4353600 1601390620.90 151.2870 60.0006 32.0000 1.9984 2.0001 403.5892 404.0113 0.0655 -1.0000 -1.0000 4353670 1601390621.00 151.2870 60.0006 32.0000 1.9990 2.0007 403.5176 403.9403 0.0658 -1.0000 -1.0000 4353730 1601390621.10 151.3292 60.0006 32.0000 2.0006 2.0023 403.6283 404.0512 0.0658 -1.0000 -1.0000 4353800 1601390621.20 151.6040 60.0006 32.0000 1.9978 1.9995 403.9734 404.3973 0.0659 -1.0000 -1.0000 4353999 1601390621.30 151.6040 60.0006 32.0000 1.9971 1.9988 404.0315 404.4549 0.0657 -1.0000 -1.0000 4354060 1601390621.40 151.6040 60.0006 32.0000 1.9979 1.9996 404.0356 404.4568 0.0656 -1.0000 -1.0000 4354130 1601390621.50 151.6040 60.0006 32.0000 1.9990 2.0008 403.7445 404.1677 0.0655 -1.0000 -1.0000 4354200 1601390621.60 151.6040 60.0006 32.0000 1.9986 2.0003 403.8822 404.3051 0.0658 -1.0000 -1.0000 4354260 1601390621.70 151.5978 60.0006 32.0000 1.9970 1.9987 404.1117 404.5343 0.0656 -1.0000 -1.0000 4354530 1601390621.80 151.5978 60.0006 32.0000 1.9947 1.9964 404.0777 404.4997 0.0655 -1.0000 -1.0000 4354600 1601390621.90 151.5978 60.0006 32.0000 1.9981 1.9998 403.9845 404.4075 0.0658 -1.0000 -1.0000 4354660 1601390622.00 151.5978 60.0006 32.0000 1.9986 2.0003 403.8776 404.3016 0.0659 -1.0000 -1.0000 4354729 1601390622.10 151.5978 60.0006 32.0000 1.9978 1.9996 403.8769 404.3005 0.0657 -1.0000 -1.0000 4354800 1601390622.20 151.5978 60.0006 32.0000 1.9966 1.9983 404.0223 404.4445 0.0655 -1.0000 -1.0000 4354860 1601390622.30 151.5968 60.0006 32.0000 1.9967 1.9984 404.3739 404.7966 0.0656 -1.0000 -1.0000 4354919 1601390622.40 151.5968 60.0006 32.0000 1.9976 1.9994 404.0364 404.4588 0.0656 -1.0000 -1.0000 4355000 1601390622.50 151.5968 60.0006 32.0000 1.9999 2.0017 403.8375 404.2606 0.0658 -1.0000 -1.0000 4355060 1601390622.60 151.5968 60.0006 32.0000 1.9986 2.0003 403.6319 404.0562 0.0658 -1.0000 -1.0000 4355120 1601390622.70 151.5968 60.0006 32.0000 1.9995 2.0012 403.8843 404.3048 0.0652 -1.0000 -1.0000 4355190 1601390622.80 151.6172 60.0006 32.0000 1.9959 1.9977 404.1148 404.5366 0.0657 -1.0000 -1.0000 4355260 1601390622.90 151.6172 60.0006 32.0000 1.9978 1.9995 403.9554 404.3789 0.0657 -1.0000 -1.0000 4355330 1601390623.00 151.6172 60.0006 32.0000 1.9989 2.0006 403.8387 404.2606 0.0656 -1.0000 -1.0000 4355390 1601390623.10 151.6172 60.0006 32.0000 1.9989 2.0006 404.0082 404.4314 0.0658 -1.0000 -1.0000 4355450 1601390623.20 151.6172 60.0006 32.0000 1.9977 1.9994 404.4239 404.8473 0.0657 -1.0000 -1.0000 4356430 1601390623.30 151.6172 60.0006 32.0000 1.9980 1.9998 404.0680 404.4911 0.0657 -1.0000 -1.0000 4356500 1601390623.40 151.4682 60.0006 32.0000 1.9994 2.0011 403.8306 404.2531 0.0657 -1.0000 -1.0000 4356560 1601390623.50 151.4614 60.0006 32.0000 1.9978 1.9996 403.7680 404.1904 0.0655 -1.0000 -1.0000 4356630 1601390623.60 151.4614 60.0006 32.0000 1.9975 1.9992 404.0125 404.4339 0.0656 -1.0000 -1.0000 4356700 1601390623.70 151.4614 60.0006 32.0000 1.9983 2.0000 404.2678 404.6924 0.0659 -1.0000 -1.0000 4356760 1601390623.80 151.4614 60.0006 32.0000 1.9989 2.0006 404.1744 404.5989 0.0658 -1.0000 -1.0000 4356830 1601390623.90 151.4614 60.0006 32.0000 2.0012 2.0029 403.8962 404.3176 0.0654 -1.0000 -1.0000 4356890 1601390624.00 151.5916 60.0006 32.0000 1.9996 2.0013 403.6786 404.1008 0.0657 -1.0000 -1.0000 4356960 1601390624.10 151.5916 60.0006 32.0000 1.9987 2.0004 403.8238 404.2472 0.0658 -1.0000 -1.0000 4357029 1601390624.20 151.5916 60.0006 32.0000 1.9970 1.9988 404.0456 404.4697 0.0658 -1.0000 -1.0000 4357089 1601390624.30 151.5916 60.0006 32.0000 1.9999 2.0016 403.8726 404.2956 0.0657 -1.0000 -1.0000 4357150 1601390624.40 151.5916 60.0006 32.0000 2.0003 2.0020 403.7366 404.1586 0.0655 -1.0000 -1.0000 4357230 1601390624.50 151.6641 60.0006 32.0000 1.9979 1.9997 403.8634 404.2847 0.0656 -1.0000 -1.0000 4357290 1601390624.60 151.4568 60.0006 32.0000 1.9965 1.9983 404.0561 404.4806 0.0660 -1.0000 -1.0000 4357350 1601390624.70 151.4568 60.0006 32.0000 1.9992 2.0010 403.9894 404.4128 0.0656 -1.0000 -1.0000 4357419 1601390624.80 151.4568 60.0006 32.0000 1.9995 2.0012 403.7558 404.1771 0.0655 -1.0000 -1.0000 4357490 1601390624.90 151.4568 60.0006 32.0000 1.9995 2.0013 403.8022 404.2244 0.0655 -1.0000 -1.0000 4357560 1601390625.00 151.4568 60.0006 32.0000 1.9987 2.0005 404.1402 404.5627 0.0656 -1.0000 -1.0000 4357620 1601390625.10 151.4568 60.0006 32.0000 1.9987 2.0004 404.2016 404.6258 0.0658 -1.0000 -1.0000 4357680 1601390625.20 151.4568 60.0006 32.0000 1.9983 2.0000 404.0736 404.4966 0.0656 -1.0000 -1.0000 4357760 1601390625.30 151.4568 60.0006 32.0000 1.9988 2.0005 403.7807 404.2018 0.0654 -1.0000 -1.0000 4358209 1601390625.40 151.4568 60.0006 32.0000 1.9972 1.9989 404.0016 404.4251 0.0657 -1.0000 -1.0000 4358269 1601390625.50 151.4568 60.0006 32.0000 1.9985 2.0002 404.0947 404.5169 0.0657 -1.0000 -1.0000 4358339 1601390625.60 151.4979 60.0006 32.0000 1.9987 2.0004 403.9797 404.4029 0.0656 -1.0000 -1.0000 4358399 1601390625.70 151.4979 60.0006 32.0000 1.9988 2.0006 403.5892 404.0116 0.0657 -1.0000 -1.0000 4358469 1601390625.80 151.4979 60.0006 32.0000 1.9992 2.0009 403.8229 404.2462 0.0657 -1.0000 -1.0000 4358709 1601390625.90 151.4979 60.0006 32.0000 1.9994 2.0011 404.0995 404.5230 0.0658 -1.0000 -1.0000 4358769 1601390626.00 151.4979 60.0006 32.0000 1.9993 2.0010 404.3423 404.7654 0.0656 -1.0000 -1.0000 4358829 1601390626.10 151.4979 60.0006 32.0000 2.0009 2.0026 404.2041 404.6263 0.0656 -1.0000 -1.0000 4358899 1601390626.20 151.4111 60.0006 32.0000 1.9991 2.0009 403.8115 404.2334 0.0655 -1.0000 -1.0000 4358969 1601390626.30 151.4111 60.0006 32.0000 2.0004 2.0021 403.6249 404.0468 0.0656 -1.0000 -1.0000 4359249 1601390626.40 151.4111 60.0006 32.0000 1.9982 2.0000 403.7900 404.2126 0.0656 -1.0000 -1.0000 4359319 1601390626.50 151.4111 60.0006 32.0000 1.9984 2.0001 403.9919 404.4152 0.0658 -1.0000 -1.0000 4359379 1601390626.60 151.4111 60.0006 32.0000 2.0000 2.0017 403.8771 404.3008 0.0657 -1.0000 -1.0000 4359439 1601390626.70 151.4111 60.0006 32.0000 2.0017 2.0034 403.7329 404.1542 0.0656 -1.0000 -1.0000 4359519 1601390626.80 151.5507 60.0006 32.0000 2.0005 2.0022 403.9158 404.3393 0.0658 -1.0000 -1.0000 4359689 1601390626.90 151.5507 60.0006 32.0000 1.9977 1.9994 404.2834 404.7074 0.0658 -1.0000 -1.0000 4359769 1601390627.00 151.5507 60.0006 32.0000 1.9982 1.9999 403.8496 404.2729 0.0657 -1.0000 -1.0000 4359829 1601390627.10 151.5507 60.0006 32.0000 1.9981 1.9998 403.6193 404.0421 0.0658 -1.0000 -1.0000 4359889 1601390627.20 151.5507 60.0006 32.0000 1.9981 1.9998 403.9703 404.3926 0.0656 -1.0000 -1.0000 4359969 1601390627.30 151.4799 60.0006 32.0000 1.9961 1.9978 404.1891 404.6116 0.0655 -1.0000 -1.0000 4400029 1601390627.40 151.4415 60.0006 32.0000 1.9979 1.9996 403.9582 404.3805 0.0656 -1.0000 -1.0000 4400429 1601390627.50 151.4415 60.0006 32.0000 1.9980 1.9997 403.8282 404.2518 0.0658 -1.0000 -1.0000 4400499 1601390627.60 151.4415 60.0006 32.0000 1.9982 1.9999 403.8556 404.2799 0.0659 -1.0000 -1.0000 4400569 1601390627.70 151.4415 60.0006 32.0000 1.9970 1.9987 404.0657 404.4893 0.0658 -1.0000 -1.0000 4400629 1601390627.80 151.4415 60.0006 32.0000 1.9980 1.9997 403.8528 404.2752 0.0655 -1.0000 -1.0000 4400699 1601390627.90 151.3985 60.0006 32.0000 1.9986 2.0003 403.6840 404.1051 0.0655 -1.0000 -1.0000 4400939 1601390628.00 151.3985 60.0006 32.0000 1.9986 2.0003 403.9921 404.4149 0.0656 -1.0000 -1.0000 4400998 1601390628.10 151.3985 60.0006 32.0000 1.9967 1.9984 404.1529 404.5751 0.0655 -1.0000 -1.0000 4401069 1601390628.20 151.3985 60.0006 32.0000 1.9974 1.9992 404.0436 404.4689 0.0660 -1.0000 -1.0000 4401128 1601390628.30 151.3985 60.0006 32.0000 1.9984 2.0001 403.9929 404.4169 0.0658 -1.0000 -1.0000 4401198 1601390628.40 151.7787 60.0006 32.0000 1.9984 2.0001 403.6700 404.0930 0.0657 -1.0000 -1.0000 4401449 1601390628.50 151.7787 60.0006 32.0000 1.9982 1.9999 403.9303 404.3532 0.0656 -1.0000 -1.0000 4401518 1601390628.60 151.7787 60.0006 32.0000 1.9966 1.9983 404.3230 404.7437 0.0652 -1.0000 -1.0000 4401578 1601390628.70 151.7787 60.0006 32.0000 1.9990 2.0007 404.1950 404.6167 0.0656 -1.0000 -1.0000 4401648 1601390628.80 151.7787 60.0006 32.0000 1.9995 2.0012 403.6949 404.1205 0.0660 -1.0000 -1.0000 4401718 1601390628.90 151.7787 60.0006 32.0000 1.9991 2.0008 403.9419 404.3650 0.0657 -1.0000 -1.0000 4401788 1601390629.00 151.7787 60.0006 32.0000 1.9963 1.9980 404.1953 404.6195 0.0658 -1.0000 -1.0000 4401848 1601390629.10 151.2468 60.0006 32.0000 1.9983 2.0000 404.0772 404.4990 0.0656 -1.0000 -1.0000 4401908 1601390629.20 151.2468 60.0006 32.0000 2.0001 2.0019 403.6945 404.1169 0.0656 -1.0000 -1.0000 4401988 1601390629.30 151.2468 60.0006 32.0000 1.9972 1.9989 403.6665 404.0882 0.0656 -1.0000 -1.0000 4402048 1601390629.40 151.2468 60.0006 32.0000 1.9962 1.9979 403.9911 404.4124 0.0655 -1.0000 -1.0000 4402488 1601390629.50 151.2468 60.0006 32.0000 1.9962 1.9979 404.0261 404.4490 0.0657 -1.0000 -1.0000 4402558 1601390629.60 151.4489 60.0012 32.0000 1.9989 2.0006 403.8930 404.3166 0.0658 -1.0000 -1.0000 4402628 1601390629.70 151.4489 60.0012 32.0000 2.0001 2.0018 403.7231 404.1448 0.0656 -1.0000 -1.0000 4402688 1601390629.80 151.4489 60.0012 32.0000 2.0001 2.0018 403.6564 404.0802 0.0659 -1.0000 -1.0000 4402758 1601390629.90 151.4489 60.0012 32.0000 1.9991 2.0008 403.9702 404.3942 0.0658 -1.0000 -1.0000 4402818 1601390630.00 151.4489 60.0012 32.0000 1.9975 1.9993 404.2103 404.6351 0.0659 -1.0000 -1.0000 4402888 1601390630.10 151.3801 60.0012 32.0000 1.9988 2.0005 403.9346 404.3575 0.0657 -1.0000 -1.0000 4402958 1601390630.20 151.2883 60.0012 32.0000 1.9987 2.0004 403.6711 404.0950 0.0660 -1.0000 -1.0000 4403018 1601390630.30 151.2883 60.0012 32.0000 1.9985 2.0003 403.6067 404.0298 0.0658 -1.0000 -1.0000 4403088 1601390630.40 151.2883 60.0012 32.0000 1.9972 1.9989 403.8923 404.3165 0.0659 -1.0000 -1.0000 4403208 1601390630.50 151.2883 60.0012 32.0000 1.9952 1.9969 404.0199 404.4429 0.0656 -1.0000 -1.0000 4403268 1601390630.60 151.2883 60.0012 32.0000 1.9978 1.9996 404.0708 404.4928 0.0655 -1.0000 -1.0000 4403338 1601390630.70 151.2883 60.0012 32.0000 1.9996 2.0014 403.8539 404.2759 0.0656 -1.0000 -1.0000 4403408 1601390630.80 151.4647 60.0012 32.0000 2.0010 2.0028 403.6214 404.0426 0.0654 -1.0000 -1.0000 4403468 1601390630.90 151.4647 60.0012 32.0000 1.9990 2.0007 403.9186 404.3422 0.0657 -1.0000 -1.0000 4403548 1601390631.00 151.4647 60.0012 32.0000 1.9943 1.9960 404.0915 404.5145 0.0657 -1.0000 -1.0000 4404188 1601390631.10 151.4647 60.0012 32.0000 1.9997 2.0014 403.7770 404.2011 0.0660 -1.0000 -1.0000 4404248 1601390631.20 151.4647 60.0012 32.0000 1.9992 2.0009 403.6660 404.0899 0.0658 -1.0000 -1.0000 4404328 1601390631.30 151.4647 60.0012 32.0000 1.9992 2.0009 403.7824 404.2040 0.0656 -1.0000 -1.0000 4404448 1601390631.40 151.4647 60.0012 32.0000 1.9974 1.9991 404.0847 404.5076 0.0656 -1.0000 -1.0000 4404517 1601390631.50 151.4647 60.0012 32.0000 1.9968 1.9985 404.0662 404.4860 0.0653 -1.0000 -1.0000 4404587 1601390631.60 151.4647 60.0012 32.0000 1.9982 2.0000 403.9607 404.3855 0.0658 -1.0000 -1.0000 4404648 1601390631.70 151.4647 60.0012 32.0000 1.9976 1.9993 403.8507 404.2734 0.0657 -1.0000 -1.0000 4404707 1601390631.80 151.4647 60.0012 32.0000 1.9981 1.9998 403.7422 404.1644 0.0657 -1.0000 -1.0000 4404787 1601390631.90 151.5618 60.0012 32.0000 1.9997 2.0014 403.9671 404.3905 0.0656 -1.0000 -1.0000 4404858 1601390632.00 151.5906 60.0012 32.0000 1.9974 1.9992 404.0799 404.5021 0.0656 -1.0000 -1.0000 4404927 1601390632.10 151.5906 60.0012 32.0000 1.9969 1.9986 404.1182 404.5431 0.0659 -1.0000 -1.0000 4404997 1601390632.20 151.5906 60.0012 32.0000 1.9978 1.9995 403.6985 404.1220 0.0658 -1.0000 -1.0000 4405057 1601390632.30 151.5906 60.0012 32.0000 1.9988 2.0005 403.7017 404.1249 0.0658 -1.0000 -1.0000 4405117 1601390632.40 151.5906 60.0012 32.0000 1.9974 1.9991 403.9670 404.3862 0.0652 -1.0000 -1.0000 4405197 1601390632.50 151.5711 60.0012 32.0000 1.9961 1.9978 404.0518 404.4741 0.0656 -1.0000 -1.0000 4405467 1601390632.60 151.4169 60.0012 32.0000 1.9979 1.9996 404.0507 404.4720 0.0653 -1.0000 -1.0000 4405527 1601390632.70 151.4169 60.0012 32.0000 1.9992 2.0009 403.9214 404.3454 0.0658 -1.0000 -1.0000 4405607 1601390632.80 151.4169 60.0012 32.0000 1.9978 1.9996 403.6859 404.1084 0.0658 -1.0000 -1.0000 4405667 1601390632.90 151.4169 60.0012 32.0000 1.9969 1.9987 404.0715 404.4939 0.0654 -1.0000 -1.0000 4405737 1601390633.00 151.4169 60.0012 32.0000 1.9967 1.9984 404.1789 404.6024 0.0657 -1.0000 -1.0000 4405797 1601390633.10 151.4169 60.0012 32.0000 1.9983 2.0000 404.1392 404.5617 0.0656 -1.0000 -1.0000 4405867 1601390633.20 151.4169 60.0012 32.0000 1.9986 2.0003 403.9571 404.3793 0.0656 -1.0000 -1.0000 4405937 1601390633.30 151.4169 60.0012 32.0000 1.9977 1.9994 404.1740 404.5978 0.0658 -1.0000 -1.0000 4405997 1601390633.40 151.4169 60.0012 32.0000 1.9965 1.9983 404.1921 404.6150 0.0656 -1.0000 -1.0000 4406057 1601390633.50 151.4169 60.0012 32.0000 1.9987 2.0004 404.2403 404.6627 0.0656 -1.0000 -1.0000 4406496 1601390633.60 151.4169 60.0012 32.0000 1.9992 2.0009 404.0559 404.4790 0.0657 -1.0000 -1.0000 4406567 1601390633.70 151.6831 60.0012 32.0000 1.9992 2.0009 403.6819 404.1045 0.0657 -1.0000 -1.0000 4406637 1601390633.80 151.6831 60.0012 32.0000 1.9984 2.0001 403.8864 404.3100 0.0659 -1.0000 -1.0000 4406746 1601390633.90 151.6831 60.0012 32.0000 1.9979 1.9997 404.1614 404.5836 0.0655 -1.0000 -1.0000 4406816 1601390634.00 151.6831 60.0012 32.0000 1.9979 1.9996 404.1867 404.6088 0.0656 -1.0000 -1.0000 4406936 1601390634.10 151.6831 60.0012 32.0000 1.9992 2.0010 403.9900 404.4152 0.0661 -1.0000 -1.0000 4407016 1601390634.20 151.5130 60.0012 32.0000 1.9998 2.0016 403.8444 404.2669 0.0657 -1.0000 -1.0000 4407076 1601390634.30 151.4684 60.0012 32.0000 1.9992 2.0010 403.7543 404.1767 0.0656 -1.0000 -1.0000 4407146 1601390634.40 151.4684 60.0012 32.0000 1.9975 1.9992 403.9593 404.3823 0.0657 -1.0000 -1.0000 4407216 1601390634.50 151.4684 60.0012 32.0000 1.9963 1.9981 404.1707 404.5945 0.0657 -1.0000 -1.0000 4407446 1601390634.60 151.4684 60.0012 32.0000 1.9965 1.9982 403.9509 404.3750 0.0660 -1.0000 -1.0000 4407506 1601390634.70 151.4684 60.0012 32.0000 1.9994 2.0011 403.7621 404.1861 0.0658 -1.0000 -1.0000 4407576 1601390634.80 151.4206 60.0003 32.0000 1.9987 2.0004 404.3370 404.7617 0.0659 -1.0000 -1.0000 4407646 1601390634.90 151.3774 59.9995 32.0000 1.9973 1.9990 404.1255 404.5495 0.0657 -1.0000 -1.0000 4407716 1601390635.00 151.3774 59.9995 32.0000 1.9972 1.9990 403.9362 404.3595 0.0659 -1.0000 -1.0000 4407776 1601390635.10 151.3774 59.9995 32.0000 2.0002 2.0020 403.9347 404.3589 0.0658 -1.0000 -1.0000 4408016 1601390635.20 151.3774 59.9995 32.0000 1.9980 1.9998 404.0919 404.5138 0.0654 -1.0000 -1.0000 4408096 1601390635.30 151.3774 59.9995 32.0000 1.9964 1.9981 404.1849 404.6072 0.0658 -1.0000 -1.0000 4408156 1601390635.40 151.3774 59.9995 32.0000 1.9990 2.0007 404.0350 404.4579 0.0656 -1.0000 -1.0000 4408216 1601390635.50 151.3774 59.9995 32.0000 2.0000 2.0017 403.8283 404.2515 0.0657 -1.0000 -1.0000 4408286 1601390635.60 151.3774 59.9995 32.0000 1.9976 1.9993 404.1676 404.5906 0.0657 -1.0000 -1.0000 4408505 1601390635.70 151.3774 59.9995 32.0000 1.9967 1.9984 404.1289 404.5516 0.0656 -1.0000 -1.0000 4408566 1601390635.80 151.3774 59.9995 32.0000 2.0002 2.0019 404.0683 404.4915 0.0657 -1.0000 -1.0000 4408645 1601390635.90 151.3774 59.9995 32.0000 2.0011 2.0028 403.8810 404.3038 0.0657 -1.0000 -1.0000 4408705 1601390636.00 151.8022 59.9995 32.0000 1.9960 1.9978 404.0340 404.4586 0.0661 -1.0000 -1.0000 4408765 1601390636.10 151.8022 59.9995 32.0000 1.9982 2.0000 404.0432 404.4676 0.0659 -1.0000 -1.0000 4408955 1601390636.20 151.8022 59.9995 32.0000 1.9992 2.0009 404.0059 404.4293 0.0657 -1.0000 -1.0000 4409015 1601390636.30 151.8022 59.9995 32.0000 2.0008 2.0026 403.7400 404.1615 0.0654 -1.0000 -1.0000 4409085 1601390636.40 151.8022 59.9995 32.0000 1.9977 1.9994 403.8191 404.2430 0.0658 -1.0000 -1.0000 4409155 1601390636.50 151.8022 59.9995 32.0000 1.9947 1.9964 404.2033 404.6256 0.0656 -1.0000 -1.0000 4409215 1601390636.60 151.8022 59.9995 32.0000 1.9974 1.9991 404.1331 404.5545 0.0653 -1.0000 -1.0000 4409445 1601390636.70 151.3129 59.9995 32.0000 1.9975 1.9992 403.8945 404.3175 0.0658 -1.0000 -1.0000 4409515 1601390636.80 151.3129 59.9995 32.0000 1.9945 1.9963 403.9584 404.3825 0.0658 -1.0000 -1.0000 4409575 1601390636.90 151.3129 59.9995 32.0000 1.9964 1.9981 404.1351 404.5587 0.0657 -1.0000 -1.0000 4409655 1601390637.00 151.3129 59.9995 32.0000 1.9992 2.0009 404.2052 404.6290 0.0658 -1.0000 -1.0000 4409715 1601390637.10 151.3129 59.9995 32.0000 1.9988 2.0005 403.7234 404.1466 0.0657 -1.0000 -1.0000 4409945 1601390637.20 151.4872 59.9995 32.0000 1.9984 2.0002 403.7559 404.1784 0.0656 -1.0000 -1.0000 4410015 1601390637.30 151.4872 59.9995 32.0000 1.9969 1.9986 404.0270 404.4486 0.0654 -1.0000 -1.0000 4410085 1601390637.40 151.4872 59.9995 32.0000 1.9970 1.9987 404.2362 404.6574 0.0654 -1.0000 -1.0000 4410155 1601390637.50 151.4872 59.9995 32.0000 1.9993 2.0010 404.0625 404.4839 0.0654 -1.0000 -1.0000 4410225 1601390637.60 151.4872 59.9995 32.0000 1.9984 2.0001 403.8116 404.2336 0.0657 -1.0000 -1.0000 4410455 1601390637.70 151.4872 59.9995 32.0000 1.9988 2.0005 403.6819 404.1046 0.0656 -1.0000 -1.0000 4410515 1601390637.80 151.6421 59.9995 32.0000 1.9995 2.0012 403.9891 404.4122 0.0659 -1.0000 -1.0000 4410585 1601390637.90 151.6441 59.9995 32.0000 1.9969 1.9986 404.0546 404.4779 0.0656 -1.0000 -1.0000 4410645 1601390638.00 151.6441 59.9995 32.0000 1.9979 1.9996 404.0911 404.5132 0.0657 -1.0000 -1.0000 4410735 1601390638.10 151.6441 59.9995 32.0000 1.9976 1.9994 403.9195 404.3422 0.0656 -1.0000 -1.0000 4410805 1601390638.20 151.6441 59.9995 32.0000 1.9967 1.9984 403.9551 404.3775 0.0656 -1.0000 -1.0000 4410985 1601390638.30 151.6441 59.9995 32.0000 1.9966 1.9983 404.2370 404.6610 0.0657 -1.0000 -1.0000 4411045 1601390638.40 151.4370 59.9995 32.0000 1.9967 1.9984 404.3044 404.7266 0.0655 -1.0000 -1.0000 4411115 1601390638.50 151.3593 59.9995 32.0000 1.9994 2.0011 403.9741 404.3977 0.0657 -1.0000 -1.0000 4411175 1601390638.60 151.3593 59.9995 32.0000 2.0002 2.0019 403.8310 404.2536 0.0657 -1.0000 -1.0000 4411244 1601390638.70 151.3593 59.9995 32.0000 1.9967 1.9984 404.0076 404.4316 0.0658 -1.0000 -1.0000 4411564 1601390638.80 151.3593 59.9995 32.0000 1.9965 1.9982 404.2934 404.7149 0.0655 -1.0000 -1.0000 4411624 1601390638.90 151.3593 59.9995 32.0000 1.9991 2.0008 404.0899 404.5135 0.0658 -1.0000 -1.0000 4411704 1601390639.00 151.3080 59.9995 32.0000 1.9993 2.0010 403.8911 404.3153 0.0658 -1.0000 -1.0000 4411764 1601390639.10 151.3080 59.9995 32.0000 1.9973 1.9990 404.2125 404.6360 0.0657 -1.0000 -1.0000 4411824 1601390639.20 151.3080 59.9995 32.0000 1.9968 1.9985 404.3101 404.7342 0.0658 -1.0000 -1.0000 4412214 1601390639.30 151.3080 59.9995 32.0000 1.9990 2.0007 404.0671 404.4908 0.0658 -1.0000 -1.0000 4412274 1601390639.40 151.3080 59.9995 32.0000 1.9982 1.9999 403.6358 404.0592 0.0659 -1.0000 -1.0000 4412334 1601390639.50 151.3839 59.9995 32.0000 1.9982 1.9999 403.7868 404.2094 0.0658 -1.0000 -1.0000 4412434 1601390639.60 151.3839 59.9995 32.0000 1.9983 2.0000 403.9082 404.3325 0.0659 -1.0000 -1.0000 4412544 1601390639.70 151.3839 59.9995 32.0000 1.9983 2.0000 404.1613 404.5855 0.0658 -1.0000 -1.0000 4412604 1601390639.80 151.3839 59.9995 32.0000 1.9977 1.9995 404.0791 404.5018 0.0657 -1.0000 -1.0000 4412674 1601390639.90 151.3839 59.9995 32.0000 2.0000 2.0017 403.7846 404.2087 0.0659 -1.0000 -1.0000 4412744 1601390640.00 151.3886 59.9996 32.0000 1.9994 2.0011 403.7675 404.1902 0.0656 -1.0000 -1.0000 4412804 1601390640.10 151.6070 60.0003 32.0000 1.9981 1.9998 404.0708 404.4943 0.0658 -1.0000 -1.0000 4412874 1601390640.20 151.6070 60.0003 32.0000 1.9981 1.9999 404.0217 404.4452 0.0657 -1.0000 -1.0000 4413534 1601390640.30 151.6070 60.0003 32.0000 1.9991 2.0008 403.8395 404.2612 0.0655 -1.0000 -1.0000 4413594 1601390640.40 151.6070 60.0003 32.0000 1.9972 1.9989 403.8439 404.2665 0.0657 -1.0000 -1.0000 4413674 1601390640.50 151.6070 60.0003 32.0000 1.9968 1.9986 404.1656 404.5890 0.0656 -1.0000 -1.0000 4413733 1601390640.60 151.6070 60.0003 32.0000 1.9970 1.9987 404.0479 404.4707 0.0658 -1.0000 -1.0000 4413793 1601390640.70 151.5602 60.0003 32.0000 1.9983 2.0001 404.0121 404.4360 0.0658 -1.0000 -1.0000 4413863 1601390640.80 151.5119 60.0003 32.0000 1.9986 2.0003 403.8512 404.2745 0.0657 -1.0000 -1.0000 4413933 1601390640.90 151.5119 60.0003 32.0000 1.9982 2.0000 404.0151 404.4369 0.0654 -1.0000 -1.0000 4414003 1601390641.00 151.5119 60.0003 32.0000 1.9957 1.9974 404.0970 404.5196 0.0657 -1.0000 -1.0000 4414063 1601390641.10 151.5119 60.0003 32.0000 1.9969 1.9987 404.1364 404.5585 0.0656 -1.0000 -1.0000 4414133 1601390641.20 151.5119 60.0003 32.0000 1.9981 1.9999 403.9359 404.3597 0.0658 -1.0000 -1.0000 4414203 1601390641.30 151.4430 60.0003 32.0000 1.9953 1.9970 403.9406 404.3642 0.0657 -1.0000 -1.0000 4414273 1601390641.40 151.4430 60.0003 32.0000 1.9972 1.9989 404.0718 404.4969 0.0660 -1.0000 -1.0000 4414333 1601390641.50 151.4430 60.0003 32.0000 1.9965 1.9982 404.1492 404.5726 0.0658 -1.0000 -1.0000 4414403 1601390641.60 151.4430 60.0003 32.0000 1.9989 2.0006 403.9000 404.3240 0.0659 -1.0000 -1.0000 4414463 1601390641.70 151.4430 60.0003 32.0000 2.0001 2.0018 403.7344 404.1554 0.0653 -1.0000 -1.0000 4414533 1601390641.80 151.2663 60.0003 32.0000 1.9994 2.0011 404.0328 404.4566 0.0656 -1.0000 -1.0000 4414603 1601390641.90 151.1877 60.0003 32.0000 1.9984 2.0001 403.9579 404.3802 0.0658 -1.0000 -1.0000 4414673 1601390642.00 151.1877 60.0003 32.0000 1.9985 2.0002 404.0262 404.4492 0.0656 -1.0000 -1.0000 4414743 1601390642.10 151.1877 60.0003 32.0000 1.9961 1.9978 404.1988 404.6206 0.0654 -1.0000 -1.0000 4414813 1601390642.20 151.1877 60.0003 32.0000 1.9982 1.9999 404.1920 404.6137 0.0655 -1.0000 -1.0000 4414873 1601390642.30 151.1877 60.0003 32.0000 1.9981 1.9998 404.1223 404.5476 0.0660 -1.0000 -1.0000 4415003 1601390642.40 151.1877 60.0003 32.0000 1.9982 1.9999 403.8506 404.2741 0.0656 -1.0000 -1.0000 4415073 1601390642.50 151.1877 60.0003 32.0000 1.9992 2.0009 404.2051 404.6280 0.0657 -1.0000 -1.0000 4415143 1601390642.60 151.1877 60.0003 32.0000 1.9978 1.9995 404.1870 404.6111 0.0658 -1.0000 -1.0000 4415203 1601390642.70 151.1877 60.0003 32.0000 1.9968 1.9985 403.9244 404.3477 0.0657 -1.0000 -1.0000 4415283 1601390642.80 151.1877 60.0003 32.0000 1.9979 1.9996 403.6144 404.0369 0.0656 -1.0000 -1.0000 4415703 1601390642.90 151.1877 60.0003 32.0000 2.0005 2.0022 403.7094 404.1319 0.0657 -1.0000 -1.0000 4415783 1601390643.00 151.3835 60.0003 32.0000 1.9988 2.0005 404.1077 404.5297 0.0654 -1.0000 -1.0000 4415843 1601390643.10 151.6559 60.0003 32.0000 1.9983 2.0000 404.2889 404.7113 0.0656 -1.0000 -1.0000 4415903 1601390643.20 151.6559 60.0003 32.0000 1.9977 1.9994 404.0806 404.5029 0.0657 -1.0000 -1.0000 4415973 1601390643.30 151.6559 60.0003 32.0000 1.9983 2.0000 403.9248 404.3492 0.0659 -1.0000 -1.0000 4416222 1601390643.40 151.6559 60.0003 32.0000 1.9991 2.0008 403.7500 404.1710 0.0655 -1.0000 -1.0000 4416282 1601390643.50 151.6559 60.0003 32.0000 1.9981 1.9998 403.8683 404.2919 0.0659 -1.0000 -1.0000 4416362 1601390643.60 151.5975 60.0003 32.0000 1.9972 1.9989 404.1354 404.5599 0.0657 -1.0000 -1.0000 4416422 1601390643.70 151.5975 60.0003 32.0000 1.9966 1.9983 404.1986 404.6209 0.0656 -1.0000 -1.0000 4416482 1601390643.80 151.5975 60.0003 32.0000 1.9978 1.9995 403.8868 404.3099 0.0657 -1.0000 -1.0000 4416722 1601390643.90 151.5975 60.0003 32.0000 1.9992 2.0010 403.6742 404.0972 0.0658 -1.0000 -1.0000 4416792 1601390644.00 151.5975 60.0003 32.0000 1.9990 2.0007 403.9102 404.3320 0.0654 -1.0000 -1.0000 4416852 1601390644.10 151.5063 60.0003 32.0000 1.9981 1.9998 404.3367 404.7582 0.0656 -1.0000 -1.0000 4416922 1601390644.20 151.4521 60.0003 32.0000 1.9970 1.9987 403.9617 404.3851 0.0657 -1.0000 -1.0000 4416982 1601390644.30 151.4521 60.0003 32.0000 1.9975 1.9992 403.7148 404.1381 0.0658 -1.0000 -1.0000 4417222 1601390644.40 151.4521 60.0003 32.0000 1.9992 2.0009 403.6573 404.0786 0.0655 -1.0000 -1.0000 4417292 1601390644.50 151.4521 60.0003 32.0000 1.9994 2.0011 403.7701 404.1919 0.0656 -1.0000 -1.0000 4417352 1601390644.60 151.4521 60.0003 32.0000 1.9977 1.9995 404.0067 404.4308 0.0659 -1.0000 -1.0000 4417422 1601390644.70 151.4737 60.0006 32.0000 1.9980 1.9997 404.2010 404.6241 0.0657 -1.0000 -1.0000 4417492 1601390644.80 151.5091 60.0011 32.0000 1.9972 1.9990 403.8685 404.2924 0.0659 -1.0000 -1.0000 4417722 1601390644.90 151.5091 60.0011 32.0000 1.9986 2.0003 403.6223 404.0464 0.0659 -1.0000 -1.0000 4417792 1601390645.00 151.5091 60.0011 32.0000 1.9998 2.0015 403.7854 404.2075 0.0657 -1.0000 -1.0000 4417852 1601390645.10 151.5091 60.0011 32.0000 1.9978 1.9996 403.9542 404.3772 0.0656 -1.0000 -1.0000 4417922 1601390645.20 151.5091 60.0011 32.0000 1.9962 1.9979 404.0763 404.4983 0.0655 -1.0000 -1.0000 4417992 1601390645.30 151.5164 60.0011 32.0000 1.9957 1.9975 403.9737 404.3961 0.0657 -1.0000 -1.0000 4418052 1601390645.40 151.5164 60.0011 32.0000 2.0000 2.0018 403.7720 404.1946 0.0656 -1.0000 -1.0000 4418182 1601390645.50 151.5164 60.0011 32.0000 1.9994 2.0011 403.8825 404.3059 0.0658 -1.0000 -1.0000 4418252 1601390645.60 151.5164 60.0011 32.0000 1.9998 2.0015 404.1665 404.5899 0.0657 -1.0000 -1.0000 4418332 1601390645.70 151.5369 60.0011 32.0000 1.9976 1.9994 403.8867 404.3094 0.0657 -1.0000 -1.0000 4418392 1601390645.80 151.5968 60.0011 32.0000 1.9986 2.0003 403.6495 404.0730 0.0659 -1.0000 -1.0000 4418462 1601390645.90 151.5968 60.0011 32.0000 1.9979 1.9997 404.0301 404.4540 0.0658 -1.0000 -1.0000 4418692 1601390646.00 151.5968 60.0011 32.0000 1.9976 1.9993 404.2486 404.6720 0.0657 -1.0000 -1.0000 4418752 1601390646.10 151.5968 60.0011 32.0000 1.9994 2.0011 404.0153 404.4384 0.0657 -1.0000 -1.0000 4418832 1601390646.20 151.5968 60.0011 32.0000 1.9985 2.0002 403.8703 404.2931 0.0656 -1.0000 -1.0000 4418902 1601390646.30 151.5949 60.0011 32.0000 1.9982 1.9999 403.8636 404.2857 0.0656 -1.0000 -1.0000 4418962 1601390646.40 151.5692 60.0011 32.0000 1.9981 1.9998 404.1092 404.5326 0.0658 -1.0000 -1.0000 4419262 1601390646.50 151.5692 60.0011 32.0000 1.9990 2.0007 404.1188 404.5425 0.0656 -1.0000 -1.0000 4419322 1601390646.60 151.5692 60.0011 32.0000 1.9985 2.0002 403.7434 404.1647 0.0655 -1.0000 -1.0000 4419382 1601390646.70 151.5692 60.0011 32.0000 1.9998 2.0015 403.6088 404.0311 0.0657 -1.0000 -1.0000 4419462 1601390646.80 151.5692 60.0011 32.0000 1.9990 2.0008 403.8739 404.2985 0.0659 -1.0000 -1.0000 4419521 1601390646.90 151.5692 60.0011 32.0000 1.9975 1.9992 404.0719 404.4959 0.0658 -1.0000 -1.0000 4419591 1601390647.00 151.5009 60.0011 32.0000 1.9970 1.9987 403.9535 404.3760 0.0656 -1.0000 -1.0000 4419651 1601390647.10 151.4554 60.0011 32.0000 1.9992 2.0009 403.8341 404.2562 0.0656 -1.0000 -1.0000 4419721 1601390647.20 151.4554 60.0011 32.0000 1.9995 2.0013 403.7837 404.2067 0.0657 -1.0000 -1.0000 4419801 1601390647.30 151.4554 60.0011 32.0000 1.9984 2.0001 404.2056 404.6283 0.0655 -1.0000 -1.0000 4419861 1601390647.40 151.4554 60.0011 32.0000 1.9981 1.9998 404.4308 404.8555 0.0659 -1.0000 -1.0000 4419931 1601390647.50 151.4554 60.0011 32.0000 1.9982 2.0000 404.3618 404.7870 0.0660 -1.0000 -1.0000 4420001 1601390647.60 151.5621 60.0011 32.0000 1.9987 2.0005 403.8117 404.2366 0.0660 -1.0000 -1.0000 4420061 1601390647.70 151.5621 60.0011 32.0000 1.9989 2.0006 403.9119 404.3346 0.0656 -1.0000 -1.0000 4420121 1601390647.80 151.5621 60.0011 32.0000 1.9971 1.9988 404.1492 404.5713 0.0656 -1.0000 -1.0000 4420201 1601390647.90 151.5621 60.0011 32.0000 1.9972 1.9989 404.1346 404.5591 0.0659 -1.0000 -1.0000 4420531 1601390648.00 151.5621 60.0011 32.0000 1.9980 1.9997 403.6239 404.0471 0.0657 -1.0000 -1.0000 4420591 1601390648.10 151.6171 60.0011 32.0000 1.9985 2.0002 403.7712 404.1933 0.0655 -1.0000 -1.0000 4420671 1601390648.20 151.6458 60.0011 32.0000 1.9967 1.9984 403.7900 404.2118 0.0656 -1.0000 -1.0000 4420731 1601390648.30 151.6458 60.0011 32.0000 1.9979 1.9996 404.2308 404.6550 0.0659 -1.0000 -1.0000 4420791 1601390648.40 151.6458 60.0011 32.0000 2.0009 2.0026 403.9396 404.3636 0.0658 -1.0000 -1.0000 4421041 1601390648.50 151.6458 60.0011 32.0000 1.9994 2.0011 403.8337 404.2557 0.0655 -1.0000 -1.0000 4421101 1601390648.60 151.6458 60.0011 32.0000 1.9986 2.0004 403.8473 404.2689 0.0656 -1.0000 -1.0000 4421161 1601390648.70 151.2914 60.0011 32.0000 1.9989 2.0007 404.0092 404.4324 0.0657 -1.0000 -1.0000 4421241 1601390648.80 151.2914 60.0011 32.0000 1.9978 1.9995 404.0574 404.4815 0.0660 -1.0000 -1.0000 4421301 1601390648.90 151.2914 60.0011 32.0000 1.9979 1.9996 403.8191 404.2408 0.0655 -1.0000 -1.0000 4421371 1601390649.00 151.2914 60.0011 32.0000 1.9981 1.9998 403.8886 404.3102 0.0655 -1.0000 -1.0000 4421561 1601390649.10 151.2914 60.0011 32.0000 1.9980 1.9997 404.0101 404.4338 0.0660 -1.0000 -1.0000 4421621 1601390649.20 151.3658 60.0011 32.0000 1.9985 2.0002 404.1204 404.5428 0.0657 -1.0000 -1.0000 4421691 1601390649.30 151.3658 60.0011 32.0000 2.0000 2.0017 403.9348 404.3593 0.0658 -1.0000 -1.0000 4421761 1601390649.40 151.3658 60.0011 32.0000 1.9994 2.0011 403.8054 404.2293 0.0659 -1.0000 -1.0000 4421821 1601390649.50 151.3658 60.0011 32.0000 1.9982 1.9999 403.9208 404.3429 0.0656 -1.0000 -1.0000 4421971 1601390649.60 151.3658 60.0011 32.0000 1.9971 1.9989 404.3279 404.7507 0.0654 -1.0000 -1.0000 4422031 1601390649.70 151.4140 60.0012 32.0000 1.9980 1.9997 404.2602 404.6842 0.0659 -1.0000 -1.0000 4422101 1601390649.80 151.5468 60.0013 32.0000 1.9991 2.0008 404.3932 404.8166 0.0657 -1.0000 -1.0000 4422171 1601390649.90 151.5468 60.0013 32.0000 1.9991 2.0008 403.9773 404.3992 0.0654 -1.0000 -1.0000 4422231 1601390650.00 151.5468 60.0013 32.0000 2.0000 2.0018 403.8261 404.2504 0.0659 -1.0000 -1.0000 4422531 1601390650.10 151.5468 60.0013 32.0000 1.9988 2.0005 403.9401 404.3631 0.0656 -1.0000 -1.0000 4422601 1601390650.20 151.5468 60.0013 32.0000 1.9976 1.9993 404.0735 404.4970 0.0659 -1.0000 -1.0000 4422671 1601390650.30 151.5468 60.0013 32.0000 1.9980 1.9997 403.9324 404.3560 0.0657 -1.0000 -1.0000 4422731 1601390650.40 151.4852 60.0013 32.0000 1.9976 1.9993 403.7098 404.1302 0.0655 -1.0000 -1.0000 4422801 1601390650.50 151.4852 60.0013 32.0000 1.9986 2.0004 403.9945 404.4184 0.0659 -1.0000 -1.0000 4423230 1601390650.60 151.4852 60.0013 32.0000 1.9965 1.9982 404.2354 404.6602 0.0659 -1.0000 -1.0000 4423290 1601390650.70 151.4852 60.0013 32.0000 1.9971 1.9988 404.0956 404.5194 0.0659 -1.0000 -1.0000 4423361 1601390650.80 151.4852 60.0013 32.0000 1.9977 1.9995 404.0947 404.5204 0.0661 -1.0000 -1.0000 4423420 1601390650.90 151.5074 60.0013 32.0000 1.9992 2.0010 403.7952 404.2186 0.0657 -1.0000 -1.0000 4423500 1601390651.00 151.5559 60.0013 32.0000 1.9976 1.9993 403.7293 404.1516 0.0657 -1.0000 -1.0000 4423781 1601390651.10 151.5559 60.0013 32.0000 1.9980 1.9997 404.2467 404.6715 0.0659 -1.0000 -1.0000 4423841 1601390651.20 151.5559 60.0013 32.0000 1.9956 1.9973 404.1610 404.5845 0.0657 -1.0000 -1.0000 4423920 1601390651.30 151.5559 60.0013 32.0000 1.9973 1.9990 404.2217 404.6470 0.0660 -1.0000 -1.0000 4423981 1601390651.40 151.5559 60.0013 32.0000 1.9979 1.9996 403.9710 404.3956 0.0659 -1.0000 -1.0000 4424040 1601390651.50 151.4970 60.0013 32.0000 1.9986 2.0003 404.2191 404.6421 0.0656 -1.0000 -1.0000 4424220 1601390651.60 151.4970 60.0013 32.0000 1.9977 1.9994 404.1648 404.5895 0.0659 -1.0000 -1.0000 4424280 1601390651.70 151.4970 60.0013 32.0000 1.9984 2.0001 404.1932 404.6167 0.0656 -1.0000 -1.0000 4424340 1601390651.80 151.4970 60.0013 32.0000 1.9999 2.0016 403.8002 404.2230 0.0658 -1.0000 -1.0000 4424420 1601390651.90 151.4970 60.0013 32.0000 1.9984 2.0001 403.6548 404.0769 0.0656 -1.0000 -1.0000 4424480 1601390652.00 151.4946 60.0013 32.0000 1.9980 1.9997 403.9384 404.3612 0.0657 -1.0000 -1.0000 4424740 1601390652.10 151.4921 60.0013 32.0000 1.9979 1.9997 404.2504 404.6743 0.0658 -1.0000 -1.0000 4424820 1601390652.20 151.4921 60.0013 32.0000 1.9980 1.9998 404.2446 404.6680 0.0658 -1.0000 -1.0000 4424880 1601390652.30 151.4921 60.0013 32.0000 1.9985 2.0002 404.0540 404.4772 0.0656 -1.0000 -1.0000 4424940 1601390652.40 151.4921 60.0013 32.0000 1.9985 2.0003 403.8085 404.2314 0.0658 -1.0000 -1.0000 4425010 1601390652.50 151.4921 60.0013 32.0000 1.9975 1.9992 404.1866 404.6114 0.0658 -1.0000 -1.0000 4425750 1601390652.60 151.7014 60.0013 32.0000 1.9993 2.0010 404.1223 404.5448 0.0657 -1.0000 -1.0000 4425810 1601390652.70 151.7014 60.0013 32.0000 1.9995 2.0012 404.0446 404.4684 0.0657 -1.0000 -1.0000 4425890 1601390652.80 151.7014 60.0013 32.0000 1.9991 2.0008 403.6707 404.0947 0.0658 -1.0000 -1.0000 4425960 1601390652.90 151.7014 60.0013 32.0000 1.9983 2.0000 404.1082 404.5302 0.0656 -1.0000 -1.0000 4426030 1601390653.00 151.7014 60.0013 32.0000 1.9970 1.9988 404.3417 404.7644 0.0656 -1.0000 -1.0000 4426090 1601390653.10 151.6510 60.0013 32.0000 1.9978 1.9995 404.2191 404.6443 0.0660 -1.0000 -1.0000 4426160 1601390653.20 151.4580 60.0013 32.0000 1.9988 2.0006 403.9713 404.3961 0.0660 -1.0000 -1.0000 4426230 1601390653.30 151.4580 60.0013 32.0000 1.9991 2.0008 403.8608 404.2827 0.0654 -1.0000 -1.0000 4426290 1601390653.40 151.4580 60.0013 32.0000 1.9974 1.9992 404.0893 404.5138 0.0659 -1.0000 -1.0000 4426350 1601390653.50 151.4580 60.0013 32.0000 1.9960 1.9977 404.1969 404.6217 0.0660 -1.0000 -1.0000 4426430 1601390653.60 151.4580 60.0013 32.0000 1.9983 2.0000 403.9728 404.3980 0.0661 -1.0000 -1.0000 4426490 1601390653.70 151.3661 60.0013 32.0000 1.9997 2.0014 403.9154 404.3377 0.0655 -1.0000 -1.0000 4426560 1601390653.80 151.3661 60.0013 32.0000 1.9977 1.9994 404.2032 404.6245 0.0655 -1.0000 -1.0000 4426630 1601390653.90 151.3661 60.0013 32.0000 1.9966 1.9983 404.1399 404.5624 0.0660 -1.0000 -1.0000 4426690 1601390654.00 151.3661 60.0013 32.0000 1.9985 2.0002 403.8651 404.2870 0.0656 -1.0000 -1.0000 4426750 1601390654.10 151.3661 60.0013 32.0000 1.9998 2.0015 403.6051 404.0280 0.0657 -1.0000 -1.0000 4426830 1601390654.20 151.4803 60.0013 32.0000 2.0001 2.0018 403.8218 404.2427 0.0653 -1.0000 -1.0000 4426890 1601390654.30 151.6230 60.0013 32.0000 1.9972 1.9989 403.8029 404.2256 0.0657 -1.0000 -1.0000 4426960 1601390654.40 151.6230 60.0013 32.0000 1.9957 1.9974 404.0756 404.4988 0.0658 -1.0000 -1.0000 4427030 1601390654.50 151.6230 60.0013 32.0000 1.9978 1.9996 404.0933 404.5169 0.0657 -1.0000 -1.0000 4427100 1601390654.60 151.6230 60.0013 32.0000 1.9998 2.0015 404.0916 404.5159 0.0658 -1.0000 -1.0000 4427160 1601390654.70 151.6230 60.0013 32.0000 1.9971 1.9988 403.8955 404.3187 0.0657 -1.0000 -1.0000 4427230 1601390654.80 151.6230 60.0013 32.0000 1.9975 1.9992 404.0374 404.4609 0.0658 -1.0000 -1.0000 4427290 1601390654.90 151.4518 60.0018 32.0000 1.9965 1.9982 404.2697 404.6921 0.0656 -1.0000 -1.0000 4427370 1601390655.00 151.4518 60.0018 32.0000 1.9973 1.9990 404.0922 404.5164 0.0659 -1.0000 -1.0000 4427430 1601390655.10 151.4518 60.0018 32.0000 1.9967 1.9984 403.7435 404.1673 0.0658 -1.0000 -1.0000 4428050 1601390655.20 151.4518 60.0018 32.0000 1.9979 1.9997 403.7298 404.1525 0.0658 -1.0000 -1.0000 4428129 1601390655.30 151.4518 60.0018 32.0000 1.9979 1.9997 403.8467 404.2714 0.0660 -1.0000 -1.0000 4428199 1601390655.40 151.4625 60.0018 32.0000 1.9969 1.9986 404.1396 404.5638 0.0658 -1.0000 -1.0000 4428260 1601390655.50 151.4969 60.0018 32.0000 1.9975 1.9993 404.2166 404.6415 0.0659 -1.0000 -1.0000 4428329 1601390655.60 151.4969 60.0018 32.0000 1.9966 1.9984 403.8651 404.2887 0.0657 -1.0000 -1.0000 4428399 1601390655.70 151.4969 60.0018 32.0000 1.9982 2.0000 403.7911 404.2145 0.0658 -1.0000 -1.0000 4428459 1601390655.80 151.4969 60.0018 32.0000 1.9986 2.0003 404.0086 404.4322 0.0659 -1.0000 -1.0000 4428539 1601390655.90 151.4969 60.0018 32.0000 1.9989 2.0006 404.2358 404.6606 0.0657 -1.0000 -1.0000 4428599 1601390656.00 151.3939 60.0018 32.0000 1.9987 2.0004 404.0439 404.4669 0.0658 -1.0000 -1.0000 4428659 1601390656.10 151.3939 60.0018 32.0000 1.9977 1.9995 403.8276 404.2509 0.0657 -1.0000 -1.0000 4428779 1601390656.20 151.3939 60.0018 32.0000 1.9988 2.0006 404.1988 404.6224 0.0657 -1.0000 -1.0000 4428839 1601390656.30 151.3939 60.0018 32.0000 1.9975 1.9992 404.1530 404.5759 0.0656 -1.0000 -1.0000 4428899 1601390656.40 151.3939 60.0018 32.0000 1.9988 2.0005 404.0556 404.4787 0.0657 -1.0000 -1.0000 4428969 1601390656.50 151.5550 60.0018 32.0000 2.0001 2.0019 403.7987 404.2216 0.0656 -1.0000 -1.0000 4429039 1601390656.60 151.6363 60.0018 32.0000 1.9979 1.9996 403.9943 404.4173 0.0658 -1.0000 -1.0000 4429279 1601390656.70 151.6363 60.0018 32.0000 1.9983 2.0000 404.2542 404.6777 0.0657 -1.0000 -1.0000 4429359 1601390656.80 151.6363 60.0018 32.0000 1.9986 2.0003 404.0461 404.4676 0.0655 -1.0000 -1.0000 4429419 1601390656.90 151.6363 60.0018 32.0000 2.0002 2.0019 403.7182 404.1396 0.0655 -1.0000 -1.0000 4429489 1601390657.00 151.6363 60.0018 32.0000 1.9979 1.9996 403.9470 404.3704 0.0659 -1.0000 -1.0000 4429549 1601390657.10 151.6363 60.0018 32.0000 1.9967 1.9984 404.1870 404.6101 0.0657 -1.0000 -1.0000 4429749 1601390657.20 151.6646 60.0018 32.0000 1.9973 1.9991 404.0181 404.4420 0.0657 -1.0000 -1.0000 4429819 1601390657.30 151.6646 60.0018 32.0000 1.9986 2.0003 403.9654 404.3887 0.0658 -1.0000 -1.0000 4429879 1601390657.40 151.6646 60.0018 32.0000 1.9971 1.9988 404.0398 404.4641 0.0658 -1.0000 -1.0000 4429939 1601390657.50 151.6646 60.0018 32.0000 1.9970 1.9987 404.2767 404.6996 0.0657 -1.0000 -1.0000 4430019 1601390657.60 151.6052 60.0018 32.0000 1.9989 2.0006 404.2082 404.6314 0.0656 -1.0000 -1.0000 4430249 1601390657.70 151.5468 60.0018 32.0000 2.0002 2.0019 403.8959 404.3190 0.0657 -1.0000 -1.0000 4430309 1601390657.80 151.5468 60.0018 32.0000 1.9993 2.0011 403.6801 404.1015 0.0655 -1.0000 -1.0000 4430379 1601390657.90 151.5468 60.0018 32.0000 1.9986 2.0003 404.1034 404.5241 0.0652 -1.0000 -1.0000 4430449 1601390658.00 151.5468 60.0018 32.0000 1.9962 1.9979 404.3544 404.7780 0.0658 -1.0000 -1.0000 4430529 1601390658.10 151.5468 60.0018 32.0000 1.9963 1.9980 404.1600 404.5834 0.0658 -1.0000 -1.0000 4430719 1601390658.20 151.5468 60.0018 32.0000 1.9991 2.0008 403.7345 404.1585 0.0659 -1.0000 -1.0000 4430779 1601390658.30 151.5277 60.0018 32.0000 1.9977 1.9995 403.8572 404.2799 0.0656 -1.0000 -1.0000 4430839 1601390658.40 151.5277 60.0018 32.0000 1.9960 1.9978 404.1066 404.5309 0.0658 -1.0000 -1.0000 4430909 1601390658.50 151.5277 60.0018 32.0000 1.9987 2.0004 404.2688 404.6924 0.0657 -1.0000 -1.0000 4430979 1601390658.60 151.5277 60.0018 32.0000 1.9986 2.0004 404.0020 404.4247 0.0656 -1.0000 -1.0000 4431259 1601390658.70 151.5277 60.0018 32.0000 1.9990 2.0007 403.8080 404.2325 0.0658 -1.0000 -1.0000 4431329 1601390658.80 151.3576 60.0018 32.0000 1.9987 2.0005 403.8660 404.2882 0.0657 -1.0000 -1.0000 4431389 1601390658.90 151.3553 60.0018 32.0000 1.9967 1.9984 404.1446 404.5692 0.0659 -1.0000 -1.0000 4431459 1601390659.00 151.3553 60.0018 32.0000 1.9974 1.9991 404.1902 404.6154 0.0659 -1.0000 -1.0000 4431529 1601390659.10 151.3553 60.0018 32.0000 1.9988 2.0005 404.0427 404.4662 0.0658 -1.0000 -1.0000 4431588 1601390659.20 151.3553 60.0018 32.0000 1.9987 2.0005 403.8002 404.2240 0.0658 -1.0000 -1.0000 4432258 1601390659.30 151.3655 60.0018 32.0000 1.9988 2.0005 403.9365 404.3600 0.0657 -1.0000 -1.0000 4432318 1601390659.40 151.3713 60.0018 32.0000 1.9974 1.9991 404.3432 404.7662 0.0656 -1.0000 -1.0000 4432378 1601390659.50 151.3713 60.0018 32.0000 1.9966 1.9983 404.1794 404.6011 0.0654 -1.0000 -1.0000 4432458 1601390659.60 151.3713 60.0018 32.0000 1.9986 2.0004 403.8286 404.2513 0.0657 -1.0000 -1.0000 4432518 1601390659.70 151.3713 60.0018 32.0000 1.9991 2.0008 403.8346 404.2578 0.0657 -1.0000 -1.0000 4432578 1601390659.80 151.3713 60.0018 32.0000 1.9994 2.0011 403.9207 404.3436 0.0657 -1.0000 -1.0000 4432648 1601390659.90 151.6209 60.0010 32.0000 1.9982 1.9999 404.1077 404.5324 0.0660 -1.0000 -1.0000 4432718 1601390660.00 151.6209 60.0010 32.0000 1.9996 2.0013 404.2274 404.6519 0.0658 -1.0000 -1.0000 4432778 1601390660.10 151.6209 60.0010 32.0000 1.9985 2.0002 403.9088 404.3324 0.0658 -1.0000 -1.0000 4432848 1601390660.20 151.6209 60.0010 32.0000 1.9983 2.0000 403.9029 404.3259 0.0657 -1.0000 -1.0000 4432948 1601390660.30 151.6209 60.0010 32.0000 1.9992 2.0010 403.6624 404.0851 0.0657 -1.0000 -1.0000 4433028 1601390660.40 151.6209 60.0010 32.0000 1.9981 1.9998 404.0816 404.5051 0.0658 -1.0000 -1.0000 4433098 1601390660.50 151.6209 60.0010 32.0000 1.9977 1.9994 404.0948 404.5183 0.0657 -1.0000 -1.0000 4433168 1601390660.60 151.6133 60.0010 32.0000 1.9985 2.0002 404.1521 404.5744 0.0656 -1.0000 -1.0000 4433228 1601390660.70 151.6133 60.0010 32.0000 1.9979 1.9997 404.0611 404.4846 0.0658 -1.0000 -1.0000 4433577 1601390660.80 151.6133 60.0010 32.0000 1.9980 1.9998 403.9881 404.4126 0.0657 -1.0000 -1.0000 4433638 1601390660.90 151.6133 60.0010 32.0000 1.9973 1.9991 404.0121 404.4340 0.0657 -1.0000 -1.0000 4433708 1601390661.00 151.6133 60.0010 32.0000 1.9968 1.9985 404.1896 404.6110 0.0652 -1.0000 -1.0000 4433778 1601390661.10 151.5903 60.0010 32.0000 1.9984 2.0001 404.1866 404.6113 0.0659 -1.0000 -1.0000 4433838 1601390661.20 151.4230 60.0010 32.0000 1.9993 2.0010 403.6560 404.0801 0.0659 -1.0000 -1.0000 4434227 1601390661.30 151.4230 60.0010 32.0000 1.9981 1.9998 403.8354 404.2598 0.0659 -1.0000 -1.0000 4434287 1601390661.40 151.4230 60.0010 32.0000 1.9964 1.9981 404.1461 404.5712 0.0659 -1.0000 -1.0000 4434357 1601390661.50 151.4230 60.0010 32.0000 1.9971 1.9988 404.0534 404.4775 0.0659 -1.0000 -1.0000 4434427 1601390661.60 151.4230 60.0010 32.0000 2.0007 2.0024 403.8422 404.2656 0.0657 -1.0000 -1.0000 4434487 1601390661.70 151.4230 60.0010 32.0000 2.0000 2.0017 404.0798 404.5023 0.0656 -1.0000 -1.0000 4434717 1601390661.80 151.3575 60.0010 32.0000 1.9973 1.9990 404.1773 404.5990 0.0655 -1.0000 -1.0000 4434787 1601390661.90 151.2509 60.0010 32.0000 1.9980 1.9997 404.0939 404.5172 0.0658 -1.0000 -1.0000 4434857 1601390662.00 151.2509 60.0010 32.0000 1.9983 2.0001 403.9099 404.3347 0.0660 -1.0000 -1.0000 4434917 1601390662.10 151.2509 60.0010 32.0000 1.9980 1.9997 403.6269 404.0489 0.0657 -1.0000 -1.0000 4434987 1601390662.20 151.2509 60.0010 32.0000 1.9981 1.9999 403.7638 404.1870 0.0656 -1.0000 -1.0000 4435057 1601390662.30 151.2509 60.0010 32.0000 1.9970 1.9987 404.2556 404.6800 0.0659 -1.0000 -1.0000 4435117 1601390662.40 151.3773 60.0010 32.0000 1.9991 2.0008 404.3016 404.7231 0.0656 -1.0000 -1.0000 4435187 1601390662.50 151.3773 60.0010 32.0000 1.9992 2.0009 403.9033 404.3275 0.0658 -1.0000 -1.0000 4435257 1601390662.60 151.3773 60.0010 32.0000 1.9989 2.0006 403.7848 404.2085 0.0659 -1.0000 -1.0000 4435317 1601390662.70 151.3773 60.0010 32.0000 1.9969 1.9986 404.1398 404.5641 0.0658 -1.0000 -1.0000 4435387 1601390662.80 151.3773 60.0010 32.0000 1.9975 1.9992 403.9399 404.3634 0.0658 -1.0000 -1.0000 4435457 1601390662.90 151.5079 60.0010 32.0000 1.9989 2.0007 403.7230 404.1469 0.0658 -1.0000 -1.0000 4435527 1601390663.00 151.5201 60.0010 32.0000 2.0003 2.0020 403.9947 404.4183 0.0655 -1.0000 -1.0000 4435587 1601390663.10 151.5201 60.0010 32.0000 1.9981 1.9998 404.3503 404.7736 0.0656 -1.0000 -1.0000 4435647 1601390663.20 151.5201 60.0010 32.0000 1.9969 1.9986 404.2094 404.6323 0.0657 -1.0000 -1.0000 4435727 1601390663.30 151.5201 60.0010 32.0000 1.9988 2.0005 404.1500 404.5756 0.0660 -1.0000 -1.0000 4435787 1601390663.40 151.5201 60.0010 32.0000 2.0007 2.0024 403.8621 404.2848 0.0656 -1.0000 -1.0000 4435847 1601390663.50 151.3495 60.0010 32.0000 1.9992 2.0009 404.0910 404.5145 0.0658 -1.0000 -1.0000 4435926 1601390663.60 151.3495 60.0010 32.0000 1.9965 1.9983 404.2040 404.6293 0.0659 -1.0000 -1.0000 4435986 1601390663.70 151.3495 60.0010 32.0000 1.9967 1.9985 404.0510 404.4738 0.0657 -1.0000 -1.0000 4436047 1601390663.80 151.3495 60.0010 32.0000 1.9994 2.0011 403.8673 404.2912 0.0659 -1.0000 -1.0000 4436486 1601390663.90 151.3495 60.0010 32.0000 1.9988 2.0005 403.9311 404.3540 0.0656 -1.0000 -1.0000 4436546 1601390664.00 151.3556 60.0010 32.0000 1.9970 1.9987 404.0307 404.4532 0.0657 -1.0000 -1.0000 4436606 1601390664.10 151.3947 60.0010 32.0000 1.9975 1.9992 404.2463 404.6698 0.0657 -1.0000 -1.0000 4436686 1601390664.20 151.3947 60.0010 32.0000 2.0002 2.0019 404.1806 404.6037 0.0657 -1.0000 -1.0000 4436746 1601390664.30 151.3947 60.0010 32.0000 1.9996 2.0013 403.8688 404.2922 0.0658 -1.0000 -1.0000 4437056 1601390664.40 151.3947 60.0010 32.0000 1.9985 2.0002 403.8281 404.2513 0.0657 -1.0000 -1.0000 4437136 1601390664.50 151.3947 60.0010 32.0000 1.9980 1.9997 404.1278 404.5485 0.0654 -1.0000 -1.0000 4437196 1601390664.60 151.7259 60.0020 32.0000 1.9988 2.0005 404.3407 404.7646 0.0658 -1.0000 -1.0000 4437256 1601390664.70 151.7259 60.0020 32.0000 1.9996 2.0014 404.1897 404.6150 0.0661 -1.0000 -1.0000 4437336 1601390664.80 151.7259 60.0020 32.0000 1.9983 2.0000 404.0192 404.4422 0.0657 -1.0000 -1.0000 4437506 1601390664.90 151.7259 60.0020 32.0000 2.0014 2.0031 403.7222 404.1466 0.0659 -1.0000 -1.0000 4437586 1601390665.00 151.7259 60.0020 32.0000 1.9966 1.9984 404.3201 404.7441 0.0658 -1.0000 -1.0000 4437646 1601390665.10 151.6417 60.0020 32.0000 1.9978 1.9995 404.3229 404.7470 0.0658 -1.0000 -1.0000 4437706 1601390665.20 151.4961 60.0020 32.0000 1.9979 1.9996 404.0559 404.4790 0.0658 -1.0000 -1.0000 4437776 1601390665.30 151.4961 60.0020 32.0000 1.9983 2.0001 403.6950 404.1185 0.0658 -1.0000 -1.0000 4438016 1601390665.40 151.4961 60.0020 32.0000 1.9976 1.9994 403.7431 404.1669 0.0659 -1.0000 -1.0000 4438076 1601390665.50 151.4961 60.0020 32.0000 1.9981 1.9999 403.6796 404.1040 0.0660 -1.0000 -1.0000 4438146 1601390665.60 151.4961 60.0020 32.0000 1.9981 1.9998 403.9394 404.3628 0.0657 -1.0000 -1.0000 4438206 1601390665.70 151.5403 60.0020 32.0000 1.9980 1.9997 404.0133 404.4349 0.0655 -1.0000 -1.0000 4438276 1601390665.80 151.5403 60.0020 32.0000 1.9983 2.0000 404.0290 404.4517 0.0656 -1.0000 -1.0000 4438346 1601390665.90 151.5403 60.0020 32.0000 1.9978 1.9995 403.9004 404.3239 0.0658 -1.0000 -1.0000 4438476 1601390666.00 151.5403 60.0020 32.0000 1.9987 2.0004 403.7083 404.1307 0.0658 -1.0000 -1.0000 4438536 1601390666.10 151.5403 60.0020 32.0000 1.9975 1.9992 404.1384 404.5632 0.0658 -1.0000 -1.0000 4438606 1601390666.20 151.4437 60.0020 32.0000 1.9989 2.0006 403.8008 404.2236 0.0657 -1.0000 -1.0000 4438676 1601390666.30 151.4437 60.0020 32.0000 2.0013 2.0031 403.8024 404.2263 0.0659 -1.0000 -1.0000 4438735 1601390666.40 151.4437 60.0020 32.0000 2.0000 2.0017 403.8288 404.2530 0.0658 -1.0000 -1.0000 4439005 1601390666.50 151.4437 60.0020 32.0000 1.9969 1.9986 404.2850 404.7071 0.0655 -1.0000 -1.0000 4439066 1601390666.60 151.4437 60.0020 32.0000 1.9968 1.9986 404.1420 404.5659 0.0659 -1.0000 -1.0000 4439125 1601390666.70 151.4437 60.0020 32.0000 1.9980 1.9997 404.0814 404.5059 0.0659 -1.0000 -1.0000 4439195 1601390666.80 151.3324 60.0020 32.0000 2.0006 2.0023 403.9309 404.3552 0.0659 -1.0000 -1.0000 4439265 1601390666.90 151.3324 60.0020 32.0000 1.9983 2.0000 404.0467 404.4720 0.0660 -1.0000 -1.0000 4440015 1601390667.00 151.3324 60.0020 32.0000 1.9976 1.9993 404.2421 404.6652 0.0657 -1.0000 -1.0000 4440085 1601390667.10 151.3324 60.0020 32.0000 1.9950 1.9968 404.1626 404.5869 0.0659 -1.0000 -1.0000 4440155 1601390667.20 151.3324 60.0020 32.0000 1.9987 2.0005 403.8278 404.2514 0.0658 -1.0000 -1.0000 4440225 1601390667.30 151.3386 60.0020 32.0000 1.9991 2.0008 403.9050 404.3291 0.0658 -1.0000 -1.0000 4440285 1601390667.40 151.4315 60.0020 32.0000 1.9990 2.0007 404.1639 404.5878 0.0659 -1.0000 -1.0000 4440345 1601390667.50 151.4315 60.0020 32.0000 1.9988 2.0005 404.2037 404.6284 0.0660 -1.0000 -1.0000 4440425 1601390667.60 151.4315 60.0020 32.0000 1.9991 2.0008 403.9999 404.4246 0.0659 -1.0000 -1.0000 4440485 1601390667.70 151.4315 60.0020 32.0000 1.9993 2.0010 403.6806 404.1051 0.0661 -1.0000 -1.0000 4440545 1601390667.80 151.4315 60.0020 32.0000 1.9967 1.9984 403.7199 404.1442 0.0658 -1.0000 -1.0000 4440615 1601390667.90 151.4596 60.0020 32.0000 1.9963 1.9981 403.8692 404.2922 0.0658 -1.0000 -1.0000 4440685 1601390668.00 151.4596 60.0020 32.0000 1.9975 1.9993 404.0817 404.5052 0.0656 -1.0000 -1.0000 4440755 1601390668.10 151.4596 60.0020 32.0000 1.9956 1.9973 404.1426 404.5661 0.0658 -1.0000 -1.0000 4440835 1601390668.20 151.4596 60.0020 32.0000 1.9982 1.9999 404.1022 404.5271 0.0660 -1.0000 -1.0000 4440895 1601390668.30 151.4596 60.0020 32.0000 1.9976 1.9993 403.9382 404.3638 0.0661 -1.0000 -1.0000 4440955 1601390668.40 151.4881 60.0020 32.0000 1.9984 2.0001 404.0134 404.4378 0.0659 -1.0000 -1.0000 4441035 1601390668.50 151.5009 60.0020 32.0000 1.9980 1.9998 404.1893 404.6135 0.0658 -1.0000 -1.0000 4441225 1601390668.60 151.5009 60.0020 32.0000 1.9974 1.9992 403.8971 404.3196 0.0656 -1.0000 -1.0000 4441285 1601390668.70 151.5009 60.0020 32.0000 1.9990 2.0007 403.5564 403.9803 0.0659 -1.0000 -1.0000 4441365 1601390668.80 151.5009 60.0020 32.0000 1.9983 2.0000 403.8508 404.2727 0.0657 -1.0000 -1.0000 4441424 1601390668.90 151.5009 60.0020 32.0000 1.9972 1.9989 404.1918 404.6165 0.0659 -1.0000 -1.0000 4441494 1601390669.00 151.4406 60.0020 32.0000 1.9984 2.0002 404.0912 404.5133 0.0656 -1.0000 -1.0000 4441734 1601390669.10 151.4406 60.0020 32.0000 2.0006 2.0023 403.9017 404.3257 0.0658 -1.0000 -1.0000 4441804 1601390669.20 151.4406 60.0020 32.0000 2.0005 2.0022 403.8523 404.2737 0.0653 -1.0000 -1.0000 4441875 1601390669.30 151.4406 60.0020 32.0000 1.9975 1.9993 404.0516 404.4750 0.0658 -1.0000 -1.0000 4441934 1601390669.40 151.4406 60.0020 32.0000 1.9967 1.9984 404.1199 404.5426 0.0657 -1.0000 -1.0000 4442004 1601390669.50 151.5366 60.0020 32.0000 1.9988 2.0006 403.7660 404.1892 0.0656 -1.0000 -1.0000 4442204 1601390669.60 151.5514 60.0020 32.0000 1.9967 1.9985 403.6785 404.1009 0.0657 -1.0000 -1.0000 4442274 1601390669.70 151.5514 60.0020 32.0000 1.9987 2.0004 403.9234 404.3471 0.0657 -1.0000 -1.0000 4442334 1601390669.80 151.5514 60.0020 32.0000 1.9979 1.9997 404.1779 404.6005 0.0655 -1.0000 -1.0000 4442404 1601390669.90 151.5514 60.0020 32.0000 1.9983 2.0000 404.1359 404.5601 0.0660 -1.0000 -1.0000 4442464 1601390670.00 151.5514 60.0020 32.0000 1.9977 1.9994 403.7069 404.1322 0.0660 -1.0000 -1.0000 4442994 1601390670.10 151.4441 60.0011 32.0000 1.9996 2.0013 403.8017 404.2263 0.0660 -1.0000 -1.0000 4443074 1601390670.20 151.4441 60.0011 32.0000 1.9982 1.9999 403.8298 404.2529 0.0657 -1.0000 -1.0000 4443134 1601390670.30 151.4441 60.0011 32.0000 1.9961 1.9979 404.1356 404.5585 0.0658 -1.0000 -1.0000 4443204 1601390670.40 151.4441 60.0011 32.0000 1.9962 1.9980 404.1998 404.6238 0.0657 -1.0000 -1.0000 4443274 1601390670.50 151.4441 60.0011 32.0000 1.9977 1.9994 404.1522 404.5741 0.0655 -1.0000 -1.0000 4443334 1601390670.60 151.4441 60.0011 32.0000 2.0000 2.0017 403.8794 404.3035 0.0657 -1.0000 -1.0000 4443404 1601390670.70 151.5931 60.0011 32.0000 1.9985 2.0002 404.1550 404.5774 0.0657 -1.0000 -1.0000 4443474 1601390670.80 151.5931 60.0011 32.0000 1.9971 1.9989 404.2395 404.6637 0.0658 -1.0000 -1.0000 4443544 1601390670.90 151.5931 60.0011 32.0000 1.9982 1.9999 403.9901 404.4148 0.0660 -1.0000 -1.0000 4443614 1601390671.00 151.5931 60.0011 32.0000 1.9986 2.0004 403.7620 404.1867 0.0658 -1.0000 -1.0000 4443674 1601390671.10 151.5931 60.0011 32.0000 1.9979 1.9996 404.1526 404.5740 0.0653 -1.0000 -1.0000 4443754 1601390671.20 151.7658 60.0011 32.0000 1.9981 1.9998 404.2194 404.6442 0.0660 -1.0000 -1.0000 4443824 1601390671.30 151.7658 60.0011 32.0000 1.9970 1.9987 403.9174 404.3413 0.0657 -1.0000 -1.0000 4443884 1601390671.40 151.7658 60.0011 32.0000 2.0001 2.0019 403.8387 404.2611 0.0657 -1.0000 -1.0000 4443974 1601390671.50 151.7658 60.0011 32.0000 2.0006 2.0023 404.4213 404.8447 0.0657 -1.0000 -1.0000 4444054 1601390671.60 151.7658 60.0011 32.0000 1.9975 1.9993 404.2738 404.6976 0.0656 -1.0000 -1.0000 4444273 1601390671.70 151.6286 60.0011 32.0000 1.9983 2.0000 403.8004 404.2235 0.0659 -1.0000 -1.0000 4444333 1601390671.80 151.3983 60.0011 32.0000 1.9983 2.0000 403.8070 404.2305 0.0658 -1.0000 -1.0000 4444413 1601390671.90 151.3983 60.0011 32.0000 1.9976 1.9994 403.7852 404.2090 0.0658 -1.0000 -1.0000 4444473 1601390672.00 151.3983 60.0011 32.0000 1.9965 1.9982 403.8946 404.3188 0.0660 -1.0000 -1.0000 4444533 1601390672.10 151.3983 60.0011 32.0000 1.9956 1.9973 404.1586 404.5824 0.0658 -1.0000 -1.0000 4445323 1601390672.20 151.3983 60.0011 32.0000 1.9960 1.9977 404.0545 404.4774 0.0657 -1.0000 -1.0000 4445384 1601390672.30 151.5072 60.0011 32.0000 1.9976 1.9994 404.1597 404.5854 0.0662 -1.0000 -1.0000 4445454 1601390672.40 151.5517 60.0011 32.0000 1.9987 2.0004 403.8545 404.2783 0.0658 -1.0000 -1.0000 4445523 1601390672.50 151.5517 60.0011 32.0000 1.9966 1.9983 403.7701 404.1940 0.0659 -1.0000 -1.0000 4445583 1601390672.60 151.5517 60.0011 32.0000 1.9971 1.9988 403.9709 404.3926 0.0654 -1.0000 -1.0000 4445643 1601390672.70 151.5517 60.0011 32.0000 1.9968 1.9986 404.1461 404.5696 0.0658 -1.0000 -1.0000 4445723 1601390672.80 151.5517 60.0011 32.0000 1.9963 1.9980 403.8964 404.3214 0.0661 -1.0000 -1.0000 4445783 1601390672.90 151.5574 60.0011 32.0000 1.9985 2.0002 403.7959 404.2208 0.0660 -1.0000 -1.0000 4445863 1601390673.00 151.5579 60.0011 32.0000 1.9990 2.0007 403.6743 404.0978 0.0659 -1.0000 -1.0000 4445923 1601390673.10 151.5579 60.0011 32.0000 1.9988 2.0005 403.8668 404.2910 0.0659 -1.0000 -1.0000 4445983 1601390673.20 151.5579 60.0011 32.0000 1.9957 1.9974 404.2066 404.6314 0.0660 -1.0000 -1.0000 4446053 1601390673.30 151.5579 60.0011 32.0000 1.9970 1.9987 404.3863 404.8116 0.0659 -1.0000 -1.0000 4446123 1601390673.40 151.5495 60.0011 32.0000 1.9979 1.9996 404.1465 404.5704 0.0658 -1.0000 -1.0000 4446183 1601390673.50 151.3820 60.0011 32.0000 1.9991 2.0008 404.1219 404.5460 0.0658 -1.0000 -1.0000 4446253 1601390673.60 151.3820 60.0011 32.0000 1.9977 1.9994 403.9939 404.4169 0.0657 -1.0000 -1.0000 4446313 1601390673.70 151.3820 60.0011 32.0000 1.9970 1.9987 403.9816 404.4051 0.0658 -1.0000 -1.0000 4446443 1601390673.80 151.3820 60.0011 32.0000 1.9969 1.9987 404.3362 404.7613 0.0660 -1.0000 -1.0000 4446523 1601390673.90 151.3820 60.0011 32.0000 1.9968 1.9986 404.1756 404.6006 0.0660 -1.0000 -1.0000 4446583 1601390674.00 151.4589 60.0011 32.0000 2.0002 2.0020 404.0006 404.4262 0.0660 -1.0000 -1.0000 4446653 1601390674.10 151.4858 60.0011 32.0000 2.0001 2.0018 403.9046 404.3273 0.0656 -1.0000 -1.0000 4446723 1601390674.20 151.4858 60.0011 32.0000 1.9995 2.0012 403.8518 404.2754 0.0658 -1.0000 -1.0000 4447313 1601390674.30 151.4858 60.0011 32.0000 1.9975 1.9992 404.1133 404.5380 0.0660 -1.0000 -1.0000 4447383 1601390674.40 151.4858 60.0011 32.0000 1.9970 1.9988 404.2426 404.6665 0.0657 -1.0000 -1.0000 4447483 1601390674.50 151.4858 60.0011 32.0000 1.9981 1.9998 404.1991 404.6217 0.0657 -1.0000 -1.0000 4447543 1601390674.60 151.3305 60.0014 32.0000 1.9988 2.0005 404.0956 404.5194 0.0657 -1.0000 -1.0000 4447602 1601390674.70 151.3305 60.0014 32.0000 1.9998 2.0015 403.8561 404.2775 0.0655 -1.0000 -1.0000 4447683 1601390674.80 151.3305 60.0014 32.0000 1.9966 1.9984 403.9707 404.3937 0.0656 -1.0000 -1.0000 4447742 1601390674.90 151.3305 60.0014 32.0000 1.9959 1.9977 404.0888 404.5116 0.0657 -1.0000 -1.0000 4447812 1601390675.00 151.3305 60.0014 32.0000 1.9982 1.9999 404.2030 404.6258 0.0657 -1.0000 -1.0000 4447872 1601390675.10 151.3305 60.0014 32.0000 1.9984 2.0001 404.1037 404.5293 0.0660 -1.0000 -1.0000 4447942 1601390675.20 151.4695 60.0014 32.0000 1.9958 1.9975 404.2648 404.6894 0.0659 -1.0000 -1.0000 4448032 1601390675.30 151.4695 60.0014 32.0000 1.9973 1.9990 404.1559 404.5807 0.0659 -1.0000 -1.0000 4448092 1601390675.40 151.4695 60.0014 32.0000 1.9978 1.9996 404.1035 404.5279 0.0660 -1.0000 -1.0000 4448162 1601390675.50 151.4695 60.0014 32.0000 1.9985 2.0002 403.6697 404.0940 0.0658 -1.0000 -1.0000 4448232 1601390675.60 151.4695 60.0014 32.0000 1.9999 2.0016 403.7616 404.1841 0.0656 -1.0000 -1.0000 4448292 1601390675.70 151.4934 60.0014 32.0000 1.9988 2.0005 403.8868 404.3086 0.0655 -1.0000 -1.0000 4448352 1601390675.80 151.7177 60.0014 32.0000 1.9970 1.9987 403.9486 404.3705 0.0655 -1.0000 -1.0000 4448422 1601390675.90 151.7177 60.0014 32.0000 1.9970 1.9987 404.0212 404.4444 0.0657 -1.0000 -1.0000 4448502 1601390676.00 151.7177 60.0014 32.0000 1.9994 2.0011 404.0882 404.5113 0.0658 -1.0000 -1.0000 4448572 1601390676.10 151.7177 60.0014 32.0000 1.9998 2.0015 403.7549 404.1769 0.0654 -1.0000 -1.0000 4448642 1601390676.20 151.7177 60.0014 32.0000 1.9990 2.0007 404.1298 404.5539 0.0660 -1.0000 -1.0000 4448982 1601390676.30 151.5461 60.0014 32.0000 1.9967 1.9984 404.2266 404.6498 0.0656 -1.0000 -1.0000 4449042 1601390676.40 151.5461 60.0014 32.0000 1.9956 1.9974 403.9451 404.3669 0.0656 -1.0000 -1.0000 4449122 1601390676.50 151.5461 60.0014 32.0000 1.9993 2.0011 403.7303 404.1537 0.0659 -1.0000 -1.0000 4449182 1601390676.60 151.5461 60.0014 32.0000 1.9993 2.0010 403.7683 404.1932 0.0660 -1.0000 -1.0000 4449242 1601390676.70 151.5461 60.0014 32.0000 1.9970 1.9987 404.1659 404.5890 0.0655 -1.0000 -1.0000 4449482 1601390676.80 151.5257 60.0014 32.0000 1.9973 1.9990 404.2738 404.6979 0.0659 -1.0000 -1.0000 4449542 1601390676.90 151.3606 60.0014 32.0000 1.9976 1.9994 404.1126 404.5367 0.0658 -1.0000 -1.0000 4449612 1601390677.00 151.3606 60.0014 32.0000 1.9986 2.0003 403.8959 404.3198 0.0659 -1.0000 -1.0000 4449672 1601390677.10 151.3606 60.0014 32.0000 1.9992 2.0009 403.7653 404.1889 0.0659 -1.0000 -1.0000 4449772 1601390677.20 151.3606 60.0014 32.0000 1.9984 2.0001 403.8805 404.3046 0.0657 -1.0000 -1.0000 4449982 1601390677.30 151.3606 60.0014 32.0000 1.9967 1.9985 404.0018 404.4251 0.0659 -1.0000 -1.0000 4450042 1601390677.40 151.3606 60.0014 32.0000 1.9975 1.9993 403.8290 404.2530 0.0658 -1.0000 -1.0000 4450101 1601390677.50 151.5124 60.0014 32.0000 1.9989 2.0006 403.9944 404.4176 0.0657 -1.0000 -1.0000 4450172 1601390677.60 151.5124 60.0014 32.0000 1.9991 2.0008 404.0826 404.5063 0.0659 -1.0000 -1.0000 4450242 1601390677.70 151.5124 60.0014 32.0000 1.9972 1.9989 404.2421 404.6656 0.0656 -1.0000 -1.0000 4450301 1601390677.80 151.5124 60.0014 32.0000 1.9992 2.0009 404.3530 404.7756 0.0657 -1.0000 -1.0000 4450501 1601390677.90 151.5124 60.0014 32.0000 1.9999 2.0017 404.2182 404.6414 0.0656 -1.0000 -1.0000 4450571 1601390678.00 151.5409 60.0014 32.0000 1.9995 2.0012 403.9336 404.3566 0.0657 -1.0000 -1.0000 4450631 1601390678.10 151.6616 60.0014 32.0000 1.9995 2.0013 403.9690 404.3930 0.0659 -1.0000 -1.0000 4450701 1601390678.20 151.6616 60.0014 32.0000 1.9991 2.0008 404.3045 404.7291 0.0659 -1.0000 -1.0000 4450771 1601390678.30 151.6616 60.0014 32.0000 1.9963 1.9980 404.2817 404.7064 0.0659 -1.0000 -1.0000 4450951 1601390678.40 151.6616 60.0014 32.0000 1.9973 1.9991 404.1949 404.6192 0.0659 -1.0000 -1.0000 4451031 1601390678.50 151.6616 60.0014 32.0000 1.9987 2.0004 403.9118 404.3360 0.0659 -1.0000 -1.0000 4451091 1601390678.60 151.3925 60.0014 32.0000 1.9987 2.0005 404.2948 404.7177 0.0657 -1.0000 -1.0000 4451151 1601390678.70 151.3925 60.0014 32.0000 1.9962 1.9980 404.3613 404.7849 0.0656 -1.0000 -1.0000 4451221 1601390678.80 151.3925 60.0014 32.0000 1.9982 1.9999 404.0925 404.5155 0.0658 -1.0000 -1.0000 4451501 1601390678.90 151.3925 60.0014 32.0000 1.9989 2.0006 403.7351 404.1595 0.0659 -1.0000 -1.0000 4451571 1601390679.00 151.3925 60.0014 32.0000 1.9983 2.0000 404.0121 404.4352 0.0658 -1.0000 -1.0000 4451641 1601390679.10 151.3837 60.0014 32.0000 1.9986 2.0003 404.1632 404.5862 0.0656 -1.0000 -1.0000 4451701 1601390679.20 151.3782 60.0014 32.0000 1.9978 1.9995 404.3622 404.7835 0.0654 -1.0000 -1.0000 4451771 1601390679.30 151.3782 60.0014 32.0000 1.9973 1.9990 404.0422 404.4645 0.0657 -1.0000 -1.0000 4452221 1601390679.40 151.3782 60.0014 32.0000 1.9993 2.0010 403.7820 404.2050 0.0657 -1.0000 -1.0000 4452281 1601390679.50 151.3782 60.0014 32.0000 1.9993 2.0010 403.9590 404.3817 0.0658 -1.0000 -1.0000 4452351 1601390679.60 151.3782 60.0014 32.0000 1.9973 1.9990 404.2982 404.7235 0.0660 -1.0000 -1.0000 4452421 1601390679.70 151.5748 60.0009 32.0000 1.9987 2.0004 404.2174 404.6424 0.0659 -1.0000 -1.0000 4452491 1601390679.80 151.5748 60.0009 32.0000 1.9979 1.9996 403.9023 404.3249 0.0657 -1.0000 -1.0000 4452730 1601390679.90 151.5748 60.0009 32.0000 1.9991 2.0008 403.5948 404.0188 0.0659 -1.0000 -1.0000 4452790 1601390680.00 151.5748 60.0009 32.0000 1.9979 1.9997 403.9298 404.3525 0.0656 -1.0000 -1.0000 4452851 1601390680.10 151.5748 60.0009 32.0000 1.9974 1.9992 404.2516 404.6757 0.0659 -1.0000 -1.0000 4452920 1601390680.20 151.5748 60.0009 32.0000 1.9971 1.9988 404.1669 404.5905 0.0656 -1.0000 -1.0000 4452991 1601390680.30 151.6060 60.0009 32.0000 1.9992 2.0009 403.9107 404.3328 0.0656 -1.0000 -1.0000 4453210 1601390680.40 151.6060 60.0009 32.0000 1.9991 2.0009 403.7303 404.1541 0.0659 -1.0000 -1.0000 4453290 1601390680.50 151.6060 60.0009 32.0000 1.9983 2.0001 404.0926 404.5168 0.0658 -1.0000 -1.0000 4453360 1601390680.60 151.6060 60.0009 32.0000 1.9979 1.9996 404.3578 404.7816 0.0658 -1.0000 -1.0000 4453420 1601390680.70 151.6060 60.0009 32.0000 1.9983 2.0000 403.8867 404.3116 0.0660 -1.0000 -1.0000 4453490 1601390680.80 151.4673 60.0009 32.0000 1.9991 2.0009 403.7802 404.2038 0.0657 -1.0000 -1.0000 4453561 1601390680.90 151.4334 60.0009 32.0000 1.9981 1.9999 403.9001 404.3241 0.0660 -1.0000 -1.0000 4453630 1601390681.00 151.4334 60.0009 32.0000 1.9960 1.9977 404.0685 404.4930 0.0658 -1.0000 -1.0000 4453690 1601390681.10 151.4334 60.0009 32.0000 1.9981 1.9998 404.2171 404.6398 0.0657 -1.0000 -1.0000 4453750 1601390681.20 151.4334 60.0009 32.0000 1.9993 2.0010 404.0544 404.4771 0.0656 -1.0000 -1.0000 4453830 1601390681.30 151.4330 60.0009 32.0000 2.0008 2.0025 403.7944 404.2192 0.0660 -1.0000 -1.0000 4454090 1601390681.40 151.4264 60.0009 32.0000 1.9984 2.0001 404.0423 404.4666 0.0659 -1.0000 -1.0000 4454150 1601390681.50 151.4264 60.0009 32.0000 1.9961 1.9978 404.2348 404.6579 0.0656 -1.0000 -1.0000 4454220 1601390681.60 151.4264 60.0009 32.0000 1.9961 1.9978 404.2386 404.6620 0.0658 -1.0000 -1.0000 4454290 1601390681.70 151.4264 60.0009 32.0000 1.9974 1.9991 404.2571 404.6804 0.0656 -1.0000 -1.0000 4454390 1601390681.80 151.4264 60.0009 32.0000 1.9982 1.9999 403.9886 404.4135 0.0660 -1.0000 -1.0000 4454520 1601390681.90 151.4264 60.0009 32.0000 1.9994 2.0011 403.6334 404.0562 0.0656 -1.0000 -1.0000 4454590 1601390682.00 151.7235 60.0009 32.0000 1.9976 1.9993 403.9669 404.3895 0.0658 -1.0000 -1.0000 4454650 1601390682.10 151.7235 60.0009 32.0000 1.9982 1.9999 404.0321 404.4548 0.0657 -1.0000 -1.0000 4454720 1601390682.20 151.7235 60.0009 32.0000 1.9984 2.0001 404.1557 404.5802 0.0659 -1.0000 -1.0000 4454790 1601390682.30 151.7235 60.0009 32.0000 1.9998 2.0015 403.8567 404.2805 0.0658 -1.0000 -1.0000 4454850 1601390682.40 151.7235 60.0009 32.0000 2.0001 2.0019 403.8179 404.2412 0.0658 -1.0000 -1.0000 4454920 1601390682.50 151.7235 60.0009 32.0000 1.9978 1.9995 404.0386 404.4619 0.0657 -1.0000 -1.0000 4454980 1601390682.60 151.3897 60.0009 32.0000 1.9970 1.9988 404.1965 404.6194 0.0657 -1.0000 -1.0000 4455050 1601390682.70 151.3897 60.0009 32.0000 1.9979 1.9997 403.9258 404.3494 0.0659 -1.0000 -1.0000 4455120 1601390682.80 151.3897 60.0009 32.0000 1.9984 2.0001 403.8388 404.2638 0.0660 -1.0000 -1.0000 4455180 1601390682.90 151.3897 60.0009 32.0000 1.9971 1.9988 403.9004 404.3244 0.0657 -1.0000 -1.0000 4456279 1601390683.00 151.3897 60.0009 32.0000 1.9955 1.9972 404.1351 404.5589 0.0658 -1.0000 -1.0000 4456339 1601390683.10 151.3545 60.0009 32.0000 1.9967 1.9984 404.0457 404.4707 0.0660 -1.0000 -1.0000 4456409 1601390683.20 151.3355 60.0009 32.0000 1.9992 2.0010 404.0547 404.4794 0.0657 -1.0000 -1.0000 4456479 1601390683.30 151.3355 60.0009 32.0000 1.9985 2.0002 404.0051 404.4292 0.0658 -1.0000 -1.0000 4456559 1601390683.40 151.3355 60.0009 32.0000 1.9971 1.9989 404.2514 404.6755 0.0658 -1.0000 -1.0000 4456619 1601390683.50 151.3355 60.0009 32.0000 1.9978 1.9995 404.1912 404.6158 0.0659 -1.0000 -1.0000 4456699 1601390683.60 151.3355 60.0009 32.0000 1.9989 2.0006 404.1029 404.5265 0.0657 -1.0000 -1.0000 4456769 1601390683.70 151.3591 60.0009 32.0000 1.9987 2.0004 403.7119 404.1362 0.0660 -1.0000 -1.0000 4456829 1601390683.80 151.3591 60.0009 32.0000 1.9974 1.9991 403.8597 404.2847 0.0660 -1.0000 -1.0000 4456909 1601390683.90 151.3591 60.0009 32.0000 1.9982 2.0000 404.0769 404.5012 0.0659 -1.0000 -1.0000 4456969 1601390684.00 151.3591 60.0009 32.0000 1.9965 1.9982 404.2520 404.6774 0.0660 -1.0000 -1.0000 4457029 1601390684.10 151.3591 60.0009 32.0000 1.9995 2.0013 403.8231 404.2473 0.0659 -1.0000 -1.0000 4457099 1601390684.20 151.3591 60.0009 32.0000 1.9978 1.9996 403.6917 404.1147 0.0658 -1.0000 -1.0000 4457169 1601390684.30 151.3047 60.0013 32.0000 1.9974 1.9991 403.7925 404.2166 0.0658 -1.0000 -1.0000 4457229 1601390684.40 151.2905 60.0014 32.0000 1.9969 1.9986 404.2097 404.6325 0.0656 -1.0000 -1.0000 4457299 1601390684.50 151.2905 60.0014 32.0000 1.9975 1.9992 404.1863 404.6088 0.0657 -1.0000 -1.0000 4457359 1601390684.60 151.2905 60.0014 32.0000 1.9979 1.9996 403.7947 404.2194 0.0660 -1.0000 -1.0000 4457428 1601390684.70 151.2905 60.0014 32.0000 1.9985 2.0002 403.6847 404.1089 0.0659 -1.0000 -1.0000 4457498 1601390684.80 151.2905 60.0014 32.0000 1.9986 2.0004 403.8785 404.3019 0.0658 -1.0000 -1.0000 4457559 1601390684.90 151.2905 60.0014 32.0000 1.9973 1.9990 404.1778 404.6016 0.0659 -1.0000 -1.0000 4458008 1601390685.00 151.2905 60.0014 32.0000 1.9981 1.9998 404.2414 404.6659 0.0659 -1.0000 -1.0000 4458068 1601390685.10 151.2905 60.0014 32.0000 1.9970 1.9987 404.0772 404.5011 0.0658 -1.0000 -1.0000 4458128 1601390685.20 151.2905 60.0014 32.0000 1.9972 1.9990 403.5494 403.9731 0.0660 -1.0000 -1.0000 4458218 1601390685.30 151.2905 60.0014 32.0000 1.9968 1.9985 403.6979 404.1221 0.0659 -1.0000 -1.0000 4458278 1601390685.40 151.4637 60.0014 32.0000 1.9970 1.9987 404.0488 404.4717 0.0657 -1.0000 -1.0000 4458338 1601390685.50 151.4766 60.0014 32.0000 1.9972 1.9990 404.1976 404.6219 0.0659 -1.0000 -1.0000 4458408 1601390685.60 151.4766 60.0014 32.0000 1.9986 2.0003 404.1202 404.5437 0.0657 -1.0000 -1.0000 4458478 1601390685.70 151.4766 60.0014 32.0000 1.9990 2.0007 403.9889 404.4132 0.0660 -1.0000 -1.0000 4458538 1601390685.80 151.4766 60.0014 32.0000 2.0004 2.0021 403.8206 404.2455 0.0660 -1.0000 -1.0000 4458608 1601390685.90 151.4766 60.0014 32.0000 1.9976 1.9993 403.8670 404.2895 0.0656 -1.0000 -1.0000 4458708 1601390686.00 151.3029 60.0014 32.0000 1.9970 1.9987 404.0995 404.5221 0.0656 -1.0000 -1.0000 4458768 1601390686.10 151.3029 60.0014 32.0000 1.9978 1.9995 404.1755 404.5993 0.0659 -1.0000 -1.0000 4458848 1601390686.20 151.3029 60.0014 32.0000 1.9981 1.9998 404.2589 404.6847 0.0661 -1.0000 -1.0000 4458908 1601390686.30 151.3029 60.0014 32.0000 1.9980 1.9998 403.6261 404.0518 0.0660 -1.0000 -1.0000 4458978 1601390686.40 151.3029 60.0014 32.0000 1.9954 1.9971 403.9925 404.4155 0.0657 -1.0000 -1.0000 4459048 1601390686.50 151.3029 60.0014 32.0000 1.9971 1.9989 404.1122 404.5372 0.0661 -1.0000 -1.0000 4459278 1601390686.60 151.4864 60.0014 32.0000 1.9991 2.0008 403.9764 404.4019 0.0660 -1.0000 -1.0000 4459348 1601390686.70 151.5351 60.0014 32.0000 2.0011 2.0028 403.8151 404.2400 0.0660 -1.0000 -1.0000 4459418 1601390686.80 151.5351 60.0014 32.0000 1.9977 1.9994 403.9189 404.3430 0.0659 -1.0000 -1.0000 4459478 1601390686.90 151.5351 60.0014 32.0000 1.9977 1.9994 403.9584 404.3830 0.0659 -1.0000 -1.0000 4459548 1601390687.00 151.5351 60.0014 32.0000 1.9966 1.9983 403.9848 404.4086 0.0657 -1.0000 -1.0000 4459618 1601390687.10 151.5792 60.0014 32.0000 1.9966 1.9983 404.0468 404.4709 0.0659 -1.0000 -1.0000 4459678 1601390687.20 151.6703 60.0014 32.0000 1.9984 2.0001 403.9331 404.3574 0.0660 -1.0000 -1.0000 4459747 1601390687.30 151.6703 60.0014 32.0000 2.0003 2.0020 403.6474 404.0728 0.0661 -1.0000 -1.0000 4459807 1601390687.40 151.6703 60.0014 32.0000 1.9985 2.0002 403.9952 404.4197 0.0659 -1.0000 -1.0000 4459878 1601390687.50 151.6703 60.0014 32.0000 1.9972 1.9990 404.1711 404.5945 0.0657 -1.0000 -1.0000 4459967 1601390687.60 151.6703 60.0014 32.0000 1.9996 2.0013 404.1282 404.5508 0.0657 -1.0000 -1.0000 4500027 1601390687.70 151.5954 60.0014 32.0000 1.9978 1.9995 403.8518 404.2757 0.0659 -1.0000 -1.0000 4500087 1601390687.80 151.5954 60.0014 32.0000 1.9984 2.0001 403.7393 404.1635 0.0659 -1.0000 -1.0000 4500157 1601390687.90 151.5954 60.0014 32.0000 1.9981 1.9998 403.9143 404.3363 0.0654 -1.0000 -1.0000 4500227 1601390688.00 151.5954 60.0014 32.0000 1.9974 1.9991 404.2294 404.6537 0.0658 -1.0000 -1.0000 4500767 1601390688.10 151.5954 60.0014 32.0000 1.9976 1.9993 404.1151 404.5372 0.0657 -1.0000 -1.0000 4500837 1601390688.20 151.4258 60.0014 32.0000 1.9990 2.0008 403.7992 404.2239 0.0660 -1.0000 -1.0000 4500897 1601390688.30 151.3373 60.0014 32.0000 1.9986 2.0003 403.6310 404.0528 0.0657 -1.0000 -1.0000 4500967 1601390688.40 151.3373 60.0014 32.0000 1.9991 2.0008 403.7014 404.1247 0.0657 -1.0000 -1.0000 4501037 1601390688.50 151.3373 60.0014 32.0000 1.9985 2.0002 404.0611 404.4857 0.0661 -1.0000 -1.0000 4501477 1601390688.60 151.3373 60.0014 32.0000 1.9982 1.9999 404.0298 404.4508 0.0654 -1.0000 -1.0000 4501537 1601390688.70 151.3373 60.0014 32.0000 2.0004 2.0021 403.8636 404.2863 0.0658 -1.0000 -1.0000 4501617 1601390688.80 151.5553 60.0014 32.0000 1.9984 2.0001 403.9333 404.3583 0.0660 -1.0000 -1.0000 4501677 1601390688.90 151.5563 60.0014 32.0000 1.9986 2.0004 404.2213 404.6477 0.0660 -1.0000 -1.0000 4501747 1601390689.00 151.5563 60.0014 32.0000 1.9960 1.9977 404.2171 404.6390 0.0656 -1.0000 -1.0000 4501817 1601390689.10 151.5563 60.0014 32.0000 1.9983 2.0000 404.0406 404.4642 0.0658 -1.0000 -1.0000 4501877 1601390689.20 151.5563 60.0014 32.0000 2.0001 2.0019 403.9078 404.3308 0.0657 -1.0000 -1.0000 4501947 1601390689.30 151.5563 60.0014 32.0000 1.9987 2.0004 404.1702 404.5942 0.0659 -1.0000 -1.0000 4502037 1601390689.40 151.3872 60.0014 32.0000 1.9978 1.9995 404.1698 404.5927 0.0655 -1.0000 -1.0000 4502107 1601390689.50 151.3872 60.0014 32.0000 1.9995 2.0012 403.9216 404.3464 0.0661 -1.0000 -1.0000 4502207 1601390689.60 151.3872 60.0014 32.0000 1.9987 2.0005 403.8309 404.2559 0.0660 -1.0000 -1.0000 4502267 1601390689.70 151.3872 60.0014 32.0000 1.9968 1.9986 404.1555 404.5796 0.0658 -1.0000 -1.0000 4502337 1601390689.80 151.3872 60.0014 32.0000 1.9957 1.9974 404.2151 404.6385 0.0657 -1.0000 -1.0000 4502406 1601390689.90 151.3868 60.0005 32.0000 1.9977 1.9995 404.1969 404.6214 0.0658 -1.0000 -1.0000 4502467 1601390690.00 151.3866 59.9999 32.0000 1.9986 2.0004 403.9014 404.3242 0.0657 -1.0000 -1.0000 4502796 1601390690.10 151.3866 59.9999 32.0000 1.9990 2.0007 403.6475 404.0703 0.0657 -1.0000 -1.0000 4502866 1601390690.20 151.3866 59.9999 32.0000 1.9978 1.9995 403.9948 404.4186 0.0658 -1.0000 -1.0000 4502926 1601390690.30 151.3866 59.9999 32.0000 1.9975 1.9992 404.3298 404.7545 0.0660 -1.0000 -1.0000 4502996 1601390690.40 151.3866 59.9999 32.0000 1.9988 2.0005 403.9644 404.3888 0.0659 -1.0000 -1.0000 4503066 1601390690.50 151.3866 59.9999 32.0000 1.9992 2.0009 403.8332 404.2576 0.0658 -1.0000 -1.0000 4503126 1601390690.60 151.3866 59.9999 32.0000 1.9984 2.0001 404.0541 404.4767 0.0656 -1.0000 -1.0000 4503196 1601390690.70 151.7301 59.9999 32.0000 1.9972 1.9989 404.1993 404.6239 0.0660 -1.0000 -1.0000 4503266 1601390690.80 151.7301 59.9999 32.0000 1.9984 2.0001 403.8720 404.2974 0.0660 -1.0000 -1.0000 4503326 1601390690.90 151.7301 59.9999 32.0000 1.9993 2.0010 404.0049 404.4279 0.0656 -1.0000 -1.0000 4503396 1601390691.00 151.7301 59.9999 32.0000 1.9971 1.9988 404.3093 404.7335 0.0659 -1.0000 -1.0000 4503466 1601390691.10 151.7301 59.9999 32.0000 1.9983 2.0000 404.6471 405.0717 0.0658 -1.0000 -1.0000 4503526 1601390691.20 151.4252 59.9999 32.0000 1.9997 2.0014 404.8000 405.2240 0.0658 -1.0000 -1.0000 4503596 1601390691.30 151.3668 59.9999 32.0000 1.9984 2.0002 404.5607 404.9870 0.0662 -1.0000 -1.0000 4503656 1601390691.40 151.3668 59.9999 32.0000 1.9987 2.0005 404.6306 405.0545 0.0656 -1.0000 -1.0000 4503726 1601390691.50 151.3668 59.9999 32.0000 1.9955 1.9972 404.4878 404.9107 0.0658 -1.0000 -1.0000 4503796 1601390691.60 151.3668 59.9999 32.0000 1.9964 1.9981 404.5163 404.9393 0.0655 -1.0000 -1.0000 4503976 1601390691.70 151.3638 59.9999 32.0000 1.9971 1.9988 404.1996 404.6217 0.0656 -1.0000 -1.0000 4504046 1601390691.80 151.3088 59.9999 32.0000 1.9980 1.9997 403.9074 404.3311 0.0659 -1.0000 -1.0000 4504116 1601390691.90 151.3088 59.9999 32.0000 1.9969 1.9987 404.1489 404.5732 0.0658 -1.0000 -1.0000 4504176 1601390692.00 151.3088 59.9999 32.0000 1.9964 1.9981 404.1956 404.6183 0.0656 -1.0000 -1.0000 4504236 1601390692.10 151.3088 59.9999 32.0000 1.9965 1.9983 404.0459 404.4691 0.0657 -1.0000 -1.0000 4504735 1601390692.20 151.3088 59.9999 32.0000 1.9999 2.0016 403.7881 404.2126 0.0660 -1.0000 -1.0000 4504805 1601390692.30 151.3884 59.9999 32.0000 1.9999 2.0016 403.7164 404.1419 0.0661 -1.0000 -1.0000 4504866 1601390692.40 151.5551 59.9999 32.0000 1.9995 2.0012 403.7497 404.1743 0.0659 -1.0000 -1.0000 4504935 1601390692.50 151.5551 59.9999 32.0000 2.0002 2.0019 404.1338 404.5580 0.0658 -1.0000 -1.0000 4505005 1601390692.60 151.5551 59.9999 32.0000 1.9981 1.9998 404.1963 404.6189 0.0657 -1.0000 -1.0000 4505245 1601390692.70 151.5551 59.9999 32.0000 1.9955 1.9972 404.1485 404.5725 0.0658 -1.0000 -1.0000 4505325 1601390692.80 151.5551 59.9999 32.0000 1.9991 2.0008 403.9636 404.3878 0.0658 -1.0000 -1.0000 4505385 1601390692.90 151.5908 59.9999 32.0000 1.9989 2.0007 403.6763 404.0990 0.0657 -1.0000 -1.0000 4505465 1601390693.00 151.5908 59.9999 32.0000 1.9979 1.9996 404.0745 404.4995 0.0661 -1.0000 -1.0000 4505525 1601390693.10 151.5908 59.9999 32.0000 1.9964 1.9981 404.2972 404.7217 0.0658 -1.0000 -1.0000 4505705 1601390693.20 151.5908 59.9999 32.0000 1.9984 2.0001 404.1288 404.5539 0.0660 -1.0000 -1.0000 4505775 1601390693.30 151.5908 59.9999 32.0000 1.9984 2.0001 403.9052 404.3293 0.0658 -1.0000 -1.0000 4505835 1601390693.40 151.5225 59.9999 32.0000 1.9971 1.9988 404.1549 404.5790 0.0658 -1.0000 -1.0000 4505895 1601390693.50 151.5127 59.9999 32.0000 1.9964 1.9981 404.1052 404.5288 0.0658 -1.0000 -1.0000 4505975 1601390693.60 151.5127 59.9999 32.0000 1.9954 1.9971 404.0559 404.4808 0.0660 -1.0000 -1.0000 4506245 1601390693.70 151.5127 59.9999 32.0000 1.9972 1.9990 403.8893 404.3129 0.0657 -1.0000 -1.0000 4506305 1601390693.80 151.5127 59.9999 32.0000 1.9980 1.9998 403.6319 404.0530 0.0655 -1.0000 -1.0000 4506385 1601390693.90 151.5076 59.9999 32.0000 1.9969 1.9986 403.8533 404.2774 0.0660 -1.0000 -1.0000 4506445 1601390694.00 151.4411 59.9999 32.0000 1.9976 1.9993 403.9392 404.3650 0.0661 -1.0000 -1.0000 4506505 1601390694.10 151.4411 59.9999 32.0000 1.9965 1.9983 404.2303 404.6548 0.0660 -1.0000 -1.0000 4506804 1601390694.20 151.4411 59.9999 32.0000 1.9992 2.0009 403.9182 404.3434 0.0660 -1.0000 -1.0000 4506864 1601390694.30 151.4411 59.9999 32.0000 1.9971 1.9988 403.7276 404.1508 0.0657 -1.0000 -1.0000 4506934 1601390694.40 151.4411 59.9999 32.0000 1.9982 1.9999 403.6879 404.1131 0.0661 -1.0000 -1.0000 4507004 1601390694.50 151.5301 59.9999 32.0000 1.9982 2.0000 404.0695 404.4941 0.0658 -1.0000 -1.0000 4507064 1601390694.60 151.5310 59.9999 32.0000 1.9976 1.9993 404.1907 404.6152 0.0660 -1.0000 -1.0000 4507244 1601390694.70 151.5310 59.9999 32.0000 1.9987 2.0004 404.0358 404.4600 0.0657 -1.0000 -1.0000 4507314 1601390694.80 151.5310 59.9999 32.0000 1.9991 2.0008 403.9565 404.3796 0.0658 -1.0000 -1.0000 4507384 1601390694.90 151.5310 59.9999 32.0000 1.9988 2.0006 403.8081 404.2317 0.0658 -1.0000 -1.0000 4507454 1601390695.00 151.4929 59.9998 32.0000 1.9995 2.0012 404.0777 404.5028 0.0660 -1.0000 -1.0000 4507514 1601390695.10 151.2182 59.9993 32.0000 1.9976 1.9993 404.2463 404.6708 0.0658 -1.0000 -1.0000 4507574 1601390695.20 151.2182 59.9993 32.0000 1.9971 1.9988 404.1427 404.5651 0.0657 -1.0000 -1.0000 4507974 1601390695.30 151.2182 59.9993 32.0000 1.9976 1.9993 403.6695 404.0955 0.0660 -1.0000 -1.0000 4508044 1601390695.40 151.2182 59.9993 32.0000 1.9985 2.0002 403.6249 404.0481 0.0659 -1.0000 -1.0000 4508104 1601390695.50 151.2182 59.9993 32.0000 1.9971 1.9988 403.9264 404.3502 0.0658 -1.0000 -1.0000 4508184 1601390695.60 151.5157 59.9993 32.0000 1.9992 2.0009 404.4622 404.8878 0.0660 -1.0000 -1.0000 4508264 1601390695.70 151.5157 59.9993 32.0000 2.0001 2.0018 404.0097 404.4345 0.0659 -1.0000 -1.0000 4508504 1601390695.80 151.5157 59.9993 32.0000 1.9996 2.0013 403.5839 404.0075 0.0658 -1.0000 -1.0000 4508574 1601390695.90 151.5157 59.9993 32.0000 2.0001 2.0019 403.8135 404.2366 0.0658 -1.0000 -1.0000 4508634 1601390696.00 151.5157 59.9993 32.0000 1.9965 1.9983 404.0281 404.4528 0.0660 -1.0000 -1.0000 4508704 1601390696.10 151.5157 59.9993 32.0000 1.9979 1.9996 404.3936 404.8182 0.0658 -1.0000 -1.0000 4508784 1601390696.20 151.5157 59.9993 32.0000 1.9965 1.9982 404.2140 404.6378 0.0659 -1.0000 -1.0000 4508844 1601390696.30 151.5157 59.9993 32.0000 1.9978 1.9995 403.9879 404.4118 0.0657 -1.0000 -1.0000 4508904 1601390696.40 151.5157 59.9993 32.0000 1.9982 1.9999 403.9648 404.3893 0.0660 -1.0000 -1.0000 4508984 1601390696.50 151.4292 59.9993 32.0000 1.9969 1.9986 403.9444 404.3686 0.0658 -1.0000 -1.0000 4509044 1601390696.60 151.4292 59.9993 32.0000 1.9963 1.9980 404.1115 404.5346 0.0656 -1.0000 -1.0000 4509104 1601390696.70 151.4773 59.9993 32.0000 1.9971 1.9988 403.8499 404.2726 0.0659 -1.0000 -1.0000 4509174 1601390696.80 151.5064 59.9993 32.0000 1.9983 2.0000 403.5138 403.9369 0.0659 -1.0000 -1.0000 4509234 1601390696.90 151.5064 59.9993 32.0000 1.9989 2.0006 403.7216 404.1469 0.0661 -1.0000 -1.0000 4509313 1601390697.00 151.5064 59.9993 32.0000 1.9980 1.9997 403.7628 404.1859 0.0657 -1.0000 -1.0000 4509384 1601390697.10 151.5064 59.9993 32.0000 1.9962 1.9979 404.1801 404.6034 0.0657 -1.0000 -1.0000 4509443 1601390697.20 151.5064 59.9993 32.0000 1.9973 1.9990 404.2575 404.6804 0.0656 -1.0000 -1.0000 4510053 1601390697.30 151.4688 59.9993 32.0000 1.9979 1.9996 404.1474 404.5716 0.0658 -1.0000 -1.0000 4510113 1601390697.40 151.4688 59.9993 32.0000 1.9987 2.0004 403.8760 404.2983 0.0656 -1.0000 -1.0000 4510173 1601390697.50 151.4688 59.9993 32.0000 1.9972 1.9990 404.0541 404.4774 0.0658 -1.0000 -1.0000 4510243 1601390697.60 151.4688 59.9993 32.0000 1.9969 1.9986 404.2213 404.6456 0.0658 -1.0000 -1.0000 4510313 1601390697.70 151.4688 59.9993 32.0000 1.9989 2.0006 404.1447 404.5689 0.0658 -1.0000 -1.0000 4510553 1601390697.80 151.4688 59.9993 32.0000 1.9981 1.9998 403.7694 404.1937 0.0660 -1.0000 -1.0000 4510623 1601390697.90 151.4688 59.9993 32.0000 1.9979 1.9997 404.0634 404.4870 0.0657 -1.0000 -1.0000 4510683 1601390698.00 151.4688 59.9993 32.0000 1.9976 1.9993 404.4455 404.8721 0.0660 -1.0000 -1.0000 4510753 1601390698.10 151.4688 59.9993 32.0000 1.9985 2.0002 403.9935 404.4170 0.0657 -1.0000 -1.0000 4510823 1601390698.20 151.4688 59.9993 32.0000 1.9997 2.0014 403.8546 404.2764 0.0655 -1.0000 -1.0000 4510883 1601390698.30 151.4688 59.9993 32.0000 1.9982 1.9999 403.9214 404.3448 0.0658 -1.0000 -1.0000 4510943 1601390698.40 151.4688 59.9993 32.0000 1.9970 1.9987 404.2789 404.7035 0.0658 -1.0000 -1.0000 4511033 1601390698.50 151.4685 59.9993 32.0000 1.9969 1.9986 404.2524 404.6756 0.0657 -1.0000 -1.0000 4511093 1601390698.60 151.4685 59.9993 32.0000 1.9977 1.9994 404.0369 404.4621 0.0660 -1.0000 -1.0000 4511153 1601390698.70 151.4685 59.9993 32.0000 1.9978 1.9996 403.9675 404.3913 0.0659 -1.0000 -1.0000 4511233 1601390698.80 151.4685 59.9993 32.0000 1.9972 1.9989 404.3667 404.7912 0.0658 -1.0000 -1.0000 4511293 1601390698.90 151.4685 59.9993 32.0000 1.9984 2.0001 404.4191 404.8439 0.0659 -1.0000 -1.0000 4511363 1601390699.00 151.6034 59.9993 32.0000 2.0003 2.0020 404.2227 404.6476 0.0659 -1.0000 -1.0000 4511423 1601390699.10 151.6034 59.9993 32.0000 2.0005 2.0022 404.0844 404.5087 0.0659 -1.0000 -1.0000 4511493 1601390699.20 151.6034 59.9993 32.0000 1.9962 1.9979 404.2614 404.6861 0.0659 -1.0000 -1.0000 4511563 1601390699.30 151.6034 59.9993 32.0000 1.9963 1.9980 404.3281 404.7520 0.0658 -1.0000 -1.0000 4511783 1601390699.40 151.6034 59.9993 32.0000 1.9989 2.0006 404.1118 404.5347 0.0656 -1.0000 -1.0000 4511853 1601390699.50 151.6171 59.9993 32.0000 1.9989 2.0006 403.7308 404.1540 0.0658 -1.0000 -1.0000 4511923 1601390699.60 151.6814 59.9993 32.0000 1.9986 2.0003 403.9748 404.3987 0.0658 -1.0000 -1.0000 4511983 1601390699.70 151.6814 59.9993 32.0000 1.9979 1.9996 404.2237 404.6484 0.0660 -1.0000 -1.0000 4512043 1601390699.80 151.6814 59.9993 32.0000 1.9983 2.0001 404.0302 404.4548 0.0659 -1.0000 -1.0000 4512292 1601390699.90 151.6814 59.9993 32.0000 1.9990 2.0007 403.7693 404.1925 0.0658 -1.0000 -1.0000 4512352 1601390700.00 151.6814 59.9993 32.0000 1.9972 1.9989 403.9743 404.3985 0.0659 -1.0000 -1.0000 4512412 1601390700.10 151.5008 59.9998 32.0000 1.9945 1.9962 404.1716 404.5968 0.0660 -1.0000 -1.0000 4512482 1601390700.20 151.5008 59.9998 32.0000 1.9975 1.9992 404.1936 404.6164 0.0656 -1.0000 -1.0000 4512552 1601390700.30 151.5008 59.9998 32.0000 2.0012 2.0029 403.9543 404.3778 0.0657 -1.0000 -1.0000 4512772 1601390700.40 151.5008 59.9998 32.0000 2.0001 2.0018 403.7787 404.2011 0.0657 -1.0000 -1.0000 4512852 1601390700.50 151.5008 59.9998 32.0000 1.9996 2.0014 403.9194 404.3424 0.0657 -1.0000 -1.0000 4512912 1601390700.60 151.5732 59.9998 32.0000 1.9980 1.9997 404.3417 404.7650 0.0657 -1.0000 -1.0000 4512972 1601390700.70 151.6064 59.9998 32.0000 1.9972 1.9990 404.2927 404.7173 0.0659 -1.0000 -1.0000 4513042 1601390700.80 151.6064 59.9998 32.0000 1.9982 1.9999 404.2383 404.6612 0.0657 -1.0000 -1.0000 4513732 1601390700.90 151.6064 59.9998 32.0000 1.9985 2.0003 404.0317 404.4559 0.0659 -1.0000 -1.0000 4513812 1601390701.00 151.6064 59.9998 32.0000 1.9970 1.9987 404.2885 404.7138 0.0660 -1.0000 -1.0000 4513872 1601390701.10 151.6064 59.9998 32.0000 1.9973 1.9990 404.2685 404.6912 0.0656 -1.0000 -1.0000 4513932 1601390701.20 151.4898 59.9998 32.0000 1.9965 1.9983 404.2682 404.6913 0.0658 -1.0000 -1.0000 4514012 1601390701.30 151.4898 59.9998 32.0000 1.9982 2.0000 403.9468 404.3709 0.0658 -1.0000 -1.0000 4514291 1601390701.40 151.4898 59.9998 32.0000 1.9958 1.9976 404.2414 404.6650 0.0657 -1.0000 -1.0000 4514362 1601390701.50 151.4898 59.9998 32.0000 1.9968 1.9986 404.2816 404.7044 0.0657 -1.0000 -1.0000 4514461 1601390701.60 151.4898 59.9998 32.0000 1.9958 1.9975 404.2663 404.6907 0.0659 -1.0000 -1.0000 4514521 1601390701.70 151.4898 59.9998 32.0000 1.9975 1.9993 404.0296 404.4533 0.0658 -1.0000 -1.0000 4514581 1601390701.80 151.4898 59.9998 32.0000 1.9985 2.0003 403.9621 404.3849 0.0657 -1.0000 -1.0000 4514661 1601390701.90 151.4898 59.9998 32.0000 1.9983 2.0001 403.9576 404.3812 0.0658 -1.0000 -1.0000 4514721 1601390702.00 151.4898 59.9998 32.0000 1.9974 1.9991 404.0889 404.5130 0.0659 -1.0000 -1.0000 4514781 1601390702.10 151.4898 59.9998 32.0000 1.9982 2.0000 404.1518 404.5768 0.0658 -1.0000 -1.0000 4514861 1601390702.20 151.4898 59.9998 32.0000 1.9989 2.0006 404.0113 404.4337 0.0656 -1.0000 -1.0000 4514921 1601390702.30 151.2965 59.9998 32.0000 1.9984 2.0002 404.0014 404.4261 0.0659 -1.0000 -1.0000 4514981 1601390702.40 151.2965 59.9998 32.0000 1.9973 1.9991 404.1755 404.5990 0.0658 -1.0000 -1.0000 4515231 1601390702.50 151.2965 59.9998 32.0000 1.9955 1.9972 404.2509 404.6752 0.0658 -1.0000 -1.0000 4515291 1601390702.60 151.2965 59.9998 32.0000 1.9968 1.9985 404.0857 404.5075 0.0655 -1.0000 -1.0000 4515361 1601390702.70 151.2965 59.9998 32.0000 1.9991 2.0008 404.1883 404.6109 0.0655 -1.0000 -1.0000 4515431 1601390702.80 151.3884 59.9998 32.0000 1.9994 2.0011 404.0056 404.4286 0.0658 -1.0000 -1.0000 4515491 1601390702.90 151.3894 59.9998 32.0000 1.9990 2.0007 404.0570 404.4807 0.0658 -1.0000 -1.0000 4515731 1601390703.00 151.3894 59.9998 32.0000 1.9975 1.9992 404.4029 404.8265 0.0656 -1.0000 -1.0000 4515801 1601390703.10 151.3894 59.9998 32.0000 1.9978 1.9996 404.3546 404.7784 0.0658 -1.0000 -1.0000 4515861 1601390703.20 151.3894 59.9998 32.0000 1.9978 1.9995 403.7814 404.2062 0.0660 -1.0000 -1.0000 4515931 1601390703.30 151.4881 59.9998 32.0000 1.9978 1.9995 403.9847 404.4085 0.0658 -1.0000 -1.0000 4516001 1601390703.40 151.5839 59.9998 32.0000 1.9976 1.9994 404.1148 404.5388 0.0658 -1.0000 -1.0000 4516061 1601390703.50 151.5839 59.9998 32.0000 1.9977 1.9995 404.3517 404.7772 0.0660 -1.0000 -1.0000 4516131 1601390703.60 151.5839 59.9998 32.0000 1.9991 2.0008 404.2377 404.6627 0.0660 -1.0000 -1.0000 4516191 1601390703.70 151.5839 59.9998 32.0000 1.9986 2.0003 404.0550 404.4796 0.0658 -1.0000 -1.0000 4516261 1601390703.80 151.5818 59.9998 32.0000 2.0002 2.0019 404.0454 404.4691 0.0658 -1.0000 -1.0000 4516331 1601390703.90 151.5190 59.9998 32.0000 1.9999 2.0016 403.8848 404.3088 0.0660 -1.0000 -1.0000 4516391 1601390704.00 151.5190 59.9998 32.0000 1.9973 1.9991 404.1747 404.5979 0.0655 -1.0000 -1.0000 4516451 1601390704.10 151.5190 59.9998 32.0000 1.9962 1.9979 404.1010 404.5235 0.0657 -1.0000 -1.0000 4516530 1601390704.20 151.5190 59.9998 32.0000 1.9970 1.9987 404.1577 404.5823 0.0660 -1.0000 -1.0000 4516591 1601390704.30 151.5190 59.9998 32.0000 1.9965 1.9983 403.8170 404.2413 0.0659 -1.0000 -1.0000 4516661 1601390704.40 151.5190 59.9998 32.0000 1.9977 1.9994 403.7411 404.1659 0.0659 -1.0000 -1.0000 4516730 1601390704.50 151.5190 59.9998 32.0000 1.9982 2.0000 404.0970 404.5206 0.0659 -1.0000 -1.0000 4517020 1601390704.60 151.6543 60.0008 32.0000 1.9983 2.0001 404.3903 404.8157 0.0659 -1.0000 -1.0000 4517080 1601390704.70 151.6709 60.0009 32.0000 1.9983 2.0000 404.3420 404.7653 0.0657 -1.0000 -1.0000 4517160 1601390704.80 151.6709 60.0009 32.0000 1.9979 1.9996 403.9621 404.3858 0.0659 -1.0000 -1.0000 4517220 1601390704.90 151.6709 60.0009 32.0000 1.9993 2.0011 403.9474 404.3723 0.0660 -1.0000 -1.0000 4517290 1601390705.00 151.6709 60.0009 32.0000 1.9982 1.9999 403.9205 404.3437 0.0657 -1.0000 -1.0000 4517530 1601390705.10 151.6709 60.0009 32.0000 1.9973 1.9990 404.2360 404.6590 0.0658 -1.0000 -1.0000 4517590 1601390705.20 151.4023 60.0009 32.0000 1.9972 1.9989 404.3210 404.7462 0.0660 -1.0000 -1.0000 4517670 1601390705.30 151.4023 60.0009 32.0000 1.9970 1.9987 404.1193 404.5432 0.0657 -1.0000 -1.0000 4517730 1601390705.40 151.4023 60.0009 32.0000 1.9977 1.9995 404.0399 404.4632 0.0658 -1.0000 -1.0000 4517790 1601390705.50 151.4023 60.0009 32.0000 1.9960 1.9977 404.1030 404.5264 0.0656 -1.0000 -1.0000 4518350 1601390705.60 151.4023 60.0009 32.0000 1.9976 1.9993 404.3088 404.7315 0.0656 -1.0000 -1.0000 4518440 1601390705.70 151.3377 60.0009 32.0000 1.9966 1.9983 404.2377 404.6618 0.0658 -1.0000 -1.0000 4518500 1601390705.80 151.3330 60.0009 32.0000 1.9987 2.0004 403.9712 404.3959 0.0660 -1.0000 -1.0000 4518580 1601390705.90 151.3330 60.0009 32.0000 1.9979 1.9996 403.8374 404.2607 0.0658 -1.0000 -1.0000 4518640 1601390706.00 151.3330 60.0009 32.0000 1.9980 1.9997 404.0429 404.4671 0.0658 -1.0000 -1.0000 4518700 1601390706.10 151.3330 60.0009 32.0000 1.9982 1.9999 404.3978 404.8236 0.0662 -1.0000 -1.0000 4518770 1601390706.20 151.3330 60.0009 32.0000 1.9988 2.0006 404.3029 404.7287 0.0659 -1.0000 -1.0000 4518840 1601390706.30 151.3330 60.0009 32.0000 1.9986 2.0003 403.9443 404.3667 0.0658 -1.0000 -1.0000 4518900 1601390706.40 151.3330 60.0009 32.0000 1.9985 2.0003 403.7778 404.2012 0.0657 -1.0000 -1.0000 4518980 1601390706.50 151.3508 60.0009 32.0000 1.9989 2.0007 403.9821 404.4070 0.0659 -1.0000 -1.0000 4519160 1601390706.60 151.5538 60.0009 32.0000 1.9991 2.0008 404.0964 404.5208 0.0659 -1.0000 -1.0000 4519219 1601390706.70 151.5538 60.0009 32.0000 2.0006 2.0023 403.9167 404.3414 0.0660 -1.0000 -1.0000 4519290 1601390706.80 151.5758 60.0009 32.0000 1.9979 1.9996 404.1513 404.5760 0.0659 -1.0000 -1.0000 4519349 1601390706.90 151.5841 60.0009 32.0000 1.9983 2.0000 404.2681 404.6926 0.0659 -1.0000 -1.0000 4519429 1601390707.00 151.5841 60.0009 32.0000 1.9997 2.0014 404.1923 404.6171 0.0660 -1.0000 -1.0000 4519489 1601390707.10 151.5841 60.0009 32.0000 1.9983 2.0000 403.8638 404.2873 0.0657 -1.0000 -1.0000 4519559 1601390707.20 151.5841 60.0009 32.0000 1.9985 2.0002 404.0281 404.4527 0.0659 -1.0000 -1.0000 4519629 1601390707.30 151.5841 60.0009 32.0000 1.9984 2.0002 404.0782 404.5019 0.0658 -1.0000 -1.0000 4519689 1601390707.40 151.2246 60.0009 32.0000 1.9960 1.9977 404.3086 404.7325 0.0658 -1.0000 -1.0000 4519749 1601390707.50 151.2246 60.0009 32.0000 1.9987 2.0004 404.1202 404.5460 0.0659 -1.0000 -1.0000 4519829 1601390707.60 151.2246 60.0009 32.0000 2.0003 2.0020 404.0328 404.4569 0.0660 -1.0000 -1.0000 4520309 1601390707.70 151.2246 60.0009 32.0000 1.9965 1.9982 404.3071 404.7331 0.0660 -1.0000 -1.0000 4520369 1601390707.80 151.2246 60.0009 32.0000 1.9958 1.9975 404.2568 404.6817 0.0660 -1.0000 -1.0000 4520439 1601390707.90 151.3697 60.0009 32.0000 1.9993 2.0011 404.2791 404.7038 0.0658 -1.0000 -1.0000 4520509 1601390708.00 151.3816 60.0009 32.0000 2.0022 2.0040 403.9581 404.3824 0.0660 -1.0000 -1.0000 4520579 1601390708.10 151.3816 60.0009 32.0000 2.0000 2.0017 404.0695 404.4932 0.0658 -1.0000 -1.0000 4520779 1601390708.20 151.3816 60.0009 32.0000 1.9972 1.9989 404.2150 404.6397 0.0659 -1.0000 -1.0000 4520839 1601390708.30 151.3816 60.0009 32.0000 2.0010 2.0027 404.0391 404.4643 0.0661 -1.0000 -1.0000 4520909 1601390708.40 151.3816 60.0009 32.0000 1.9981 1.9998 404.0002 404.4249 0.0658 -1.0000 -1.0000 4520979 1601390708.50 151.3816 60.0009 32.0000 1.9971 1.9989 404.3839 404.8071 0.0656 -1.0000 -1.0000 4521039 1601390708.60 151.3816 60.0009 32.0000 1.9967 1.9984 404.1225 404.5467 0.0659 -1.0000 -1.0000 4521309 1601390708.70 151.3816 60.0009 32.0000 1.9982 2.0000 403.9811 404.4037 0.0655 -1.0000 -1.0000 4521389 1601390708.80 151.3816 60.0009 32.0000 1.9991 2.0008 403.6618 404.0861 0.0660 -1.0000 -1.0000 4521449 1601390708.90 151.3816 60.0009 32.0000 1.9978 1.9995 404.3189 404.7436 0.0659 -1.0000 -1.0000 4521519 1601390709.00 151.3816 60.0009 32.0000 1.9973 1.9990 404.2307 404.6555 0.0659 -1.0000 -1.0000 4521579 1601390709.10 151.4732 60.0009 32.0000 1.9988 2.0006 404.1117 404.5355 0.0658 -1.0000 -1.0000 4521789 1601390709.20 151.4732 60.0009 32.0000 1.9982 1.9999 404.1189 404.5434 0.0659 -1.0000 -1.0000 4521859 1601390709.30 151.4732 60.0009 32.0000 1.9978 1.9996 404.1972 404.6215 0.0657 -1.0000 -1.0000 4521919 1601390709.40 151.4732 60.0009 32.0000 1.9974 1.9991 404.3178 404.7433 0.0661 -1.0000 -1.0000 4521979 1601390709.50 151.4732 60.0009 32.0000 1.9992 2.0010 404.1262 404.5491 0.0657 -1.0000 -1.0000 4522059 1601390709.60 151.2863 60.0009 32.0000 2.0000 2.0017 404.0438 404.4688 0.0660 -1.0000 -1.0000 4522249 1601390709.70 151.2782 60.0009 32.0000 1.9986 2.0004 403.8185 404.2407 0.0655 -1.0000 -1.0000 4522309 1601390709.80 151.2782 60.0009 32.0000 1.9973 1.9990 404.1988 404.6229 0.0659 -1.0000 -1.0000 4522388 1601390709.90 151.2782 60.0009 32.0000 1.9982 1.9999 404.3207 404.7461 0.0660 -1.0000 -1.0000 4522448 1601390710.00 151.2782 60.0009 32.0000 1.9981 1.9999 403.9608 404.3863 0.0661 -1.0000 -1.0000 4522508 1601390710.10 151.2782 60.0009 32.0000 1.9984 2.0001 403.9328 404.3588 0.0660 -1.0000 -1.0000 4523749 1601390710.20 151.6046 60.0009 32.0000 1.9957 1.9974 404.1878 404.6122 0.0659 -1.0000 -1.0000 4523809 1601390710.30 151.6046 60.0009 32.0000 1.9972 1.9989 404.4528 404.8772 0.0658 -1.0000 -1.0000 4523869 1601390710.40 151.6046 60.0009 32.0000 1.9986 2.0003 404.1457 404.5711 0.0660 -1.0000 -1.0000 4523949 1601390710.50 151.6046 60.0009 32.0000 1.9981 1.9998 403.8870 404.3125 0.0661 -1.0000 -1.0000 4524009 1601390710.60 151.6046 60.0009 32.0000 1.9989 2.0006 403.9378 404.3621 0.0658 -1.0000 -1.0000 4524069 1601390710.70 151.6046 60.0009 32.0000 1.9957 1.9975 404.1019 404.5257 0.0658 -1.0000 -1.0000 4524139 1601390710.80 151.6046 60.0009 32.0000 1.9953 1.9970 404.0220 404.4458 0.0658 -1.0000 -1.0000 4524209 1601390710.90 151.6046 60.0009 32.0000 1.9997 2.0014 403.9377 404.3608 0.0657 -1.0000 -1.0000 4524279 1601390711.00 151.6046 60.0009 32.0000 1.9986 2.0004 403.7803 404.2023 0.0656 -1.0000 -1.0000 4524339 1601390711.10 151.6046 60.0009 32.0000 1.9977 1.9994 404.1451 404.5688 0.0659 -1.0000 -1.0000 4524398 1601390711.20 151.6046 60.0009 32.0000 1.9980 1.9997 404.0474 404.4737 0.0663 -1.0000 -1.0000 4524479 1601390711.30 151.5735 60.0009 32.0000 1.9994 2.0011 403.8765 404.3002 0.0657 -1.0000 -1.0000 4524539 1601390711.40 151.5735 60.0009 32.0000 1.9981 1.9998 403.8866 404.3078 0.0656 -1.0000 -1.0000 4524598 1601390711.50 151.5846 60.0009 32.0000 1.9966 1.9984 404.0917 404.5157 0.0660 -1.0000 -1.0000 4524678 1601390711.60 151.4763 60.0009 32.0000 1.9957 1.9974 404.1768 404.5995 0.0655 -1.0000 -1.0000 4524738 1601390711.70 151.4763 60.0009 32.0000 1.9969 1.9986 403.9293 404.3519 0.0657 -1.0000 -1.0000 4524798 1601390711.80 151.2824 60.0009 32.0000 1.9976 1.9994 403.8004 404.2238 0.0657 -1.0000 -1.0000 4524868 1601390711.90 151.2396 60.0009 32.0000 1.9984 2.0001 403.8773 404.2996 0.0655 -1.0000 -1.0000 4524938 1601390712.00 151.2396 60.0009 32.0000 1.9980 1.9997 404.2278 404.6521 0.0660 -1.0000 -1.0000 4524998 1601390712.10 151.2396 60.0009 32.0000 1.9986 2.0003 404.2355 404.6606 0.0658 -1.0000 -1.0000 4525068 1601390712.20 151.2396 60.0009 32.0000 1.9991 2.0008 404.4495 404.8731 0.0658 -1.0000 -1.0000 4525548 1601390712.30 151.2396 60.0009 32.0000 1.9998 2.0016 403.8280 404.2536 0.0660 -1.0000 -1.0000 4525608 1601390712.40 151.2396 60.0009 32.0000 1.9989 2.0006 403.9556 404.3795 0.0658 -1.0000 -1.0000 4525678 1601390712.50 151.2396 60.0009 32.0000 1.9986 2.0003 404.3005 404.7247 0.0659 -1.0000 -1.0000 4525758 1601390712.60 151.2396 60.0009 32.0000 1.9956 1.9973 404.0972 404.5199 0.0656 -1.0000 -1.0000 4525838 1601390712.70 151.2396 60.0009 32.0000 1.9980 1.9997 403.8202 404.2431 0.0658 -1.0000 -1.0000 4525908 1601390712.80 151.2396 60.0009 32.0000 1.9996 2.0013 403.6917 404.1153 0.0658 -1.0000 -1.0000 4525968 1601390712.90 151.3123 60.0009 32.0000 1.9998 2.0015 403.9038 404.3270 0.0658 -1.0000 -1.0000 4526048 1601390713.00 151.4025 60.0009 32.0000 1.9998 2.0016 403.9769 404.4001 0.0656 -1.0000 -1.0000 4526108 1601390713.10 151.4025 60.0009 32.0000 1.9977 1.9994 404.1844 404.6075 0.0657 -1.0000 -1.0000 4526178 1601390713.20 151.4025 60.0009 32.0000 1.9983 2.0000 404.1096 404.5335 0.0658 -1.0000 -1.0000 4526248 1601390713.30 151.4025 60.0009 32.0000 1.9992 2.0009 403.8303 404.2532 0.0656 -1.0000 -1.0000 4526308 1601390713.40 151.4025 60.0009 32.0000 1.9979 1.9996 403.9745 404.3982 0.0659 -1.0000 -1.0000 4526368 1601390713.50 151.4025 60.0009 32.0000 1.9972 1.9990 404.2256 404.6525 0.0662 -1.0000 -1.0000 4526448 1601390713.60 151.6459 60.0009 32.0000 1.9967 1.9984 404.3479 404.7735 0.0660 -1.0000 -1.0000 4526508 1601390713.70 151.6459 60.0009 32.0000 1.9975 1.9992 404.1470 404.5711 0.0657 -1.0000 -1.0000 4526568 1601390713.80 151.6459 60.0009 32.0000 2.0001 2.0018 403.9146 404.3367 0.0657 -1.0000 -1.0000 4526638 1601390713.90 151.6459 60.0009 32.0000 2.0003 2.0020 403.7547 404.1791 0.0659 -1.0000 -1.0000 4526708 1601390714.00 151.6459 60.0009 32.0000 1.9995 2.0013 403.6875 404.1105 0.0658 -1.0000 -1.0000 4526768 1601390714.10 151.6459 60.0009 32.0000 1.9982 2.0000 404.0627 404.4860 0.0659 -1.0000 -1.0000 4526838 1601390714.20 151.6459 60.0009 32.0000 1.9984 2.0001 404.3173 404.7402 0.0656 -1.0000 -1.0000 4527538 1601390714.30 151.6459 60.0009 32.0000 1.9970 1.9987 404.2435 404.6686 0.0659 -1.0000 -1.0000 4527598 1601390714.40 151.6459 60.0009 32.0000 1.9965 1.9983 404.0534 404.4766 0.0659 -1.0000 -1.0000 4527678 1601390714.50 151.6459 60.0009 32.0000 1.9998 2.0015 403.9313 404.3563 0.0660 -1.0000 -1.0000 4527738 1601390714.60 151.6459 60.0009 32.0000 1.9977 1.9994 404.0634 404.4878 0.0659 -1.0000 -1.0000 4527808 1601390714.70 151.5610 60.0013 32.0000 1.9965 1.9982 404.1863 404.6115 0.0659 -1.0000 -1.0000 4527878 1601390714.80 151.5610 60.0013 32.0000 1.9997 2.0014 404.1068 404.5308 0.0659 -1.0000 -1.0000 4527937 1601390714.90 151.5610 60.0013 32.0000 1.9999 2.0016 403.7548 404.1780 0.0657 -1.0000 -1.0000 4528017 1601390715.00 151.5610 60.0013 32.0000 2.0000 2.0017 403.8462 404.2720 0.0660 -1.0000 -1.0000 4528088 1601390715.10 151.5610 60.0013 32.0000 1.9969 1.9987 404.1142 404.5390 0.0660 -1.0000 -1.0000 4528147 1601390715.20 151.5610 60.0013 32.0000 1.9972 1.9989 404.2231 404.6475 0.0658 -1.0000 -1.0000 4528217 1601390715.30 151.4735 60.0013 32.0000 1.9976 1.9994 403.9177 404.3409 0.0657 -1.0000 -1.0000 4528287 1601390715.40 151.4735 60.0013 32.0000 1.9978 1.9996 403.6310 404.0539 0.0657 -1.0000 -1.0000 4528347 1601390715.50 151.4735 60.0013 32.0000 1.9991 2.0009 403.8068 404.2315 0.0661 -1.0000 -1.0000 4528417 1601390715.60 151.4735 60.0013 32.0000 1.9978 1.9996 403.9132 404.3385 0.0661 -1.0000 -1.0000 4528477 1601390715.70 151.4735 60.0013 32.0000 1.9998 2.0015 404.0111 404.4358 0.0659 -1.0000 -1.0000 4528547 1601390715.80 151.4735 60.0013 32.0000 1.9986 2.0003 403.7107 404.1324 0.0654 -1.0000 -1.0000 4528617 1601390715.90 151.5854 60.0013 32.0000 1.9997 2.0014 403.7085 404.1326 0.0659 -1.0000 -1.0000 4528687 1601390716.00 151.5854 60.0013 32.0000 1.9972 1.9989 404.0873 404.5121 0.0659 -1.0000 -1.0000 4528747 1601390716.10 151.5854 60.0013 32.0000 1.9978 1.9995 404.2163 404.6408 0.0659 -1.0000 -1.0000 4528817 1601390716.20 151.5854 60.0013 32.0000 1.9983 2.0000 403.8848 404.3075 0.0657 -1.0000 -1.0000 4528877 1601390716.30 151.5854 60.0013 32.0000 2.0005 2.0023 403.6936 404.1170 0.0658 -1.0000 -1.0000 4528947 1601390716.40 151.5854 60.0013 32.0000 2.0011 2.0028 403.8542 404.2764 0.0655 -1.0000 -1.0000 4529017 1601390716.50 151.5854 60.0013 32.0000 1.9983 2.0001 404.0072 404.4305 0.0656 -1.0000 -1.0000 4529077 1601390716.60 151.5854 60.0013 32.0000 1.9982 1.9999 404.1991 404.6214 0.0657 -1.0000 -1.0000 4529147 1601390716.70 151.5854 60.0013 32.0000 1.9987 2.0004 403.8183 404.2419 0.0658 -1.0000 -1.0000 4529217 1601390716.80 151.5854 60.0013 32.0000 1.9979 1.9996 403.9593 404.3838 0.0659 -1.0000 -1.0000 4529277 1601390716.90 151.5663 60.0013 32.0000 1.9978 1.9995 404.1576 404.5805 0.0656 -1.0000 -1.0000 4529347 1601390717.00 151.3619 60.0013 32.0000 1.9966 1.9983 403.9865 404.4105 0.0660 -1.0000 -1.0000 4529417 1601390717.10 151.3619 60.0013 32.0000 1.9984 2.0001 403.7995 404.2237 0.0659 -1.0000 -1.0000 4529477 1601390717.20 151.3619 60.0013 32.0000 1.9967 1.9984 403.9530 404.3769 0.0658 -1.0000 -1.0000 4529547 1601390717.30 151.3619 60.0013 32.0000 1.9966 1.9983 404.2020 404.6261 0.0658 -1.0000 -1.0000 4530037 1601390717.40 151.3619 60.0013 32.0000 1.9975 1.9993 404.1200 404.5445 0.0659 -1.0000 -1.0000 4530097 1601390717.50 151.3619 60.0013 32.0000 1.9984 2.0001 403.9887 404.4134 0.0659 -1.0000 -1.0000 4530177 1601390717.60 151.3619 60.0013 32.0000 1.9995 2.0013 403.8480 404.2720 0.0659 -1.0000 -1.0000 4530236 1601390717.70 151.4505 60.0013 32.0000 1.9979 1.9997 404.2317 404.6558 0.0657 -1.0000 -1.0000 4530316 1601390717.80 151.4883 60.0013 32.0000 1.9968 1.9985 404.1170 404.5409 0.0659 -1.0000 -1.0000 4530516 1601390717.90 151.4883 60.0013 32.0000 1.9953 1.9970 403.9684 404.3930 0.0659 -1.0000 -1.0000 4530577 1601390718.00 151.4883 60.0013 32.0000 1.9989 2.0006 403.8104 404.2340 0.0657 -1.0000 -1.0000 4530647 1601390718.10 151.5044 60.0013 32.0000 1.9974 1.9991 404.0075 404.4326 0.0659 -1.0000 -1.0000 4530716 1601390718.20 151.5691 60.0013 32.0000 1.9963 1.9980 404.1088 404.5322 0.0658 -1.0000 -1.0000 4530776 1601390718.30 151.5691 60.0013 32.0000 1.9984 2.0002 403.9795 404.4034 0.0658 -1.0000 -1.0000 4531256 1601390718.40 151.5691 60.0013 32.0000 1.9986 2.0003 403.8311 404.2543 0.0657 -1.0000 -1.0000 4531326 1601390718.50 151.5691 60.0013 32.0000 1.9980 1.9998 403.6656 404.0879 0.0656 -1.0000 -1.0000 4531396 1601390718.60 151.5691 60.0013 32.0000 1.9980 1.9997 403.9189 404.3418 0.0658 -1.0000 -1.0000 4531456 1601390718.70 151.5101 60.0013 32.0000 1.9976 1.9993 404.1118 404.5368 0.0659 -1.0000 -1.0000 4531526 1601390718.80 151.5101 60.0013 32.0000 1.9998 2.0015 404.1334 404.5574 0.0658 -1.0000 -1.0000 4531596 1601390718.90 151.5101 60.0013 32.0000 1.9992 2.0009 403.9822 404.4061 0.0658 -1.0000 -1.0000 4531756 1601390719.00 151.5101 60.0013 32.0000 1.9978 1.9996 403.8349 404.2592 0.0659 -1.0000 -1.0000 4531816 1601390719.10 151.5101 60.0013 32.0000 1.9967 1.9984 404.1295 404.5546 0.0660 -1.0000 -1.0000 4531876 1601390719.20 151.6055 60.0013 32.0000 1.9968 1.9985 404.1064 404.5306 0.0658 -1.0000 -1.0000 4531956 1601390719.30 151.6055 60.0013 32.0000 1.9938 1.9955 404.0916 404.5142 0.0656 -1.0000 -1.0000 4532016 1601390719.40 151.6055 60.0013 32.0000 1.9979 1.9996 403.8050 404.2286 0.0659 -1.0000 -1.0000 4532276 1601390719.50 151.6055 60.0013 32.0000 1.9999 2.0017 403.7701 404.1935 0.0657 -1.0000 -1.0000 4532346 1601390719.60 151.6055 60.0013 32.0000 2.0011 2.0028 403.9181 404.3403 0.0656 -1.0000 -1.0000 4532416 1601390719.70 151.6055 60.0013 32.0000 1.9980 1.9997 404.1594 404.5841 0.0660 -1.0000 -1.0000 4532476 1601390719.80 151.6249 60.0013 32.0000 1.9980 1.9997 404.1368 404.5611 0.0659 -1.0000 -1.0000 4532546 1601390719.90 151.6728 60.0011 32.0000 1.9963 1.9980 403.8758 404.2999 0.0659 -1.0000 -1.0000 4532605 1601390720.00 151.6728 60.0011 32.0000 2.0003 2.0020 403.7882 404.2103 0.0656 -1.0000 -1.0000 4532676 1601390720.10 151.6728 60.0011 32.0000 2.0009 2.0026 403.8165 404.2405 0.0659 -1.0000 -1.0000 4532746 1601390720.20 151.6728 60.0011 32.0000 1.9988 2.0005 404.1544 404.5793 0.0659 -1.0000 -1.0000 4532805 1601390720.30 151.6728 60.0011 32.0000 1.9972 1.9989 404.0528 404.4775 0.0660 -1.0000 -1.0000 4532865 1601390720.40 151.6728 60.0011 32.0000 1.9986 2.0003 403.8566 404.2816 0.0660 -1.0000 -1.0000 4533005 1601390720.50 151.5073 60.0011 32.0000 2.0001 2.0018 403.7934 404.2170 0.0657 -1.0000 -1.0000 4533065 1601390720.60 151.5073 60.0011 32.0000 1.9984 2.0001 404.1155 404.5407 0.0660 -1.0000 -1.0000 4533135 1601390720.70 151.5073 60.0011 32.0000 1.9977 1.9994 404.2081 404.6334 0.0660 -1.0000 -1.0000 4533205 1601390720.80 151.5073 60.0011 32.0000 1.9973 1.9990 403.9726 404.3977 0.0660 -1.0000 -1.0000 4533265 1601390720.90 151.5073 60.0011 32.0000 1.9980 1.9997 403.5613 403.9845 0.0658 -1.0000 -1.0000 4533805 1601390721.00 151.4485 60.0011 32.0000 1.9981 1.9998 403.9673 404.3918 0.0660 -1.0000 -1.0000 4533885 1601390721.10 151.4485 60.0011 32.0000 1.9977 1.9994 404.2427 404.6672 0.0658 -1.0000 -1.0000 4533965 1601390721.20 151.4485 60.0011 32.0000 1.9975 1.9992 404.0622 404.4866 0.0659 -1.0000 -1.0000 4534035 1601390721.30 151.4485 60.0011 32.0000 1.9982 1.9999 403.7481 404.1724 0.0659 -1.0000 -1.0000 4534105 1601390721.40 151.4485 60.0011 32.0000 1.9965 1.9982 404.1835 404.6067 0.0656 -1.0000 -1.0000 4534165 1601390721.50 151.4485 60.0011 32.0000 1.9975 1.9993 404.1608 404.5855 0.0660 -1.0000 -1.0000 4534235 1601390721.60 151.4348 60.0011 32.0000 1.9986 2.0003 404.0061 404.4299 0.0659 -1.0000 -1.0000 4534295 1601390721.70 151.4275 60.0011 32.0000 1.9997 2.0015 403.7769 404.2016 0.0659 -1.0000 -1.0000 4534365 1601390721.80 151.4275 60.0011 32.0000 1.9983 2.0000 403.9926 404.4162 0.0658 -1.0000 -1.0000 4534445 1601390721.90 151.4275 60.0011 32.0000 1.9952 1.9970 404.0007 404.4249 0.0658 -1.0000 -1.0000 4534595 1601390722.00 151.4275 60.0011 32.0000 1.9975 1.9992 404.1096 404.5323 0.0657 -1.0000 -1.0000 4534655 1601390722.10 151.4275 60.0011 32.0000 1.9984 2.0001 403.8682 404.2926 0.0660 -1.0000 -1.0000 4534724 1601390722.20 151.6330 60.0011 32.0000 1.9972 1.9990 403.9302 404.3552 0.0660 -1.0000 -1.0000 4534785 1601390722.30 151.6330 60.0011 32.0000 1.9983 2.0000 403.9078 404.3320 0.0658 -1.0000 -1.0000 4534855 1601390722.40 151.6330 60.0011 32.0000 1.9972 1.9989 404.1672 404.5920 0.0660 -1.0000 -1.0000 4535035 1601390722.50 151.6330 60.0011 32.0000 1.9977 1.9994 403.8991 404.3215 0.0657 -1.0000 -1.0000 4535105 1601390722.60 151.6330 60.0011 32.0000 1.9996 2.0013 404.0127 404.4375 0.0661 -1.0000 -1.0000 4535165 1601390722.70 151.6330 60.0011 32.0000 1.9983 2.0000 403.9543 404.3790 0.0659 -1.0000 -1.0000 4535235 1601390722.80 151.6330 60.0011 32.0000 1.9981 1.9999 403.6322 404.0558 0.0659 -1.0000 -1.0000 4535305 1601390722.90 151.6330 60.0011 32.0000 1.9992 2.0009 403.9457 404.3706 0.0659 -1.0000 -1.0000 4535375 1601390723.00 151.6330 60.0011 32.0000 1.9992 2.0009 404.1216 404.5459 0.0659 -1.0000 -1.0000 4536064 1601390723.10 151.6330 60.0011 32.0000 1.9990 2.0008 404.2279 404.6538 0.0661 -1.0000 -1.0000 4536124 1601390723.20 151.6330 60.0011 32.0000 1.9979 1.9996 403.6977 404.1218 0.0657 -1.0000 -1.0000 4536214 1601390723.30 151.4788 60.0011 32.0000 1.9980 1.9997 403.6593 404.0818 0.0657 -1.0000 -1.0000 4536284 1601390723.40 151.4788 60.0011 32.0000 1.9950 1.9967 403.8960 404.3202 0.0658 -1.0000 -1.0000 4536344 1601390723.50 151.4788 60.0011 32.0000 1.9963 1.9980 404.0679 404.4919 0.0659 -1.0000 -1.0000 4536424 1601390723.60 151.4788 60.0011 32.0000 2.0006 2.0023 403.9099 404.3354 0.0662 -1.0000 -1.0000 4536484 1601390723.70 151.4788 60.0011 32.0000 1.9991 2.0008 403.7453 404.1693 0.0658 -1.0000 -1.0000 4536544 1601390723.80 151.4788 60.0011 32.0000 1.9984 2.0002 403.9733 404.3972 0.0658 -1.0000 -1.0000 4536614 1601390723.90 151.4954 60.0011 32.0000 1.9965 1.9983 404.2044 404.6293 0.0660 -1.0000 -1.0000 4536694 1601390724.00 151.4954 60.0011 32.0000 1.9979 1.9996 404.1140 404.5392 0.0659 -1.0000 -1.0000 4536774 1601390724.10 151.4954 60.0011 32.0000 1.9999 2.0016 403.8590 404.2814 0.0656 -1.0000 -1.0000 4536854 1601390724.20 151.4954 60.0011 32.0000 1.9996 2.0013 403.7129 404.1363 0.0659 -1.0000 -1.0000 4536914 1601390724.30 151.4954 60.0011 32.0000 1.9992 2.0009 404.0661 404.4919 0.0660 -1.0000 -1.0000 4536984 1601390724.40 151.4954 60.0011 32.0000 1.9963 1.9981 404.2267 404.6507 0.0658 -1.0000 -1.0000 4537054 1601390724.50 151.3900 60.0013 32.0000 1.9984 2.0002 404.2268 404.6515 0.0659 -1.0000 -1.0000 4537254 1601390724.60 151.3900 60.0013 32.0000 1.9987 2.0005 403.9306 404.3550 0.0659 -1.0000 -1.0000 4537314 1601390724.70 151.3900 60.0013 32.0000 1.9992 2.0010 404.0086 404.4328 0.0659 -1.0000 -1.0000 4537384 1601390724.80 151.3900 60.0013 32.0000 1.9973 1.9990 404.1942 404.6178 0.0657 -1.0000 -1.0000 4537444 1601390724.90 151.3900 60.0013 32.0000 1.9982 2.0000 404.0329 404.4558 0.0657 -1.0000 -1.0000 4537514 1601390725.00 151.3900 60.0013 32.0000 1.9995 2.0012 403.8061 404.2297 0.0658 -1.0000 -1.0000 4538064 1601390725.10 151.3900 60.0013 32.0000 1.9991 2.0008 403.9299 404.3539 0.0659 -1.0000 -1.0000 4538124 1601390725.20 151.3900 60.0013 32.0000 1.9951 1.9968 404.1376 404.5619 0.0658 -1.0000 -1.0000 4538204 1601390725.30 151.3900 60.0013 32.0000 1.9966 1.9983 404.0331 404.4571 0.0659 -1.0000 -1.0000 4538264 1601390725.40 151.3900 60.0013 32.0000 1.9969 1.9986 403.9992 404.4247 0.0661 -1.0000 -1.0000 4538324 1601390725.50 151.4473 60.0013 32.0000 1.9979 1.9996 403.7662 404.1908 0.0660 -1.0000 -1.0000 4538394 1601390725.60 151.5618 60.0013 32.0000 1.9993 2.0011 403.7022 404.1273 0.0660 -1.0000 -1.0000 4538464 1601390725.70 151.5618 60.0013 32.0000 1.9968 1.9986 403.7137 404.1361 0.0655 -1.0000 -1.0000 4538523 1601390725.80 151.5618 60.0013 32.0000 1.9991 2.0008 404.1192 404.5439 0.0660 -1.0000 -1.0000 4538593 1601390725.90 151.5618 60.0013 32.0000 1.9974 1.9991 404.1807 404.6042 0.0657 -1.0000 -1.0000 4538653 1601390726.00 151.5618 60.0013 32.0000 1.9995 2.0013 404.0141 404.4384 0.0661 -1.0000 -1.0000 4538783 1601390726.10 151.5439 60.0013 32.0000 1.9977 1.9994 403.9653 404.3904 0.0658 -1.0000 -1.0000 4538853 1601390726.20 151.4401 60.0013 32.0000 1.9970 1.9987 404.0713 404.4947 0.0658 -1.0000 -1.0000 4538913 1601390726.30 151.4401 60.0013 32.0000 1.9974 1.9991 404.0490 404.4733 0.0658 -1.0000 -1.0000 4539003 1601390726.40 151.4401 60.0013 32.0000 1.9976 1.9993 404.0635 404.4852 0.0654 -1.0000 -1.0000 4539073 1601390726.50 151.4401 60.0013 32.0000 1.9977 1.9994 403.9959 404.4213 0.0660 -1.0000 -1.0000 4539133 1601390726.60 151.4401 60.0013 32.0000 2.0002 2.0019 403.6642 404.0895 0.0662 -1.0000 -1.0000 4539313 1601390726.70 151.3753 60.0013 32.0000 1.9983 2.0001 403.7883 404.2110 0.0656 -1.0000 -1.0000 4539393 1601390726.80 151.3486 60.0013 32.0000 1.9983 2.0000 404.2098 404.6335 0.0659 -1.0000 -1.0000 4539453 1601390726.90 151.3486 60.0013 32.0000 1.9978 1.9995 404.1324 404.5577 0.0660 -1.0000 -1.0000 4539533 1601390727.00 151.3486 60.0013 32.0000 1.9998 2.0015 403.8705 404.2946 0.0658 -1.0000 -1.0000 4539593 1601390727.10 151.3486 60.0013 32.0000 1.9975 1.9992 403.5868 404.0087 0.0657 -1.0000 -1.0000 4540033 1601390727.20 151.3486 60.0013 32.0000 2.0000 2.0017 403.8065 404.2295 0.0656 -1.0000 -1.0000 4540103 1601390727.30 151.6143 60.0013 32.0000 1.9982 1.9999 404.1546 404.5787 0.0659 -1.0000 -1.0000 4540173 1601390727.40 151.6143 60.0013 32.0000 1.9978 1.9995 404.0273 404.4530 0.0661 -1.0000 -1.0000 4540233 1601390727.50 151.6143 60.0013 32.0000 1.9995 2.0012 403.8191 404.2427 0.0657 -1.0000 -1.0000 4540483 1601390727.60 151.6143 60.0013 32.0000 1.9984 2.0001 403.7463 404.1692 0.0658 -1.0000 -1.0000 4540543 1601390727.70 151.6143 60.0013 32.0000 1.9976 1.9993 404.0024 404.4270 0.0658 -1.0000 -1.0000 4540613 1601390727.80 151.5951 60.0013 32.0000 1.9972 1.9989 404.1665 404.5887 0.0654 -1.0000 -1.0000 4540683 1601390727.90 151.5951 60.0013 32.0000 1.9971 1.9988 404.0332 404.4566 0.0658 -1.0000 -1.0000 4540742 1601390728.00 151.5951 60.0013 32.0000 1.9983 2.0000 403.9990 404.4240 0.0660 -1.0000 -1.0000 4540812 1601390728.10 151.5951 60.0013 32.0000 1.9972 1.9989 403.8010 404.2253 0.0659 -1.0000 -1.0000 4541322 1601390728.20 151.5951 60.0013 32.0000 1.9964 1.9981 404.1292 404.5548 0.0661 -1.0000 -1.0000 4541383 1601390728.30 151.5951 60.0013 32.0000 1.9964 1.9981 404.1210 404.5433 0.0656 -1.0000 -1.0000 4541443 1601390728.40 151.5838 60.0013 32.0000 1.9986 2.0003 403.6810 404.1050 0.0660 -1.0000 -1.0000 4541622 1601390728.50 151.4589 60.0013 32.0000 1.9991 2.0008 403.9014 404.3265 0.0660 -1.0000 -1.0000 4541683 1601390728.60 151.4589 60.0013 32.0000 1.9981 1.9998 404.0218 404.4463 0.0660 -1.0000 -1.0000 4541752 1601390728.70 151.4589 60.0013 32.0000 2.0004 2.0021 404.0426 404.4676 0.0660 -1.0000 -1.0000 4541822 1601390728.80 151.4589 60.0013 32.0000 2.0001 2.0018 403.6832 404.1071 0.0659 -1.0000 -1.0000 4541882 1601390728.90 151.4589 60.0013 32.0000 2.0007 2.0024 403.6231 404.0472 0.0660 -1.0000 -1.0000 4541952 1601390729.00 151.4066 60.0013 32.0000 1.9989 2.0006 403.9648 404.3896 0.0658 -1.0000 -1.0000 4542022 1601390729.10 151.4022 60.0013 32.0000 1.9960 1.9978 404.0953 404.5195 0.0659 -1.0000 -1.0000 4542082 1601390729.20 151.4022 60.0013 32.0000 1.9989 2.0006 403.8717 404.2961 0.0659 -1.0000 -1.0000 4542162 1601390729.30 151.4022 60.0013 32.0000 1.9988 2.0005 403.6164 404.0396 0.0657 -1.0000 -1.0000 4542222 1601390729.40 151.4022 60.0013 32.0000 1.9978 1.9996 403.9045 404.3271 0.0657 -1.0000 -1.0000 4542283 1601390729.50 151.4825 60.0010 32.0000 1.9971 1.9989 403.9896 404.4140 0.0661 -1.0000 -1.0000 4542352 1601390729.60 151.6742 60.0001 32.0000 1.9980 1.9998 403.9805 404.4064 0.0661 -1.0000 -1.0000 4542412 1601390729.70 151.6742 60.0001 32.0000 1.9975 1.9993 403.7057 404.1298 0.0659 -1.0000 -1.0000 4542992 1601390729.80 151.6742 60.0001 32.0000 1.9988 2.0005 403.6560 404.0796 0.0659 -1.0000 -1.0000 4543072 1601390729.90 151.6742 60.0001 32.0000 1.9994 2.0011 404.1189 404.5432 0.0657 -1.0000 -1.0000 4543132 1601390730.00 151.6742 60.0001 32.0000 1.9991 2.0008 404.0224 404.4452 0.0658 -1.0000 -1.0000 4543192 1601390730.10 151.6742 60.0001 32.0000 1.9989 2.0007 403.6747 404.0989 0.0659 -1.0000 -1.0000 4543272 1601390730.20 151.6742 60.0001 32.0000 1.9979 1.9996 403.7892 404.2115 0.0657 -1.0000 -1.0000 4543332 1601390730.30 151.6296 60.0001 32.0000 1.9958 1.9975 403.8818 404.3062 0.0659 -1.0000 -1.0000 4543392 1601390730.40 151.2927 60.0001 32.0000 1.9983 2.0001 403.7176 404.1415 0.0659 -1.0000 -1.0000 4543462 1601390730.50 151.2927 60.0001 32.0000 1.9998 2.0016 403.6755 404.0967 0.0655 -1.0000 -1.0000 4543532 1601390730.60 151.2927 60.0001 32.0000 1.9993 2.0010 403.8445 404.2684 0.0658 -1.0000 -1.0000 4543592 1601390730.70 151.2927 60.0001 32.0000 1.9973 1.9990 404.1468 404.5697 0.0656 -1.0000 -1.0000 4543672 1601390730.80 151.2927 60.0001 32.0000 1.9970 1.9987 404.2065 404.6292 0.0657 -1.0000 -1.0000 4543732 1601390730.90 151.2927 60.0001 32.0000 1.9994 2.0011 403.8974 404.3202 0.0656 -1.0000 -1.0000 4543812 1601390731.00 151.6108 60.0001 32.0000 1.9987 2.0004 403.7524 404.1747 0.0656 -1.0000 -1.0000 4543872 1601390731.10 151.6108 60.0001 32.0000 1.9999 2.0016 403.6253 404.0486 0.0658 -1.0000 -1.0000 4543932 1601390731.20 151.6108 60.0001 32.0000 1.9987 2.0004 404.1038 404.5292 0.0661 -1.0000 -1.0000 4544002 1601390731.30 151.6108 60.0001 32.0000 1.9961 1.9978 404.1076 404.5329 0.0660 -1.0000 -1.0000 4544072 1601390731.40 151.6108 60.0001 32.0000 1.9970 1.9988 403.9113 404.3360 0.0659 -1.0000 -1.0000 4544132 1601390731.50 151.6108 60.0001 32.0000 1.9989 2.0007 403.6529 404.0764 0.0656 -1.0000 -1.0000 4544202 1601390731.60 151.6108 60.0001 32.0000 2.0006 2.0023 403.8104 404.2324 0.0656 -1.0000 -1.0000 4544262 1601390731.70 151.6108 60.0001 32.0000 1.9980 1.9997 404.0622 404.4866 0.0659 -1.0000 -1.0000 4544331 1601390731.80 151.6108 60.0001 32.0000 1.9978 1.9996 404.0653 404.4893 0.0658 -1.0000 -1.0000 4544401 1601390731.90 151.6108 60.0001 32.0000 1.9993 2.0011 404.0941 404.5173 0.0656 -1.0000 -1.0000 4544461 1601390732.00 151.6108 60.0001 32.0000 1.9994 2.0011 403.8979 404.3193 0.0656 -1.0000 -1.0000 4544521 1601390732.10 151.6108 60.0001 32.0000 2.0006 2.0023 403.7573 404.1809 0.0658 -1.0000 -1.0000 4544601 1601390732.20 151.6108 60.0001 32.0000 1.9988 2.0005 403.7925 404.2173 0.0660 -1.0000 -1.0000 4545311 1601390732.30 151.6108 60.0001 32.0000 1.9981 1.9998 404.0551 404.4792 0.0658 -1.0000 -1.0000 4545371 1601390732.40 151.6108 60.0001 32.0000 1.9968 1.9986 404.1050 404.5280 0.0657 -1.0000 -1.0000 4545441 1601390732.50 151.6108 60.0001 32.0000 1.9972 1.9990 404.1644 404.5902 0.0661 -1.0000 -1.0000 4545501 1601390732.60 151.6108 60.0001 32.0000 1.9979 1.9996 403.7259 404.1500 0.0659 -1.0000 -1.0000 4545571 1601390732.70 151.6749 60.0001 32.0000 1.9985 2.0002 403.6629 404.0864 0.0657 -1.0000 -1.0000 4545861 1601390732.80 151.7018 60.0001 32.0000 1.9990 2.0007 403.9147 404.3377 0.0657 -1.0000 -1.0000 4545931 1601390732.90 151.7018 60.0001 32.0000 1.9973 1.9990 404.1428 404.5658 0.0657 -1.0000 -1.0000 4546001 1601390733.00 151.7018 60.0001 32.0000 1.9966 1.9983 404.0230 404.4469 0.0659 -1.0000 -1.0000 4546081 1601390733.10 151.7018 60.0001 32.0000 1.9987 2.0005 404.1452 404.5694 0.0658 -1.0000 -1.0000 4546141 1601390733.20 151.7018 60.0001 32.0000 1.9992 2.0009 403.7740 404.1978 0.0659 -1.0000 -1.0000 4546211 1601390733.30 151.5350 60.0001 32.0000 1.9984 2.0001 403.7984 404.2233 0.0660 -1.0000 -1.0000 4546301 1601390733.40 151.5350 60.0001 32.0000 1.9995 2.0012 404.2637 404.6878 0.0658 -1.0000 -1.0000 4546371 1601390733.50 151.5350 60.0001 32.0000 1.9972 1.9990 404.1995 404.6218 0.0657 -1.0000 -1.0000 4546441 1601390733.60 151.5350 60.0001 32.0000 1.9985 2.0002 403.8669 404.2916 0.0660 -1.0000 -1.0000 4546501 1601390733.70 151.5056 60.0001 32.0000 1.9990 2.0007 404.0612 404.4872 0.0662 -1.0000 -1.0000 4546561 1601390733.80 151.5056 60.0001 32.0000 1.9979 1.9997 404.1233 404.5463 0.0656 -1.0000 -1.0000 4546751 1601390733.90 151.5056 60.0001 32.0000 1.9990 2.0007 403.9419 404.3645 0.0656 -1.0000 -1.0000 4546831 1601390734.00 151.5056 60.0001 32.0000 1.9987 2.0004 403.8471 404.2714 0.0661 -1.0000 -1.0000 4546901 1601390734.10 151.5056 60.0001 32.0000 1.9996 2.0013 403.6774 404.1022 0.0658 -1.0000 -1.0000 4546971 1601390734.20 151.5056 60.0001 32.0000 2.0002 2.0019 404.0248 404.4474 0.0658 -1.0000 -1.0000 4547031 1601390734.30 151.5056 60.0001 32.0000 1.9974 1.9991 404.1298 404.5522 0.0654 -1.0000 -1.0000 4547100 1601390734.40 151.5083 60.0001 32.0000 2.0009 2.0026 404.2946 404.7184 0.0657 -1.0000 -1.0000 4547171 1601390734.50 151.5083 60.0001 32.0000 1.9996 2.0013 403.7384 404.1617 0.0659 -1.0000 -1.0000 4547230 1601390734.60 151.5083 60.0001 32.0000 1.9984 2.0001 403.7948 404.2187 0.0658 -1.0000 -1.0000 4547300 1601390734.70 151.5083 60.0001 32.0000 1.9950 1.9967 404.0928 404.5162 0.0658 -1.0000 -1.0000 4547380 1601390734.80 151.4589 60.0001 32.0000 1.9980 1.9997 404.0492 404.4739 0.0659 -1.0000 -1.0000 4547551 1601390734.90 151.7455 60.0005 32.0000 2.0000 2.0018 403.6896 404.1137 0.0659 -1.0000 -1.0000 4547630 1601390735.00 151.7505 60.0005 32.0000 1.9968 1.9985 404.1690 404.5939 0.0660 -1.0000 -1.0000 4547691 1601390735.10 151.7505 60.0005 32.0000 1.9977 1.9994 404.2627 404.6846 0.0655 -1.0000 -1.0000 4547790 1601390735.20 151.7505 60.0005 32.0000 1.9984 2.0001 403.8527 404.2767 0.0659 -1.0000 -1.0000 4547861 1601390735.30 151.7505 60.0005 32.0000 1.9979 1.9996 403.5864 404.0100 0.0658 -1.0000 -1.0000 4548030 1601390735.40 151.7505 60.0005 32.0000 1.9966 1.9983 403.6370 404.0605 0.0659 -1.0000 -1.0000 4548100 1601390735.50 151.4005 60.0005 32.0000 1.9966 1.9983 403.9970 404.4215 0.0659 -1.0000 -1.0000 4548170 1601390735.60 151.4005 60.0005 32.0000 1.9990 2.0007 404.0206 404.4455 0.0660 -1.0000 -1.0000 4548230 1601390735.70 151.4005 60.0005 32.0000 1.9985 2.0002 403.6117 404.0359 0.0659 -1.0000 -1.0000 4548300 1601390735.80 151.4005 60.0005 32.0000 1.9990 2.0007 403.5846 404.0071 0.0657 -1.0000 -1.0000 4548370 1601390735.90 151.4005 60.0005 32.0000 1.9962 1.9979 403.6665 404.0906 0.0660 -1.0000 -1.0000 4548540 1601390736.00 151.3964 60.0005 32.0000 1.9977 1.9995 403.9286 404.3535 0.0660 -1.0000 -1.0000 4548610 1601390736.10 151.3551 60.0005 32.0000 1.9990 2.0007 403.7555 404.1796 0.0660 -1.0000 -1.0000 4548680 1601390736.20 151.3551 60.0005 32.0000 2.0000 2.0017 403.7286 404.1521 0.0656 -1.0000 -1.0000 4548740 1601390736.30 151.3551 60.0005 32.0000 1.9975 1.9992 404.0922 404.5152 0.0658 -1.0000 -1.0000 4548800 1601390736.40 151.3551 60.0005 32.0000 1.9967 1.9985 403.9500 404.3743 0.0660 -1.0000 -1.0000 4549040 1601390736.50 151.3551 60.0005 32.0000 1.9972 1.9990 403.8648 404.2899 0.0659 -1.0000 -1.0000 4549110 1601390736.60 151.5692 60.0005 32.0000 1.9992 2.0010 403.6495 404.0738 0.0661 -1.0000 -1.0000 4549170 1601390736.70 151.5692 60.0005 32.0000 1.9994 2.0011 403.8789 404.3039 0.0660 -1.0000 -1.0000 4549250 1601390736.80 151.5692 60.0005 32.0000 1.9974 1.9992 404.0594 404.4843 0.0661 -1.0000 -1.0000 4549310 1601390736.90 151.5692 60.0005 32.0000 1.9970 1.9987 404.0072 404.4336 0.0662 -1.0000 -1.0000 4549799 1601390737.00 151.5692 60.0005 32.0000 1.9998 2.0016 403.7582 404.1813 0.0658 -1.0000 -1.0000 4549859 1601390737.10 151.5987 60.0005 32.0000 1.9988 2.0005 403.7722 404.1960 0.0659 -1.0000 -1.0000 4549919 1601390737.20 151.7662 60.0005 32.0000 1.9962 1.9980 404.0923 404.5175 0.0661 -1.0000 -1.0000 4549999 1601390737.30 151.7662 60.0005 32.0000 1.9951 1.9968 404.0640 404.4871 0.0657 -1.0000 -1.0000 4550059 1601390737.40 151.7662 60.0005 32.0000 1.9989 2.0006 403.9896 404.4132 0.0658 -1.0000 -1.0000 4550299 1601390737.50 151.7662 60.0005 32.0000 2.0008 2.0025 403.7736 404.1988 0.0662 -1.0000 -1.0000 4550379 1601390737.60 151.7662 60.0005 32.0000 1.9989 2.0006 404.0723 404.4957 0.0657 -1.0000 -1.0000 4550449 1601390737.70 151.7662 60.0005 32.0000 1.9971 1.9988 404.0176 404.4405 0.0657 -1.0000 -1.0000 4550509 1601390737.80 151.4108 60.0005 32.0000 1.9985 2.0002 403.9733 404.3976 0.0659 -1.0000 -1.0000 4550579 1601390737.90 151.4108 60.0005 32.0000 1.9984 2.0001 403.7694 404.1942 0.0660 -1.0000 -1.0000 4550779 1601390738.00 151.4108 60.0005 32.0000 1.9988 2.0006 403.6689 404.0927 0.0658 -1.0000 -1.0000 4550839 1601390738.10 151.4108 60.0005 32.0000 1.9987 2.0004 403.7861 404.2086 0.0656 -1.0000 -1.0000 4550909 1601390738.20 151.4108 60.0005 32.0000 1.9982 1.9999 404.1936 404.6173 0.0659 -1.0000 -1.0000 4550969 1601390738.30 151.3764 60.0005 32.0000 2.0003 2.0020 403.9675 404.3930 0.0660 -1.0000 -1.0000 4551039 1601390738.40 151.1941 60.0005 32.0000 1.9995 2.0012 403.6706 404.0930 0.0655 -1.0000 -1.0000 4551579 1601390738.50 151.1941 60.0005 32.0000 1.9981 1.9998 403.5344 403.9555 0.0656 -1.0000 -1.0000 4551639 1601390738.60 151.1941 60.0005 32.0000 1.9981 1.9998 404.0669 404.4917 0.0660 -1.0000 -1.0000 4551709 1601390738.70 151.1941 60.0005 32.0000 1.9980 1.9997 404.2138 404.6388 0.0660 -1.0000 -1.0000 4551789 1601390738.80 151.1941 60.0005 32.0000 1.9995 2.0013 403.9640 404.3887 0.0660 -1.0000 -1.0000 4551869 1601390738.90 151.4225 60.0005 32.0000 2.0000 2.0018 403.7537 404.1782 0.0660 -1.0000 -1.0000 4552018 1601390739.00 151.4225 60.0005 32.0000 1.9985 2.0002 403.8047 404.2278 0.0656 -1.0000 -1.0000 4552078 1601390739.10 151.4225 60.0005 32.0000 1.9973 1.9990 403.9017 404.3262 0.0659 -1.0000 -1.0000 4552148 1601390739.20 151.4225 60.0005 32.0000 1.9971 1.9988 404.2736 404.6977 0.0659 -1.0000 -1.0000 4552218 1601390739.30 151.4225 60.0005 32.0000 1.9982 1.9999 404.1436 404.5681 0.0659 -1.0000 -1.0000 4552278 1601390739.40 151.6148 60.0005 32.0000 1.9996 2.0013 403.6314 404.0556 0.0659 -1.0000 -1.0000 4552348 1601390739.50 151.6566 60.0005 32.0000 1.9991 2.0009 403.9346 404.3584 0.0659 -1.0000 -1.0000 4552418 1601390739.60 151.6566 60.0005 32.0000 1.9970 1.9988 404.1093 404.5326 0.0656 -1.0000 -1.0000 4552478 1601390739.70 151.6566 60.0005 32.0000 1.9984 2.0002 404.1704 404.5961 0.0661 -1.0000 -1.0000 4552538 1601390739.80 151.6566 60.0005 32.0000 1.9981 1.9998 404.0670 404.4919 0.0660 -1.0000 -1.0000 4552618 1601390739.90 151.6566 60.0005 32.0000 1.9984 2.0001 403.6964 404.1180 0.0654 -1.0000 -1.0000 4552678 1601390740.00 151.5694 60.0013 32.0000 1.9982 1.9999 403.5469 403.9716 0.0660 -1.0000 -1.0000 4552738 1601390740.10 151.5694 60.0013 32.0000 1.9991 2.0009 403.7571 404.1804 0.0657 -1.0000 -1.0000 4552818 1601390740.20 151.5694 60.0013 32.0000 1.9977 1.9994 404.2776 404.6998 0.0655 -1.0000 -1.0000 4552878 1601390740.30 151.5694 60.0013 32.0000 1.9977 1.9994 404.0711 404.4944 0.0656 -1.0000 -1.0000 4552948 1601390740.40 151.5694 60.0013 32.0000 1.9989 2.0006 403.8432 404.2660 0.0658 -1.0000 -1.0000 4553028 1601390740.50 151.5694 60.0013 32.0000 1.9988 2.0005 403.8549 404.2797 0.0660 -1.0000 -1.0000 4553088 1601390740.60 151.5694 60.0013 32.0000 1.9975 1.9992 404.1952 404.6178 0.0656 -1.0000 -1.0000 4553158 1601390740.70 151.4973 60.0013 32.0000 1.9970 1.9987 404.1244 404.5474 0.0657 -1.0000 -1.0000 4553228 1601390740.80 151.4973 60.0013 32.0000 1.9981 1.9998 403.9686 404.3912 0.0656 -1.0000 -1.0000 4553288 1601390740.90 151.4973 60.0013 32.0000 2.0002 2.0019 403.7096 404.1345 0.0659 -1.0000 -1.0000 4553368 1601390741.00 151.4973 60.0013 32.0000 1.9995 2.0012 403.6641 404.0871 0.0657 -1.0000 -1.0000 4553797 1601390741.10 151.4973 60.0013 32.0000 1.9977 1.9995 403.8413 404.2634 0.0656 -1.0000 -1.0000 4553868 1601390741.20 151.3054 60.0013 32.0000 1.9988 2.0005 403.8836 404.3080 0.0658 -1.0000 -1.0000 4553937 1601390741.30 151.3054 60.0013 32.0000 2.0002 2.0019 403.9055 404.3281 0.0657 -1.0000 -1.0000 4553997 1601390741.40 151.3054 60.0013 32.0000 2.0000 2.0017 403.6512 404.0748 0.0659 -1.0000 -1.0000 4554058 1601390741.50 151.3054 60.0013 32.0000 1.9976 1.9993 403.9068 404.3283 0.0655 -1.0000 -1.0000 4554267 1601390741.60 151.3054 60.0013 32.0000 1.9969 1.9986 403.8326 404.2558 0.0658 -1.0000 -1.0000 4554327 1601390741.70 151.5049 60.0013 32.0000 1.9994 2.0012 403.8484 404.2724 0.0659 -1.0000 -1.0000 4554397 1601390741.80 151.6575 60.0013 32.0000 1.9987 2.0004 403.6113 404.0348 0.0657 -1.0000 -1.0000 4554467 1601390741.90 151.6575 60.0013 32.0000 1.9983 2.0000 403.8230 404.2443 0.0656 -1.0000 -1.0000 4554527 1601390742.00 151.6575 60.0013 32.0000 1.9971 1.9988 404.1567 404.5807 0.0658 -1.0000 -1.0000 4554817 1601390742.10 151.6575 60.0013 32.0000 1.9978 1.9996 404.0104 404.4351 0.0660 -1.0000 -1.0000 4554887 1601390742.20 151.6575 60.0013 32.0000 2.0001 2.0018 403.8145 404.2394 0.0659 -1.0000 -1.0000 4554947 1601390742.30 151.4139 60.0013 32.0000 2.0011 2.0028 403.7530 404.1757 0.0656 -1.0000 -1.0000 4555007 1601390742.40 151.3882 60.0013 32.0000 1.9990 2.0007 404.0598 404.4834 0.0658 -1.0000 -1.0000 4555087 1601390742.50 151.3882 60.0013 32.0000 1.9961 1.9979 404.0709 404.4940 0.0657 -1.0000 -1.0000 4555327 1601390742.60 151.3882 60.0013 32.0000 1.9951 1.9969 403.9779 404.4017 0.0659 -1.0000 -1.0000 4555397 1601390742.70 151.3882 60.0013 32.0000 1.9972 1.9990 403.9175 404.3437 0.0661 -1.0000 -1.0000 4555467 1601390742.80 151.3882 60.0013 32.0000 1.9991 2.0009 403.6356 404.0596 0.0658 -1.0000 -1.0000 4555527 1601390742.90 151.5353 60.0013 32.0000 1.9970 1.9987 403.8751 404.2978 0.0656 -1.0000 -1.0000 4555597 1601390743.00 151.5353 60.0013 32.0000 1.9979 1.9996 404.1392 404.5643 0.0659 -1.0000 -1.0000 4556277 1601390743.10 151.5353 60.0013 32.0000 1.9992 2.0010 403.9897 404.4125 0.0656 -1.0000 -1.0000 4556347 1601390743.20 151.5353 60.0013 32.0000 1.9997 2.0015 403.8185 404.2426 0.0660 -1.0000 -1.0000 4556416 1601390743.30 151.5353 60.0013 32.0000 1.9994 2.0012 403.6087 404.0318 0.0657 -1.0000 -1.0000 4556487 1601390743.40 151.5313 60.0013 32.0000 1.9977 1.9994 403.8535 404.2769 0.0659 -1.0000 -1.0000 4556546 1601390743.50 151.5177 60.0013 32.0000 1.9968 1.9985 403.9718 404.3962 0.0659 -1.0000 -1.0000 4556616 1601390743.60 151.5177 60.0013 32.0000 1.9984 2.0002 403.7729 404.1952 0.0656 -1.0000 -1.0000 4556676 1601390743.70 151.5177 60.0013 32.0000 1.9984 2.0001 403.5557 403.9778 0.0656 -1.0000 -1.0000 4556746 1601390743.80 151.5177 60.0013 32.0000 1.9991 2.0009 403.4965 403.9206 0.0660 -1.0000 -1.0000 4556816 1601390743.90 151.5177 60.0013 32.0000 1.9968 1.9985 404.2390 404.6640 0.0659 -1.0000 -1.0000 4556876 1601390744.00 151.5698 60.0013 32.0000 1.9957 1.9974 404.1122 404.5366 0.0659 -1.0000 -1.0000 4557026 1601390744.10 151.5698 60.0013 32.0000 1.9980 1.9997 403.9615 404.3847 0.0657 -1.0000 -1.0000 4557096 1601390744.20 151.5698 60.0013 32.0000 1.9979 1.9997 403.7365 404.1604 0.0657 -1.0000 -1.0000 4557156 1601390744.30 151.5698 60.0013 32.0000 1.9982 1.9999 403.6111 404.0321 0.0655 -1.0000 -1.0000 4557216 1601390744.40 151.5698 60.0013 32.0000 1.9975 1.9993 403.7990 404.2224 0.0658 -1.0000 -1.0000 4557296 1601390744.50 151.5698 60.0013 32.0000 1.9963 1.9980 404.0637 404.4854 0.0656 -1.0000 -1.0000 4557546 1601390744.60 151.4857 59.9999 32.0000 1.9967 1.9984 403.9842 404.4078 0.0658 -1.0000 -1.0000 4557606 1601390744.70 151.4627 59.9995 32.0000 1.9983 2.0000 403.8220 404.2446 0.0657 -1.0000 -1.0000 4557676 1601390744.80 151.4627 59.9995 32.0000 1.9992 2.0010 403.5161 403.9391 0.0658 -1.0000 -1.0000 4557746 1601390744.90 151.4627 59.9995 32.0000 1.9980 1.9997 403.8323 404.2563 0.0659 -1.0000 -1.0000 4557816 1601390745.00 151.4627 59.9995 32.0000 1.9960 1.9978 403.8685 404.2931 0.0660 -1.0000 -1.0000 4557876 1601390745.10 151.4627 59.9995 32.0000 1.9965 1.9982 403.7653 404.1889 0.0657 -1.0000 -1.0000 4557936 1601390745.20 151.4627 59.9995 32.0000 1.9981 1.9999 403.5504 403.9740 0.0660 -1.0000 -1.0000 4558016 1601390745.30 151.4627 59.9995 32.0000 1.9980 1.9997 403.5571 403.9801 0.0658 -1.0000 -1.0000 4558086 1601390745.40 151.4627 59.9995 32.0000 1.9979 1.9996 403.8325 404.2568 0.0659 -1.0000 -1.0000 4558146 1601390745.50 151.4627 59.9995 32.0000 1.9979 1.9996 404.0582 404.4821 0.0658 -1.0000 -1.0000 4558216 1601390745.60 151.4627 59.9995 32.0000 1.9970 1.9987 404.0842 404.5108 0.0661 -1.0000 -1.0000 4558276 1601390745.70 151.4424 59.9995 32.0000 1.9988 2.0005 403.6969 404.1206 0.0658 -1.0000 -1.0000 4558346 1601390745.80 151.4307 59.9995 32.0000 1.9978 1.9995 403.5564 403.9798 0.0659 -1.0000 -1.0000 4558416 1601390745.90 151.4307 59.9995 32.0000 1.9982 1.9999 404.0599 404.4838 0.0659 -1.0000 -1.0000 4558476 1601390746.00 151.4307 59.9995 32.0000 1.9974 1.9991 404.0974 404.5229 0.0661 -1.0000 -1.0000 4558536 1601390746.10 151.4307 59.9995 32.0000 1.9969 1.9987 403.9265 404.3527 0.0662 -1.0000 -1.0000 4558616 1601390746.20 151.4307 59.9995 32.0000 1.9982 1.9999 403.7457 404.1705 0.0660 -1.0000 -1.0000 4558676 1601390746.30 151.5201 59.9995 32.0000 1.9991 2.0008 403.5456 403.9706 0.0659 -1.0000 -1.0000 4558736 1601390746.40 151.5201 59.9995 32.0000 1.9994 2.0012 403.8934 404.3161 0.0656 -1.0000 -1.0000 4558816 1601390746.50 151.5201 59.9995 32.0000 1.9979 1.9996 404.1233 404.5481 0.0659 -1.0000 -1.0000 4558876 1601390746.60 151.5201 59.9995 32.0000 1.9982 1.9999 403.9352 404.3577 0.0657 -1.0000 -1.0000 4559356 1601390746.70 151.5201 59.9995 32.0000 1.9983 2.0001 403.7238 404.1472 0.0658 -1.0000 -1.0000 4559426 1601390746.80 151.4545 59.9995 32.0000 2.0004 2.0021 403.4627 403.8866 0.0659 -1.0000 -1.0000 4559486 1601390746.90 151.4167 59.9995 32.0000 1.9983 2.0000 403.9552 404.3799 0.0659 -1.0000 -1.0000 4559556 1601390747.00 151.4167 59.9995 32.0000 1.9972 1.9990 403.9621 404.3866 0.0659 -1.0000 -1.0000 4559625 1601390747.10 151.4167 59.9995 32.0000 1.9972 1.9989 403.9217 404.3454 0.0657 -1.0000 -1.0000 4559815 1601390747.20 151.4167 59.9995 32.0000 1.9965 1.9982 403.7195 404.1423 0.0658 -1.0000 -1.0000 4559885 1601390747.30 151.4167 59.9995 32.0000 1.9980 1.9998 403.5384 403.9612 0.0656 -1.0000 -1.0000 4559945 1601390747.40 151.5001 59.9995 32.0000 1.9982 1.9999 403.8973 404.3201 0.0657 -1.0000 -1.0000 4600015 1601390747.50 151.5001 59.9995 32.0000 1.9979 1.9996 404.0495 404.4724 0.0657 -1.0000 -1.0000 4600085 1601390747.60 151.5001 59.9995 32.0000 1.9988 2.0005 403.9927 404.4164 0.0658 -1.0000 -1.0000 4600565 1601390747.70 151.5001 59.9995 32.0000 1.9986 2.0003 403.6917 404.1149 0.0658 -1.0000 -1.0000 4600625 1601390747.80 151.5001 59.9995 32.0000 1.9991 2.0008 403.5685 403.9928 0.0660 -1.0000 -1.0000 4600705 1601390747.90 151.4882 59.9995 32.0000 1.9989 2.0006 403.8013 404.2251 0.0657 -1.0000 -1.0000 4600765 1601390748.00 151.4882 59.9995 32.0000 1.9981 1.9998 404.1113 404.5373 0.0662 -1.0000 -1.0000 4600835 1601390748.10 151.4882 59.9995 32.0000 1.9978 1.9995 404.0049 404.4286 0.0659 -1.0000 -1.0000 4601065 1601390748.20 151.4882 59.9995 32.0000 1.9989 2.0006 403.7443 404.1693 0.0660 -1.0000 -1.0000 4601125 1601390748.30 151.4882 59.9995 32.0000 1.9987 2.0004 403.5192 403.9412 0.0657 -1.0000 -1.0000 4601195 1601390748.40 151.4882 59.9995 32.0000 1.9971 1.9988 404.0987 404.5239 0.0660 -1.0000 -1.0000 4601265 1601390748.50 151.4388 59.9995 32.0000 1.9965 1.9982 403.9947 404.4176 0.0655 -1.0000 -1.0000 4601325 1601390748.60 151.4388 59.9995 32.0000 1.9978 1.9995 404.0683 404.4910 0.0658 -1.0000 -1.0000 4601964 1601390748.70 151.4388 59.9995 32.0000 1.9998 2.0015 403.8446 404.2706 0.0661 -1.0000 -1.0000 4602034 1601390748.80 151.4388 59.9995 32.0000 2.0000 2.0017 403.6477 404.0729 0.0661 -1.0000 -1.0000 4602114 1601390748.90 151.4388 59.9995 32.0000 1.9998 2.0015 403.8061 404.2291 0.0657 -1.0000 -1.0000 4602184 1601390749.00 151.5507 59.9995 32.0000 1.9982 1.9999 403.9523 404.3763 0.0660 -1.0000 -1.0000 4602264 1601390749.10 151.5507 59.9995 32.0000 1.9958 1.9976 404.0752 404.5001 0.0659 -1.0000 -1.0000 4602344 1601390749.20 151.5507 59.9995 32.0000 1.9967 1.9984 404.1785 404.6042 0.0659 -1.0000 -1.0000 4602414 1601390749.30 151.5507 59.9995 32.0000 1.9985 2.0002 404.0223 404.4453 0.0657 -1.0000 -1.0000 4602474 1601390749.40 151.5507 59.9995 32.0000 1.9995 2.0012 403.8890 404.3142 0.0660 -1.0000 -1.0000 4602534 1601390749.50 151.5507 59.9995 32.0000 1.9979 1.9996 404.0052 404.4298 0.0660 -1.0000 -1.0000 4602614 1601390749.60 151.4449 60.0003 32.0000 1.9981 1.9998 404.2590 404.6835 0.0658 -1.0000 -1.0000 4602674 1601390749.70 151.4449 60.0003 32.0000 1.9964 1.9981 404.1940 404.6168 0.0656 -1.0000 -1.0000 4602734 1601390749.80 151.4449 60.0003 32.0000 1.9984 2.0001 403.9743 404.3984 0.0658 -1.0000 -1.0000 4602814 1601390749.90 151.4449 60.0003 32.0000 1.9991 2.0008 403.6293 404.0535 0.0661 -1.0000 -1.0000 4602874 1601390750.00 151.4449 60.0003 32.0000 1.9978 1.9995 403.8222 404.2447 0.0656 -1.0000 -1.0000 4602934 1601390750.10 151.4449 60.0003 32.0000 1.9973 1.9990 403.9920 404.4154 0.0657 -1.0000 -1.0000 4603014 1601390750.20 151.4449 60.0003 32.0000 1.9987 2.0004 403.9363 404.3593 0.0657 -1.0000 -1.0000 4603074 1601390750.30 151.6207 60.0003 32.0000 1.9988 2.0005 404.0740 404.4969 0.0657 -1.0000 -1.0000 4603134 1601390750.40 151.6207 60.0003 32.0000 1.9978 1.9995 403.7134 404.1379 0.0659 -1.0000 -1.0000 4603214 1601390750.50 151.6207 60.0003 32.0000 1.9999 2.0016 403.6355 404.0616 0.0664 -1.0000 -1.0000 4603274 1601390750.60 151.6207 60.0003 32.0000 1.9977 1.9994 404.0415 404.4663 0.0658 -1.0000 -1.0000 4603334 1601390750.70 151.6207 60.0003 32.0000 1.9979 1.9996 404.2489 404.6723 0.0657 -1.0000 -1.0000 4603414 1601390750.80 151.3704 60.0003 32.0000 1.9978 1.9996 404.0497 404.4750 0.0662 -1.0000 -1.0000 4603474 1601390750.90 151.3704 60.0003 32.0000 1.9987 2.0005 403.6767 404.0998 0.0656 -1.0000 -1.0000 4603544 1601390751.00 151.3704 60.0003 32.0000 1.9979 1.9997 403.7343 404.1560 0.0657 -1.0000 -1.0000 4603604 1601390751.10 151.3704 60.0003 32.0000 1.9971 1.9988 404.0801 404.5051 0.0660 -1.0000 -1.0000 4603674 1601390751.20 151.3704 60.0003 32.0000 1.9968 1.9985 403.9755 404.3991 0.0657 -1.0000 -1.0000 4604124 1601390751.30 151.3704 60.0003 32.0000 1.9993 2.0010 404.0165 404.4389 0.0657 -1.0000 -1.0000 4604194 1601390751.40 151.3704 60.0003 32.0000 1.9993 2.0010 403.7452 404.1704 0.0662 -1.0000 -1.0000 4604254 1601390751.50 151.3704 60.0003 32.0000 1.9998 2.0015 403.7456 404.1692 0.0658 -1.0000 -1.0000 4604324 1601390751.60 151.3704 60.0003 32.0000 1.9982 1.9999 403.9255 404.3490 0.0658 -1.0000 -1.0000 4604394 1601390751.70 151.3704 60.0003 32.0000 1.9962 1.9979 403.8178 404.2429 0.0662 -1.0000 -1.0000 4604574 1601390751.80 151.3704 60.0003 32.0000 1.9977 1.9994 403.6683 404.0912 0.0656 -1.0000 -1.0000 4604654 1601390751.90 151.3896 60.0003 32.0000 1.9991 2.0008 403.5516 403.9737 0.0659 -1.0000 -1.0000 4604713 1601390752.00 151.3964 60.0003 32.0000 1.9969 1.9987 403.6922 404.1163 0.0658 -1.0000 -1.0000 4604783 1601390752.10 151.5176 60.0003 32.0000 1.9965 1.9982 403.8940 404.3175 0.0658 -1.0000 -1.0000 4604853 1601390752.20 151.5176 60.0003 32.0000 1.9975 1.9992 404.0006 404.4248 0.0659 -1.0000 -1.0000 4604923 1601390752.30 151.5176 60.0003 32.0000 1.9979 1.9996 403.7216 404.1448 0.0658 -1.0000 -1.0000 4604983 1601390752.40 151.5038 60.0003 32.0000 1.9992 2.0009 403.5440 403.9697 0.0661 -1.0000 -1.0000 4605053 1601390752.50 151.3529 60.0003 32.0000 1.9988 2.0006 403.8327 404.2574 0.0660 -1.0000 -1.0000 4605123 1601390752.60 151.3529 60.0003 32.0000 1.9972 1.9989 404.0372 404.4610 0.0657 -1.0000 -1.0000 4605183 1601390752.70 151.3529 60.0003 32.0000 1.9978 1.9995 404.1555 404.5804 0.0659 -1.0000 -1.0000 4605283 1601390752.80 151.3529 60.0003 32.0000 1.9973 1.9990 403.8294 404.2537 0.0660 -1.0000 -1.0000 4605353 1601390752.90 151.3529 60.0003 32.0000 1.9979 1.9997 403.3891 403.8130 0.0658 -1.0000 -1.0000 4605423 1601390753.00 151.3529 60.0003 32.0000 1.9981 1.9998 403.7459 404.1684 0.0657 -1.0000 -1.0000 4605493 1601390753.10 151.3529 60.0003 32.0000 1.9956 1.9973 403.8923 404.3165 0.0659 -1.0000 -1.0000 4605553 1601390753.20 151.3529 60.0003 32.0000 1.9983 2.0001 403.7822 404.2064 0.0659 -1.0000 -1.0000 4605623 1601390753.30 151.3529 60.0003 32.0000 1.9994 2.0011 403.5079 403.9324 0.0661 -1.0000 -1.0000 4605803 1601390753.40 151.3529 60.0003 32.0000 1.9972 1.9989 403.5164 403.9398 0.0658 -1.0000 -1.0000 4605863 1601390753.50 151.3529 60.0003 32.0000 1.9962 1.9979 403.9358 404.3599 0.0660 -1.0000 -1.0000 4605933 1601390753.60 151.3079 60.0003 32.0000 1.9971 1.9988 404.2148 404.6408 0.0661 -1.0000 -1.0000 4605993 1601390753.70 151.3079 60.0003 32.0000 1.9982 2.0000 403.9938 404.4174 0.0657 -1.0000 -1.0000 4606063 1601390753.80 151.3079 60.0003 32.0000 2.0004 2.0021 403.6981 404.1212 0.0658 -1.0000 -1.0000 4606313 1601390753.90 151.3079 60.0003 32.0000 1.9990 2.0008 403.6645 404.0880 0.0659 -1.0000 -1.0000 4606373 1601390754.00 151.3079 60.0003 32.0000 1.9967 1.9984 404.0170 404.4425 0.0659 -1.0000 -1.0000 4606432 1601390754.10 151.3079 60.0003 32.0000 1.9964 1.9981 404.0729 404.4959 0.0657 -1.0000 -1.0000 4606502 1601390754.20 151.3079 60.0003 32.0000 1.9999 2.0017 403.8637 404.2870 0.0658 -1.0000 -1.0000 4606573 1601390754.30 151.3079 60.0003 32.0000 1.9983 2.0000 403.6827 404.1069 0.0659 -1.0000 -1.0000 4606802 1601390754.40 151.3079 60.0003 32.0000 1.9978 1.9995 403.7425 404.1667 0.0659 -1.0000 -1.0000 4606872 1601390754.50 151.3079 60.0003 32.0000 1.9981 1.9998 403.9271 404.3523 0.0660 -1.0000 -1.0000 4606942 1601390754.60 151.3181 60.0003 32.0000 1.9985 2.0002 404.1498 404.5753 0.0661 -1.0000 -1.0000 4607002 1601390754.70 151.3267 60.0003 32.0000 1.9979 1.9996 404.0437 404.4691 0.0660 -1.0000 -1.0000 4607072 1601390754.80 151.3267 60.0003 32.0000 1.9990 2.0007 403.8042 404.2292 0.0660 -1.0000 -1.0000 4607802 1601390754.90 151.3267 60.0003 32.0000 1.9990 2.0007 403.6195 404.0425 0.0656 -1.0000 -1.0000 4607882 1601390755.00 151.4345 59.9995 32.0000 1.9988 2.0005 403.7248 404.1495 0.0662 -1.0000 -1.0000 4607942 1601390755.10 151.4345 59.9995 32.0000 1.9991 2.0008 404.0054 404.4306 0.0660 -1.0000 -1.0000 4608002 1601390755.20 151.4929 59.9995 32.0000 1.9978 1.9995 404.0508 404.4756 0.0660 -1.0000 -1.0000 4608082 1601390755.30 151.4929 59.9995 32.0000 1.9992 2.0010 403.6101 404.0343 0.0659 -1.0000 -1.0000 4608142 1601390755.40 151.4929 59.9995 32.0000 1.9984 2.0002 403.6861 404.1086 0.0656 -1.0000 -1.0000 4608202 1601390755.50 151.4929 59.9995 32.0000 1.9966 1.9983 403.9696 404.3920 0.0657 -1.0000 -1.0000 4608272 1601390755.60 151.4929 59.9995 32.0000 1.9950 1.9967 403.9634 404.3875 0.0659 -1.0000 -1.0000 4608342 1601390755.70 151.6819 59.9995 32.0000 1.9960 1.9977 403.9599 404.3839 0.0659 -1.0000 -1.0000 4608412 1601390755.80 151.6920 59.9995 32.0000 1.9969 1.9986 403.7395 404.1631 0.0658 -1.0000 -1.0000 4608492 1601390755.90 151.6920 59.9995 32.0000 1.9988 2.0005 403.5525 403.9766 0.0661 -1.0000 -1.0000 4608552 1601390756.00 151.6920 59.9995 32.0000 1.9975 1.9993 404.0086 404.4333 0.0658 -1.0000 -1.0000 4608622 1601390756.10 151.6920 59.9995 32.0000 1.9967 1.9985 404.0614 404.4840 0.0657 -1.0000 -1.0000 4608692 1601390756.20 151.6249 59.9995 32.0000 1.9977 1.9994 403.8678 404.2920 0.0660 -1.0000 -1.0000 4608752 1601390756.30 151.4186 59.9995 32.0000 1.9987 2.0004 403.5316 403.9542 0.0656 -1.0000 -1.0000 4608822 1601390756.40 151.4186 59.9995 32.0000 1.9975 1.9992 403.6267 404.0491 0.0657 -1.0000 -1.0000 4609032 1601390756.50 151.4186 59.9995 32.0000 1.9970 1.9988 403.8545 404.2784 0.0658 -1.0000 -1.0000 4609092 1601390756.60 151.4186 59.9995 32.0000 1.9976 1.9993 404.0420 404.4661 0.0659 -1.0000 -1.0000 4609162 1601390756.70 151.4186 59.9995 32.0000 1.9987 2.0004 403.4787 403.9034 0.0660 -1.0000 -1.0000 4609231 1601390756.80 151.4186 59.9995 32.0000 2.0001 2.0018 403.6726 404.0958 0.0660 -1.0000 -1.0000 4609291 1601390756.90 151.4186 59.9995 32.0000 1.9992 2.0009 403.7582 404.1827 0.0659 -1.0000 -1.0000 4609551 1601390757.00 151.4186 59.9995 32.0000 1.9963 1.9980 404.0586 404.4827 0.0658 -1.0000 -1.0000 4609611 1601390757.10 151.4186 59.9995 32.0000 1.9975 1.9992 404.0356 404.4598 0.0659 -1.0000 -1.0000 4609671 1601390757.20 151.4186 59.9995 32.0000 1.9995 2.0012 404.0107 404.4356 0.0660 -1.0000 -1.0000 4609741 1601390757.30 151.4186 59.9995 32.0000 2.0007 2.0024 403.8566 404.2801 0.0658 -1.0000 -1.0000 4609811 1601390757.40 151.4186 59.9995 32.0000 1.9975 1.9992 403.9584 404.3824 0.0659 -1.0000 -1.0000 4610051 1601390757.50 151.4682 59.9995 32.0000 1.9965 1.9982 404.0871 404.5106 0.0657 -1.0000 -1.0000 4610121 1601390757.60 151.4696 59.9995 32.0000 1.9987 2.0005 404.0268 404.4515 0.0659 -1.0000 -1.0000 4610181 1601390757.70 151.4696 59.9995 32.0000 1.9999 2.0016 403.9505 404.3744 0.0658 -1.0000 -1.0000 4610251 1601390757.80 151.4696 59.9995 32.0000 1.9990 2.0007 403.6409 404.0623 0.0654 -1.0000 -1.0000 4610321 1601390757.90 151.7330 59.9995 32.0000 1.9972 1.9989 403.7528 404.1758 0.0657 -1.0000 -1.0000 4610841 1601390758.00 151.7330 59.9995 32.0000 1.9968 1.9985 404.0319 404.4547 0.0657 -1.0000 -1.0000 4610901 1601390758.10 151.7330 59.9995 32.0000 1.9988 2.0006 404.2467 404.6702 0.0657 -1.0000 -1.0000 4610981 1601390758.20 151.7330 59.9995 32.0000 1.9992 2.0009 404.1423 404.5663 0.0658 -1.0000 -1.0000 4611041 1601390758.30 151.7330 59.9995 32.0000 2.0003 2.0021 403.8099 404.2332 0.0657 -1.0000 -1.0000 4611111 1601390758.40 151.7330 59.9995 32.0000 1.9988 2.0005 403.7807 404.2026 0.0656 -1.0000 -1.0000 4611301 1601390758.50 151.4925 59.9995 32.0000 1.9986 2.0004 403.8432 404.2668 0.0658 -1.0000 -1.0000 4611371 1601390758.60 151.4925 59.9995 32.0000 1.9981 1.9998 403.5537 403.9763 0.0657 -1.0000 -1.0000 4611431 1601390758.70 151.4925 59.9995 32.0000 1.9969 1.9987 403.6872 404.1100 0.0657 -1.0000 -1.0000 4611501 1601390758.80 151.4925 59.9995 32.0000 1.9960 1.9977 404.0374 404.4620 0.0660 -1.0000 -1.0000 4611561 1601390758.90 151.4925 59.9995 32.0000 1.9968 1.9985 404.1067 404.5316 0.0660 -1.0000 -1.0000 4611641 1601390759.00 151.2113 59.9995 32.0000 1.9980 1.9997 403.7725 404.1977 0.0660 -1.0000 -1.0000 4611701 1601390759.10 151.2076 59.9995 32.0000 1.9997 2.0014 403.6577 404.0813 0.0658 -1.0000 -1.0000 4611761 1601390759.20 151.2076 59.9995 32.0000 1.9980 1.9997 403.8790 404.3011 0.0657 -1.0000 -1.0000 4611841 1601390759.30 151.2076 59.9995 32.0000 1.9969 1.9986 404.1074 404.5331 0.0661 -1.0000 -1.0000 4611901 1601390759.40 151.2076 59.9995 32.0000 1.9977 1.9995 403.9355 404.3591 0.0657 -1.0000 -1.0000 4612020 1601390759.50 151.2666 59.9995 32.0000 1.9997 2.0014 403.7788 404.2020 0.0657 -1.0000 -1.0000 4612100 1601390759.60 151.3630 59.9995 32.0000 1.9981 1.9998 403.8937 404.3173 0.0660 -1.0000 -1.0000 4612161 1601390759.70 151.3630 59.9995 32.0000 1.9966 1.9983 404.0061 404.4309 0.0659 -1.0000 -1.0000 4612220 1601390759.80 151.3630 59.9995 32.0000 1.9982 1.9999 404.1602 404.5853 0.0659 -1.0000 -1.0000 4612300 1601390759.90 151.3630 59.9995 32.0000 1.9980 1.9998 404.0179 404.4417 0.0659 -1.0000 -1.0000 4612360 1601390760.00 151.3630 59.9995 32.0000 1.9992 2.0010 403.7073 404.1323 0.0660 -1.0000 -1.0000 4612780 1601390760.10 151.6019 59.9997 32.0000 1.9974 1.9991 403.9233 404.3467 0.0658 -1.0000 -1.0000 4612850 1601390760.20 151.5268 59.9997 32.0000 1.9979 1.9996 404.1481 404.5728 0.0660 -1.0000 -1.0000 4612910 1601390760.30 151.5268 59.9997 32.0000 1.9979 1.9997 404.1448 404.5692 0.0658 -1.0000 -1.0000 4612980 1601390760.40 151.5268 59.9997 32.0000 1.9983 2.0000 403.8260 404.2490 0.0657 -1.0000 -1.0000 4613080 1601390760.50 151.5268 59.9997 32.0000 1.9974 1.9991 403.6900 404.1134 0.0658 -1.0000 -1.0000 4613140 1601390760.60 151.5268 59.9997 32.0000 1.9961 1.9979 404.0917 404.5165 0.0660 -1.0000 -1.0000 4613200 1601390760.70 151.5268 59.9997 32.0000 1.9962 1.9979 403.9407 404.3651 0.0659 -1.0000 -1.0000 4613270 1601390760.80 151.3400 59.9997 32.0000 1.9978 1.9995 403.7180 404.1427 0.0661 -1.0000 -1.0000 4613340 1601390760.90 151.3400 59.9997 32.0000 1.9985 2.0003 403.7621 404.1867 0.0658 -1.0000 -1.0000 4613410 1601390761.00 151.3400 59.9997 32.0000 1.9965 1.9982 403.9659 404.3903 0.0660 -1.0000 -1.0000 4613550 1601390761.10 151.3400 59.9997 32.0000 1.9974 1.9991 404.0238 404.4492 0.0661 -1.0000 -1.0000 4613610 1601390761.20 151.3400 59.9997 32.0000 1.9975 1.9992 403.8932 404.3161 0.0655 -1.0000 -1.0000 4613680 1601390761.30 151.3721 59.9997 32.0000 1.9996 2.0013 403.7411 404.1638 0.0658 -1.0000 -1.0000 4613740 1601390761.40 151.4038 59.9997 32.0000 2.0002 2.0019 403.6451 404.0693 0.0658 -1.0000 -1.0000 4613810 1601390761.50 151.4038 59.9997 32.0000 1.9977 1.9995 403.9955 404.4213 0.0662 -1.0000 -1.0000 4614180 1601390761.60 151.4038 59.9997 32.0000 1.9991 2.0009 404.1882 404.6137 0.0660 -1.0000 -1.0000 4614240 1601390761.70 151.4038 59.9997 32.0000 1.9996 2.0013 404.2540 404.6783 0.0658 -1.0000 -1.0000 4614300 1601390761.80 151.4038 59.9997 32.0000 1.9991 2.0008 403.8800 404.3047 0.0660 -1.0000 -1.0000 4614380 1601390761.90 151.6584 59.9997 32.0000 1.9986 2.0003 403.7270 404.1514 0.0659 -1.0000 -1.0000 4614440 1601390762.00 151.6584 59.9997 32.0000 1.9987 2.0004 404.0910 404.5151 0.0659 -1.0000 -1.0000 4614770 1601390762.10 151.6584 59.9997 32.0000 1.9964 1.9981 404.2803 404.7053 0.0660 -1.0000 -1.0000 4614840 1601390762.20 151.6584 59.9997 32.0000 2.0003 2.0020 404.2010 404.6255 0.0659 -1.0000 -1.0000 4614900 1601390762.30 151.6584 59.9997 32.0000 1.9973 1.9990 403.8783 404.3021 0.0658 -1.0000 -1.0000 4614970 1601390762.40 151.6584 59.9997 32.0000 1.9977 1.9994 403.7491 404.1717 0.0656 -1.0000 -1.0000 4615040 1601390762.50 151.7363 59.9997 32.0000 1.9968 1.9985 404.0135 404.4360 0.0658 -1.0000 -1.0000 4615099 1601390762.60 151.7363 59.9997 32.0000 1.9986 2.0003 404.0046 404.4295 0.0659 -1.0000 -1.0000 4615379 1601390762.70 151.7363 59.9997 32.0000 1.9979 1.9997 404.0139 404.4374 0.0658 -1.0000 -1.0000 4615450 1601390762.80 151.7363 59.9997 32.0000 1.9998 2.0015 403.7193 404.1439 0.0660 -1.0000 -1.0000 4615519 1601390762.90 151.7363 59.9997 32.0000 1.9998 2.0016 403.5250 403.9500 0.0661 -1.0000 -1.0000 4615589 1601390763.00 151.6858 59.9997 32.0000 1.9973 1.9990 404.0140 404.4395 0.0661 -1.0000 -1.0000 4615650 1601390763.10 151.6289 59.9997 32.0000 1.9979 1.9996 404.0954 404.5210 0.0660 -1.0000 -1.0000 4615839 1601390763.20 151.6289 59.9997 32.0000 1.9979 1.9997 403.8222 404.2451 0.0658 -1.0000 -1.0000 4615909 1601390763.30 151.6289 59.9997 32.0000 1.9981 1.9998 403.6725 404.0956 0.0657 -1.0000 -1.0000 4615969 1601390763.40 151.6289 59.9997 32.0000 1.9974 1.9991 403.7989 404.2212 0.0656 -1.0000 -1.0000 4616039 1601390763.50 151.6289 59.9997 32.0000 1.9975 1.9993 403.9826 404.4067 0.0658 -1.0000 -1.0000 4616109 1601390763.60 151.7161 59.9997 32.0000 2.0014 2.0031 403.8806 404.3037 0.0658 -1.0000 -1.0000 4616339 1601390763.70 151.7161 59.9997 32.0000 1.9985 2.0002 403.5477 403.9718 0.0659 -1.0000 -1.0000 4616409 1601390763.80 151.7161 59.9997 32.0000 1.9975 1.9992 403.9817 404.4047 0.0656 -1.0000 -1.0000 4616479 1601390763.90 151.7161 59.9997 32.0000 1.9994 2.0011 404.2096 404.6327 0.0658 -1.0000 -1.0000 4616539 1601390764.00 151.7161 59.9997 32.0000 1.9988 2.0005 404.1012 404.5267 0.0661 -1.0000 -1.0000 4616599 1601390764.10 151.4441 59.9997 32.0000 1.9980 1.9998 403.9009 404.3260 0.0660 -1.0000 -1.0000 4617339 1601390764.20 151.4441 59.9997 32.0000 1.9981 1.9998 403.9868 404.4119 0.0659 -1.0000 -1.0000 4617399 1601390764.30 151.4441 59.9997 32.0000 1.9981 1.9998 404.0384 404.4632 0.0661 -1.0000 -1.0000 4617469 1601390764.40 151.4441 59.9997 32.0000 1.9979 1.9996 404.0313 404.4557 0.0658 -1.0000 -1.0000 4617539 1601390764.50 151.4441 59.9997 32.0000 1.9990 2.0007 403.7437 404.1666 0.0658 -1.0000 -1.0000 4617599 1601390764.60 151.4441 59.9997 32.0000 1.9987 2.0004 403.5112 403.9347 0.0658 -1.0000 -1.0000 4617749 1601390764.70 151.4146 59.9994 32.0000 1.9987 2.0004 403.6350 404.0568 0.0655 -1.0000 -1.0000 4617829 1601390764.80 151.4146 59.9994 32.0000 1.9975 1.9993 403.8380 404.2607 0.0658 -1.0000 -1.0000 4617889 1601390764.90 151.4146 59.9994 32.0000 1.9961 1.9979 403.9650 404.3899 0.0660 -1.0000 -1.0000 4617959 1601390765.00 151.4146 59.9994 32.0000 1.9971 1.9989 403.9100 404.3327 0.0658 -1.0000 -1.0000 4618029 1601390765.10 151.4146 59.9994 32.0000 1.9982 1.9999 403.8901 404.3139 0.0657 -1.0000 -1.0000 4618089 1601390765.20 151.4146 59.9994 32.0000 1.9978 1.9995 403.7531 404.1774 0.0660 -1.0000 -1.0000 4618159 1601390765.30 151.4709 59.9994 32.0000 1.9975 1.9993 403.9468 404.3710 0.0658 -1.0000 -1.0000 4618229 1601390765.40 151.4721 59.9994 32.0000 1.9969 1.9986 404.1279 404.5513 0.0658 -1.0000 -1.0000 4618289 1601390765.50 151.4721 59.9994 32.0000 1.9981 1.9998 404.0851 404.5102 0.0660 -1.0000 -1.0000 4618369 1601390765.60 151.4721 59.9994 32.0000 1.9986 2.0004 403.6300 404.0545 0.0659 -1.0000 -1.0000 4618538 1601390765.70 151.4721 59.9994 32.0000 1.9982 1.9999 404.0646 404.4892 0.0660 -1.0000 -1.0000 4618598 1601390765.80 151.5267 59.9994 32.0000 1.9966 1.9984 404.0537 404.4784 0.0660 -1.0000 -1.0000 4618679 1601390765.90 151.5653 59.9994 32.0000 1.9980 1.9998 404.2185 404.6415 0.0657 -1.0000 -1.0000 4618738 1601390766.00 151.5653 59.9994 32.0000 1.9990 2.0007 403.9165 404.3413 0.0660 -1.0000 -1.0000 4618798 1601390766.10 151.5653 59.9994 32.0000 1.9975 1.9993 403.8443 404.2684 0.0658 -1.0000 -1.0000 4618878 1601390766.20 151.5653 59.9994 32.0000 1.9977 1.9994 404.0723 404.4940 0.0654 -1.0000 -1.0000 4618938 1601390766.30 151.5653 59.9994 32.0000 1.9955 1.9972 404.2403 404.6642 0.0658 -1.0000 -1.0000 4619008 1601390766.40 151.3759 59.9994 32.0000 1.9972 1.9989 403.8120 404.2369 0.0661 -1.0000 -1.0000 4619078 1601390766.50 151.3488 59.9994 32.0000 1.9986 2.0003 403.5474 403.9729 0.0661 -1.0000 -1.0000 4619148 1601390766.60 151.3488 59.9994 32.0000 1.9983 2.0000 403.6957 404.1202 0.0659 -1.0000 -1.0000 4619208 1601390766.70 151.3488 59.9994 32.0000 1.9967 1.9985 404.0148 404.4384 0.0659 -1.0000 -1.0000 4619558 1601390766.80 151.3488 59.9994 32.0000 1.9970 1.9987 403.9872 404.4122 0.0660 -1.0000 -1.0000 4619618 1601390766.90 151.3521 59.9994 32.0000 1.9983 2.0001 403.8380 404.2614 0.0658 -1.0000 -1.0000 4619698 1601390767.00 151.3846 59.9994 32.0000 1.9981 1.9999 403.5567 403.9809 0.0660 -1.0000 -1.0000 4619758 1601390767.10 151.3846 59.9994 32.0000 1.9983 2.0000 403.8535 404.2785 0.0660 -1.0000 -1.0000 4619828 1601390767.20 151.3846 59.9994 32.0000 1.9971 1.9988 404.1646 404.5902 0.0660 -1.0000 -1.0000 4620058 1601390767.30 151.3846 59.9994 32.0000 1.9973 1.9991 404.0550 404.4798 0.0660 -1.0000 -1.0000 4620128 1601390767.40 151.3846 59.9994 32.0000 2.0001 2.0018 403.6612 404.0843 0.0657 -1.0000 -1.0000 4620188 1601390767.50 151.3846 59.9994 32.0000 1.9999 2.0016 403.7880 404.2106 0.0658 -1.0000 -1.0000 4620268 1601390767.60 151.3846 59.9994 32.0000 1.9983 2.0000 404.0518 404.4769 0.0660 -1.0000 -1.0000 4620327 1601390767.70 151.6848 59.9994 32.0000 1.9988 2.0006 403.7387 404.1630 0.0659 -1.0000 -1.0000 4620548 1601390767.80 151.6848 59.9994 32.0000 1.9995 2.0013 403.4869 403.9098 0.0659 -1.0000 -1.0000 4620618 1601390767.90 151.6848 59.9994 32.0000 1.9991 2.0008 403.8370 404.2608 0.0660 -1.0000 -1.0000 4620688 1601390768.00 151.6848 59.9994 32.0000 1.9967 1.9985 403.9898 404.4134 0.0657 -1.0000 -1.0000 4620747 1601390768.10 151.6848 59.9994 32.0000 1.9972 1.9990 404.1225 404.5467 0.0658 -1.0000 -1.0000 4620817 1601390768.20 151.6848 59.9994 32.0000 1.9976 1.9993 403.8917 404.3157 0.0660 -1.0000 -1.0000 4621117 1601390768.30 151.3100 59.9994 32.0000 1.9988 2.0005 403.6842 404.1077 0.0657 -1.0000 -1.0000 4621177 1601390768.40 151.3100 59.9994 32.0000 1.9982 1.9999 403.7794 404.2021 0.0656 -1.0000 -1.0000 4621247 1601390768.50 151.3100 59.9994 32.0000 1.9952 1.9969 403.9292 404.3519 0.0658 -1.0000 -1.0000 4621317 1601390768.60 151.3100 59.9994 32.0000 1.9965 1.9983 404.1345 404.5567 0.0655 -1.0000 -1.0000 4621377 1601390768.70 151.3100 59.9994 32.0000 1.9982 1.9999 403.6737 404.0984 0.0659 -1.0000 -1.0000 4621447 1601390768.80 151.5009 59.9994 32.0000 1.9982 1.9999 403.5921 404.0140 0.0658 -1.0000 -1.0000 4621517 1601390768.90 151.5009 59.9994 32.0000 1.9987 2.0004 404.0114 404.4359 0.0659 -1.0000 -1.0000 4621587 1601390769.00 151.5009 59.9994 32.0000 1.9975 1.9993 404.1358 404.5588 0.0657 -1.0000 -1.0000 4621647 1601390769.10 151.5009 59.9994 32.0000 2.0002 2.0019 403.8910 404.3154 0.0659 -1.0000 -1.0000 4621717 1601390769.20 151.5009 59.9994 32.0000 1.9985 2.0002 403.7752 404.1998 0.0660 -1.0000 -1.0000 4621857 1601390769.30 151.4231 59.9994 32.0000 1.9994 2.0011 403.7153 404.1388 0.0657 -1.0000 -1.0000 4621917 1601390769.40 151.3744 59.9994 32.0000 1.9988 2.0005 404.1859 404.6081 0.0655 -1.0000 -1.0000 4622017 1601390769.50 151.3744 59.9994 32.0000 1.9973 1.9990 404.0429 404.4657 0.0658 -1.0000 -1.0000 4622097 1601390769.60 151.3744 59.9994 32.0000 1.9995 2.0012 403.8488 404.2736 0.0660 -1.0000 -1.0000 4622157 1601390769.70 151.3744 59.9994 32.0000 1.9999 2.0017 403.6620 404.0868 0.0659 -1.0000 -1.0000 4622327 1601390769.80 151.3903 59.9994 32.0000 1.9987 2.0004 403.8319 404.2560 0.0659 -1.0000 -1.0000 4622407 1601390769.90 151.5898 60.0004 32.0000 1.9962 1.9979 403.9968 404.4218 0.0660 -1.0000 -1.0000 4622467 1601390770.00 151.5898 60.0004 32.0000 1.9979 1.9996 403.8812 404.3056 0.0660 -1.0000 -1.0000 4622527 1601390770.10 151.5898 60.0004 32.0000 1.9994 2.0011 403.6450 404.0690 0.0658 -1.0000 -1.0000 4622607 1601390770.20 151.5898 60.0004 32.0000 1.9980 1.9998 403.7698 404.1940 0.0660 -1.0000 -1.0000 4622667 1601390770.30 151.5898 60.0004 32.0000 1.9967 1.9985 404.0682 404.4934 0.0659 -1.0000 -1.0000 4623096 1601390770.40 151.5898 60.0004 32.0000 1.9966 1.9984 404.0957 404.5193 0.0658 -1.0000 -1.0000 4623166 1601390770.50 151.7160 60.0004 32.0000 1.9993 2.0010 404.0845 404.5098 0.0661 -1.0000 -1.0000 4623226 1601390770.60 151.7160 60.0004 32.0000 1.9991 2.0009 403.6974 404.1225 0.0660 -1.0000 -1.0000 4623286 1601390770.70 151.7160 60.0004 32.0000 1.9989 2.0006 403.8488 404.2734 0.0660 -1.0000 -1.0000 4623366 1601390770.80 151.7160 60.0004 32.0000 1.9988 2.0005 404.1519 404.5772 0.0660 -1.0000 -1.0000 4623546 1601390770.90 151.7160 60.0004 32.0000 1.9971 1.9989 404.1329 404.5567 0.0658 -1.0000 -1.0000 4623616 1601390771.00 151.7160 60.0004 32.0000 1.9989 2.0006 403.6612 404.0856 0.0660 -1.0000 -1.0000 4623686 1601390771.10 151.4341 60.0004 32.0000 2.0000 2.0017 403.7440 404.1684 0.0659 -1.0000 -1.0000 4623746 1601390771.20 151.4341 60.0004 32.0000 1.9975 1.9993 404.1042 404.5287 0.0659 -1.0000 -1.0000 4623816 1601390771.30 151.4341 60.0004 32.0000 1.9965 1.9982 404.1073 404.5314 0.0657 -1.0000 -1.0000 4624046 1601390771.40 151.4341 60.0004 32.0000 1.9979 1.9996 403.9050 404.3274 0.0656 -1.0000 -1.0000 4624106 1601390771.50 151.4341 60.0004 32.0000 1.9993 2.0011 403.8236 404.2470 0.0658 -1.0000 -1.0000 4624186 1601390771.60 151.4784 60.0004 32.0000 1.9983 2.0000 403.7282 404.1518 0.0659 -1.0000 -1.0000 4624246 1601390771.70 151.4807 60.0004 32.0000 1.9959 1.9976 404.0413 404.4640 0.0655 -1.0000 -1.0000 4624306 1601390771.80 151.4807 60.0004 32.0000 1.9968 1.9985 404.1082 404.5324 0.0659 -1.0000 -1.0000 4624556 1601390771.90 151.4807 60.0004 32.0000 1.9972 1.9989 404.1452 404.5685 0.0657 -1.0000 -1.0000 4624616 1601390772.00 151.4807 60.0004 32.0000 1.9992 2.0010 404.0071 404.4318 0.0660 -1.0000 -1.0000 4624686 1601390772.10 151.4807 60.0004 32.0000 1.9990 2.0007 404.0253 404.4495 0.0658 -1.0000 -1.0000 4624756 1601390772.20 151.4491 60.0004 32.0000 1.9971 1.9989 404.2170 404.6422 0.0660 -1.0000 -1.0000 4624816 1601390772.30 151.3419 60.0004 32.0000 1.9958 1.9975 404.0458 404.4707 0.0659 -1.0000 -1.0000 4625056 1601390772.40 151.3419 60.0004 32.0000 1.9978 1.9995 403.9291 404.3544 0.0661 -1.0000 -1.0000 4625126 1601390772.50 151.3419 60.0004 32.0000 1.9989 2.0006 403.5721 403.9929 0.0655 -1.0000 -1.0000 4625186 1601390772.60 151.3419 60.0004 32.0000 1.9985 2.0002 403.7287 404.1518 0.0657 -1.0000 -1.0000 4625256 1601390772.70 151.3419 60.0004 32.0000 1.9982 1.9999 404.2883 404.7114 0.0657 -1.0000 -1.0000 4625325 1601390772.80 151.4254 60.0004 32.0000 1.9972 1.9990 404.0431 404.4671 0.0658 -1.0000 -1.0000 4625575 1601390772.90 151.4254 60.0004 32.0000 2.0002 2.0020 403.8740 404.2970 0.0657 -1.0000 -1.0000 4625645 1601390773.00 151.4254 60.0004 32.0000 1.9992 2.0010 403.6910 404.1147 0.0659 -1.0000 -1.0000 4625705 1601390773.10 151.4254 60.0004 32.0000 1.9998 2.0016 403.6334 404.0569 0.0658 -1.0000 -1.0000 4625775 1601390773.20 151.4254 60.0004 32.0000 2.0000 2.0017 403.8846 404.3092 0.0660 -1.0000 -1.0000 4625845 1601390773.30 151.4381 60.0004 32.0000 1.9987 2.0004 404.0759 404.5011 0.0660 -1.0000 -1.0000 4626276 1601390773.40 151.5376 60.0004 32.0000 1.9997 2.0014 403.7198 404.1432 0.0658 -1.0000 -1.0000 4626345 1601390773.50 151.5376 60.0004 32.0000 1.9973 1.9991 403.6911 404.1150 0.0659 -1.0000 -1.0000 4626415 1601390773.60 151.5376 60.0004 32.0000 1.9959 1.9977 404.1633 404.5883 0.0660 -1.0000 -1.0000 4626475 1601390773.70 151.5376 60.0004 32.0000 1.9983 2.0000 404.1016 404.5273 0.0661 -1.0000 -1.0000 4626535 1601390773.80 151.5376 60.0004 32.0000 1.9980 1.9997 403.7737 404.1970 0.0659 -1.0000 -1.0000 4626825 1601390773.90 151.7022 60.0004 32.0000 2.0001 2.0018 403.6393 404.0639 0.0660 -1.0000 -1.0000 4626885 1601390774.00 151.7022 60.0004 32.0000 1.9985 2.0003 403.9508 404.3749 0.0658 -1.0000 -1.0000 4626945 1601390774.10 151.7022 60.0004 32.0000 1.9975 1.9992 404.1370 404.5621 0.0660 -1.0000 -1.0000 4627025 1601390774.20 151.7022 60.0004 32.0000 1.9985 2.0003 404.0285 404.4526 0.0657 -1.0000 -1.0000 4627085 1601390774.30 151.7022 60.0004 32.0000 2.0001 2.0018 403.8209 404.2414 0.0654 -1.0000 -1.0000 4627265 1601390774.40 151.4681 60.0004 32.0000 1.9980 1.9997 404.2348 404.6596 0.0660 -1.0000 -1.0000 4627335 1601390774.50 151.3918 60.0004 32.0000 1.9986 2.0004 404.0381 404.4635 0.0660 -1.0000 -1.0000 4627395 1601390774.60 151.3918 60.0004 32.0000 1.9988 2.0005 403.8931 404.3173 0.0659 -1.0000 -1.0000 4627475 1601390774.70 151.3918 60.0004 32.0000 2.0003 2.0020 403.5512 403.9750 0.0660 -1.0000 -1.0000 4627545 1601390774.80 151.3918 60.0004 32.0000 1.9983 2.0001 404.0398 404.4655 0.0660 -1.0000 -1.0000 4627605 1601390774.90 151.3918 60.0004 32.0000 1.9975 1.9992 404.1273 404.5520 0.0660 -1.0000 -1.0000 4627685 1601390775.00 151.7832 59.9997 32.0000 1.9999 2.0017 403.7671 404.1936 0.0661 -1.0000 -1.0000 4627745 1601390775.10 151.7832 59.9997 32.0000 1.9991 2.0009 403.7747 404.1983 0.0659 -1.0000 -1.0000 4627835 1601390775.20 151.7832 59.9997 32.0000 1.9982 1.9999 404.0190 404.4447 0.0662 -1.0000 -1.0000 4627905 1601390775.30 151.7832 59.9997 32.0000 1.9980 1.9997 404.0445 404.4683 0.0658 -1.0000 -1.0000 4627965 1601390775.40 151.7832 59.9997 32.0000 1.9992 2.0010 404.0390 404.4626 0.0657 -1.0000 -1.0000 4628025 1601390775.50 151.5646 59.9997 32.0000 1.9990 2.0007 403.7966 404.2203 0.0659 -1.0000 -1.0000 4628104 1601390775.60 151.5175 59.9997 32.0000 1.9959 1.9976 404.1170 404.5419 0.0660 -1.0000 -1.0000 4628165 1601390775.70 151.5175 59.9997 32.0000 1.9969 1.9986 403.9044 404.3295 0.0660 -1.0000 -1.0000 4628224 1601390775.80 151.5175 59.9997 32.0000 2.0006 2.0023 403.9401 404.3643 0.0659 -1.0000 -1.0000 4628304 1601390775.90 151.5175 59.9997 32.0000 1.9991 2.0008 403.5750 403.9989 0.0659 -1.0000 -1.0000 4628534 1601390776.00 151.5175 59.9997 32.0000 1.9995 2.0012 403.8095 404.2328 0.0658 -1.0000 -1.0000 4628594 1601390776.10 151.4932 59.9997 32.0000 1.9968 1.9985 404.1081 404.5323 0.0660 -1.0000 -1.0000 4628674 1601390776.20 151.4932 59.9997 32.0000 1.9989 2.0006 404.1542 404.5792 0.0659 -1.0000 -1.0000 4628734 1601390776.30 151.4932 59.9997 32.0000 1.9987 2.0005 403.5313 403.9553 0.0659 -1.0000 -1.0000 4628794 1601390776.40 151.4932 59.9997 32.0000 1.9998 2.0015 403.7354 404.1586 0.0658 -1.0000 -1.0000 4629094 1601390776.50 151.4932 59.9997 32.0000 1.9980 1.9997 403.8714 404.2963 0.0661 -1.0000 -1.0000 4629154 1601390776.60 151.4932 59.9997 32.0000 1.9961 1.9979 404.0900 404.5122 0.0657 -1.0000 -1.0000 4629224 1601390776.70 151.4288 59.9997 32.0000 1.9988 2.0005 403.7451 404.1693 0.0658 -1.0000 -1.0000 4629294 1601390776.80 151.4288 59.9997 32.0000 1.9996 2.0014 403.6798 404.1025 0.0657 -1.0000 -1.0000 4629354 1601390776.90 151.4288 59.9997 32.0000 1.9976 1.9993 403.8667 404.2906 0.0659 -1.0000 -1.0000 4629604 1601390777.00 151.4288 59.9997 32.0000 1.9978 1.9995 404.1636 404.5889 0.0660 -1.0000 -1.0000 4629664 1601390777.10 151.4288 59.9997 32.0000 1.9986 2.0003 403.9047 404.3293 0.0659 -1.0000 -1.0000 4629734 1601390777.20 151.4783 59.9997 32.0000 1.9981 1.9998 403.7501 404.1749 0.0659 -1.0000 -1.0000 4629804 1601390777.30 151.4783 59.9997 32.0000 1.9995 2.0013 403.6412 404.0644 0.0658 -1.0000 -1.0000 4629864 1601390777.40 151.4783 59.9997 32.0000 1.9996 2.0013 404.0426 404.4651 0.0655 -1.0000 -1.0000 4630054 1601390777.50 151.4783 59.9997 32.0000 1.9961 1.9978 404.1605 404.5860 0.0659 -1.0000 -1.0000 4630134 1601390777.60 151.4783 59.9997 32.0000 1.9987 2.0004 403.9265 404.3501 0.0659 -1.0000 -1.0000 4630194 1601390777.70 151.4988 59.9997 32.0000 1.9989 2.0007 403.8908 404.3142 0.0657 -1.0000 -1.0000 4630254 1601390777.80 151.6205 59.9997 32.0000 1.9979 1.9996 403.8733 404.2981 0.0659 -1.0000 -1.0000 4630324 1601390777.90 151.6205 59.9997 32.0000 1.9949 1.9966 404.0421 404.4648 0.0657 -1.0000 -1.0000 4630393 1601390778.00 151.6205 59.9997 32.0000 1.9962 1.9979 403.9896 404.4147 0.0661 -1.0000 -1.0000 4630564 1601390778.10 151.6205 59.9997 32.0000 1.9982 1.9999 404.0076 404.4329 0.0660 -1.0000 -1.0000 4630633 1601390778.20 151.6205 59.9997 32.0000 1.9986 2.0003 403.6580 404.0813 0.0658 -1.0000 -1.0000 4630703 1601390778.30 151.4048 59.9997 32.0000 1.9990 2.0007 403.6706 404.0934 0.0657 -1.0000 -1.0000 4630763 1601390778.40 151.3626 59.9997 32.0000 1.9969 1.9986 403.9157 404.3382 0.0657 -1.0000 -1.0000 4630833 1601390778.50 151.3626 59.9997 32.0000 1.9979 1.9996 404.0075 404.4316 0.0658 -1.0000 -1.0000 4631633 1601390778.60 151.3626 59.9997 32.0000 1.9970 1.9987 404.0370 404.4608 0.0659 -1.0000 -1.0000 4631693 1601390778.70 151.3626 59.9997 32.0000 1.9973 1.9990 403.7973 404.2206 0.0657 -1.0000 -1.0000 4631763 1601390778.80 151.3626 59.9997 32.0000 1.9987 2.0004 403.5849 404.0071 0.0657 -1.0000 -1.0000 4631823 1601390778.90 151.4314 59.9997 32.0000 1.9978 1.9995 403.9090 404.3333 0.0659 -1.0000 -1.0000 4631903 1601390779.00 151.4761 59.9997 32.0000 1.9972 1.9989 403.9705 404.3948 0.0659 -1.0000 -1.0000 4631963 1601390779.10 151.4761 59.9997 32.0000 1.9992 2.0010 403.9782 404.4030 0.0659 -1.0000 -1.0000 4632023 1601390779.20 151.4761 59.9997 32.0000 2.0018 2.0036 403.7419 404.1661 0.0659 -1.0000 -1.0000 4632103 1601390779.30 151.4761 59.9997 32.0000 1.9978 1.9995 403.8420 404.2676 0.0662 -1.0000 -1.0000 4632163 1601390779.40 151.4761 59.9997 32.0000 1.9972 1.9990 404.0941 404.5195 0.0660 -1.0000 -1.0000 4632223 1601390779.50 151.4791 59.9997 32.0000 1.9964 1.9982 404.1318 404.5560 0.0659 -1.0000 -1.0000 4632293 1601390779.60 151.4791 59.9997 32.0000 1.9979 1.9996 403.9607 404.3870 0.0661 -1.0000 -1.0000 4632363 1601390779.70 151.4791 59.9997 32.0000 1.9990 2.0007 403.7624 404.1868 0.0660 -1.0000 -1.0000 4632473 1601390779.80 151.4791 59.9997 32.0000 1.9980 1.9998 403.9576 404.3817 0.0657 -1.0000 -1.0000 4632543 1601390779.90 151.4791 59.9997 32.0000 1.9962 1.9979 404.0883 404.5114 0.0657 -1.0000 -1.0000 4632603 1601390780.00 151.7266 59.9990 32.0000 1.9979 1.9997 403.9833 404.4071 0.0659 -1.0000 -1.0000 4632673 1601390780.10 151.7266 59.9990 32.0000 1.9988 2.0005 403.6957 404.1203 0.0659 -1.0000 -1.0000 4632743 1601390780.20 151.7266 59.9990 32.0000 2.0001 2.0018 403.7779 404.2028 0.0661 -1.0000 -1.0000 4632803 1601390780.30 151.7266 59.9990 32.0000 1.9997 2.0014 403.9991 404.4233 0.0658 -1.0000 -1.0000 4632863 1601390780.40 151.7266 59.9990 32.0000 1.9963 1.9980 404.2836 404.7089 0.0661 -1.0000 -1.0000 4632943 1601390780.50 151.7266 59.9990 32.0000 1.9972 1.9989 404.1216 404.5476 0.0661 -1.0000 -1.0000 4633073 1601390780.60 151.4027 59.9990 32.0000 1.9973 1.9990 404.0199 404.4430 0.0658 -1.0000 -1.0000 4633132 1601390780.70 151.4027 59.9990 32.0000 1.9980 1.9997 403.6585 404.0835 0.0661 -1.0000 -1.0000 4633213 1601390780.80 151.4027 59.9990 32.0000 1.9988 2.0005 403.6541 404.0764 0.0655 -1.0000 -1.0000 4633273 1601390780.90 151.4027 59.9990 32.0000 1.9971 1.9988 403.9323 404.3561 0.0659 -1.0000 -1.0000 4633343 1601390781.00 151.4027 59.9990 32.0000 1.9956 1.9973 404.1207 404.5456 0.0659 -1.0000 -1.0000 4633592 1601390781.10 151.4027 59.9990 32.0000 1.9965 1.9982 404.1489 404.5726 0.0658 -1.0000 -1.0000 4633662 1601390781.20 151.4027 59.9990 32.0000 1.9977 1.9995 403.5960 404.0216 0.0660 -1.0000 -1.0000 4633732 1601390781.30 151.6113 59.9990 32.0000 1.9993 2.0010 403.7887 404.2117 0.0658 -1.0000 -1.0000 4633792 1601390781.40 151.6113 59.9990 32.0000 1.9974 1.9991 404.1373 404.5629 0.0662 -1.0000 -1.0000 4633852 1601390781.50 151.6113 59.9990 32.0000 1.9977 1.9994 404.3081 404.7336 0.0660 -1.0000 -1.0000 4634092 1601390781.60 151.6113 59.9990 32.0000 1.9987 2.0004 404.0827 404.5078 0.0660 -1.0000 -1.0000 4634152 1601390781.70 151.6113 59.9990 32.0000 1.9988 2.0005 403.7929 404.2176 0.0660 -1.0000 -1.0000 4634212 1601390781.80 151.5498 59.9990 32.0000 1.9997 2.0014 403.8033 404.2282 0.0660 -1.0000 -1.0000 4634282 1601390781.90 151.5498 59.9990 32.0000 1.9991 2.0008 404.1208 404.5454 0.0659 -1.0000 -1.0000 4634352 1601390782.00 151.5498 59.9990 32.0000 1.9973 1.9991 404.1656 404.5907 0.0660 -1.0000 -1.0000 4634572 1601390782.10 151.5498 59.9990 32.0000 1.9989 2.0006 403.9795 404.4020 0.0656 -1.0000 -1.0000 4634652 1601390782.20 151.5498 59.9990 32.0000 1.9989 2.0006 403.9614 404.3863 0.0662 -1.0000 -1.0000 4634712 1601390782.30 151.5498 59.9990 32.0000 1.9991 2.0009 404.0711 404.4966 0.0660 -1.0000 -1.0000 4634772 1601390782.40 151.4532 59.9990 32.0000 1.9972 1.9989 404.2427 404.6669 0.0659 -1.0000 -1.0000 4634842 1601390782.50 151.4049 59.9990 32.0000 1.9972 1.9989 404.1347 404.5599 0.0660 -1.0000 -1.0000 4635592 1601390782.60 151.4049 59.9990 32.0000 2.0003 2.0021 403.9162 404.3397 0.0657 -1.0000 -1.0000 4635662 1601390782.70 151.4049 59.9990 32.0000 2.0003 2.0021 403.8137 404.2397 0.0661 -1.0000 -1.0000 4635742 1601390782.80 151.4049 59.9990 32.0000 1.9978 1.9995 403.9712 404.3941 0.0655 -1.0000 -1.0000 4635832 1601390782.90 151.4049 59.9990 32.0000 1.9990 2.0007 404.2906 404.7153 0.0660 -1.0000 -1.0000 4635902 1601390783.00 151.5539 59.9990 32.0000 1.9981 1.9998 404.2892 404.7144 0.0660 -1.0000 -1.0000 4635962 1601390783.10 151.5539 59.9990 32.0000 1.9983 2.0000 403.9437 404.3684 0.0660 -1.0000 -1.0000 4636031 1601390783.20 151.5539 59.9990 32.0000 1.9992 2.0009 403.8090 404.2332 0.0658 -1.0000 -1.0000 4636101 1601390783.30 151.5539 59.9990 32.0000 1.9984 2.0001 403.9945 404.4171 0.0658 -1.0000 -1.0000 4636162 1601390783.40 151.5539 59.9990 32.0000 1.9971 1.9988 404.0434 404.4685 0.0660 -1.0000 -1.0000 4636221 1601390783.50 151.4989 59.9990 32.0000 1.9978 1.9995 403.8496 404.2743 0.0659 -1.0000 -1.0000 4636301 1601390783.60 151.4892 59.9990 32.0000 1.9982 1.9999 403.6581 404.0817 0.0658 -1.0000 -1.0000 4636361 1601390783.70 151.4892 59.9990 32.0000 1.9969 1.9986 403.9972 404.4210 0.0659 -1.0000 -1.0000 4636421 1601390783.80 151.4892 59.9990 32.0000 1.9953 1.9970 404.1405 404.5646 0.0658 -1.0000 -1.0000 4636501 1601390783.90 151.4892 59.9990 32.0000 1.9984 2.0001 403.9044 404.3293 0.0660 -1.0000 -1.0000 4636561 1601390784.00 151.4892 59.9990 32.0000 1.9977 1.9995 403.8775 404.3025 0.0660 -1.0000 -1.0000 4636621 1601390784.10 151.4338 59.9990 32.0000 1.9991 2.0008 404.0315 404.4569 0.0661 -1.0000 -1.0000 4636831 1601390784.20 151.4338 59.9990 32.0000 1.9986 2.0003 404.3857 404.8109 0.0660 -1.0000 -1.0000 4636891 1601390784.30 151.4338 59.9990 32.0000 1.9981 1.9998 404.2212 404.6467 0.0660 -1.0000 -1.0000 4636961 1601390784.40 151.4338 59.9990 32.0000 1.9987 2.0004 403.9514 404.3760 0.0659 -1.0000 -1.0000 4637031 1601390784.50 151.4338 59.9990 32.0000 1.9994 2.0011 403.6962 404.1213 0.0661 -1.0000 -1.0000 4637091 1601390784.60 151.3683 59.9990 32.0000 1.9975 1.9993 404.0213 404.4467 0.0660 -1.0000 -1.0000 4637321 1601390784.70 151.3569 59.9990 32.0000 1.9988 2.0006 404.1544 404.5786 0.0658 -1.0000 -1.0000 4637401 1601390784.80 151.3569 59.9990 32.0000 1.9987 2.0004 404.1310 404.5543 0.0658 -1.0000 -1.0000 4637461 1601390784.90 151.3569 59.9990 32.0000 1.9990 2.0007 403.8297 404.2541 0.0659 -1.0000 -1.0000 4637531 1601390785.00 151.3569 59.9990 32.0000 1.9982 1.9999 403.9849 404.4092 0.0659 -1.0000 -1.0000 4637601 1601390785.10 151.3569 59.9990 32.0000 1.9975 1.9993 404.1812 404.6061 0.0659 -1.0000 -1.0000 4637791 1601390785.20 151.5804 59.9990 32.0000 1.9969 1.9986 404.2250 404.6493 0.0660 -1.0000 -1.0000 4637871 1601390785.30 151.5804 59.9990 32.0000 2.0007 2.0024 403.9792 404.4028 0.0656 -1.0000 -1.0000 4637931 1601390785.40 151.5804 59.9990 32.0000 2.0006 2.0023 403.9046 404.3286 0.0659 -1.0000 -1.0000 4637991 1601390785.50 151.5804 59.9990 32.0000 1.9991 2.0009 403.7073 404.1325 0.0660 -1.0000 -1.0000 4638061 1601390785.60 151.5804 59.9990 32.0000 1.9971 1.9988 403.9376 404.3623 0.0660 -1.0000 -1.0000 4638611 1601390785.70 151.6240 59.9990 32.0000 1.9982 2.0000 404.0275 404.4531 0.0661 -1.0000 -1.0000 4638671 1601390785.80 151.7243 59.9990 32.0000 1.9998 2.0015 403.8666 404.2921 0.0661 -1.0000 -1.0000 4638741 1601390785.90 151.7243 59.9990 32.0000 1.9997 2.0015 403.6441 404.0672 0.0656 -1.0000 -1.0000 4638801 1601390786.00 151.7243 59.9990 32.0000 1.9986 2.0003 404.1226 404.5471 0.0658 -1.0000 -1.0000 4638871 1601390786.10 151.7243 59.9990 32.0000 1.9971 1.9989 404.2355 404.6583 0.0656 -1.0000 -1.0000 4638941 1601390786.20 151.7243 59.9990 32.0000 1.9969 1.9987 404.0392 404.4629 0.0659 -1.0000 -1.0000 4639001 1601390786.30 151.3727 59.9990 32.0000 1.9983 2.0000 403.6729 404.0977 0.0660 -1.0000 -1.0000 4639081 1601390786.40 151.3727 59.9990 32.0000 1.9995 2.0012 403.7333 404.1571 0.0659 -1.0000 -1.0000 4639151 1601390786.50 151.3727 59.9990 32.0000 1.9965 1.9982 404.2200 404.6445 0.0659 -1.0000 -1.0000 4639211 1601390786.60 151.3727 59.9990 32.0000 1.9966 1.9983 404.4965 404.9205 0.0658 -1.0000 -1.0000 4639281 1601390786.70 151.3727 59.9990 32.0000 1.9962 1.9979 404.1049 404.5295 0.0659 -1.0000 -1.0000 4639351 1601390786.80 151.5589 59.9990 32.0000 1.9989 2.0006 403.9777 404.4030 0.0661 -1.0000 -1.0000 4639411 1601390786.90 151.5649 59.9990 32.0000 1.9980 1.9997 403.9294 404.3523 0.0657 -1.0000 -1.0000 4639481 1601390787.00 151.5649 59.9990 32.0000 1.9968 1.9985 404.2013 404.6264 0.0660 -1.0000 -1.0000 4639551 1601390787.10 151.5649 59.9990 32.0000 1.9976 1.9993 404.2924 404.7173 0.0658 -1.0000 -1.0000 4639611 1601390787.20 151.5649 59.9990 32.0000 1.9998 2.0015 404.1111 404.5371 0.0660 -1.0000 -1.0000 4639840 1601390787.30 151.5649 59.9990 32.0000 1.9990 2.0008 403.9082 404.3313 0.0659 -1.0000 -1.0000 4639910 1601390787.40 151.5175 59.9990 32.0000 1.9990 2.0008 403.7419 404.1650 0.0656 -1.0000 -1.0000 4639970 1601390787.50 151.5175 59.9990 32.0000 1.9984 2.0001 403.8344 404.2596 0.0660 -1.0000 -1.0000 4640040 1601390787.60 151.5175 59.9990 32.0000 1.9957 1.9975 404.1121 404.5362 0.0658 -1.0000 -1.0000 4640100 1601390787.70 151.5175 59.9990 32.0000 1.9959 1.9977 404.2204 404.6453 0.0660 -1.0000 -1.0000 4640630 1601390787.80 151.5175 59.9990 32.0000 1.9994 2.0011 403.8754 404.3003 0.0658 -1.0000 -1.0000 4640700 1601390787.90 151.5442 59.9990 32.0000 1.9976 1.9993 403.9060 404.3300 0.0661 -1.0000 -1.0000 4640770 1601390788.00 151.5442 59.9990 32.0000 1.9960 1.9978 404.0984 404.5238 0.0660 -1.0000 -1.0000 4640830 1601390788.10 151.5442 59.9990 32.0000 1.9966 1.9983 404.2565 404.6817 0.0660 -1.0000 -1.0000 4640900 1601390788.20 151.5442 59.9990 32.0000 1.9988 2.0005 404.1429 404.5674 0.0658 -1.0000 -1.0000 4640960 1601390788.30 151.5442 59.9990 32.0000 1.9987 2.0004 403.8371 404.2612 0.0659 -1.0000 -1.0000 4641030 1601390788.40 151.5442 59.9990 32.0000 1.9983 2.0000 403.8578 404.2809 0.0656 -1.0000 -1.0000 4641100 1601390788.50 151.5072 59.9990 32.0000 1.9985 2.0003 404.0418 404.4636 0.0656 -1.0000 -1.0000 4641160 1601390788.60 151.5072 59.9990 32.0000 1.9968 1.9985 404.2530 404.6773 0.0659 -1.0000 -1.0000 4641230 1601390788.70 151.5072 59.9990 32.0000 1.9981 1.9998 404.0294 404.4540 0.0659 -1.0000 -1.0000 4641430 1601390788.80 151.5072 59.9990 32.0000 1.9970 1.9988 403.6844 404.1084 0.0659 -1.0000 -1.0000 4641490 1601390788.90 151.5072 59.9990 32.0000 1.9988 2.0005 403.5153 403.9377 0.0656 -1.0000 -1.0000 4641560 1601390789.00 151.5072 59.9990 32.0000 1.9974 1.9991 403.7717 404.1943 0.0658 -1.0000 -1.0000 4641620 1601390789.10 151.5072 59.9990 32.0000 1.9972 1.9990 403.9837 404.4088 0.0658 -1.0000 -1.0000 4641690 1601390789.20 151.3954 59.9990 32.0000 1.9971 1.9988 404.0240 404.4481 0.0660 -1.0000 -1.0000 4642090 1601390789.30 151.3954 59.9990 32.0000 1.9984 2.0002 403.9356 404.3611 0.0661 -1.0000 -1.0000 4642160 1601390789.40 151.3954 59.9990 32.0000 1.9982 1.9999 403.8123 404.2374 0.0659 -1.0000 -1.0000 4642220 1601390789.50 151.3954 59.9990 32.0000 1.9983 2.0000 404.1048 404.5278 0.0657 -1.0000 -1.0000 4642290 1601390789.60 151.3954 59.9990 32.0000 1.9961 1.9978 404.1990 404.6250 0.0660 -1.0000 -1.0000 4642350 1601390789.70 151.3954 59.9990 32.0000 1.9974 1.9991 403.9633 404.3860 0.0657 -1.0000 -1.0000 4642799 1601390789.80 151.5224 59.9996 32.0000 1.9992 2.0010 403.8441 404.2676 0.0658 -1.0000 -1.0000 4642869 1601390789.90 151.5224 59.9996 32.0000 1.9973 1.9991 403.7203 404.1455 0.0661 -1.0000 -1.0000 4642929 1601390790.00 151.5224 59.9996 32.0000 1.9965 1.9983 404.0703 404.4956 0.0661 -1.0000 -1.0000 4642999 1601390790.10 151.5224 59.9996 32.0000 1.9957 1.9975 404.1977 404.6237 0.0661 -1.0000 -1.0000 4643069 1601390790.20 151.5224 59.9996 32.0000 1.9976 1.9994 403.7975 404.2232 0.0660 -1.0000 -1.0000 4643129 1601390790.30 151.4760 59.9996 32.0000 1.9982 1.9999 403.7753 404.1980 0.0657 -1.0000 -1.0000 4643199 1601390790.40 151.4584 59.9996 32.0000 1.9983 2.0000 404.0493 404.4735 0.0659 -1.0000 -1.0000 4643269 1601390790.50 151.4584 59.9996 32.0000 1.9970 1.9987 404.1504 404.5743 0.0658 -1.0000 -1.0000 4643329 1601390790.60 151.4584 59.9996 32.0000 1.9986 2.0003 403.9208 404.3441 0.0657 -1.0000 -1.0000 4643399 1601390790.70 151.4584 59.9996 32.0000 1.9986 2.0003 403.7892 404.2128 0.0659 -1.0000 -1.0000 4643469 1601390790.80 151.4584 59.9996 32.0000 1.9984 2.0002 403.8256 404.2506 0.0660 -1.0000 -1.0000 4643529 1601390790.90 151.4548 59.9996 32.0000 1.9985 2.0002 403.9450 404.3689 0.0658 -1.0000 -1.0000 4643609 1601390791.00 151.4548 59.9996 32.0000 1.9964 1.9981 404.1877 404.6113 0.0658 -1.0000 -1.0000 4643669 1601390791.10 151.4548 59.9996 32.0000 1.9969 1.9986 404.1097 404.5341 0.0658 -1.0000 -1.0000 4643739 1601390791.20 151.4548 59.9996 32.0000 1.9967 1.9984 403.7579 404.1806 0.0658 -1.0000 -1.0000 4643819 1601390791.30 151.4548 59.9996 32.0000 1.9980 1.9997 403.8246 404.2495 0.0660 -1.0000 -1.0000 4643889 1601390791.40 151.4411 59.9996 32.0000 1.9977 1.9994 404.0408 404.4652 0.0659 -1.0000 -1.0000 4643949 1601390791.50 151.4411 59.9996 32.0000 1.9973 1.9991 404.1529 404.5781 0.0660 -1.0000 -1.0000 4644019 1601390791.60 151.4411 59.9996 32.0000 1.9976 1.9993 403.8166 404.2415 0.0661 -1.0000 -1.0000 4644079 1601390791.70 151.4411 59.9996 32.0000 1.9983 2.0000 403.6360 404.0608 0.0660 -1.0000 -1.0000 4644149 1601390791.80 151.4411 59.9996 32.0000 1.9975 1.9992 403.9693 404.3941 0.0659 -1.0000 -1.0000 4644329 1601390791.90 151.4411 59.9996 32.0000 1.9983 2.0000 404.2002 404.6251 0.0660 -1.0000 -1.0000 4644389 1601390792.00 151.5614 59.9996 32.0000 1.9985 2.0002 404.2357 404.6585 0.0656 -1.0000 -1.0000 4644459 1601390792.10 151.5614 59.9996 32.0000 1.9981 1.9998 403.7883 404.2113 0.0659 -1.0000 -1.0000 4644528 1601390792.20 151.5614 59.9996 32.0000 1.9980 1.9998 403.7506 404.1744 0.0657 -1.0000 -1.0000 4644589 1601390792.30 151.5614 59.9996 32.0000 1.9999 2.0016 403.8214 404.2464 0.0660 -1.0000 -1.0000 4645338 1601390792.40 151.5614 59.9996 32.0000 1.9993 2.0010 404.0495 404.4750 0.0661 -1.0000 -1.0000 4645408 1601390792.50 151.3375 59.9996 32.0000 1.9987 2.0004 404.0673 404.4922 0.0659 -1.0000 -1.0000 4645478 1601390792.60 151.3375 59.9996 32.0000 1.9990 2.0008 403.9775 404.4021 0.0660 -1.0000 -1.0000 4645538 1601390792.70 151.3375 59.9996 32.0000 1.9986 2.0004 403.7495 404.1738 0.0657 -1.0000 -1.0000 4645608 1601390792.80 151.3375 59.9996 32.0000 1.9976 1.9993 403.8274 404.2505 0.0659 -1.0000 -1.0000 4645668 1601390792.90 151.3375 59.9996 32.0000 1.9985 2.0002 404.0598 404.4838 0.0659 -1.0000 -1.0000 4645748 1601390793.00 151.3375 59.9996 32.0000 1.9983 2.0000 404.2209 404.6468 0.0661 -1.0000 -1.0000 4645808 1601390793.10 151.6015 59.9996 32.0000 1.9984 2.0001 404.0479 404.4722 0.0658 -1.0000 -1.0000 4645868 1601390793.20 151.6263 59.9996 32.0000 1.9994 2.0011 403.6779 404.1047 0.0663 -1.0000 -1.0000 4645938 1601390793.30 151.6263 59.9996 32.0000 1.9974 1.9991 403.8536 404.2764 0.0657 -1.0000 -1.0000 4646578 1601390793.40 151.6263 59.9996 32.0000 1.9976 1.9993 403.9855 404.4092 0.0658 -1.0000 -1.0000 4646637 1601390793.50 151.6263 59.9996 32.0000 1.9958 1.9976 404.2594 404.6843 0.0660 -1.0000 -1.0000 4646717 1601390793.60 151.6035 59.9996 32.0000 1.9973 1.9990 403.5363 403.9620 0.0662 -1.0000 -1.0000 4646788 1601390793.70 151.4540 59.9996 32.0000 1.9966 1.9984 404.0369 404.4621 0.0659 -1.0000 -1.0000 4646857 1601390793.80 151.4540 59.9996 32.0000 1.9971 1.9988 404.0869 404.5109 0.0659 -1.0000 -1.0000 4646927 1601390793.90 151.4540 59.9996 32.0000 1.9972 1.9989 404.1391 404.5639 0.0659 -1.0000 -1.0000 4646987 1601390794.00 151.4559 59.9996 32.0000 1.9973 1.9990 403.8621 404.2872 0.0661 -1.0000 -1.0000 4647057 1601390794.10 151.4833 59.9996 32.0000 1.9982 1.9999 403.6745 404.0980 0.0657 -1.0000 -1.0000 4647127 1601390794.20 151.4833 59.9996 32.0000 1.9994 2.0011 403.8108 404.2355 0.0659 -1.0000 -1.0000 4647197 1601390794.30 151.4833 59.9996 32.0000 1.9983 2.0000 404.0077 404.4318 0.0658 -1.0000 -1.0000 4647297 1601390794.40 151.4833 59.9996 32.0000 1.9991 2.0009 404.1692 404.5949 0.0661 -1.0000 -1.0000 4647367 1601390794.50 151.4833 59.9996 32.0000 1.9999 2.0016 404.0401 404.4652 0.0661 -1.0000 -1.0000 4647427 1601390794.60 151.4833 59.9996 32.0000 1.9991 2.0009 403.7299 404.1549 0.0660 -1.0000 -1.0000 4647487 1601390794.70 151.4833 59.9996 32.0000 1.9987 2.0004 404.0293 404.4547 0.0661 -1.0000 -1.0000 4647557 1601390794.80 151.4833 59.9996 32.0000 1.9976 1.9993 404.1594 404.5851 0.0661 -1.0000 -1.0000 4647627 1601390794.90 151.5772 59.9998 32.0000 1.9989 2.0006 404.1154 404.5412 0.0660 -1.0000 -1.0000 4647697 1601390795.00 151.5805 59.9998 32.0000 1.9985 2.0002 403.9877 404.4115 0.0657 -1.0000 -1.0000 4647757 1601390795.10 151.5805 59.9998 32.0000 1.9977 1.9994 403.9968 404.4204 0.0659 -1.0000 -1.0000 4647827 1601390795.20 151.5805 59.9998 32.0000 1.9963 1.9980 404.1248 404.5499 0.0660 -1.0000 -1.0000 4647897 1601390795.30 151.5805 59.9998 32.0000 1.9990 2.0007 404.1727 404.5968 0.0658 -1.0000 -1.0000 4647957 1601390795.40 151.5805 59.9998 32.0000 1.9993 2.0010 403.7861 404.2096 0.0658 -1.0000 -1.0000 4648087 1601390795.50 151.5805 59.9998 32.0000 1.9977 1.9994 404.1319 404.5566 0.0660 -1.0000 -1.0000 4648157 1601390795.60 151.5805 59.9998 32.0000 1.9980 1.9997 404.1055 404.5311 0.0660 -1.0000 -1.0000 4648217 1601390795.70 151.5805 59.9998 32.0000 1.9986 2.0003 403.9064 404.3316 0.0661 -1.0000 -1.0000 4648277 1601390795.80 151.5805 59.9998 32.0000 1.9992 2.0009 403.6976 404.1228 0.0661 -1.0000 -1.0000 4648357 1601390795.90 151.5805 59.9998 32.0000 1.9983 2.0000 404.3206 404.7462 0.0660 -1.0000 -1.0000 4648696 1601390796.00 151.5136 59.9998 32.0000 1.9970 1.9987 404.1280 404.5529 0.0659 -1.0000 -1.0000 4648756 1601390796.10 151.5136 59.9998 32.0000 1.9985 2.0002 403.9059 404.3297 0.0658 -1.0000 -1.0000 4648826 1601390796.20 151.5136 59.9998 32.0000 1.9970 1.9988 403.5906 404.0137 0.0658 -1.0000 -1.0000 4648886 1601390796.30 151.5136 59.9998 32.0000 1.9967 1.9985 404.0674 404.4908 0.0658 -1.0000 -1.0000 4648956 1601390796.40 151.5136 59.9998 32.0000 1.9957 1.9975 404.2676 404.6926 0.0660 -1.0000 -1.0000 4649056 1601390796.50 151.5136 59.9998 32.0000 1.9969 1.9987 403.9668 404.3893 0.0657 -1.0000 -1.0000 4649116 1601390796.60 151.4034 59.9998 32.0000 1.9992 2.0010 403.8881 404.3119 0.0659 -1.0000 -1.0000 4649186 1601390796.70 151.3704 59.9998 32.0000 1.9982 1.9999 403.6283 404.0534 0.0661 -1.0000 -1.0000 4649256 1601390796.80 151.3704 59.9998 32.0000 1.9983 2.0000 403.9796 404.4049 0.0660 -1.0000 -1.0000 4649316 1601390796.90 151.3704 59.9998 32.0000 1.9969 1.9986 403.9844 404.4087 0.0659 -1.0000 -1.0000 4649816 1601390797.00 151.3704 59.9998 32.0000 1.9963 1.9980 403.9279 404.3526 0.0660 -1.0000 -1.0000 4649876 1601390797.10 151.3704 59.9998 32.0000 1.9992 2.0009 403.6865 404.1122 0.0660 -1.0000 -1.0000 4649936 1601390797.20 151.3704 59.9998 32.0000 1.9983 2.0000 403.6637 404.0871 0.0659 -1.0000 -1.0000 4650016 1601390797.30 151.4748 59.9998 32.0000 1.9989 2.0006 404.0925 404.5171 0.0659 -1.0000 -1.0000 4650076 1601390797.40 151.4748 59.9998 32.0000 1.9979 1.9997 404.2681 404.6932 0.0659 -1.0000 -1.0000 4650136 1601390797.50 151.4748 59.9998 32.0000 1.9983 2.0001 404.3165 404.7412 0.0660 -1.0000 -1.0000 4650206 1601390797.60 151.4748 59.9998 32.0000 1.9985 2.0002 404.1507 404.5739 0.0658 -1.0000 -1.0000 4650276 1601390797.70 151.4748 59.9998 32.0000 1.9989 2.0006 403.7870 404.2112 0.0658 -1.0000 -1.0000 4650336 1601390797.80 151.4748 59.9998 32.0000 1.9988 2.0005 403.7876 404.2113 0.0659 -1.0000 -1.0000 4650506 1601390797.90 151.3686 59.9998 32.0000 1.9974 1.9991 404.3049 404.7299 0.0660 -1.0000 -1.0000 4650586 1601390798.00 151.4967 59.9998 32.0000 1.9973 1.9991 404.1667 404.5929 0.0661 -1.0000 -1.0000 4650815 1601390798.10 151.4967 59.9998 32.0000 1.9974 1.9991 403.9040 404.3298 0.0662 -1.0000 -1.0000 4650886 1601390798.20 151.4967 59.9998 32.0000 1.9974 1.9991 403.8135 404.2384 0.0660 -1.0000 -1.0000 4650955 1601390798.30 151.4967 59.9998 32.0000 1.9972 1.9989 404.1659 404.5912 0.0661 -1.0000 -1.0000 4651015 1601390798.40 151.4967 59.9998 32.0000 1.9975 1.9993 404.1533 404.5797 0.0662 -1.0000 -1.0000 4651086 1601390798.50 151.6438 59.9998 32.0000 1.9987 2.0004 403.7384 404.1631 0.0659 -1.0000 -1.0000 4651145 1601390798.60 151.6438 59.9998 32.0000 1.9981 1.9998 403.5795 404.0021 0.0658 -1.0000 -1.0000 4651215 1601390798.70 151.6438 59.9998 32.0000 1.9990 2.0008 403.7193 404.1443 0.0661 -1.0000 -1.0000 4651285 1601390798.80 151.6438 59.9998 32.0000 1.9980 1.9997 403.9281 404.3532 0.0660 -1.0000 -1.0000 4651345 1601390798.90 151.6438 59.9998 32.0000 1.9987 2.0004 404.1686 404.5937 0.0659 -1.0000 -1.0000 4651425 1601390799.00 151.6438 59.9998 32.0000 1.9989 2.0006 403.8283 404.2518 0.0659 -1.0000 -1.0000 4651745 1601390799.10 151.6438 59.9998 32.0000 1.9994 2.0011 403.6899 404.1132 0.0658 -1.0000 -1.0000 4651815 1601390799.20 151.1912 59.9998 32.0000 1.9986 2.0003 403.6914 404.1165 0.0661 -1.0000 -1.0000 4651885 1601390799.30 151.1912 59.9998 32.0000 1.9959 1.9977 404.0818 404.5082 0.0662 -1.0000 -1.0000 4651955 1601390799.40 151.1912 59.9998 32.0000 1.9989 2.0006 403.9255 404.3489 0.0656 -1.0000 -1.0000 4652015 1601390799.50 151.1912 59.9998 32.0000 1.9977 1.9995 403.8161 404.2394 0.0658 -1.0000 -1.0000 4652085 1601390799.60 151.1912 59.9998 32.0000 1.9976 1.9994 403.5768 404.0000 0.0657 -1.0000 -1.0000 4652155 1601390799.70 151.1912 59.9998 32.0000 1.9976 1.9994 404.0007 404.4260 0.0662 -1.0000 -1.0000 4652215 1601390799.80 151.2589 60.0002 32.0000 1.9972 1.9989 404.1745 404.5973 0.0658 -1.0000 -1.0000 4652285 1601390799.90 151.2589 60.0002 32.0000 1.9983 2.0000 403.9302 404.3559 0.0661 -1.0000 -1.0000 4652345 1601390800.00 151.2589 60.0002 32.0000 2.0003 2.0020 403.6478 404.0726 0.0660 -1.0000 -1.0000 4653075 1601390800.10 151.2589 60.0002 32.0000 1.9981 1.9998 403.6010 404.0257 0.0659 -1.0000 -1.0000 4653155 1601390800.20 151.2589 60.0002 32.0000 1.9981 1.9998 404.0143 404.4381 0.0660 -1.0000 -1.0000 4653215 1601390800.30 151.3415 60.0002 32.0000 1.9967 1.9985 404.0606 404.4863 0.0661 -1.0000 -1.0000 4653285 1601390800.40 151.3426 60.0002 32.0000 1.9976 1.9994 403.9366 404.3628 0.0662 -1.0000 -1.0000 4653355 1601390800.50 151.3426 60.0002 32.0000 1.9995 2.0012 403.4909 403.9144 0.0658 -1.0000 -1.0000 4653425 1601390800.60 151.3426 60.0002 32.0000 1.9982 2.0000 403.6999 404.1240 0.0659 -1.0000 -1.0000 4653485 1601390800.70 151.3426 60.0002 32.0000 1.9995 2.0012 404.1707 404.5964 0.0661 -1.0000 -1.0000 4653555 1601390800.80 151.3426 60.0002 32.0000 1.9975 1.9992 404.1819 404.6078 0.0660 -1.0000 -1.0000 4653614 1601390800.90 151.3399 60.0002 32.0000 1.9986 2.0003 404.0717 404.4960 0.0659 -1.0000 -1.0000 4653695 1601390801.00 151.3372 60.0002 32.0000 1.9992 2.0009 403.9698 404.3941 0.0659 -1.0000 -1.0000 4653814 1601390801.10 151.3372 60.0002 32.0000 1.9998 2.0015 403.7992 404.2235 0.0658 -1.0000 -1.0000 4654094 1601390801.20 151.3372 60.0002 32.0000 2.0000 2.0017 403.8948 404.3190 0.0660 -1.0000 -1.0000 4654164 1601390801.30 151.3372 60.0002 32.0000 1.9966 1.9983 404.0697 404.4951 0.0661 -1.0000 -1.0000 4654234 1601390801.40 151.3372 60.0002 32.0000 1.9976 1.9994 404.1973 404.6233 0.0662 -1.0000 -1.0000 4654294 1601390801.50 151.5759 60.0002 32.0000 1.9994 2.0011 404.1668 404.5925 0.0660 -1.0000 -1.0000 4654364 1601390801.60 151.5759 60.0002 32.0000 2.0017 2.0034 403.9205 404.3440 0.0657 -1.0000 -1.0000 4654424 1601390801.70 151.5759 60.0002 32.0000 1.9990 2.0007 403.6570 404.0808 0.0659 -1.0000 -1.0000 4654494 1601390801.80 151.5759 60.0002 32.0000 1.9978 1.9996 403.8897 404.3131 0.0656 -1.0000 -1.0000 4654564 1601390801.90 151.5759 60.0002 32.0000 1.9962 1.9979 404.1898 404.6125 0.0656 -1.0000 -1.0000 4654634 1601390802.00 151.5759 60.0002 32.0000 1.9987 2.0005 404.2382 404.6615 0.0657 -1.0000 -1.0000 4654694 1601390802.10 151.5759 60.0002 32.0000 1.9981 1.9998 403.8750 404.3000 0.0661 -1.0000 -1.0000 4655145 1601390802.20 151.5759 60.0002 32.0000 1.9993 2.0010 403.6114 404.0354 0.0659 -1.0000 -1.0000 4655214 1601390802.30 151.5759 60.0002 32.0000 1.9987 2.0005 403.9594 404.3845 0.0660 -1.0000 -1.0000 4655274 1601390802.40 151.5759 60.0002 32.0000 1.9969 1.9987 404.1901 404.6138 0.0657 -1.0000 -1.0000 4655344 1601390802.50 151.5759 60.0002 32.0000 1.9975 1.9992 404.2703 404.6938 0.0658 -1.0000 -1.0000 4655404 1601390802.60 151.6341 60.0002 32.0000 1.9977 1.9994 404.2190 404.6445 0.0661 -1.0000 -1.0000 4655584 1601390802.70 151.6341 60.0002 32.0000 1.9976 1.9994 404.0266 404.4519 0.0660 -1.0000 -1.0000 4655664 1601390802.80 151.6341 60.0002 32.0000 1.9977 1.9995 404.1460 404.5708 0.0660 -1.0000 -1.0000 4655724 1601390802.90 151.6341 60.0002 32.0000 1.9964 1.9981 403.9617 404.3851 0.0659 -1.0000 -1.0000 4655794 1601390803.00 151.6341 60.0002 32.0000 1.9992 2.0009 403.7910 404.2142 0.0659 -1.0000 -1.0000 4655864 1601390803.10 151.5302 60.0002 32.0000 2.0005 2.0022 403.8252 404.2514 0.0663 -1.0000 -1.0000 4655924 1601390803.20 151.5302 60.0002 32.0000 1.9975 1.9992 403.7316 404.1567 0.0661 -1.0000 -1.0000 4656034 1601390803.30 151.5302 60.0002 32.0000 1.9972 1.9990 404.0864 404.5113 0.0659 -1.0000 -1.0000 4656124 1601390803.40 151.5302 60.0002 32.0000 1.9985 2.0003 404.0581 404.4800 0.0655 -1.0000 -1.0000 4656184 1601390803.50 151.5302 60.0002 32.0000 1.9992 2.0009 403.9675 404.3912 0.0659 -1.0000 -1.0000 4656254 1601390803.60 151.5302 60.0002 32.0000 2.0008 2.0026 403.7382 404.1629 0.0660 -1.0000 -1.0000 4656324 1601390803.70 151.5302 60.0002 32.0000 1.9996 2.0013 403.8960 404.3181 0.0657 -1.0000 -1.0000 4656384 1601390803.80 151.6673 60.0002 32.0000 1.9999 2.0016 404.1696 404.5961 0.0660 -1.0000 -1.0000 4656464 1601390803.90 151.6673 60.0002 32.0000 1.9993 2.0010 403.8772 404.3006 0.0658 -1.0000 -1.0000 4656524 1601390804.00 151.6673 60.0002 32.0000 1.9986 2.0004 403.4579 403.8801 0.0657 -1.0000 -1.0000 4656584 1601390804.10 151.6673 60.0002 32.0000 1.9989 2.0007 403.9292 404.3554 0.0662 -1.0000 -1.0000 4657084 1601390804.20 151.6673 60.0002 32.0000 1.9972 1.9989 404.0938 404.5193 0.0661 -1.0000 -1.0000 4657154 1601390804.30 151.6216 60.0002 32.0000 1.9978 1.9995 404.1588 404.5841 0.0660 -1.0000 -1.0000 4657214 1601390804.40 151.6172 60.0002 32.0000 1.9992 2.0010 404.0091 404.4333 0.0658 -1.0000 -1.0000 4657294 1601390804.50 151.6172 60.0002 32.0000 2.0008 2.0026 403.9729 404.3967 0.0659 -1.0000 -1.0000 4657354 1601390804.60 151.6172 60.0002 32.0000 1.9991 2.0008 403.9842 404.4060 0.0657 -1.0000 -1.0000 4657604 1601390804.70 151.6172 60.0002 32.0000 1.9980 1.9997 404.4384 404.8642 0.0660 -1.0000 -1.0000 4657674 1601390804.80 151.6091 60.0002 32.0000 1.9981 1.9998 404.3450 404.7708 0.0661 -1.0000 -1.0000 4657744 1601390804.90 151.4023 60.0010 32.0000 1.9998 2.0015 403.7513 404.1755 0.0659 -1.0000 -1.0000 4657813 1601390805.00 151.4023 60.0010 32.0000 1.9983 2.0000 404.0194 404.4436 0.0659 -1.0000 -1.0000 4657874 1601390805.10 151.4023 60.0010 32.0000 1.9968 1.9986 404.2241 404.6496 0.0661 -1.0000 -1.0000 4657933 1601390805.20 151.4023 60.0010 32.0000 2.0000 2.0018 404.0245 404.4478 0.0658 -1.0000 -1.0000 4658013 1601390805.30 151.4023 60.0010 32.0000 1.9998 2.0016 403.7872 404.2110 0.0658 -1.0000 -1.0000 4658073 1601390805.40 151.5926 60.0010 32.0000 1.9973 1.9990 403.9543 404.3786 0.0660 -1.0000 -1.0000 4658143 1601390805.50 151.5971 60.0010 32.0000 1.9970 1.9987 404.3045 404.7283 0.0658 -1.0000 -1.0000 4658213 1601390805.60 151.5971 60.0010 32.0000 1.9991 2.0008 404.2537 404.6784 0.0659 -1.0000 -1.0000 4658273 1601390805.70 151.5971 60.0010 32.0000 1.9990 2.0007 403.9054 404.3296 0.0659 -1.0000 -1.0000 4658383 1601390805.80 151.5971 60.0010 32.0000 1.9985 2.0002 403.6568 404.0806 0.0659 -1.0000 -1.0000 4658453 1601390805.90 151.5971 60.0010 32.0000 1.9973 1.9990 403.9183 404.3430 0.0661 -1.0000 -1.0000 4658513 1601390806.00 151.5922 60.0010 32.0000 1.9976 1.9994 403.8513 404.2764 0.0660 -1.0000 -1.0000 4658603 1601390806.10 151.3115 60.0010 32.0000 2.0016 2.0034 403.8451 404.2712 0.0661 -1.0000 -1.0000 4658673 1601390806.20 151.3115 60.0010 32.0000 1.9996 2.0013 403.9454 404.3691 0.0659 -1.0000 -1.0000 4658853 1601390806.30 151.3115 60.0010 32.0000 1.9981 1.9998 403.9611 404.3862 0.0661 -1.0000 -1.0000 4658913 1601390806.40 151.3115 60.0010 32.0000 1.9978 1.9995 403.7640 404.1899 0.0662 -1.0000 -1.0000 4658983 1601390806.50 151.3115 60.0010 32.0000 2.0004 2.0021 403.7341 404.1595 0.0661 -1.0000 -1.0000 4659043 1601390806.60 151.4679 60.0010 32.0000 1.9991 2.0008 403.7263 404.1508 0.0659 -1.0000 -1.0000 4659113 1601390806.70 151.4679 60.0010 32.0000 1.9989 2.0006 404.0490 404.4754 0.0662 -1.0000 -1.0000 4659913 1601390806.80 151.4679 60.0010 32.0000 1.9991 2.0008 404.0881 404.5134 0.0658 -1.0000 -1.0000 4659973 1601390806.90 151.4679 60.0010 32.0000 1.9988 2.0005 404.0067 404.4290 0.0657 -1.0000 -1.0000 4700043 1601390807.00 151.4679 60.0010 32.0000 1.9996 2.0013 403.6935 404.1179 0.0660 -1.0000 -1.0000 4700102 1601390807.10 151.4679 60.0010 32.0000 1.9994 2.0011 403.7524 404.1773 0.0661 -1.0000 -1.0000 4700173 1601390807.20 151.6942 60.0010 32.0000 1.9983 2.0001 404.2474 404.6740 0.0661 -1.0000 -1.0000 4700242 1601390807.30 151.6942 60.0010 32.0000 1.9963 1.9981 404.1764 404.6007 0.0658 -1.0000 -1.0000 4700302 1601390807.40 151.6942 60.0010 32.0000 1.9968 1.9985 403.9588 404.3842 0.0660 -1.0000 -1.0000 4700373 1601390807.50 151.6942 60.0010 32.0000 2.0002 2.0019 403.7647 404.1896 0.0660 -1.0000 -1.0000 4700442 1601390807.60 151.6942 60.0010 32.0000 1.9998 2.0015 403.6869 404.1116 0.0660 -1.0000 -1.0000 4700512 1601390807.70 151.6942 60.0010 32.0000 1.9986 2.0003 404.1315 404.5560 0.0658 -1.0000 -1.0000 4700582 1601390807.80 151.6942 60.0010 32.0000 1.9977 1.9995 404.2107 404.6348 0.0659 -1.0000 -1.0000 4700662 1601390807.90 151.6942 60.0010 32.0000 1.9979 1.9997 403.9759 404.4015 0.0660 -1.0000 -1.0000 4700722 1601390808.00 151.6942 60.0010 32.0000 1.9986 2.0003 403.8597 404.2835 0.0659 -1.0000 -1.0000 4700782 1601390808.10 151.6942 60.0010 32.0000 1.9998 2.0015 403.7708 404.1950 0.0659 -1.0000 -1.0000 4700862 1601390808.20 151.6942 60.0010 32.0000 1.9983 2.0000 403.8862 404.3120 0.0661 -1.0000 -1.0000 4700922 1601390808.30 151.4439 60.0010 32.0000 1.9961 1.9978 404.1164 404.5421 0.0661 -1.0000 -1.0000 4701562 1601390808.40 151.4439 60.0010 32.0000 1.9986 2.0004 403.9823 404.4072 0.0660 -1.0000 -1.0000 4701642 1601390808.50 151.4439 60.0010 32.0000 1.9993 2.0010 403.6644 404.0878 0.0659 -1.0000 -1.0000 4701722 1601390808.60 151.4439 60.0010 32.0000 1.9996 2.0014 403.7939 404.2198 0.0661 -1.0000 -1.0000 4701782 1601390808.70 151.4439 60.0010 32.0000 1.9986 2.0003 404.1032 404.5285 0.0660 -1.0000 -1.0000 4701852 1601390808.80 151.2994 60.0010 32.0000 1.9979 1.9996 404.2967 404.7202 0.0658 -1.0000 -1.0000 4701912 1601390808.90 151.2581 60.0010 32.0000 1.9969 1.9986 404.0134 404.4377 0.0659 -1.0000 -1.0000 4701992 1601390809.00 151.2581 60.0010 32.0000 1.9985 2.0002 403.8440 404.2681 0.0659 -1.0000 -1.0000 4702052 1601390809.10 151.2581 60.0010 32.0000 1.9992 2.0009 403.6007 404.0248 0.0660 -1.0000 -1.0000 4702111 1601390809.20 151.2581 60.0010 32.0000 1.9980 1.9997 403.9431 404.3685 0.0660 -1.0000 -1.0000 4702192 1601390809.30 151.3420 60.0010 32.0000 1.9981 1.9998 404.0423 404.4666 0.0659 -1.0000 -1.0000 4702251 1601390809.40 151.3607 60.0010 32.0000 1.9979 1.9996 403.9077 404.3337 0.0662 -1.0000 -1.0000 4702311 1601390809.50 151.3607 60.0010 32.0000 1.9985 2.0002 403.6860 404.1079 0.0658 -1.0000 -1.0000 4702391 1601390809.60 151.3607 60.0010 32.0000 1.9987 2.0004 403.5924 404.0181 0.0661 -1.0000 -1.0000 4702451 1601390809.70 151.3607 60.0010 32.0000 1.9987 2.0004 403.9955 404.4221 0.0663 -1.0000 -1.0000 4702511 1601390809.80 151.3607 60.0010 32.0000 1.9973 1.9991 403.9728 404.3993 0.0660 -1.0000 -1.0000 4702581 1601390809.90 151.5179 60.0010 32.0000 1.9982 2.0000 403.9368 404.3604 0.0659 -1.0000 -1.0000 4702641 1601390810.00 151.5179 60.0010 32.0000 1.9992 2.0009 403.7901 404.2145 0.0659 -1.0000 -1.0000 4702711 1601390810.10 151.5179 60.0010 32.0000 1.9978 1.9995 403.8031 404.2267 0.0659 -1.0000 -1.0000 4702781 1601390810.20 151.5179 60.0010 32.0000 1.9978 1.9995 404.1841 404.6095 0.0661 -1.0000 -1.0000 4702841 1601390810.30 151.5179 60.0010 32.0000 1.9976 1.9993 404.0966 404.5227 0.0661 -1.0000 -1.0000 4703341 1601390810.40 151.5179 60.0010 32.0000 1.9986 2.0004 403.7518 404.1766 0.0661 -1.0000 -1.0000 4703421 1601390810.50 151.5179 60.0010 32.0000 1.9986 2.0003 403.8043 404.2297 0.0660 -1.0000 -1.0000 4703481 1601390810.60 151.5180 60.0010 32.0000 1.9974 1.9992 404.1065 404.5298 0.0656 -1.0000 -1.0000 4703551 1601390810.70 151.5180 60.0010 32.0000 1.9983 2.0001 404.0878 404.5124 0.0659 -1.0000 -1.0000 4703621 1601390810.80 151.5180 60.0010 32.0000 1.9971 1.9988 404.1187 404.5443 0.0662 -1.0000 -1.0000 4703691 1601390810.90 151.5180 60.0010 32.0000 1.9974 1.9991 403.9858 404.4118 0.0661 -1.0000 -1.0000 4703761 1601390811.00 151.5180 60.0010 32.0000 1.9990 2.0007 403.7276 404.1521 0.0659 -1.0000 -1.0000 4703821 1601390811.10 151.5180 60.0010 32.0000 1.9988 2.0005 403.8014 404.2245 0.0658 -1.0000 -1.0000 4703881 1601390811.20 151.4830 60.0010 32.0000 1.9987 2.0004 404.1108 404.5360 0.0660 -1.0000 -1.0000 4703961 1601390811.30 151.4830 60.0010 32.0000 1.9995 2.0013 404.1071 404.5300 0.0656 -1.0000 -1.0000 4704061 1601390811.40 151.4830 60.0010 32.0000 1.9991 2.0008 403.8583 404.2810 0.0657 -1.0000 -1.0000 4704121 1601390811.50 151.4830 60.0010 32.0000 1.9990 2.0007 403.8219 404.2463 0.0660 -1.0000 -1.0000 4704191 1601390811.60 151.4830 60.0010 32.0000 1.9971 1.9988 403.9177 404.3433 0.0661 -1.0000 -1.0000 4704251 1601390811.70 151.4830 60.0010 32.0000 1.9986 2.0003 404.0928 404.5189 0.0659 -1.0000 -1.0000 4704320 1601390811.80 151.4830 60.0010 32.0000 1.9998 2.0015 403.8758 404.2992 0.0659 -1.0000 -1.0000 4704571 1601390811.90 151.4830 60.0010 32.0000 1.9995 2.0013 403.7172 404.1432 0.0662 -1.0000 -1.0000 4704631 1601390812.00 151.3640 60.0010 32.0000 1.9975 1.9992 404.0981 404.5232 0.0661 -1.0000 -1.0000 4704701 1601390812.10 151.3640 60.0010 32.0000 1.9974 1.9991 404.2922 404.7178 0.0659 -1.0000 -1.0000 4704771 1601390812.20 151.3640 60.0010 32.0000 1.9991 2.0008 404.1349 404.5583 0.0657 -1.0000 -1.0000 4704831 1601390812.30 151.3640 60.0010 32.0000 1.9985 2.0002 403.7500 404.1756 0.0661 -1.0000 -1.0000 4705061 1601390812.40 151.5689 60.0010 32.0000 1.9984 2.0001 404.1433 404.5676 0.0658 -1.0000 -1.0000 4705181 1601390812.50 151.5689 60.0010 32.0000 1.9982 2.0000 404.2066 404.6300 0.0657 -1.0000 -1.0000 4705240 1601390812.60 151.5689 60.0010 32.0000 1.9990 2.0007 403.9716 404.3975 0.0662 -1.0000 -1.0000 4705300 1601390812.70 151.5689 60.0010 32.0000 2.0005 2.0023 403.8805 404.3058 0.0659 -1.0000 -1.0000 4705371 1601390812.80 151.5689 60.0010 32.0000 1.9996 2.0013 404.0342 404.4586 0.0660 -1.0000 -1.0000 4705440 1601390812.90 151.5689 60.0010 32.0000 1.9972 1.9989 404.1521 404.5774 0.0660 -1.0000 -1.0000 4705510 1601390813.00 151.5804 60.0010 32.0000 1.9977 1.9995 404.1374 404.5637 0.0660 -1.0000 -1.0000 4705570 1601390813.10 151.5804 60.0010 32.0000 1.9993 2.0010 403.8705 404.2950 0.0661 -1.0000 -1.0000 4705630 1601390813.20 151.5804 60.0010 32.0000 1.9985 2.0003 403.9203 404.3461 0.0661 -1.0000 -1.0000 4705710 1601390813.30 151.5804 60.0010 32.0000 1.9967 1.9984 404.1762 404.6005 0.0659 -1.0000 -1.0000 4705770 1601390813.40 151.5804 60.0010 32.0000 1.9974 1.9991 404.3041 404.7291 0.0660 -1.0000 -1.0000 4706380 1601390813.50 151.5882 60.0010 32.0000 1.9986 2.0003 404.1382 404.5645 0.0661 -1.0000 -1.0000 4706460 1601390813.60 151.6467 60.0010 32.0000 1.9992 2.0010 403.8576 404.2816 0.0659 -1.0000 -1.0000 4706530 1601390813.70 151.6467 60.0010 32.0000 1.9999 2.0017 404.1827 404.6072 0.0658 -1.0000 -1.0000 4706590 1601390813.80 151.6467 60.0010 32.0000 1.9992 2.0009 404.2496 404.6739 0.0659 -1.0000 -1.0000 4706660 1601390813.90 151.6467 60.0010 32.0000 1.9991 2.0008 404.1043 404.5299 0.0661 -1.0000 -1.0000 4706720 1601390814.00 151.6467 60.0010 32.0000 1.9983 2.0000 404.1595 404.5852 0.0661 -1.0000 -1.0000 4706790 1601390814.10 151.5987 60.0010 32.0000 1.9972 1.9990 404.3092 404.7342 0.0659 -1.0000 -1.0000 4706860 1601390814.20 151.5987 60.0010 32.0000 1.9981 1.9999 404.0665 404.4912 0.0660 -1.0000 -1.0000 4706930 1601390814.30 151.3974 60.0010 32.0000 1.9991 2.0008 403.8393 404.2648 0.0661 -1.0000 -1.0000 4706990 1601390814.40 151.3974 60.0010 32.0000 1.9991 2.0009 404.1601 404.5858 0.0662 -1.0000 -1.0000 4707060 1601390814.50 151.3974 60.0010 32.0000 1.9978 1.9996 404.4500 404.8758 0.0660 -1.0000 -1.0000 4707129 1601390814.60 151.3995 60.0002 32.0000 1.9987 2.0005 404.1879 404.6115 0.0659 -1.0000 -1.0000 4707190 1601390814.70 151.4019 59.9993 32.0000 2.0011 2.0028 404.1598 404.5858 0.0661 -1.0000 -1.0000 4707259 1601390814.80 151.4019 59.9993 32.0000 2.0005 2.0023 403.9284 404.3512 0.0655 -1.0000 -1.0000 4707319 1601390814.90 151.4019 59.9993 32.0000 1.9999 2.0017 403.9565 404.3823 0.0661 -1.0000 -1.0000 4707400 1601390815.00 151.4019 59.9993 32.0000 1.9972 1.9989 404.1443 404.5690 0.0659 -1.0000 -1.0000 4707460 1601390815.10 151.4019 59.9993 32.0000 1.9970 1.9987 404.0036 404.4284 0.0660 -1.0000 -1.0000 4707519 1601390815.20 151.4019 59.9993 32.0000 1.9987 2.0004 403.7706 404.1950 0.0659 -1.0000 -1.0000 4707589 1601390815.30 151.4019 59.9993 32.0000 1.9984 2.0001 403.6227 404.0474 0.0660 -1.0000 -1.0000 4707659 1601390815.40 151.6754 59.9993 32.0000 2.0000 2.0017 404.2353 404.6602 0.0660 -1.0000 -1.0000 4707849 1601390815.50 151.8121 59.9993 32.0000 1.9976 1.9993 404.6517 405.0770 0.0659 -1.0000 -1.0000 4707919 1601390815.60 151.8121 59.9993 32.0000 2.0000 2.0017 404.9772 405.4032 0.0661 -1.0000 -1.0000 4707979 1601390815.70 151.8121 59.9993 32.0000 1.9985 2.0003 405.1679 405.5953 0.0662 -1.0000 -1.0000 4708049 1601390815.80 151.8121 59.9993 32.0000 1.9998 2.0015 404.7796 405.2076 0.0661 -1.0000 -1.0000 4708119 1601390815.90 151.8121 59.9993 32.0000 1.9974 1.9991 404.6121 405.0352 0.0657 -1.0000 -1.0000 4708349 1601390816.00 151.8121 59.9993 32.0000 1.9966 1.9984 404.4661 404.8913 0.0660 -1.0000 -1.0000 4708409 1601390816.10 151.8121 59.9993 32.0000 1.9971 1.9988 404.2787 404.7038 0.0660 -1.0000 -1.0000 4708489 1601390816.20 151.8121 59.9993 32.0000 1.9984 2.0001 404.1618 404.5869 0.0660 -1.0000 -1.0000 4708549 1601390816.30 151.8121 59.9993 32.0000 1.9981 1.9998 403.8072 404.2316 0.0659 -1.0000 -1.0000 4708619 1601390816.40 151.7646 59.9993 32.0000 1.9977 1.9994 403.6986 404.1237 0.0661 -1.0000 -1.0000 4708879 1601390816.50 151.6341 59.9993 32.0000 1.9950 1.9968 404.2624 404.6884 0.0662 -1.0000 -1.0000 4708939 1601390816.60 151.5231 59.9993 32.0000 1.9973 1.9990 404.0513 404.4749 0.0655 -1.0000 -1.0000 4709009 1601390816.70 151.3234 59.9993 32.0000 1.9982 1.9999 403.5741 403.9980 0.0659 -1.0000 -1.0000 4709079 1601390816.80 151.3234 59.9993 32.0000 1.9983 2.0000 403.7654 404.1894 0.0658 -1.0000 -1.0000 4709139 1601390816.90 151.3234 59.9993 32.0000 1.9979 1.9997 404.0126 404.4372 0.0660 -1.0000 -1.0000 4709379 1601390817.00 151.3234 59.9993 32.0000 1.9966 1.9984 404.0674 404.4927 0.0660 -1.0000 -1.0000 4709439 1601390817.10 151.3234 59.9993 32.0000 1.9988 2.0005 404.1015 404.5262 0.0659 -1.0000 -1.0000 4709499 1601390817.20 151.3234 59.9993 32.0000 2.0001 2.0019 403.7362 404.1606 0.0659 -1.0000 -1.0000 4709579 1601390817.30 151.4014 59.9993 32.0000 1.9992 2.0010 403.9869 404.4115 0.0660 -1.0000 -1.0000 4709638 1601390817.40 151.4014 59.9993 32.0000 1.9980 1.9997 404.1069 404.5340 0.0661 -1.0000 -1.0000 4709699 1601390817.50 151.4014 59.9993 32.0000 1.9982 1.9999 404.1112 404.5360 0.0660 -1.0000 -1.0000 4710089 1601390817.60 151.4014 59.9993 32.0000 1.9999 2.0017 404.0354 404.4582 0.0656 -1.0000 -1.0000 4710148 1601390817.70 151.4014 59.9993 32.0000 1.9997 2.0015 404.1011 404.5243 0.0659 -1.0000 -1.0000 4710208 1601390817.80 151.4014 59.9993 32.0000 1.9974 1.9991 404.1808 404.6055 0.0660 -1.0000 -1.0000 4710278 1601390817.90 151.4014 59.9993 32.0000 1.9966 1.9983 404.1894 404.6139 0.0658 -1.0000 -1.0000 4710348 1601390818.00 151.4014 59.9993 32.0000 1.9984 2.0002 404.0866 404.5115 0.0658 -1.0000 -1.0000 4710608 1601390818.10 151.4014 59.9993 32.0000 2.0007 2.0024 403.9855 404.4092 0.0660 -1.0000 -1.0000 4710738 1601390818.20 151.4014 59.9993 32.0000 1.9991 2.0008 403.8168 404.2413 0.0658 -1.0000 -1.0000 4710808 1601390818.30 151.4762 59.9993 32.0000 1.9978 1.9995 403.7532 404.1760 0.0659 -1.0000 -1.0000 4710868 1601390818.40 151.6394 59.9993 32.0000 1.9953 1.9970 404.1695 404.5954 0.0661 -1.0000 -1.0000 4710948 1601390818.50 151.6394 59.9993 32.0000 1.9969 1.9987 404.1286 404.5547 0.0662 -1.0000 -1.0000 4711148 1601390818.60 151.6394 59.9993 32.0000 1.9993 2.0011 403.6021 404.0266 0.0660 -1.0000 -1.0000 4711218 1601390818.70 151.6394 59.9993 32.0000 1.9982 2.0000 403.7138 404.1392 0.0661 -1.0000 -1.0000 4711288 1601390818.80 151.6392 59.9993 32.0000 1.9981 1.9999 404.1707 404.5966 0.0662 -1.0000 -1.0000 4711348 1601390818.90 151.5998 59.9993 32.0000 1.9995 2.0013 404.2178 404.6427 0.0659 -1.0000 -1.0000 4711418 1601390819.00 151.5998 59.9993 32.0000 2.0010 2.0027 403.7102 404.1347 0.0661 -1.0000 -1.0000 4711608 1601390819.10 151.5646 59.9993 32.0000 1.9981 1.9999 403.7389 404.1646 0.0661 -1.0000 -1.0000 4711668 1601390819.20 151.5646 59.9993 32.0000 1.9974 1.9991 404.1044 404.5304 0.0662 -1.0000 -1.0000 4711738 1601390819.30 151.5646 59.9993 32.0000 1.9964 1.9982 404.1180 404.5434 0.0659 -1.0000 -1.0000 4711798 1601390819.40 151.4412 59.9993 32.0000 1.9974 1.9991 404.0237 404.4482 0.0660 -1.0000 -1.0000 4711868 1601390819.50 151.4122 59.9993 32.0000 1.9995 2.0012 403.9950 404.4207 0.0660 -1.0000 -1.0000 4712108 1601390819.60 151.4122 59.9993 32.0000 1.9996 2.0013 403.8133 404.2372 0.0659 -1.0000 -1.0000 4712178 1601390819.70 151.4122 59.9993 32.0000 1.9982 2.0000 404.2039 404.6291 0.0661 -1.0000 -1.0000 4712238 1601390819.80 151.4122 59.9993 32.0000 1.9992 2.0009 404.0888 404.5127 0.0658 -1.0000 -1.0000 4712308 1601390819.90 151.4122 59.9993 32.0000 2.0017 2.0034 404.0762 404.5012 0.0660 -1.0000 -1.0000 4712378 1601390820.00 151.3209 59.9981 32.0000 1.9992 2.0010 403.7681 404.1921 0.0658 -1.0000 -1.0000 4712598 1601390820.10 151.3209 59.9981 32.0000 1.9991 2.0008 404.2125 404.6391 0.0662 -1.0000 -1.0000 4712678 1601390820.20 151.3209 59.9981 32.0000 1.9975 1.9992 404.1211 404.5456 0.0660 -1.0000 -1.0000 4712737 1601390820.30 151.3209 59.9981 32.0000 1.9963 1.9980 404.1468 404.5728 0.0661 -1.0000 -1.0000 4712797 1601390820.40 151.3209 59.9981 32.0000 1.9984 2.0002 404.0394 404.4623 0.0658 -1.0000 -1.0000 4712867 1601390820.50 151.3234 59.9981 32.0000 1.9989 2.0007 403.8398 404.2639 0.0657 -1.0000 -1.0000 4712937 1601390820.60 151.3845 59.9981 32.0000 1.9980 1.9998 403.6930 404.1170 0.0660 -1.0000 -1.0000 4713107 1601390820.70 151.3845 59.9981 32.0000 1.9958 1.9975 403.9248 404.3488 0.0660 -1.0000 -1.0000 4713177 1601390820.80 151.3845 59.9981 32.0000 1.9959 1.9976 403.9774 404.4032 0.0661 -1.0000 -1.0000 4713247 1601390820.90 151.3845 59.9981 32.0000 1.9990 2.0008 403.9479 404.3731 0.0660 -1.0000 -1.0000 4713317 1601390821.00 151.3845 59.9981 32.0000 2.0011 2.0029 403.8112 404.2371 0.0662 -1.0000 -1.0000 4713377 1601390821.10 151.3845 59.9981 32.0000 1.9984 2.0001 404.1002 404.5255 0.0660 -1.0000 -1.0000 4713567 1601390821.20 151.3845 59.9981 32.0000 1.9952 1.9969 404.0901 404.5145 0.0659 -1.0000 -1.0000 4713637 1601390821.30 151.3845 59.9981 32.0000 1.9980 1.9997 403.9430 404.3663 0.0658 -1.0000 -1.0000 4713697 1601390821.40 151.3845 59.9981 32.0000 1.9972 1.9990 403.9501 404.3739 0.0657 -1.0000 -1.0000 4713777 1601390821.50 151.3845 59.9981 32.0000 1.9991 2.0008 403.6974 404.1206 0.0658 -1.0000 -1.0000 4713867 1601390821.60 151.5398 59.9981 32.0000 1.9991 2.0008 403.9301 404.3535 0.0658 -1.0000 -1.0000 4714097 1601390821.70 151.6267 59.9981 32.0000 1.9984 2.0001 404.1494 404.5740 0.0661 -1.0000 -1.0000 4714157 1601390821.80 151.6267 59.9981 32.0000 1.9989 2.0006 404.0765 404.5005 0.0657 -1.0000 -1.0000 4714227 1601390821.90 151.5532 59.9981 32.0000 1.9969 1.9987 403.8240 404.2495 0.0661 -1.0000 -1.0000 4714297 1601390822.00 151.2979 59.9981 32.0000 1.9958 1.9975 404.0421 404.4667 0.0660 -1.0000 -1.0000 4714357 1601390822.10 151.2979 59.9981 32.0000 1.9957 1.9975 404.1887 404.6128 0.0657 -1.0000 -1.0000 4714596 1601390822.20 151.2862 59.9981 32.0000 1.9982 1.9999 403.8486 404.2741 0.0661 -1.0000 -1.0000 4714657 1601390822.30 151.3190 59.9981 32.0000 2.0012 2.0030 403.6326 404.0582 0.0662 -1.0000 -1.0000 4714716 1601390822.40 151.3190 59.9981 32.0000 1.9993 2.0010 404.0069 404.4334 0.0662 -1.0000 -1.0000 4714796 1601390822.50 151.3190 59.9981 32.0000 1.9973 1.9990 404.0293 404.4544 0.0659 -1.0000 -1.0000 4714857 1601390822.60 151.3190 59.9981 32.0000 1.9960 1.9977 403.9511 404.3743 0.0657 -1.0000 -1.0000 4715366 1601390822.70 151.3190 59.9981 32.0000 1.9981 1.9999 404.0830 404.5067 0.0659 -1.0000 -1.0000 4715446 1601390822.80 151.3565 59.9981 32.0000 2.0003 2.0020 404.0837 404.5074 0.0658 -1.0000 -1.0000 4715506 1601390822.90 151.5509 59.9981 32.0000 1.9992 2.0009 403.7227 404.1463 0.0658 -1.0000 -1.0000 4715596 1601390823.00 151.5724 59.9981 32.0000 1.9978 1.9995 403.9657 404.3911 0.0663 -1.0000 -1.0000 4715656 1601390823.10 151.5724 59.9981 32.0000 1.9974 1.9991 404.1427 404.5683 0.0660 -1.0000 -1.0000 4716146 1601390823.20 151.5724 59.9981 32.0000 1.9981 1.9999 403.9618 404.3865 0.0661 -1.0000 -1.0000 4716226 1601390823.30 151.5724 59.9981 32.0000 1.9991 2.0008 403.9241 404.3506 0.0661 -1.0000 -1.0000 4716286 1601390823.40 151.5724 59.9981 32.0000 1.9984 2.0001 403.7639 404.1894 0.0661 -1.0000 -1.0000 4716356 1601390823.50 151.5724 59.9981 32.0000 1.9968 1.9986 403.9138 404.3389 0.0660 -1.0000 -1.0000 4716446 1601390823.60 151.5724 59.9981 32.0000 1.9969 1.9986 404.1257 404.5524 0.0664 -1.0000 -1.0000 4716506 1601390823.70 151.5803 59.9981 32.0000 1.9981 1.9998 404.1327 404.5586 0.0661 -1.0000 -1.0000 4716586 1601390823.80 151.7516 59.9981 32.0000 1.9994 2.0011 403.9830 404.4084 0.0661 -1.0000 -1.0000 4716656 1601390823.90 151.7071 59.9981 32.0000 1.9986 2.0003 403.6391 404.0644 0.0661 -1.0000 -1.0000 4716716 1601390824.00 151.6728 59.9981 32.0000 1.9972 1.9990 403.8087 404.2338 0.0660 -1.0000 -1.0000 4716776 1601390824.10 151.6728 59.9981 32.0000 1.9970 1.9987 403.9660 404.3918 0.0662 -1.0000 -1.0000 4716856 1601390824.20 151.6728 59.9981 32.0000 2.0013 2.0030 403.8547 404.2814 0.0662 -1.0000 -1.0000 4717086 1601390824.30 151.6728 59.9981 32.0000 1.9992 2.0009 403.6845 404.1103 0.0662 -1.0000 -1.0000 4717146 1601390824.40 151.6728 59.9981 32.0000 1.9980 1.9997 403.7517 404.1743 0.0658 -1.0000 -1.0000 4717236 1601390824.50 151.4279 59.9981 32.0000 1.9972 1.9990 404.1945 404.6196 0.0659 -1.0000 -1.0000 4717296 1601390824.60 151.4279 59.9981 32.0000 1.9987 2.0004 404.1154 404.5385 0.0657 -1.0000 -1.0000 4717366 1601390824.70 151.4279 59.9981 32.0000 1.9986 2.0003 404.0055 404.4311 0.0660 -1.0000 -1.0000 4717616 1601390824.80 151.4279 59.9981 32.0000 2.0002 2.0019 403.6113 404.0334 0.0656 -1.0000 -1.0000 4717676 1601390824.90 151.4279 59.9981 32.0000 1.9973 1.9990 403.8187 404.2431 0.0661 -1.0000 -1.0000 4717746 1601390825.00 151.4276 59.9981 32.0000 1.9962 1.9979 404.2268 404.6527 0.0660 -1.0000 -1.0000 4717806 1601390825.10 151.3808 59.9978 32.0000 1.9971 1.9988 404.1794 404.6039 0.0659 -1.0000 -1.0000 4717876 1601390825.20 151.3808 59.9978 32.0000 1.9981 1.9998 404.1614 404.5879 0.0663 -1.0000 -1.0000 4718115 1601390825.30 151.3808 59.9978 32.0000 1.9988 2.0005 403.7547 404.1786 0.0658 -1.0000 -1.0000 4718176 1601390825.40 151.3808 59.9978 32.0000 1.9976 1.9993 404.0961 404.5207 0.0660 -1.0000 -1.0000 4718235 1601390825.50 151.3808 59.9978 32.0000 1.9987 2.0004 404.1542 404.5780 0.0656 -1.0000 -1.0000 4718315 1601390825.60 151.3808 59.9978 32.0000 1.9986 2.0003 404.0241 404.4489 0.0661 -1.0000 -1.0000 4718385 1601390825.70 151.3862 59.9978 32.0000 2.0015 2.0032 403.5753 404.0013 0.0662 -1.0000 -1.0000 4718445 1601390825.80 151.4297 59.9978 32.0000 1.9996 2.0014 403.6943 404.1198 0.0662 -1.0000 -1.0000 4718515 1601390825.90 151.4297 59.9978 32.0000 1.9980 1.9998 403.9749 404.4007 0.0661 -1.0000 -1.0000 4718575 1601390826.00 151.4297 59.9978 32.0000 1.9998 2.0016 404.2923 404.7189 0.0660 -1.0000 -1.0000 4718645 1601390826.10 151.4297 59.9978 32.0000 1.9997 2.0015 403.9434 404.3673 0.0660 -1.0000 -1.0000 4718715 1601390826.20 151.4297 59.9978 32.0000 1.9998 2.0015 403.6909 404.1152 0.0659 -1.0000 -1.0000 4718845 1601390826.30 151.4297 59.9978 32.0000 1.9997 2.0014 403.8483 404.2743 0.0662 -1.0000 -1.0000 4718905 1601390826.40 151.4297 59.9978 32.0000 1.9986 2.0003 404.0048 404.4310 0.0661 -1.0000 -1.0000 4718975 1601390826.50 151.4297 59.9978 32.0000 1.9969 1.9986 403.8195 404.2445 0.0659 -1.0000 -1.0000 4719045 1601390826.60 151.4297 59.9978 32.0000 1.9980 1.9997 403.5235 403.9493 0.0661 -1.0000 -1.0000 4719105 1601390826.70 151.4297 59.9978 32.0000 1.9994 2.0011 403.7568 404.1790 0.0657 -1.0000 -1.0000 4719185 1601390826.80 151.4297 59.9978 32.0000 1.9977 1.9994 404.2192 404.6436 0.0659 -1.0000 -1.0000 4719365 1601390826.90 151.5981 59.9978 32.0000 1.9974 1.9991 404.2857 404.7116 0.0661 -1.0000 -1.0000 4719435 1601390827.00 151.7268 59.9978 32.0000 1.9989 2.0007 404.1267 404.5533 0.0662 -1.0000 -1.0000 4719495 1601390827.10 151.7268 59.9978 32.0000 1.9999 2.0016 403.9228 404.3472 0.0658 -1.0000 -1.0000 4719555 1601390827.20 151.7268 59.9978 32.0000 1.9990 2.0007 403.7251 404.1493 0.0659 -1.0000 -1.0000 4719635 1601390827.30 151.7268 59.9978 32.0000 1.9977 1.9994 403.9684 404.3928 0.0660 -1.0000 -1.0000 4719875 1601390827.40 151.7268 59.9978 32.0000 1.9976 1.9994 404.3442 404.7696 0.0660 -1.0000 -1.0000 4719935 1601390827.50 151.3517 59.9978 32.0000 1.9964 1.9981 404.0391 404.4631 0.0659 -1.0000 -1.0000 4720015 1601390827.60 151.3517 59.9978 32.0000 1.9974 1.9992 403.7877 404.2131 0.0661 -1.0000 -1.0000 4720075 1601390827.70 151.3517 59.9978 32.0000 1.9967 1.9985 403.8748 404.2999 0.0660 -1.0000 -1.0000 4720135 1601390827.80 151.3517 59.9978 32.0000 1.9963 1.9981 404.2208 404.6467 0.0661 -1.0000 -1.0000 4720405 1601390827.90 151.3517 59.9978 32.0000 1.9993 2.0010 404.2720 404.6979 0.0660 -1.0000 -1.0000 4720475 1601390828.00 151.4843 59.9978 32.0000 1.9995 2.0013 403.7979 404.2236 0.0663 -1.0000 -1.0000 4720534 1601390828.10 151.4983 59.9978 32.0000 1.9992 2.0009 403.6559 404.0819 0.0662 -1.0000 -1.0000 4720604 1601390828.20 151.4983 59.9978 32.0000 1.9975 1.9992 404.0048 404.4301 0.0660 -1.0000 -1.0000 4720665 1601390828.30 151.4983 59.9978 32.0000 1.9972 1.9990 404.0613 404.4862 0.0659 -1.0000 -1.0000 4721354 1601390828.40 151.4983 59.9978 32.0000 1.9992 2.0009 403.8249 404.2499 0.0661 -1.0000 -1.0000 4721424 1601390828.50 151.4983 59.9978 32.0000 1.9985 2.0003 403.9178 404.3438 0.0661 -1.0000 -1.0000 4721484 1601390828.60 151.5737 59.9978 32.0000 1.9981 1.9999 404.0148 404.4400 0.0660 -1.0000 -1.0000 4721554 1601390828.70 151.5737 59.9978 32.0000 1.9983 2.0000 403.9565 404.3825 0.0662 -1.0000 -1.0000 4721624 1601390828.80 151.5737 59.9978 32.0000 1.9997 2.0014 403.7954 404.2209 0.0660 -1.0000 -1.0000 4721684 1601390828.90 151.5737 59.9978 32.0000 1.9983 2.0000 403.7754 404.1986 0.0658 -1.0000 -1.0000 4721764 1601390829.00 151.5737 59.9978 32.0000 1.9990 2.0007 404.2272 404.6523 0.0660 -1.0000 -1.0000 4721824 1601390829.10 151.5737 59.9978 32.0000 1.9989 2.0007 403.9828 404.4089 0.0662 -1.0000 -1.0000 4721884 1601390829.20 151.4571 59.9978 32.0000 2.0001 2.0018 403.8404 404.2662 0.0660 -1.0000 -1.0000 4721954 1601390829.30 151.4571 59.9978 32.0000 1.9981 1.9999 403.8223 404.2469 0.0660 -1.0000 -1.0000 4722214 1601390829.40 151.4571 59.9978 32.0000 1.9981 1.9998 403.9839 404.4067 0.0658 -1.0000 -1.0000 4722284 1601390829.50 151.4571 59.9978 32.0000 1.9974 1.9991 404.1907 404.6169 0.0662 -1.0000 -1.0000 4722354 1601390829.60 151.4571 59.9978 32.0000 1.9974 1.9991 404.0778 404.5025 0.0659 -1.0000 -1.0000 4722414 1601390829.70 151.4571 59.9978 32.0000 1.9980 1.9997 404.0866 404.5097 0.0658 -1.0000 -1.0000 4722474 1601390829.80 151.2721 59.9975 32.0000 1.9973 1.9990 403.9692 404.3942 0.0661 -1.0000 -1.0000 4723454 1601390829.90 151.2721 59.9975 32.0000 1.9957 1.9975 403.9602 404.3856 0.0660 -1.0000 -1.0000 4723514 1601390830.00 151.2721 59.9975 32.0000 1.9961 1.9978 404.1533 404.5792 0.0660 -1.0000 -1.0000 4723574 1601390830.10 151.2721 59.9975 32.0000 1.9978 1.9995 404.0027 404.4254 0.0656 -1.0000 -1.0000 4723654 1601390830.20 151.2721 59.9975 32.0000 1.9986 2.0004 403.7799 404.2048 0.0662 -1.0000 -1.0000 4723714 1601390830.30 151.2721 59.9975 32.0000 1.9977 1.9994 403.9124 404.3363 0.0658 -1.0000 -1.0000 4723774 1601390830.40 151.4448 59.9975 32.0000 1.9965 1.9983 404.1249 404.5506 0.0662 -1.0000 -1.0000 4723844 1601390830.50 151.5119 59.9975 32.0000 1.9987 2.0005 404.1575 404.5836 0.0661 -1.0000 -1.0000 4723914 1601390830.60 151.5119 59.9975 32.0000 1.9983 2.0001 403.8534 404.2793 0.0660 -1.0000 -1.0000 4723974 1601390830.70 151.5119 59.9975 32.0000 1.9974 1.9991 403.6920 404.1142 0.0657 -1.0000 -1.0000 4724044 1601390830.80 151.5119 59.9975 32.0000 1.9981 1.9998 404.0439 404.4687 0.0660 -1.0000 -1.0000 4724104 1601390830.90 151.5119 59.9975 32.0000 1.9960 1.9978 404.3944 404.8221 0.0663 -1.0000 -1.0000 4724194 1601390831.00 151.7281 59.9975 32.0000 1.9985 2.0002 403.8939 404.3196 0.0662 -1.0000 -1.0000 4724284 1601390831.10 151.7281 59.9975 32.0000 1.9992 2.0009 403.6727 404.0987 0.0661 -1.0000 -1.0000 4724343 1601390831.20 151.7281 59.9975 32.0000 1.9981 1.9998 403.9475 404.3714 0.0658 -1.0000 -1.0000 4724423 1601390831.30 151.7281 59.9975 32.0000 1.9986 2.0003 404.2103 404.6372 0.0663 -1.0000 -1.0000 4724484 1601390831.40 151.7281 59.9975 32.0000 1.9980 1.9997 404.2303 404.6570 0.0662 -1.0000 -1.0000 4724543 1601390831.50 151.3782 59.9975 32.0000 1.9988 2.0005 403.9130 404.3380 0.0660 -1.0000 -1.0000 4724613 1601390831.60 151.3782 59.9975 32.0000 1.9987 2.0004 403.7020 404.1277 0.0662 -1.0000 -1.0000 4724683 1601390831.70 151.3782 59.9975 32.0000 1.9978 1.9995 403.8660 404.2921 0.0662 -1.0000 -1.0000 4724743 1601390831.80 151.3782 59.9975 32.0000 1.9972 1.9989 404.0610 404.4855 0.0659 -1.0000 -1.0000 4724813 1601390831.90 151.3782 59.9975 32.0000 1.9967 1.9984 404.1022 404.5278 0.0661 -1.0000 -1.0000 4724873 1601390832.00 151.3782 59.9975 32.0000 1.9991 2.0009 404.0134 404.4400 0.0663 -1.0000 -1.0000 4724943 1601390832.10 151.3782 59.9975 32.0000 1.9990 2.0007 403.7696 404.1944 0.0659 -1.0000 -1.0000 4725013 1601390832.20 151.3782 59.9975 32.0000 1.9971 1.9988 403.9672 404.3919 0.0659 -1.0000 -1.0000 4725084 1601390832.30 151.3782 59.9975 32.0000 1.9968 1.9985 404.2933 404.7188 0.0661 -1.0000 -1.0000 4725143 1601390832.40 151.3782 59.9975 32.0000 1.9972 1.9990 404.2913 404.7161 0.0660 -1.0000 -1.0000 4725213 1601390832.50 151.3782 59.9975 32.0000 1.9981 1.9998 404.0378 404.4641 0.0661 -1.0000 -1.0000 4725273 1601390832.60 151.3430 59.9975 32.0000 1.9993 2.0010 403.7538 404.1792 0.0662 -1.0000 -1.0000 4725343 1601390832.70 151.3351 59.9975 32.0000 1.9989 2.0006 403.7195 404.1463 0.0663 -1.0000 -1.0000 4725473 1601390832.80 151.3351 59.9975 32.0000 1.9972 1.9989 403.7960 404.2221 0.0663 -1.0000 -1.0000 4725533 1601390832.90 151.3351 59.9975 32.0000 1.9953 1.9970 404.1848 404.6114 0.0662 -1.0000 -1.0000 4725603 1601390833.00 151.3351 59.9975 32.0000 1.9974 1.9992 404.2038 404.6299 0.0662 -1.0000 -1.0000 4725673 1601390833.10 151.3351 59.9975 32.0000 1.9979 1.9996 404.2567 404.6837 0.0663 -1.0000 -1.0000 4725733 1601390833.20 151.4804 59.9975 32.0000 2.0001 2.0018 403.9756 404.4021 0.0661 -1.0000 -1.0000 4725803 1601390833.30 151.4832 59.9975 32.0000 2.0008 2.0025 404.1043 404.5301 0.0661 -1.0000 -1.0000 4725863 1601390833.40 151.4832 59.9975 32.0000 1.9992 2.0010 404.1396 404.5657 0.0663 -1.0000 -1.0000 4725933 1601390833.50 151.4832 59.9975 32.0000 1.9981 1.9999 404.2030 404.6302 0.0661 -1.0000 -1.0000 4726333 1601390833.60 151.4832 59.9975 32.0000 1.9992 2.0009 403.9106 404.3354 0.0660 -1.0000 -1.0000 4726403 1601390833.70 151.4552 59.9975 32.0000 2.0000 2.0017 403.7250 404.1507 0.0661 -1.0000 -1.0000 4726463 1601390833.80 151.3823 59.9975 32.0000 2.0000 2.0018 403.7492 404.1753 0.0663 -1.0000 -1.0000 4726533 1601390833.90 151.3823 59.9975 32.0000 1.9976 1.9994 403.9999 404.4239 0.0659 -1.0000 -1.0000 4726593 1601390834.00 151.3823 59.9975 32.0000 1.9965 1.9982 404.1702 404.5960 0.0660 -1.0000 -1.0000 4726823 1601390834.10 151.3823 59.9975 32.0000 1.9975 1.9992 404.1027 404.5277 0.0660 -1.0000 -1.0000 4726903 1601390834.20 151.3823 59.9975 32.0000 1.9998 2.0015 403.9466 404.3736 0.0662 -1.0000 -1.0000 4726963 1601390834.30 151.7737 59.9975 32.0000 2.0004 2.0022 404.0185 404.4442 0.0661 -1.0000 -1.0000 4727023 1601390834.40 151.7737 59.9975 32.0000 1.9974 1.9992 404.1689 404.5946 0.0661 -1.0000 -1.0000 4727093 1601390834.50 151.7737 59.9975 32.0000 1.9983 2.0000 404.1662 404.5917 0.0661 -1.0000 -1.0000 4727882 1601390834.60 151.7737 59.9975 32.0000 2.0000 2.0017 404.0347 404.4602 0.0660 -1.0000 -1.0000 4727942 1601390834.70 151.7737 59.9975 32.0000 1.9988 2.0005 403.9240 404.3498 0.0662 -1.0000 -1.0000 4728012 1601390834.80 151.5513 59.9983 32.0000 1.9979 1.9996 404.1834 404.6083 0.0659 -1.0000 -1.0000 4728072 1601390834.90 151.4502 59.9986 32.0000 1.9963 1.9980 404.2462 404.6703 0.0659 -1.0000 -1.0000 4728152 1601390835.00 151.4502 59.9986 32.0000 1.9983 2.0001 404.1863 404.6106 0.0658 -1.0000 -1.0000 4728212 1601390835.10 151.4502 59.9986 32.0000 1.9997 2.0014 403.8396 404.2628 0.0657 -1.0000 -1.0000 4728282 1601390835.20 151.4502 59.9986 32.0000 1.9984 2.0001 404.0072 404.4309 0.0658 -1.0000 -1.0000 4728372 1601390835.30 151.4502 59.9986 32.0000 1.9962 1.9979 404.1714 404.5945 0.0656 -1.0000 -1.0000 4728432 1601390835.40 151.4963 59.9986 32.0000 1.9978 1.9995 404.0597 404.4826 0.0658 -1.0000 -1.0000 4728492 1601390835.50 151.5260 59.9986 32.0000 1.9986 2.0004 403.9392 404.3665 0.0662 -1.0000 -1.0000 4728562 1601390835.60 151.5260 59.9986 32.0000 1.9987 2.0004 404.2210 404.6463 0.0660 -1.0000 -1.0000 4728632 1601390835.70 151.5260 59.9986 32.0000 1.9974 1.9991 404.4699 404.8947 0.0659 -1.0000 -1.0000 4728692 1601390835.80 151.5260 59.9986 32.0000 1.9992 2.0010 404.1775 404.6049 0.0662 -1.0000 -1.0000 4728762 1601390835.90 151.5260 59.9986 32.0000 2.0002 2.0019 403.8664 404.2923 0.0662 -1.0000 -1.0000 4728832 1601390836.00 151.5240 59.9986 32.0000 1.9991 2.0008 403.7520 404.1758 0.0658 -1.0000 -1.0000 4728892 1601390836.10 151.5173 59.9986 32.0000 1.9991 2.0008 404.0374 404.4634 0.0662 -1.0000 -1.0000 4728962 1601390836.20 151.5173 59.9986 32.0000 1.9979 1.9996 404.2235 404.6499 0.0662 -1.0000 -1.0000 4729022 1601390836.30 151.5173 59.9986 32.0000 1.9975 1.9993 404.0845 404.5091 0.0659 -1.0000 -1.0000 4729092 1601390836.40 151.5173 59.9986 32.0000 1.9984 2.0002 403.8697 404.2951 0.0661 -1.0000 -1.0000 4729162 1601390836.50 151.5173 59.9986 32.0000 1.9977 1.9994 403.6846 404.1084 0.0657 -1.0000 -1.0000 4729222 1601390836.60 151.5173 59.9986 32.0000 1.9973 1.9991 404.0934 404.5180 0.0661 -1.0000 -1.0000 4729682 1601390836.70 151.5173 59.9986 32.0000 1.9988 2.0005 404.1459 404.5709 0.0660 -1.0000 -1.0000 4729751 1601390836.80 151.5173 59.9986 32.0000 1.9980 1.9997 403.9153 404.3417 0.0663 -1.0000 -1.0000 4729811 1601390836.90 151.5173 59.9986 32.0000 1.9992 2.0009 403.8497 404.2758 0.0661 -1.0000 -1.0000 4729892 1601390837.00 151.5173 59.9986 32.0000 1.9982 1.9999 404.1450 404.5698 0.0660 -1.0000 -1.0000 4729952 1601390837.10 151.5173 59.9986 32.0000 1.9988 2.0005 404.3271 404.7525 0.0658 -1.0000 -1.0000 4730011 1601390837.20 151.3485 59.9986 32.0000 1.9991 2.0008 404.0886 404.5141 0.0663 -1.0000 -1.0000 4730081 1601390837.30 151.3485 59.9986 32.0000 1.9979 1.9997 403.7213 404.1466 0.0661 -1.0000 -1.0000 4730151 1601390837.40 151.3485 59.9986 32.0000 1.9976 1.9993 404.3446 404.7693 0.0658 -1.0000 -1.0000 4730211 1601390837.50 151.3485 59.9986 32.0000 1.9964 1.9982 404.4156 404.8415 0.0662 -1.0000 -1.0000 4730281 1601390837.60 151.3485 59.9986 32.0000 1.9981 1.9998 404.1572 404.5822 0.0660 -1.0000 -1.0000 4730371 1601390837.70 151.3485 59.9986 32.0000 1.9991 2.0008 403.9819 404.4087 0.0663 -1.0000 -1.0000 4730431 1601390837.80 151.3685 59.9986 32.0000 1.9986 2.0004 403.9282 404.3552 0.0663 -1.0000 -1.0000 4730501 1601390837.90 151.3810 59.9986 32.0000 1.9991 2.0009 404.2426 404.6697 0.0662 -1.0000 -1.0000 4730561 1601390838.00 151.3810 59.9986 32.0000 1.9972 1.9989 404.3685 404.7943 0.0661 -1.0000 -1.0000 4730631 1601390838.10 151.3810 59.9986 32.0000 1.9985 2.0003 404.1634 404.5897 0.0662 -1.0000 -1.0000 4731541 1601390838.20 151.3810 59.9986 32.0000 1.9998 2.0015 403.9224 404.3477 0.0661 -1.0000 -1.0000 4731601 1601390838.30 151.3810 59.9986 32.0000 1.9984 2.0002 403.8467 404.2725 0.0660 -1.0000 -1.0000 4731661 1601390838.40 151.3810 59.9986 32.0000 1.9988 2.0005 404.1786 404.6053 0.0663 -1.0000 -1.0000 4731731 1601390838.50 151.3810 59.9986 32.0000 1.9975 1.9993 404.3547 404.7793 0.0659 -1.0000 -1.0000 4731801 1601390838.60 151.3810 59.9986 32.0000 1.9976 1.9993 404.0702 404.4946 0.0659 -1.0000 -1.0000 4731861 1601390838.70 151.3810 59.9986 32.0000 1.9977 1.9995 403.7805 404.2049 0.0660 -1.0000 -1.0000 4731931 1601390838.80 151.3810 59.9986 32.0000 1.9975 1.9992 403.6294 404.0548 0.0661 -1.0000 -1.0000 4732001 1601390838.90 151.4647 59.9986 32.0000 1.9970 1.9987 404.2578 404.6843 0.0662 -1.0000 -1.0000 4732071 1601390839.00 151.4743 59.9986 32.0000 1.9975 1.9992 404.2386 404.6646 0.0660 -1.0000 -1.0000 4732131 1601390839.10 151.4743 59.9986 32.0000 1.9987 2.0005 404.1739 404.5991 0.0660 -1.0000 -1.0000 4732201 1601390839.20 151.4743 59.9986 32.0000 2.0000 2.0017 403.8977 404.3232 0.0661 -1.0000 -1.0000 4732271 1601390839.30 151.4743 59.9986 32.0000 2.0003 2.0020 403.8712 404.2959 0.0659 -1.0000 -1.0000 4732331 1601390839.40 151.4743 59.9986 32.0000 1.9973 1.9990 404.2576 404.6847 0.0662 -1.0000 -1.0000 4732391 1601390839.50 151.4743 59.9986 32.0000 1.9975 1.9992 404.1278 404.5540 0.0662 -1.0000 -1.0000 4732461 1601390839.60 151.3784 59.9990 32.0000 1.9975 1.9993 404.0797 404.5068 0.0663 -1.0000 -1.0000 4733101 1601390839.70 151.3784 59.9990 32.0000 1.9973 1.9991 403.7560 404.1795 0.0660 -1.0000 -1.0000 4733251 1601390839.80 151.3784 59.9990 32.0000 1.9989 2.0007 403.7572 404.1828 0.0661 -1.0000 -1.0000 4733330 1601390839.90 151.3784 59.9990 32.0000 1.9975 1.9993 403.9531 404.3786 0.0661 -1.0000 -1.0000 4733401 1601390840.00 151.3784 59.9990 32.0000 1.9983 2.0000 404.4468 404.8738 0.0662 -1.0000 -1.0000 4733501 1601390840.10 151.3784 59.9990 32.0000 1.9989 2.0006 404.1967 404.6229 0.0661 -1.0000 -1.0000 4733581 1601390840.20 151.3784 59.9990 32.0000 1.9997 2.0015 404.0513 404.4771 0.0661 -1.0000 -1.0000 4733641 1601390840.30 151.3784 59.9990 32.0000 1.9984 2.0001 403.9185 404.3422 0.0659 -1.0000 -1.0000 4733701 1601390840.40 151.3784 59.9990 32.0000 1.9977 1.9995 404.1080 404.5343 0.0662 -1.0000 -1.0000 4733771 1601390840.50 151.3784 59.9990 32.0000 1.9968 1.9985 404.3111 404.7379 0.0662 -1.0000 -1.0000 4733840 1601390840.60 151.3784 59.9990 32.0000 1.9969 1.9986 404.3398 404.7655 0.0661 -1.0000 -1.0000 4733901 1601390840.70 151.5361 59.9990 32.0000 1.9983 2.0000 403.9868 404.4117 0.0659 -1.0000 -1.0000 4733991 1601390840.80 151.5361 59.9990 32.0000 2.0003 2.0020 403.7044 404.1280 0.0658 -1.0000 -1.0000 4734051 1601390840.90 151.5361 59.9990 32.0000 2.0000 2.0017 403.8081 404.2311 0.0657 -1.0000 -1.0000 4734120 1601390841.00 151.5361 59.9990 32.0000 2.0000 2.0017 404.0746 404.4987 0.0660 -1.0000 -1.0000 4734180 1601390841.10 151.5361 59.9990 32.0000 1.9978 1.9995 404.2893 404.7153 0.0661 -1.0000 -1.0000 4734250 1601390841.20 151.5361 59.9990 32.0000 1.9968 1.9986 404.1820 404.6060 0.0659 -1.0000 -1.0000 4734320 1601390841.30 151.5361 59.9990 32.0000 1.9966 1.9984 403.9283 404.3537 0.0661 -1.0000 -1.0000 4734380 1601390841.40 151.5131 59.9990 32.0000 1.9985 2.0002 403.8363 404.2609 0.0659 -1.0000 -1.0000 4734440 1601390841.50 151.5131 59.9990 32.0000 1.9986 2.0003 403.9792 404.4034 0.0659 -1.0000 -1.0000 4734520 1601390841.60 151.5131 59.9990 32.0000 1.9982 2.0000 404.1671 404.5925 0.0661 -1.0000 -1.0000 4734580 1601390841.70 151.5131 59.9990 32.0000 1.9968 1.9985 404.4100 404.8375 0.0663 -1.0000 -1.0000 4734650 1601390841.80 151.5131 59.9990 32.0000 1.9998 2.0016 404.1254 404.5517 0.0662 -1.0000 -1.0000 4734730 1601390841.90 151.5131 59.9990 32.0000 1.9983 2.0000 403.8927 404.3195 0.0663 -1.0000 -1.0000 4734790 1601390842.00 151.5131 59.9990 32.0000 1.9984 2.0002 403.8570 404.2824 0.0660 -1.0000 -1.0000 4734850 1601390842.10 151.5131 59.9990 32.0000 1.9997 2.0014 404.1838 404.6073 0.0656 -1.0000 -1.0000 4734920 1601390842.20 151.5131 59.9990 32.0000 1.9975 1.9992 404.1953 404.6208 0.0661 -1.0000 -1.0000 4734990 1601390842.30 151.5131 59.9990 32.0000 1.9985 2.0003 403.9325 404.3559 0.0658 -1.0000 -1.0000 4735050 1601390842.40 151.5131 59.9990 32.0000 1.9993 2.0010 403.8793 404.3041 0.0660 -1.0000 -1.0000 4735120 1601390842.50 151.2080 59.9990 32.0000 1.9990 2.0007 403.8982 404.3246 0.0662 -1.0000 -1.0000 4735190 1601390842.60 151.2080 59.9990 32.0000 1.9970 1.9988 404.1445 404.5701 0.0660 -1.0000 -1.0000 4735250 1601390842.70 151.2080 59.9990 32.0000 1.9958 1.9975 404.2153 404.6408 0.0661 -1.0000 -1.0000 4735340 1601390842.80 151.2080 59.9990 32.0000 1.9957 1.9974 404.3580 404.7825 0.0658 -1.0000 -1.0000 4735410 1601390842.90 151.2080 59.9990 32.0000 1.9988 2.0006 404.0441 404.4685 0.0660 -1.0000 -1.0000 4735480 1601390843.00 151.2080 59.9990 32.0000 2.0007 2.0024 403.7951 404.2220 0.0665 -1.0000 -1.0000 4735540 1601390843.10 151.2080 59.9990 32.0000 2.0001 2.0019 404.0056 404.4314 0.0661 -1.0000 -1.0000 4735600 1601390843.20 151.2080 59.9990 32.0000 1.9990 2.0007 404.4463 404.8718 0.0661 -1.0000 -1.0000 4735860 1601390843.30 151.2080 59.9990 32.0000 2.0011 2.0029 404.2643 404.6912 0.0662 -1.0000 -1.0000 4735920 1601390843.40 151.2080 59.9990 32.0000 1.9973 1.9990 404.0805 404.5071 0.0662 -1.0000 -1.0000 4735990 1601390843.50 151.2080 59.9990 32.0000 1.9962 1.9980 404.2309 404.6555 0.0659 -1.0000 -1.0000 4736060 1601390843.60 151.6360 59.9990 32.0000 1.9976 1.9993 404.1463 404.5717 0.0660 -1.0000 -1.0000 4736119 1601390843.70 151.5633 59.9990 32.0000 1.9994 2.0012 404.0762 404.5025 0.0663 -1.0000 -1.0000 4736349 1601390843.80 151.5633 59.9990 32.0000 1.9998 2.0016 403.7181 404.1428 0.0660 -1.0000 -1.0000 4736419 1601390843.90 151.5633 59.9990 32.0000 1.9985 2.0002 403.8668 404.2906 0.0658 -1.0000 -1.0000 4736479 1601390844.00 151.5633 59.9990 32.0000 1.9975 1.9992 404.0565 404.4804 0.0658 -1.0000 -1.0000 4736549 1601390844.10 151.2010 59.9990 32.0000 1.9986 2.0003 403.9796 404.4045 0.0660 -1.0000 -1.0000 4736619 1601390844.20 151.2010 59.9990 32.0000 1.9981 1.9999 403.7514 404.1761 0.0660 -1.0000 -1.0000 4736679 1601390844.30 151.2010 59.9990 32.0000 1.9974 1.9991 403.7375 404.1622 0.0660 -1.0000 -1.0000 4737089 1601390844.40 151.2010 59.9990 32.0000 1.9964 1.9981 404.0055 404.4313 0.0662 -1.0000 -1.0000 4737159 1601390844.50 151.2010 59.9990 32.0000 1.9972 1.9990 404.1161 404.5430 0.0663 -1.0000 -1.0000 4737229 1601390844.60 151.2010 59.9990 32.0000 1.9978 1.9996 403.8786 404.3050 0.0661 -1.0000 -1.0000 4737289 1601390844.70 151.3526 59.9990 32.0000 1.9992 2.0009 403.7748 404.2006 0.0661 -1.0000 -1.0000 4737359 1601390844.80 151.4417 59.9991 32.0000 1.9990 2.0008 403.8559 404.2813 0.0662 -1.0000 -1.0000 4737429 1601390844.90 151.4417 59.9991 32.0000 1.9975 1.9992 404.1782 404.6047 0.0662 -1.0000 -1.0000 4737509 1601390845.00 151.4417 59.9991 32.0000 1.9992 2.0009 404.2082 404.6315 0.0657 -1.0000 -1.0000 4737579 1601390845.10 151.4417 59.9991 32.0000 2.0004 2.0021 403.8973 404.3221 0.0660 -1.0000 -1.0000 4737639 1601390845.20 151.4417 59.9991 32.0000 1.9978 1.9995 403.9929 404.4178 0.0660 -1.0000 -1.0000 4737709 1601390845.30 151.4417 59.9991 32.0000 1.9967 1.9984 404.3392 404.7637 0.0658 -1.0000 -1.0000 4738109 1601390845.40 151.4417 59.9991 32.0000 1.9978 1.9995 404.0807 404.5066 0.0660 -1.0000 -1.0000 4738179 1601390845.50 151.4417 59.9991 32.0000 1.9992 2.0009 403.7899 404.2139 0.0659 -1.0000 -1.0000 4738249 1601390845.60 151.4417 59.9991 32.0000 1.9977 1.9994 403.9050 404.3309 0.0663 -1.0000 -1.0000 4738309 1601390845.70 151.4417 59.9991 32.0000 1.9957 1.9975 404.1397 404.5661 0.0662 -1.0000 -1.0000 4738369 1601390845.80 151.4297 59.9991 32.0000 1.9980 1.9997 404.1445 404.5696 0.0659 -1.0000 -1.0000 4738609 1601390845.90 151.4268 59.9991 32.0000 1.9993 2.0010 403.8980 404.3224 0.0660 -1.0000 -1.0000 4738669 1601390846.00 151.5012 59.9991 32.0000 1.9990 2.0007 403.7457 404.1704 0.0660 -1.0000 -1.0000 4738729 1601390846.10 151.5012 59.9991 32.0000 1.9973 1.9991 403.9534 404.3789 0.0662 -1.0000 -1.0000 4738809 1601390846.20 151.5012 59.9991 32.0000 1.9959 1.9977 404.1052 404.5309 0.0661 -1.0000 -1.0000 4738868 1601390846.30 151.5012 59.9991 32.0000 1.9972 1.9989 404.1949 404.6205 0.0660 -1.0000 -1.0000 4739098 1601390846.40 151.5012 59.9991 32.0000 1.9980 1.9997 403.9678 404.3933 0.0662 -1.0000 -1.0000 4739168 1601390846.50 151.4976 59.9991 32.0000 1.9984 2.0002 404.0283 404.4561 0.0664 -1.0000 -1.0000 4739238 1601390846.60 151.4773 59.9991 32.0000 2.0000 2.0017 403.6752 404.0997 0.0659 -1.0000 -1.0000 4739308 1601390846.70 151.4773 59.9991 32.0000 1.9979 1.9997 403.9272 404.3523 0.0662 -1.0000 -1.0000 4739378 1601390846.80 151.4773 59.9991 32.0000 1.9959 1.9976 404.1388 404.5649 0.0661 -1.0000 -1.0000 4739618 1601390846.90 151.4773 59.9991 32.0000 1.9966 1.9984 404.1185 404.5436 0.0660 -1.0000 -1.0000 4739688 1601390847.00 151.5125 59.9991 32.0000 1.9999 2.0016 404.0377 404.4622 0.0658 -1.0000 -1.0000 4739758 1601390847.10 151.5125 59.9991 32.0000 1.9984 2.0001 403.7917 404.2156 0.0659 -1.0000 -1.0000 4739818 1601390847.20 151.5125 59.9991 32.0000 1.9967 1.9985 404.1366 404.5602 0.0660 -1.0000 -1.0000 4739888 1601390847.30 151.5125 59.9991 32.0000 1.9977 1.9994 404.2207 404.6467 0.0660 -1.0000 -1.0000 4739948 1601390847.40 151.5125 59.9991 32.0000 1.9992 2.0009 404.2762 404.7021 0.0661 -1.0000 -1.0000 4740018 1601390847.50 151.5125 59.9991 32.0000 1.9992 2.0010 403.8263 404.2524 0.0661 -1.0000 -1.0000 4740088 1601390847.60 151.5125 59.9991 32.0000 1.9993 2.0010 403.8818 404.3077 0.0662 -1.0000 -1.0000 4740148 1601390847.70 151.4258 59.9991 32.0000 1.9972 1.9989 404.2938 404.7213 0.0663 -1.0000 -1.0000 4740208 1601390847.80 151.4110 59.9991 32.0000 1.9966 1.9983 404.0325 404.4586 0.0662 -1.0000 -1.0000 4740288 1601390847.90 151.4110 59.9991 32.0000 2.0003 2.0021 403.7407 404.1659 0.0659 -1.0000 -1.0000 4740568 1601390848.00 151.4110 59.9991 32.0000 1.9992 2.0010 404.0212 404.4466 0.0662 -1.0000 -1.0000 4740638 1601390848.10 151.4110 59.9991 32.0000 1.9986 2.0003 404.2150 404.6416 0.0661 -1.0000 -1.0000 4740708 1601390848.20 151.6779 59.9991 32.0000 1.9963 1.9980 404.2394 404.6641 0.0660 -1.0000 -1.0000 4740768 1601390848.30 151.6779 59.9991 32.0000 1.9989 2.0006 404.0200 404.4457 0.0661 -1.0000 -1.0000 4740838 1601390848.40 151.6779 59.9991 32.0000 1.9986 2.0003 403.8605 404.2855 0.0661 -1.0000 -1.0000 4740908 1601390848.50 151.6779 59.9991 32.0000 1.9980 1.9997 403.7823 404.2070 0.0659 -1.0000 -1.0000 4740967 1601390848.60 151.6779 59.9991 32.0000 1.9978 1.9995 404.0911 404.5146 0.0657 -1.0000 -1.0000 4741027 1601390848.70 151.6779 59.9991 32.0000 1.9991 2.0009 404.1060 404.5303 0.0660 -1.0000 -1.0000 4741107 1601390848.80 151.6779 59.9991 32.0000 2.0000 2.0017 403.8231 404.2487 0.0661 -1.0000 -1.0000 4741168 1601390848.90 151.4271 59.9991 32.0000 1.9976 1.9993 403.8222 404.2478 0.0661 -1.0000 -1.0000 4741517 1601390849.00 151.4271 59.9991 32.0000 1.9985 2.0002 403.9852 404.4120 0.0663 -1.0000 -1.0000 4741577 1601390849.10 151.4271 59.9991 32.0000 1.9985 2.0003 403.9387 404.3642 0.0661 -1.0000 -1.0000 4741637 1601390849.20 151.4282 59.9991 32.0000 1.9986 2.0003 403.7777 404.2032 0.0662 -1.0000 -1.0000 4741717 1601390849.30 151.4450 59.9991 32.0000 1.9986 2.0004 404.1759 404.6027 0.0663 -1.0000 -1.0000 4741777 1601390849.40 151.4450 59.9991 32.0000 1.9971 1.9989 404.3236 404.7501 0.0661 -1.0000 -1.0000 4742187 1601390849.50 151.4450 59.9991 32.0000 1.9976 1.9993 404.1083 404.5338 0.0661 -1.0000 -1.0000 4742257 1601390849.60 151.4450 59.9991 32.0000 1.9997 2.0015 403.8642 404.2885 0.0659 -1.0000 -1.0000 4742317 1601390849.70 151.4450 59.9991 32.0000 1.9991 2.0008 403.6721 404.0981 0.0662 -1.0000 -1.0000 4742377 1601390849.80 151.4758 59.9998 32.0000 1.9994 2.0012 404.3392 404.7653 0.0659 -1.0000 -1.0000 4742457 1601390849.90 151.5978 59.9998 32.0000 1.9976 1.9994 404.3412 404.7662 0.0661 -1.0000 -1.0000 4742607 1601390850.00 151.5978 59.9998 32.0000 1.9976 1.9993 404.1698 404.5984 0.0665 -1.0000 -1.0000 4742687 1601390850.10 151.5978 59.9998 32.0000 1.9999 2.0017 404.1013 404.5281 0.0662 -1.0000 -1.0000 4742757 1601390850.20 151.5978 59.9998 32.0000 1.9978 1.9995 404.1986 404.6240 0.0660 -1.0000 -1.0000 4742827 1601390850.30 151.5978 59.9998 32.0000 1.9987 2.0004 404.1186 404.5444 0.0660 -1.0000 -1.0000 4742887 1601390850.40 151.6408 59.9998 32.0000 1.9985 2.0002 404.0960 404.5212 0.0663 -1.0000 -1.0000 4743137 1601390850.50 151.7358 59.9998 32.0000 1.9992 2.0009 403.7803 404.2078 0.0663 -1.0000 -1.0000 4743197 1601390850.60 151.7358 59.9998 32.0000 1.9991 2.0008 403.8069 404.2338 0.0662 -1.0000 -1.0000 4743257 1601390850.70 151.7358 59.9998 32.0000 1.9973 1.9991 404.1411 404.5662 0.0662 -1.0000 -1.0000 4743337 1601390850.80 151.7358 59.9998 32.0000 1.9982 1.9999 404.2927 404.7199 0.0663 -1.0000 -1.0000 4743396 1601390850.90 151.7358 59.9998 32.0000 1.9995 2.0012 404.1144 404.5367 0.0656 -1.0000 -1.0000 4743587 1601390851.00 151.4208 59.9998 32.0000 2.0003 2.0020 403.8388 404.2641 0.0661 -1.0000 -1.0000 4743647 1601390851.10 151.4208 59.9998 32.0000 1.9987 2.0004 403.6508 404.0753 0.0659 -1.0000 -1.0000 4743706 1601390851.20 151.4208 59.9998 32.0000 1.9972 1.9990 403.8432 404.2665 0.0660 -1.0000 -1.0000 4743786 1601390851.30 151.4208 59.9998 32.0000 1.9969 1.9986 404.3170 404.7430 0.0658 -1.0000 -1.0000 4743846 1601390851.40 151.4208 59.9998 32.0000 1.9976 1.9993 404.1592 404.5864 0.0665 -1.0000 -1.0000 4744586 1601390851.50 151.4208 59.9998 32.0000 1.9993 2.0011 403.9648 404.3890 0.0661 -1.0000 -1.0000 4744666 1601390851.60 151.5107 59.9998 32.0000 1.9993 2.0010 403.9392 404.3658 0.0662 -1.0000 -1.0000 4744726 1601390851.70 151.5107 59.9998 32.0000 1.9990 2.0008 404.3225 404.7502 0.0664 -1.0000 -1.0000 4744786 1601390851.80 151.5107 59.9998 32.0000 1.9979 1.9996 404.3885 404.8156 0.0663 -1.0000 -1.0000 4744866 1601390851.90 151.5107 59.9998 32.0000 1.9986 2.0003 404.1787 404.6046 0.0659 -1.0000 -1.0000 4744926 1601390852.00 151.5107 59.9998 32.0000 1.9995 2.0012 403.8725 404.2964 0.0659 -1.0000 -1.0000 4744986 1601390852.10 151.5739 59.9998 32.0000 1.9977 1.9994 403.7998 404.2245 0.0660 -1.0000 -1.0000 4745066 1601390852.20 151.5739 59.9998 32.0000 1.9958 1.9975 404.0766 404.5027 0.0662 -1.0000 -1.0000 4745126 1601390852.30 151.5739 59.9998 32.0000 1.9972 1.9990 404.0982 404.5243 0.0661 -1.0000 -1.0000 4745186 1601390852.40 151.5739 59.9998 32.0000 1.9997 2.0014 403.7659 404.1925 0.0663 -1.0000 -1.0000 4745256 1601390852.50 151.5739 59.9998 32.0000 1.9991 2.0008 404.0182 404.4436 0.0659 -1.0000 -1.0000 4745326 1601390852.60 151.5985 59.9998 32.0000 1.9967 1.9984 404.1362 404.5607 0.0662 -1.0000 -1.0000 4745396 1601390852.70 151.6246 59.9998 32.0000 1.9977 1.9994 404.2161 404.6432 0.0662 -1.0000 -1.0000 4745466 1601390852.80 151.6246 59.9998 32.0000 1.9965 1.9982 404.0186 404.4439 0.0661 -1.0000 -1.0000 4745526 1601390852.90 151.6246 59.9998 32.0000 1.9986 2.0003 403.8193 404.2451 0.0662 -1.0000 -1.0000 4745606 1601390853.00 151.6246 59.9998 32.0000 1.9980 1.9997 403.8927 404.3187 0.0661 -1.0000 -1.0000 4745666 1601390853.10 151.6246 59.9998 32.0000 1.9994 2.0011 403.8135 404.2380 0.0660 -1.0000 -1.0000 4745726 1601390853.20 151.5825 59.9998 32.0000 1.9980 1.9997 404.1415 404.5673 0.0661 -1.0000 -1.0000 4745796 1601390853.30 151.5825 59.9998 32.0000 1.9988 2.0005 404.1108 404.5385 0.0663 -1.0000 -1.0000 4745866 1601390853.40 151.5825 59.9998 32.0000 1.9984 2.0001 404.0946 404.5210 0.0662 -1.0000 -1.0000 4745926 1601390853.50 151.5825 59.9998 32.0000 1.9993 2.0010 404.0585 404.4844 0.0661 -1.0000 -1.0000 4746386 1601390853.60 151.5825 59.9998 32.0000 1.9975 1.9992 404.1359 404.5614 0.0660 -1.0000 -1.0000 4746456 1601390853.70 151.5825 59.9998 32.0000 1.9985 2.0002 403.9365 404.3587 0.0658 -1.0000 -1.0000 4746516 1601390853.80 151.5825 59.9998 32.0000 1.9976 1.9993 403.8661 404.2920 0.0661 -1.0000 -1.0000 4746586 1601390853.90 151.5330 59.9998 32.0000 1.9981 1.9998 404.0377 404.4634 0.0661 -1.0000 -1.0000 4746646 1601390854.00 151.4914 59.9998 32.0000 1.9979 1.9996 404.1233 404.5485 0.0661 -1.0000 -1.0000 4746876 1601390854.10 151.4914 59.9998 32.0000 1.9980 1.9997 404.2928 404.7189 0.0660 -1.0000 -1.0000 4746956 1601390854.20 151.4914 59.9998 32.0000 1.9984 2.0001 404.3024 404.7278 0.0660 -1.0000 -1.0000 4747016 1601390854.30 151.4914 59.9998 32.0000 1.9993 2.0011 403.6548 404.0801 0.0661 -1.0000 -1.0000 4747076 1601390854.40 151.4914 59.9998 32.0000 1.9997 2.0014 403.7890 404.2156 0.0664 -1.0000 -1.0000 4747146 1601390854.50 151.4927 59.9998 32.0000 1.9972 1.9990 404.1297 404.5559 0.0662 -1.0000 -1.0000 4747376 1601390854.60 151.4927 59.9998 32.0000 1.9971 1.9988 404.0401 404.4670 0.0663 -1.0000 -1.0000 4747435 1601390854.70 151.4927 59.9998 32.0000 2.0009 2.0026 404.0193 404.4460 0.0661 -1.0000 -1.0000 4747505 1601390854.80 151.4927 59.9998 32.0000 1.9996 2.0013 403.7889 404.2128 0.0658 -1.0000 -1.0000 4747576 1601390854.90 151.4927 59.9998 32.0000 1.9990 2.0007 403.7810 404.2064 0.0661 -1.0000 -1.0000 4747646 1601390855.00 151.5352 60.0002 32.0000 1.9976 1.9994 404.2430 404.6683 0.0660 -1.0000 -1.0000 4748345 1601390855.10 151.5438 60.0003 32.0000 1.9976 1.9993 404.1675 404.5930 0.0661 -1.0000 -1.0000 4748405 1601390855.20 151.5438 60.0003 32.0000 1.9998 2.0015 404.3434 404.7691 0.0660 -1.0000 -1.0000 4748475 1601390855.30 151.5438 60.0003 32.0000 1.9979 1.9997 404.1046 404.5312 0.0664 -1.0000 -1.0000 4748535 1601390855.40 151.5438 60.0003 32.0000 1.9983 2.0000 403.8459 404.2707 0.0659 -1.0000 -1.0000 4748605 1601390855.50 151.5531 60.0003 32.0000 1.9972 1.9989 403.8365 404.2633 0.0663 -1.0000 -1.0000 4748675 1601390855.60 151.6436 60.0003 32.0000 1.9962 1.9979 404.2437 404.6702 0.0661 -1.0000 -1.0000 4748745 1601390855.70 151.6436 60.0003 32.0000 1.9968 1.9985 404.3008 404.7260 0.0660 -1.0000 -1.0000 4748805 1601390855.80 151.6436 60.0003 32.0000 1.9988 2.0005 403.8400 404.2662 0.0662 -1.0000 -1.0000 4748875 1601390855.90 151.6436 60.0003 32.0000 1.9975 1.9993 404.2067 404.6324 0.0661 -1.0000 -1.0000 4748935 1601390856.00 151.6436 60.0003 32.0000 1.9979 1.9996 404.3193 404.7449 0.0660 -1.0000 -1.0000 4749005 1601390856.10 151.6856 60.0003 32.0000 1.9993 2.0011 403.9576 404.3831 0.0660 -1.0000 -1.0000 4749085 1601390856.20 151.8304 60.0003 32.0000 2.0007 2.0025 403.7420 404.1639 0.0658 -1.0000 -1.0000 4749145 1601390856.30 151.8304 60.0003 32.0000 1.9986 2.0003 403.9496 404.3761 0.0663 -1.0000 -1.0000 4749215 1601390856.40 151.8304 60.0003 32.0000 1.9979 1.9996 404.1746 404.6022 0.0664 -1.0000 -1.0000 4749285 1601390856.50 151.8304 60.0003 32.0000 1.9994 2.0011 404.1359 404.5614 0.0661 -1.0000 -1.0000 4749345 1601390856.60 151.8304 60.0003 32.0000 1.9995 2.0012 403.9288 404.3559 0.0663 -1.0000 -1.0000 4749405 1601390856.70 151.8105 60.0003 32.0000 1.9984 2.0001 403.7903 404.2150 0.0659 -1.0000 -1.0000 4749485 1601390856.80 151.4489 60.0003 32.0000 1.9989 2.0006 404.1814 404.6069 0.0661 -1.0000 -1.0000 4749545 1601390856.90 151.4489 60.0003 32.0000 1.9980 1.9997 404.2315 404.6574 0.0661 -1.0000 -1.0000 4749615 1601390857.00 151.4489 60.0003 32.0000 2.0012 2.0029 403.9478 404.3733 0.0661 -1.0000 -1.0000 4749675 1601390857.10 151.4489 60.0003 32.0000 1.9993 2.0010 403.7698 404.1956 0.0661 -1.0000 -1.0000 4749865 1601390857.20 151.4489 60.0003 32.0000 1.9986 2.0004 403.9953 404.4210 0.0661 -1.0000 -1.0000 4749934 1601390857.30 151.4489 60.0003 32.0000 1.9960 1.9978 404.1455 404.5723 0.0663 -1.0000 -1.0000 4749995 1601390857.40 151.6409 60.0003 32.0000 1.9985 2.0002 403.9192 404.3434 0.0659 -1.0000 -1.0000 4750065 1601390857.50 151.6496 60.0003 32.0000 2.0019 2.0036 403.9419 404.3671 0.0661 -1.0000 -1.0000 4750134 1601390857.60 151.6496 60.0003 32.0000 1.9984 2.0001 404.1903 404.6170 0.0663 -1.0000 -1.0000 4750625 1601390857.70 151.6496 60.0003 32.0000 1.9991 2.0008 404.0873 404.5140 0.0662 -1.0000 -1.0000 4750685 1601390857.80 151.6496 60.0003 32.0000 1.9987 2.0004 403.7650 404.1889 0.0659 -1.0000 -1.0000 4750755 1601390857.90 151.6496 60.0003 32.0000 1.9986 2.0003 403.6980 404.1229 0.0661 -1.0000 -1.0000 4750825 1601390858.00 151.5617 60.0003 32.0000 1.9995 2.0013 403.8802 404.3060 0.0662 -1.0000 -1.0000 4750885 1601390858.10 151.5617 60.0003 32.0000 1.9978 1.9996 404.1583 404.5849 0.0661 -1.0000 -1.0000 4750955 1601390858.20 151.5617 60.0003 32.0000 1.9987 2.0004 403.8860 404.3112 0.0661 -1.0000 -1.0000 4751024 1601390858.30 151.5617 60.0003 32.0000 1.9993 2.0010 403.7103 404.1361 0.0662 -1.0000 -1.0000 4751085 1601390858.40 151.5617 60.0003 32.0000 1.9999 2.0016 403.9800 404.4070 0.0663 -1.0000 -1.0000 4751155 1601390858.50 151.5400 60.0003 32.0000 1.9962 1.9979 404.2691 404.6949 0.0660 -1.0000 -1.0000 4751214 1601390858.60 151.4917 60.0003 32.0000 1.9981 1.9998 404.3180 404.7433 0.0662 -1.0000 -1.0000 4751344 1601390858.70 151.4917 60.0003 32.0000 1.9970 1.9987 404.3145 404.7410 0.0662 -1.0000 -1.0000 4751414 1601390858.80 151.4917 60.0003 32.0000 1.9983 2.0001 403.8639 404.2897 0.0661 -1.0000 -1.0000 4751474 1601390858.90 151.4917 60.0003 32.0000 2.0000 2.0017 403.6947 404.1206 0.0661 -1.0000 -1.0000 4751554 1601390859.00 151.4917 60.0003 32.0000 1.9989 2.0006 404.1054 404.5290 0.0658 -1.0000 -1.0000 4751614 1601390859.10 151.3823 60.0003 32.0000 1.9964 1.9982 404.2347 404.6598 0.0660 -1.0000 -1.0000 4751674 1601390859.20 151.3823 60.0003 32.0000 1.9982 1.9999 403.9366 404.3637 0.0664 -1.0000 -1.0000 4752144 1601390859.30 151.3823 60.0003 32.0000 1.9982 2.0000 403.5966 404.0230 0.0662 -1.0000 -1.0000 4752214 1601390859.40 151.3823 60.0003 32.0000 1.9990 2.0007 404.0777 404.5030 0.0660 -1.0000 -1.0000 4752274 1601390859.50 151.3823 60.0003 32.0000 1.9984 2.0001 404.1877 404.6131 0.0665 -1.0000 -1.0000 4752344 1601390859.60 151.5853 60.0003 32.0000 1.9973 1.9990 404.1782 404.6048 0.0662 -1.0000 -1.0000 4752404 1601390859.70 151.8173 60.0003 32.0000 1.9979 1.9997 403.9910 404.4174 0.0662 -1.0000 -1.0000 4752474 1601390859.80 151.8173 60.0003 32.0000 1.9988 2.0005 403.7112 404.1367 0.0662 -1.0000 -1.0000 4752554 1601390859.90 151.8173 60.0003 32.0000 1.9993 2.0010 403.7495 404.1763 0.0663 -1.0000 -1.0000 4752614 1601390860.00 151.8173 60.0003 32.0000 1.9985 2.0002 404.1875 404.6139 0.0661 -1.0000 -1.0000 4752674 1601390860.10 151.8173 60.0003 32.0000 1.9969 1.9986 404.2173 404.6440 0.0662 -1.0000 -1.0000 4752744 1601390860.20 151.8173 60.0003 32.0000 1.9987 2.0004 404.0594 404.4848 0.0660 -1.0000 -1.0000 4752844 1601390860.30 151.5157 60.0003 32.0000 1.9990 2.0008 403.8659 404.2916 0.0662 -1.0000 -1.0000 4752904 1601390860.40 151.5157 60.0003 32.0000 1.9969 1.9987 403.6319 404.0563 0.0659 -1.0000 -1.0000 4752984 1601390860.50 151.5157 60.0003 32.0000 1.9971 1.9988 403.9251 404.3497 0.0660 -1.0000 -1.0000 4753043 1601390860.60 151.5157 60.0003 32.0000 1.9971 1.9989 404.1322 404.5582 0.0662 -1.0000 -1.0000 4753104 1601390860.70 151.5157 60.0003 32.0000 1.9985 2.0002 404.0958 404.5216 0.0661 -1.0000 -1.0000 4753344 1601390860.80 151.5157 60.0003 32.0000 1.9982 1.9999 403.8893 404.3148 0.0662 -1.0000 -1.0000 4753404 1601390860.90 151.3237 60.0003 32.0000 1.9990 2.0008 403.7127 404.1382 0.0661 -1.0000 -1.0000 4753484 1601390861.00 151.3237 60.0003 32.0000 1.9973 1.9990 403.9083 404.3326 0.0658 -1.0000 -1.0000 4753544 1601390861.10 151.3237 60.0003 32.0000 1.9968 1.9985 404.2251 404.6490 0.0659 -1.0000 -1.0000 4753604 1601390861.20 151.3237 60.0003 32.0000 1.9975 1.9993 404.2555 404.6814 0.0661 -1.0000 -1.0000 4754113 1601390861.30 151.3237 60.0003 32.0000 1.9984 2.0001 404.1609 404.5873 0.0662 -1.0000 -1.0000 4754173 1601390861.40 151.3237 60.0003 32.0000 1.9985 2.0002 403.8357 404.2619 0.0663 -1.0000 -1.0000 4754233 1601390861.50 151.4363 60.0003 32.0000 1.9980 1.9998 403.8602 404.2866 0.0662 -1.0000 -1.0000 4754313 1601390861.60 151.4363 60.0003 32.0000 1.9971 1.9988 404.1588 404.5838 0.0659 -1.0000 -1.0000 4754373 1601390861.70 151.4363 60.0003 32.0000 1.9978 1.9995 404.1220 404.5459 0.0659 -1.0000 -1.0000 4754603 1601390861.80 151.4363 60.0003 32.0000 1.9980 1.9997 404.0273 404.4523 0.0660 -1.0000 -1.0000 4754673 1601390861.90 151.4363 60.0003 32.0000 2.0001 2.0018 403.7834 404.2099 0.0662 -1.0000 -1.0000 4754733 1601390862.00 151.4363 60.0003 32.0000 1.9996 2.0014 403.7920 404.2177 0.0661 -1.0000 -1.0000 4754793 1601390862.10 151.5825 60.0003 32.0000 1.9969 1.9986 404.0757 404.5016 0.0661 -1.0000 -1.0000 4754873 1601390862.20 151.5825 60.0003 32.0000 1.9969 1.9986 404.1699 404.5962 0.0661 -1.0000 -1.0000 4754933 1601390862.30 151.5825 60.0003 32.0000 2.0009 2.0026 404.0616 404.4876 0.0662 -1.0000 -1.0000 4755363 1601390862.40 151.5825 60.0003 32.0000 2.0001 2.0019 403.6586 404.0852 0.0662 -1.0000 -1.0000 4755443 1601390862.50 151.5825 60.0003 32.0000 1.9999 2.0016 403.7998 404.2228 0.0659 -1.0000 -1.0000 4755503 1601390862.60 151.5419 60.0003 32.0000 1.9983 2.0000 404.0322 404.4584 0.0660 -1.0000 -1.0000 4755573 1601390862.70 151.5390 60.0003 32.0000 1.9997 2.0014 403.7773 404.1996 0.0655 -1.0000 -1.0000 4755643 1601390862.80 151.5390 60.0003 32.0000 1.9997 2.0014 403.4453 403.8689 0.0661 -1.0000 -1.0000 4755873 1601390862.90 151.5390 60.0003 32.0000 1.9973 1.9990 403.9545 404.3815 0.0661 -1.0000 -1.0000 4755943 1601390863.00 151.5390 60.0003 32.0000 1.9965 1.9982 404.1418 404.5684 0.0664 -1.0000 -1.0000 4756003 1601390863.10 151.5303 60.0003 32.0000 1.9975 1.9992 404.0562 404.4814 0.0660 -1.0000 -1.0000 4756083 1601390863.20 151.3710 60.0003 32.0000 1.9983 2.0001 403.9911 404.4161 0.0660 -1.0000 -1.0000 4756163 1601390863.30 151.3710 60.0003 32.0000 1.9991 2.0008 403.7743 404.1994 0.0661 -1.0000 -1.0000 4756223 1601390863.40 151.3710 60.0003 32.0000 1.9990 2.0007 403.7320 404.1580 0.0661 -1.0000 -1.0000 4756283 1601390863.50 151.3710 60.0003 32.0000 1.9960 1.9977 404.0941 404.5198 0.0662 -1.0000 -1.0000 4756363 1601390863.60 151.3710 60.0003 32.0000 1.9966 1.9983 404.0786 404.5051 0.0662 -1.0000 -1.0000 4756423 1601390863.70 151.3710 60.0003 32.0000 1.9982 1.9999 403.8172 404.2448 0.0664 -1.0000 -1.0000 4756483 1601390863.80 151.3175 60.0003 32.0000 1.9985 2.0003 403.8431 404.2681 0.0660 -1.0000 -1.0000 4756873 1601390863.90 151.1927 60.0003 32.0000 1.9991 2.0009 404.0182 404.4447 0.0663 -1.0000 -1.0000 4756942 1601390864.00 151.1927 60.0003 32.0000 1.9982 2.0000 404.1689 404.5960 0.0663 -1.0000 -1.0000 4757002 1601390864.10 151.1927 60.0003 32.0000 1.9969 1.9986 403.8778 404.3036 0.0661 -1.0000 -1.0000 4757072 1601390864.20 151.1927 60.0003 32.0000 1.9996 2.0013 403.7095 404.1339 0.0659 -1.0000 -1.0000 4757142 1601390864.30 151.1927 60.0003 32.0000 1.9998 2.0016 403.6652 404.0919 0.0663 -1.0000 -1.0000 4757203 1601390864.40 151.3463 60.0003 32.0000 1.9986 2.0004 403.9875 404.4140 0.0662 -1.0000 -1.0000 4757272 1601390864.50 151.3463 60.0003 32.0000 1.9979 1.9996 404.1382 404.5659 0.0665 -1.0000 -1.0000 4757332 1601390864.60 151.3463 60.0003 32.0000 1.9986 2.0003 404.2734 404.6995 0.0661 -1.0000 -1.0000 4757392 1601390864.70 151.3463 60.0003 32.0000 1.9972 1.9990 404.0204 404.4464 0.0661 -1.0000 -1.0000 4757472 1601390864.80 151.3463 60.0003 32.0000 1.9984 2.0001 403.8863 404.3123 0.0662 -1.0000 -1.0000 4757592 1601390864.90 151.4819 59.9992 32.0000 1.9972 1.9990 404.1774 404.6026 0.0660 -1.0000 -1.0000 4757672 1601390865.00 151.4972 59.9990 32.0000 1.9972 1.9990 404.0618 404.4874 0.0661 -1.0000 -1.0000 4757732 1601390865.10 151.4972 59.9990 32.0000 1.9979 1.9997 403.8976 404.3225 0.0660 -1.0000 -1.0000 4757792 1601390865.20 151.4972 59.9990 32.0000 1.9988 2.0005 403.7029 404.1277 0.0660 -1.0000 -1.0000 4757862 1601390865.30 151.4972 59.9990 32.0000 1.9985 2.0002 403.5556 403.9798 0.0660 -1.0000 -1.0000 4758102 1601390865.40 151.4956 59.9990 32.0000 1.9983 2.0001 403.8943 404.3192 0.0660 -1.0000 -1.0000 4758162 1601390865.50 151.4542 59.9990 32.0000 1.9970 1.9987 404.0368 404.4641 0.0664 -1.0000 -1.0000 4758242 1601390865.60 151.4542 59.9990 32.0000 1.9974 1.9991 403.9831 404.4110 0.0664 -1.0000 -1.0000 4758302 1601390865.70 151.4542 59.9990 32.0000 1.9977 1.9995 403.7656 404.1918 0.0662 -1.0000 -1.0000 4758362 1601390865.80 151.4542 59.9990 32.0000 1.9969 1.9986 403.6611 404.0860 0.0661 -1.0000 -1.0000 4758602 1601390865.90 151.4542 59.9990 32.0000 1.9989 2.0007 403.7397 404.1658 0.0663 -1.0000 -1.0000 4758672 1601390866.00 151.4542 59.9990 32.0000 1.9980 1.9997 403.7533 404.1799 0.0662 -1.0000 -1.0000 4758732 1601390866.10 151.1951 59.9990 32.0000 1.9988 2.0005 403.5825 404.0083 0.0662 -1.0000 -1.0000 4758802 1601390866.20 151.1951 59.9990 32.0000 1.9992 2.0009 403.7211 404.1478 0.0662 -1.0000 -1.0000 4758862 1601390866.30 151.1951 59.9990 32.0000 1.9960 1.9977 403.9699 404.3957 0.0661 -1.0000 -1.0000 4759102 1601390866.40 151.1951 59.9990 32.0000 1.9965 1.9983 403.9244 404.3505 0.0663 -1.0000 -1.0000 4759182 1601390866.50 151.1951 59.9990 32.0000 1.9989 2.0006 404.0600 404.4880 0.0664 -1.0000 -1.0000 4759242 1601390866.60 151.1951 59.9990 32.0000 1.9995 2.0013 403.6854 404.1125 0.0664 -1.0000 -1.0000 4759302 1601390866.70 151.3722 59.9990 32.0000 2.0011 2.0029 403.7631 404.1894 0.0663 -1.0000 -1.0000 4759372 1601390866.80 151.3722 59.9990 32.0000 1.9985 2.0002 403.9881 404.4146 0.0661 -1.0000 -1.0000 4759622 1601390866.90 151.3722 59.9990 32.0000 1.9966 1.9983 404.0924 404.5175 0.0660 -1.0000 -1.0000 4759692 1601390867.00 151.3722 59.9990 32.0000 1.9979 1.9996 403.8834 404.3079 0.0660 -1.0000 -1.0000 4759752 1601390867.10 151.3722 59.9990 32.0000 1.9975 1.9993 403.6180 404.0441 0.0662 -1.0000 -1.0000 4759812 1601390867.20 151.4267 59.9990 32.0000 1.9980 1.9998 404.0341 404.4611 0.0664 -1.0000 -1.0000 4759892 1601390867.30 151.4267 59.9990 32.0000 1.9981 1.9999 404.1556 404.5809 0.0659 -1.0000 -1.0000 4759952 1601390867.40 151.4267 59.9990 32.0000 1.9989 2.0007 403.9061 404.3329 0.0662 -1.0000 -1.0000 4800792 1601390867.50 151.4267 59.9990 32.0000 1.9970 1.9987 403.7211 404.1463 0.0661 -1.0000 -1.0000 4800862 1601390867.60 151.4267 59.9990 32.0000 1.9984 2.0002 403.3641 403.7894 0.0662 -1.0000 -1.0000 4800922 1601390867.70 151.4223 59.9990 32.0000 1.9993 2.0011 403.6800 404.1072 0.0664 -1.0000 -1.0000 4800992 1601390867.80 151.4191 59.9990 32.0000 1.9959 1.9977 403.9626 404.3894 0.0662 -1.0000 -1.0000 4801062 1601390867.90 151.4191 59.9990 32.0000 1.9962 1.9979 404.0840 404.5079 0.0659 -1.0000 -1.0000 4801122 1601390868.00 151.4191 59.9990 32.0000 1.9972 1.9989 403.8492 404.2745 0.0659 -1.0000 -1.0000 4801182 1601390868.10 151.4191 59.9990 32.0000 2.0002 2.0019 403.6750 404.0990 0.0660 -1.0000 -1.0000 4801262 1601390868.20 151.4191 59.9990 32.0000 1.9971 1.9988 403.9154 404.3410 0.0662 -1.0000 -1.0000 4801322 1601390868.30 151.3598 59.9990 32.0000 1.9962 1.9980 404.0865 404.5138 0.0662 -1.0000 -1.0000 4801382 1601390868.40 151.3598 59.9990 32.0000 1.9962 1.9979 404.1380 404.5642 0.0662 -1.0000 -1.0000 4801452 1601390868.50 151.3598 59.9990 32.0000 1.9965 1.9983 403.8935 404.3205 0.0663 -1.0000 -1.0000 4801522 1601390868.60 151.3598 59.9990 32.0000 1.9973 1.9990 403.4333 403.8581 0.0662 -1.0000 -1.0000 4801582 1601390868.70 151.3598 59.9990 32.0000 1.9977 1.9995 403.6937 404.1199 0.0661 -1.0000 -1.0000 4801652 1601390868.80 151.3598 59.9990 32.0000 1.9982 2.0000 403.9563 404.3827 0.0663 -1.0000 -1.0000 4801721 1601390868.90 151.3443 59.9990 32.0000 1.9975 1.9992 404.0271 404.4540 0.0661 -1.0000 -1.0000 4801792 1601390869.00 151.3443 59.9990 32.0000 1.9999 2.0016 403.8896 404.3158 0.0664 -1.0000 -1.0000 4801862 1601390869.10 151.3148 59.9990 32.0000 1.9988 2.0005 403.5255 403.9521 0.0663 -1.0000 -1.0000 4801932 1601390869.20 151.3193 59.9990 32.0000 1.9988 2.0005 403.6286 404.0539 0.0661 -1.0000 -1.0000 4802012 1601390869.30 151.3193 59.9990 32.0000 1.9979 1.9996 404.0200 404.4464 0.0662 -1.0000 -1.0000 4802072 1601390869.40 151.3193 59.9990 32.0000 1.9997 2.0014 403.7557 404.1813 0.0661 -1.0000 -1.0000 4802131 1601390869.50 151.3193 59.9990 32.0000 1.9985 2.0003 403.5059 403.9300 0.0660 -1.0000 -1.0000 4802211 1601390869.60 151.3193 59.9990 32.0000 1.9971 1.9988 403.8643 404.2906 0.0663 -1.0000 -1.0000 4802272 1601390869.70 151.3193 59.9990 32.0000 1.9965 1.9982 404.1522 404.5771 0.0658 -1.0000 -1.0000 4802331 1601390869.80 151.3193 59.9990 32.0000 1.9982 1.9999 404.0868 404.5129 0.0661 -1.0000 -1.0000 4802411 1601390869.90 151.3193 59.9990 32.0000 1.9994 2.0012 403.8553 404.2813 0.0663 -1.0000 -1.0000 4802832 1601390870.00 151.6188 59.9999 32.0000 1.9998 2.0016 403.7599 404.1869 0.0663 -1.0000 -1.0000 4802891 1601390870.10 151.6188 59.9999 32.0000 1.9982 2.0000 404.1308 404.5557 0.0660 -1.0000 -1.0000 4802972 1601390870.20 151.6188 59.9999 32.0000 1.9960 1.9978 404.0634 404.4899 0.0662 -1.0000 -1.0000 4803031 1601390870.30 151.6188 59.9999 32.0000 1.9984 2.0001 403.9089 404.3357 0.0663 -1.0000 -1.0000 4803101 1601390870.40 151.6188 59.9999 32.0000 1.9996 2.0014 403.6507 404.0770 0.0663 -1.0000 -1.0000 4803172 1601390870.50 151.6188 59.9999 32.0000 1.9976 1.9993 404.1032 404.5305 0.0663 -1.0000 -1.0000 4803231 1601390870.60 151.6188 59.9999 32.0000 1.9962 1.9979 404.1172 404.5439 0.0662 -1.0000 -1.0000 4803291 1601390870.70 151.6195 59.9999 32.0000 1.9964 1.9982 403.9138 404.3407 0.0663 -1.0000 -1.0000 4803371 1601390870.80 151.6195 59.9999 32.0000 1.9978 1.9996 403.6028 404.0290 0.0662 -1.0000 -1.0000 4803431 1601390870.90 151.6195 59.9999 32.0000 1.9980 1.9998 403.6486 404.0734 0.0660 -1.0000 -1.0000 4803501 1601390871.00 151.6195 59.9999 32.0000 1.9983 2.0000 403.7972 404.2228 0.0661 -1.0000 -1.0000 4803601 1601390871.10 151.6195 59.9999 32.0000 1.9965 1.9982 404.1140 404.5382 0.0659 -1.0000 -1.0000 4803661 1601390871.20 151.6248 59.9999 32.0000 1.9955 1.9972 403.9513 404.3762 0.0660 -1.0000 -1.0000 4803741 1601390871.30 151.6412 59.9999 32.0000 1.9962 1.9980 403.8540 404.2808 0.0663 -1.0000 -1.0000 4803801 1601390871.40 151.6412 59.9999 32.0000 2.0003 2.0020 403.6401 404.0667 0.0663 -1.0000 -1.0000 4803861 1601390871.50 151.6412 59.9999 32.0000 1.9998 2.0015 403.7884 404.2135 0.0660 -1.0000 -1.0000 4804351 1601390871.60 151.6412 59.9999 32.0000 1.9985 2.0002 404.1249 404.5515 0.0662 -1.0000 -1.0000 4804411 1601390871.70 151.6412 59.9999 32.0000 1.9994 2.0011 403.9387 404.3632 0.0660 -1.0000 -1.0000 4804471 1601390871.80 151.4059 59.9999 32.0000 1.9994 2.0011 403.6641 404.0891 0.0660 -1.0000 -1.0000 4804561 1601390871.90 151.4059 59.9999 32.0000 1.9989 2.0006 404.0887 404.5155 0.0663 -1.0000 -1.0000 4804621 1601390872.00 151.4059 59.9999 32.0000 1.9973 1.9991 404.2640 404.6889 0.0660 -1.0000 -1.0000 4804871 1601390872.10 151.4059 59.9999 32.0000 1.9976 1.9993 403.9679 404.3932 0.0660 -1.0000 -1.0000 4804941 1601390872.20 151.4059 59.9999 32.0000 1.9984 2.0001 403.9143 404.3411 0.0664 -1.0000 -1.0000 4805001 1601390872.30 151.5120 59.9999 32.0000 2.0002 2.0019 403.8046 404.2308 0.0661 -1.0000 -1.0000 4805061 1601390872.40 151.6401 59.9999 32.0000 1.9969 1.9987 404.2825 404.7082 0.0663 -1.0000 -1.0000 4805141 1601390872.50 151.6401 59.9999 32.0000 1.9985 2.0003 404.1005 404.5285 0.0664 -1.0000 -1.0000 4805371 1601390872.60 151.6401 59.9999 32.0000 1.9992 2.0009 403.6715 404.0973 0.0662 -1.0000 -1.0000 4805431 1601390872.70 151.6401 59.9999 32.0000 1.9995 2.0012 403.8909 404.3171 0.0663 -1.0000 -1.0000 4805511 1601390872.80 151.6401 59.9999 32.0000 1.9978 1.9995 404.2857 404.7127 0.0662 -1.0000 -1.0000 4805571 1601390872.90 151.6367 59.9999 32.0000 1.9969 1.9986 404.0122 404.4391 0.0662 -1.0000 -1.0000 4805641 1601390873.00 151.5971 59.9999 32.0000 1.9981 1.9998 404.0005 404.4255 0.0662 -1.0000 -1.0000 4805701 1601390873.10 151.5971 59.9999 32.0000 1.9989 2.0006 403.7518 404.1794 0.0665 -1.0000 -1.0000 4806341 1601390873.20 151.5971 59.9999 32.0000 1.9965 1.9982 403.9078 404.3338 0.0662 -1.0000 -1.0000 4806421 1601390873.30 151.5971 59.9999 32.0000 1.9959 1.9976 404.1223 404.5476 0.0659 -1.0000 -1.0000 4806481 1601390873.40 151.5971 59.9999 32.0000 1.9993 2.0010 404.1690 404.5939 0.0660 -1.0000 -1.0000 4806541 1601390873.50 151.3409 59.9999 32.0000 1.9996 2.0014 403.6521 404.0773 0.0661 -1.0000 -1.0000 4806621 1601390873.60 151.3409 59.9999 32.0000 1.9985 2.0003 403.6920 404.1184 0.0663 -1.0000 -1.0000 4806691 1601390873.70 151.3409 59.9999 32.0000 1.9972 1.9990 403.9243 404.3489 0.0658 -1.0000 -1.0000 4806751 1601390873.80 151.3409 59.9999 32.0000 1.9975 1.9993 404.0974 404.5234 0.0662 -1.0000 -1.0000 4806831 1601390873.90 151.3409 59.9999 32.0000 2.0010 2.0028 403.8172 404.2432 0.0661 -1.0000 -1.0000 4806891 1601390874.00 151.3904 59.9999 32.0000 2.0010 2.0027 403.9008 404.3270 0.0663 -1.0000 -1.0000 4806951 1601390874.10 151.4565 59.9999 32.0000 1.9989 2.0007 404.1220 404.5488 0.0662 -1.0000 -1.0000 4807021 1601390874.20 151.4565 59.9999 32.0000 1.9988 2.0005 404.4148 404.8420 0.0663 -1.0000 -1.0000 4807091 1601390874.30 151.4565 59.9999 32.0000 1.9976 1.9993 404.2841 404.7112 0.0662 -1.0000 -1.0000 4807151 1601390874.40 151.4565 59.9999 32.0000 1.9966 1.9983 404.0526 404.4811 0.0664 -1.0000 -1.0000 4807221 1601390874.50 151.4565 59.9999 32.0000 1.9983 2.0001 403.8310 404.2566 0.0661 -1.0000 -1.0000 4807291 1601390874.60 151.6735 60.0007 32.0000 1.9995 2.0013 403.7553 404.1814 0.0662 -1.0000 -1.0000 4807361 1601390874.70 151.7386 60.0009 32.0000 1.9991 2.0008 404.1989 404.6268 0.0664 -1.0000 -1.0000 4807440 1601390874.80 151.7386 60.0009 32.0000 1.9976 1.9994 404.1775 404.6050 0.0663 -1.0000 -1.0000 4807501 1601390874.90 151.7386 60.0009 32.0000 1.9981 1.9999 404.0393 404.4661 0.0662 -1.0000 -1.0000 4807571 1601390875.00 151.7386 60.0009 32.0000 1.9990 2.0007 403.9568 404.3828 0.0661 -1.0000 -1.0000 4807640 1601390875.10 151.7386 60.0009 32.0000 1.9975 1.9993 404.0263 404.4522 0.0661 -1.0000 -1.0000 4807701 1601390875.20 151.7386 60.0009 32.0000 1.9962 1.9980 404.2371 404.6627 0.0661 -1.0000 -1.0000 4807770 1601390875.30 151.7386 60.0009 32.0000 1.9988 2.0006 404.1614 404.5883 0.0663 -1.0000 -1.0000 4807850 1601390875.40 151.7386 60.0009 32.0000 1.9996 2.0014 403.8022 404.2273 0.0661 -1.0000 -1.0000 4807910 1601390875.50 151.7386 60.0009 32.0000 1.9997 2.0014 403.6694 404.0950 0.0660 -1.0000 -1.0000 4807991 1601390875.60 151.7386 60.0009 32.0000 1.9984 2.0001 403.8632 404.2892 0.0662 -1.0000 -1.0000 4808110 1601390875.70 151.7386 60.0009 32.0000 1.9984 2.0001 404.2338 404.6601 0.0662 -1.0000 -1.0000 4808180 1601390875.80 151.5730 60.0009 32.0000 1.9987 2.0004 404.2625 404.6881 0.0659 -1.0000 -1.0000 4808250 1601390875.90 151.4551 60.0009 32.0000 1.9972 1.9990 404.1243 404.5505 0.0662 -1.0000 -1.0000 4808320 1601390876.00 151.4551 60.0009 32.0000 1.9991 2.0009 403.8550 404.2811 0.0662 -1.0000 -1.0000 4808380 1601390876.10 151.4551 60.0009 32.0000 1.9982 1.9999 403.9654 404.3916 0.0662 -1.0000 -1.0000 4808610 1601390876.20 151.4551 60.0009 32.0000 1.9969 1.9986 404.0839 404.5113 0.0664 -1.0000 -1.0000 4808680 1601390876.30 151.4232 60.0009 32.0000 1.9985 2.0003 404.3186 404.7450 0.0661 -1.0000 -1.0000 4808740 1601390876.40 151.3826 60.0009 32.0000 1.9985 2.0003 404.2126 404.6363 0.0657 -1.0000 -1.0000 4808810 1601390876.50 151.3826 60.0009 32.0000 1.9989 2.0007 403.8168 404.2422 0.0660 -1.0000 -1.0000 4808880 1601390876.60 151.3826 60.0009 32.0000 2.0004 2.0022 403.7970 404.2223 0.0662 -1.0000 -1.0000 4809400 1601390876.70 151.3826 60.0009 32.0000 1.9993 2.0011 403.8679 404.2942 0.0662 -1.0000 -1.0000 4809470 1601390876.80 151.3826 60.0009 32.0000 1.9994 2.0012 404.0354 404.4612 0.0663 -1.0000 -1.0000 4809540 1601390876.90 151.3890 60.0009 32.0000 1.9974 1.9992 404.2642 404.6911 0.0661 -1.0000 -1.0000 4809610 1601390877.00 151.3890 60.0009 32.0000 1.9989 2.0006 404.1417 404.5663 0.0660 -1.0000 -1.0000 4809680 1601390877.10 151.3890 60.0009 32.0000 1.9997 2.0015 403.8777 404.3053 0.0664 -1.0000 -1.0000 4809740 1601390877.20 151.3890 60.0009 32.0000 1.9992 2.0009 403.8811 404.3090 0.0664 -1.0000 -1.0000 4810120 1601390877.30 151.3890 60.0009 32.0000 1.9971 1.9988 404.1724 404.5993 0.0662 -1.0000 -1.0000 4810180 1601390877.40 151.4651 60.0009 32.0000 1.9988 2.0005 404.0921 404.5178 0.0660 -1.0000 -1.0000 4810240 1601390877.50 151.5217 60.0009 32.0000 1.9990 2.0007 404.1328 404.5578 0.0661 -1.0000 -1.0000 4810330 1601390877.60 151.5217 60.0009 32.0000 1.9992 2.0009 403.7513 404.1772 0.0662 -1.0000 -1.0000 4810410 1601390877.70 151.5217 60.0009 32.0000 1.9998 2.0015 403.9101 404.3339 0.0660 -1.0000 -1.0000 4810670 1601390877.80 151.5217 60.0009 32.0000 1.9995 2.0012 404.3204 404.7481 0.0664 -1.0000 -1.0000 4810750 1601390877.90 151.5217 60.0009 32.0000 2.0007 2.0024 404.3197 404.7452 0.0658 -1.0000 -1.0000 4810810 1601390878.00 151.5149 60.0009 32.0000 2.0015 2.0033 403.8790 404.3043 0.0661 -1.0000 -1.0000 4810880 1601390878.10 151.5149 60.0009 32.0000 1.9994 2.0011 403.8012 404.2271 0.0663 -1.0000 -1.0000 4810950 1601390878.20 151.5149 60.0009 32.0000 1.9972 1.9989 404.1439 404.5699 0.0660 -1.0000 -1.0000 4811129 1601390878.30 151.5149 60.0009 32.0000 1.9975 1.9992 404.2489 404.6738 0.0660 -1.0000 -1.0000 4811190 1601390878.40 151.5149 60.0009 32.0000 1.9988 2.0006 403.8268 404.2534 0.0661 -1.0000 -1.0000 4811259 1601390878.50 151.5551 60.0009 32.0000 1.9979 1.9996 404.1129 404.5369 0.0660 -1.0000 -1.0000 4811329 1601390878.60 151.5700 60.0009 32.0000 1.9969 1.9987 404.2222 404.6495 0.0663 -1.0000 -1.0000 4811389 1601390878.70 151.5700 60.0009 32.0000 1.9981 1.9999 404.0688 404.4952 0.0662 -1.0000 -1.0000 4811469 1601390878.80 151.5700 60.0009 32.0000 1.9978 1.9996 403.9286 404.3537 0.0660 -1.0000 -1.0000 4811529 1601390878.90 151.5700 60.0009 32.0000 1.9962 1.9980 404.2802 404.7066 0.0661 -1.0000 -1.0000 4811599 1601390879.00 151.5700 60.0009 32.0000 1.9968 1.9986 404.3282 404.7538 0.0660 -1.0000 -1.0000 4811669 1601390879.10 151.2093 60.0009 32.0000 1.9999 2.0016 404.1645 404.5913 0.0661 -1.0000 -1.0000 4811729 1601390879.20 151.2093 60.0009 32.0000 1.9983 2.0000 403.9030 404.3277 0.0660 -1.0000 -1.0000 4811869 1601390879.30 151.2093 60.0009 32.0000 1.9962 1.9979 403.9772 404.4038 0.0663 -1.0000 -1.0000 4811929 1601390879.40 151.2093 60.0009 32.0000 1.9960 1.9977 404.2677 404.6939 0.0662 -1.0000 -1.0000 4811989 1601390879.50 151.2093 60.0009 32.0000 1.9978 1.9996 404.0795 404.5062 0.0663 -1.0000 -1.0000 4812079 1601390879.60 151.2093 60.0009 32.0000 1.9990 2.0007 403.7805 404.2066 0.0661 -1.0000 -1.0000 4812139 1601390879.70 151.6451 59.9996 32.0000 1.9999 2.0016 403.8728 404.2998 0.0663 -1.0000 -1.0000 4812199 1601390879.80 151.6707 59.9995 32.0000 1.9987 2.0004 404.0896 404.5150 0.0659 -1.0000 -1.0000 4812389 1601390879.90 151.6707 59.9995 32.0000 1.9969 1.9986 404.2540 404.6799 0.0663 -1.0000 -1.0000 4812449 1601390880.00 151.6707 59.9995 32.0000 1.9984 2.0001 404.1710 404.5977 0.0661 -1.0000 -1.0000 4812509 1601390880.10 151.6707 59.9995 32.0000 1.9999 2.0016 403.7699 404.1943 0.0660 -1.0000 -1.0000 4812589 1601390880.20 151.6707 59.9995 32.0000 2.0006 2.0023 403.8237 404.2496 0.0662 -1.0000 -1.0000 4812649 1601390880.30 151.6707 59.9995 32.0000 1.9970 1.9987 404.2791 404.7054 0.0662 -1.0000 -1.0000 4813139 1601390880.40 151.6108 59.9995 32.0000 1.9974 1.9992 404.1935 404.6201 0.0661 -1.0000 -1.0000 4813209 1601390880.50 151.6108 59.9995 32.0000 2.0008 2.0025 403.9243 404.3507 0.0663 -1.0000 -1.0000 4813269 1601390880.60 151.6108 59.9995 32.0000 1.9998 2.0015 403.7723 404.1966 0.0660 -1.0000 -1.0000 4813339 1601390880.70 151.6108 59.9995 32.0000 1.9980 1.9998 404.1492 404.5769 0.0663 -1.0000 -1.0000 4813409 1601390880.80 151.6108 59.9995 32.0000 1.9986 2.0004 404.0468 404.4732 0.0662 -1.0000 -1.0000 4813469 1601390880.90 151.5984 59.9995 32.0000 1.9996 2.0013 403.8977 404.3237 0.0662 -1.0000 -1.0000 4813539 1601390881.00 151.3936 59.9995 32.0000 1.9991 2.0009 403.8730 404.2994 0.0662 -1.0000 -1.0000 4813609 1601390881.10 151.3936 59.9995 32.0000 1.9987 2.0005 404.0466 404.4721 0.0659 -1.0000 -1.0000 4813669 1601390881.20 151.3936 59.9995 32.0000 1.9966 1.9983 404.1360 404.5620 0.0662 -1.0000 -1.0000 4813739 1601390881.30 151.3936 59.9995 32.0000 1.9970 1.9988 403.9928 404.4192 0.0662 -1.0000 -1.0000 4813919 1601390881.40 151.3936 59.9995 32.0000 1.9975 1.9992 403.9438 404.3693 0.0661 -1.0000 -1.0000 4813979 1601390881.50 151.5155 59.9995 32.0000 1.9973 1.9990 403.8368 404.2631 0.0663 -1.0000 -1.0000 4814059 1601390881.60 151.5155 59.9995 32.0000 1.9978 1.9996 404.1813 404.6080 0.0662 -1.0000 -1.0000 4814119 1601390881.70 151.5155 59.9995 32.0000 1.9983 2.0000 404.0479 404.4746 0.0663 -1.0000 -1.0000 4814179 1601390881.80 151.5155 59.9995 32.0000 1.9986 2.0003 403.8964 404.3231 0.0662 -1.0000 -1.0000 4814378 1601390881.90 151.5155 59.9995 32.0000 1.9968 1.9986 404.1046 404.5310 0.0662 -1.0000 -1.0000 4814438 1601390882.00 151.4467 59.9995 32.0000 1.9973 1.9990 404.1276 404.5509 0.0658 -1.0000 -1.0000 4814498 1601390882.10 151.3434 59.9995 32.0000 1.9977 1.9995 404.1691 404.5956 0.0663 -1.0000 -1.0000 4814568 1601390882.20 151.3434 59.9995 32.0000 1.9994 2.0011 403.9356 404.3608 0.0659 -1.0000 -1.0000 4814638 1601390882.30 151.3434 59.9995 32.0000 1.9990 2.0008 403.6272 404.0546 0.0664 -1.0000 -1.0000 4814859 1601390882.40 151.3434 59.9995 32.0000 2.0002 2.0020 403.6759 404.1018 0.0662 -1.0000 -1.0000 4814928 1601390882.50 151.3434 59.9995 32.0000 1.9969 1.9987 404.0385 404.4651 0.0663 -1.0000 -1.0000 4814998 1601390882.60 151.3824 59.9995 32.0000 1.9963 1.9980 404.2181 404.6462 0.0664 -1.0000 -1.0000 4815059 1601390882.70 151.3824 59.9995 32.0000 1.9973 1.9990 404.0805 404.5073 0.0663 -1.0000 -1.0000 4815138 1601390882.80 151.3824 59.9995 32.0000 1.9997 2.0015 404.0189 404.4457 0.0662 -1.0000 -1.0000 4815198 1601390882.90 151.3824 59.9995 32.0000 1.9982 2.0000 403.7021 404.1283 0.0662 -1.0000 -1.0000 4815439 1601390883.00 151.3824 59.9995 32.0000 1.9970 1.9988 404.3449 404.7718 0.0663 -1.0000 -1.0000 4815499 1601390883.10 151.4700 59.9995 32.0000 1.9990 2.0008 404.1557 404.5829 0.0663 -1.0000 -1.0000 4815559 1601390883.20 151.5157 59.9995 32.0000 2.0001 2.0018 403.7296 404.1561 0.0663 -1.0000 -1.0000 4815639 1601390883.30 151.5157 59.9995 32.0000 1.9976 1.9994 403.9381 404.3638 0.0659 -1.0000 -1.0000 4815699 1601390883.40 151.5157 59.9995 32.0000 1.9975 1.9992 404.1205 404.5454 0.0661 -1.0000 -1.0000 4816139 1601390883.50 151.5157 59.9995 32.0000 1.9962 1.9979 404.3023 404.7302 0.0664 -1.0000 -1.0000 4816209 1601390883.60 151.5157 59.9995 32.0000 1.9957 1.9974 404.2078 404.6352 0.0664 -1.0000 -1.0000 4816269 1601390883.70 151.7141 59.9995 32.0000 1.9972 1.9990 403.7972 404.2236 0.0662 -1.0000 -1.0000 4816328 1601390883.80 151.7141 59.9995 32.0000 1.9967 1.9984 403.6681 404.0940 0.0662 -1.0000 -1.0000 4816408 1601390883.90 151.7141 59.9995 32.0000 1.9973 1.9990 403.9143 404.3405 0.0662 -1.0000 -1.0000 4816889 1601390884.00 151.7141 59.9995 32.0000 1.9977 1.9994 404.3762 404.8016 0.0659 -1.0000 -1.0000 4816949 1601390884.10 151.7141 59.9995 32.0000 1.9971 1.9988 404.1244 404.5508 0.0663 -1.0000 -1.0000 4817029 1601390884.20 151.7419 59.9995 32.0000 1.9971 1.9988 403.8935 404.3198 0.0661 -1.0000 -1.0000 4817089 1601390884.30 151.7443 59.9995 32.0000 1.9960 1.9978 403.8267 404.2528 0.0663 -1.0000 -1.0000 4817149 1601390884.40 151.7443 59.9995 32.0000 1.9969 1.9986 404.1834 404.6106 0.0663 -1.0000 -1.0000 4817218 1601390884.50 151.7443 59.9995 32.0000 1.9977 1.9994 404.2668 404.6937 0.0662 -1.0000 -1.0000 4817289 1601390884.60 151.7443 59.9995 32.0000 1.9977 1.9994 404.0766 404.5016 0.0659 -1.0000 -1.0000 4817349 1601390884.70 151.6812 59.9992 32.0000 1.9988 2.0005 403.9470 404.3722 0.0661 -1.0000 -1.0000 4817418 1601390884.80 151.3762 59.9978 32.0000 1.9990 2.0007 403.7900 404.2175 0.0664 -1.0000 -1.0000 4817489 1601390884.90 151.3762 59.9978 32.0000 1.9989 2.0007 404.0103 404.4371 0.0663 -1.0000 -1.0000 4817638 1601390885.00 151.3762 59.9978 32.0000 1.9973 1.9991 404.2481 404.6761 0.0664 -1.0000 -1.0000 4817698 1601390885.10 151.3762 59.9978 32.0000 1.9977 1.9995 404.2604 404.6859 0.0662 -1.0000 -1.0000 4817758 1601390885.20 151.3762 59.9978 32.0000 1.9971 1.9988 403.9993 404.4268 0.0663 -1.0000 -1.0000 4817838 1601390885.30 151.4439 59.9978 32.0000 1.9986 2.0004 403.9503 404.3772 0.0663 -1.0000 -1.0000 4817898 1601390885.40 151.4549 59.9978 32.0000 1.9981 1.9999 404.0413 404.4693 0.0664 -1.0000 -1.0000 4817968 1601390885.50 151.4549 59.9978 32.0000 1.9975 1.9993 404.3950 404.8224 0.0663 -1.0000 -1.0000 4818158 1601390885.60 151.4549 59.9978 32.0000 1.9975 1.9992 404.4630 404.8911 0.0664 -1.0000 -1.0000 4818218 1601390885.70 151.4549 59.9978 32.0000 1.9995 2.0012 404.1666 404.5928 0.0663 -1.0000 -1.0000 4818278 1601390885.80 151.4549 59.9978 32.0000 1.9985 2.0002 404.1260 404.5521 0.0660 -1.0000 -1.0000 4818348 1601390885.90 151.6135 59.9978 32.0000 1.9996 2.0013 403.7744 404.1998 0.0661 -1.0000 -1.0000 4818418 1601390886.00 151.6135 59.9978 32.0000 1.9973 1.9990 404.2265 404.6521 0.0661 -1.0000 -1.0000 4818858 1601390886.10 151.6135 59.9978 32.0000 1.9982 1.9999 404.2953 404.7232 0.0665 -1.0000 -1.0000 4818928 1601390886.20 151.6135 59.9978 32.0000 1.9979 1.9996 404.2713 404.6988 0.0663 -1.0000 -1.0000 4818988 1601390886.30 151.6135 59.9978 32.0000 1.9968 1.9985 403.9883 404.4152 0.0663 -1.0000 -1.0000 4819048 1601390886.40 151.6519 59.9978 32.0000 1.9981 1.9999 403.7584 404.1859 0.0664 -1.0000 -1.0000 4819128 1601390886.50 151.7542 59.9978 32.0000 1.9976 1.9993 404.0278 404.4512 0.0659 -1.0000 -1.0000 4819358 1601390886.60 151.7542 59.9978 32.0000 1.9974 1.9991 404.0556 404.4820 0.0661 -1.0000 -1.0000 4819418 1601390886.70 151.7542 59.9978 32.0000 1.9999 2.0016 404.1262 404.5520 0.0662 -1.0000 -1.0000 4819498 1601390886.80 151.7542 59.9978 32.0000 2.0000 2.0017 403.8881 404.3166 0.0665 -1.0000 -1.0000 4819558 1601390886.90 151.7542 59.9978 32.0000 1.9978 1.9995 403.6239 404.0498 0.0661 -1.0000 -1.0000 4819627 1601390887.00 151.8066 59.9978 32.0000 1.9984 2.0001 403.8984 404.3241 0.0662 -1.0000 -1.0000 4819878 1601390887.10 151.8066 59.9978 32.0000 1.9965 1.9983 404.2230 404.6498 0.0663 -1.0000 -1.0000 4819937 1601390887.20 151.8066 59.9978 32.0000 1.9978 1.9995 403.9492 404.3760 0.0662 -1.0000 -1.0000 4820017 1601390887.30 151.8066 59.9978 32.0000 1.9998 2.0015 403.9003 404.3272 0.0664 -1.0000 -1.0000 4820078 1601390887.40 151.8066 59.9978 32.0000 1.9982 2.0000 403.8026 404.2290 0.0662 -1.0000 -1.0000 4820137 1601390887.50 151.5333 59.9978 32.0000 1.9983 2.0000 404.2150 404.6416 0.0661 -1.0000 -1.0000 4820337 1601390887.60 151.2405 59.9978 32.0000 1.9984 2.0001 404.0885 404.5141 0.0661 -1.0000 -1.0000 4820407 1601390887.70 151.2405 59.9978 32.0000 1.9973 1.9990 403.6341 404.0576 0.0658 -1.0000 -1.0000 4820468 1601390887.80 151.2405 59.9978 32.0000 1.9968 1.9986 403.8304 404.2545 0.0660 -1.0000 -1.0000 4820568 1601390887.90 151.2405 59.9978 32.0000 1.9977 1.9994 404.1420 404.5689 0.0663 -1.0000 -1.0000 4820777 1601390888.00 151.2405 59.9978 32.0000 1.9958 1.9976 404.1709 404.5970 0.0660 -1.0000 -1.0000 4820867 1601390888.10 151.4781 59.9978 32.0000 1.9962 1.9979 404.0058 404.4309 0.0662 -1.0000 -1.0000 4820937 1601390888.20 151.4781 59.9978 32.0000 1.9973 1.9990 403.6602 404.0874 0.0664 -1.0000 -1.0000 4820997 1601390888.30 151.4781 59.9978 32.0000 1.9979 1.9996 403.6884 404.1142 0.0661 -1.0000 -1.0000 4821057 1601390888.40 151.4781 59.9978 32.0000 1.9987 2.0005 403.9757 404.4007 0.0660 -1.0000 -1.0000 4821137 1601390888.50 151.4781 59.9978 32.0000 1.9971 1.9988 404.1755 404.6016 0.0662 -1.0000 -1.0000 4821197 1601390888.60 151.4781 59.9978 32.0000 1.9988 2.0006 403.7215 404.1489 0.0663 -1.0000 -1.0000 4821377 1601390888.70 151.7389 59.9978 32.0000 2.0005 2.0022 403.6377 404.0623 0.0659 -1.0000 -1.0000 4821447 1601390888.80 151.7426 59.9978 32.0000 1.9988 2.0005 403.9196 404.3446 0.0661 -1.0000 -1.0000 4821507 1601390888.90 151.7426 59.9978 32.0000 1.9984 2.0001 404.2487 404.6749 0.0661 -1.0000 -1.0000 4821577 1601390889.00 151.7426 59.9978 32.0000 1.9982 1.9999 404.2342 404.6600 0.0662 -1.0000 -1.0000 4821647 1601390889.10 151.7426 59.9978 32.0000 1.9991 2.0009 403.9486 404.3744 0.0661 -1.0000 -1.0000 4821707 1601390889.20 151.6232 59.9978 32.0000 1.9995 2.0013 403.7341 404.1605 0.0662 -1.0000 -1.0000 4821777 1601390889.30 151.3751 59.9978 32.0000 1.9982 1.9999 404.0746 404.5006 0.0662 -1.0000 -1.0000 4821837 1601390889.40 151.3751 59.9978 32.0000 1.9961 1.9979 404.1424 404.5694 0.0662 -1.0000 -1.0000 4821907 1601390889.50 151.3751 59.9978 32.0000 1.9983 2.0001 403.7189 404.1445 0.0662 -1.0000 -1.0000 4821977 1601390889.60 151.3751 59.9978 32.0000 1.9996 2.0013 403.7430 404.1692 0.0661 -1.0000 -1.0000 4822347 1601390889.70 151.3751 59.9978 32.0000 1.9992 2.0010 404.0538 404.4798 0.0663 -1.0000 -1.0000 4822417 1601390889.80 151.4528 59.9999 32.0000 1.9987 2.0004 404.3769 404.8021 0.0660 -1.0000 -1.0000 4822487 1601390889.90 151.4528 59.9999 32.0000 1.9981 1.9998 404.1626 404.5894 0.0663 -1.0000 -1.0000 4822547 1601390890.00 151.4528 59.9999 32.0000 1.9977 1.9994 403.7989 404.2266 0.0666 -1.0000 -1.0000 4822617 1601390890.10 151.4528 59.9999 32.0000 1.9983 2.0000 403.8980 404.3232 0.0659 -1.0000 -1.0000 4822687 1601390890.20 151.4528 59.9999 32.0000 1.9970 1.9987 404.1560 404.5822 0.0661 -1.0000 -1.0000 4822747 1601390890.30 151.3454 59.9999 32.0000 1.9962 1.9979 404.1609 404.5870 0.0663 -1.0000 -1.0000 4822807 1601390890.40 151.3454 59.9999 32.0000 1.9985 2.0003 403.7529 404.1791 0.0662 -1.0000 -1.0000 4822887 1601390890.50 151.3454 59.9999 32.0000 1.9985 2.0003 403.8112 404.2392 0.0663 -1.0000 -1.0000 4822967 1601390890.60 151.3454 59.9999 32.0000 1.9996 2.0013 404.0675 404.4924 0.0660 -1.0000 -1.0000 4823206 1601390890.70 151.3454 59.9999 32.0000 1.9978 1.9995 404.2032 404.6280 0.0660 -1.0000 -1.0000 4823286 1601390890.80 151.3849 59.9999 32.0000 1.9991 2.0009 404.1533 404.5807 0.0663 -1.0000 -1.0000 4823346 1601390890.90 151.6000 59.9999 32.0000 1.9985 2.0003 403.9098 404.3369 0.0663 -1.0000 -1.0000 4823416 1601390891.00 151.6000 59.9999 32.0000 1.9981 1.9998 404.1864 404.6125 0.0660 -1.0000 -1.0000 4823476 1601390891.10 151.6000 59.9999 32.0000 1.9969 1.9987 404.1187 404.5454 0.0663 -1.0000 -1.0000 4823606 1601390891.20 151.6000 59.9999 32.0000 1.9982 1.9999 403.8160 404.2439 0.0664 -1.0000 -1.0000 4823676 1601390891.30 151.6000 59.9999 32.0000 1.9966 1.9983 403.7348 404.1617 0.0663 -1.0000 -1.0000 4823746 1601390891.40 151.5898 59.9999 32.0000 1.9970 1.9987 403.8679 404.2906 0.0658 -1.0000 -1.0000 4823806 1601390891.50 151.4215 59.9999 32.0000 1.9976 1.9994 404.1344 404.5607 0.0662 -1.0000 -1.0000 4823876 1601390891.60 151.4215 59.9999 32.0000 1.9976 1.9994 404.1091 404.5361 0.0663 -1.0000 -1.0000 4823946 1601390891.70 151.4215 59.9999 32.0000 1.9991 2.0008 403.8270 404.2532 0.0662 -1.0000 -1.0000 4824397 1601390891.80 151.4215 59.9999 32.0000 1.9980 1.9997 403.6997 404.1253 0.0661 -1.0000 -1.0000 4824466 1601390891.90 151.4215 59.9999 32.0000 1.9968 1.9986 404.1427 404.5693 0.0663 -1.0000 -1.0000 4824536 1601390892.00 151.5055 59.9999 32.0000 1.9981 1.9998 403.7836 404.2115 0.0664 -1.0000 -1.0000 4824596 1601390892.10 151.5416 59.9999 32.0000 1.9984 2.0002 403.7669 404.1919 0.0661 -1.0000 -1.0000 4824666 1601390892.20 151.5416 59.9999 32.0000 2.0000 2.0018 403.8097 404.2358 0.0663 -1.0000 -1.0000 4824876 1601390892.30 151.5416 59.9999 32.0000 1.9984 2.0001 404.1381 404.5640 0.0661 -1.0000 -1.0000 4824936 1601390892.40 151.5416 59.9999 32.0000 1.9972 1.9989 404.2013 404.6281 0.0663 -1.0000 -1.0000 4825016 1601390892.50 151.5416 59.9999 32.0000 2.0002 2.0019 403.9480 404.3752 0.0663 -1.0000 -1.0000 4825076 1601390892.60 151.8111 59.9999 32.0000 1.9995 2.0013 403.5998 404.0265 0.0663 -1.0000 -1.0000 4825136 1601390892.70 151.8111 59.9999 32.0000 1.9994 2.0011 403.9316 404.3590 0.0664 -1.0000 -1.0000 4825946 1601390892.80 151.8111 59.9999 32.0000 1.9979 1.9996 404.2398 404.6679 0.0664 -1.0000 -1.0000 4826006 1601390892.90 151.8111 59.9999 32.0000 1.9985 2.0002 404.0724 404.4989 0.0662 -1.0000 -1.0000 4826076 1601390893.00 151.8111 59.9999 32.0000 1.9986 2.0003 403.9527 404.3790 0.0662 -1.0000 -1.0000 4826156 1601390893.10 151.6840 59.9999 32.0000 1.9975 1.9992 403.8379 404.2649 0.0664 -1.0000 -1.0000 4826226 1601390893.20 151.6509 59.9999 32.0000 1.9971 1.9988 403.9947 404.4207 0.0660 -1.0000 -1.0000 4826296 1601390893.30 151.6509 59.9999 32.0000 1.9965 1.9982 404.0852 404.5099 0.0662 -1.0000 -1.0000 4826356 1601390893.40 151.6509 59.9999 32.0000 1.9963 1.9980 404.1196 404.5475 0.0663 -1.0000 -1.0000 4826416 1601390893.50 151.6509 59.9999 32.0000 2.0000 2.0017 403.7211 404.1480 0.0664 -1.0000 -1.0000 4826496 1601390893.60 151.6509 59.9999 32.0000 1.9987 2.0004 403.5887 404.0158 0.0663 -1.0000 -1.0000 4826556 1601390893.70 151.6509 59.9999 32.0000 1.9993 2.0010 403.7509 404.1767 0.0661 -1.0000 -1.0000 4826626 1601390893.80 151.4770 59.9999 32.0000 1.9968 1.9986 403.9333 404.3594 0.0662 -1.0000 -1.0000 4826696 1601390893.90 151.4770 59.9999 32.0000 1.9968 1.9985 404.0968 404.5240 0.0662 -1.0000 -1.0000 4826766 1601390894.00 151.4770 59.9999 32.0000 1.9967 1.9984 403.8851 404.3108 0.0663 -1.0000 -1.0000 4826826 1601390894.10 151.4770 59.9999 32.0000 1.9976 1.9993 403.6771 404.1032 0.0662 -1.0000 -1.0000 4826896 1601390894.20 151.4770 59.9999 32.0000 1.9974 1.9991 403.8978 404.3254 0.0664 -1.0000 -1.0000 4826956 1601390894.30 151.4912 59.9999 32.0000 1.9979 1.9996 404.2786 404.7060 0.0662 -1.0000 -1.0000 4827025 1601390894.40 151.6000 59.9999 32.0000 1.9974 1.9991 404.2044 404.6305 0.0662 -1.0000 -1.0000 4827096 1601390894.50 151.6000 59.9999 32.0000 1.9976 1.9994 404.1020 404.5295 0.0663 -1.0000 -1.0000 4827156 1601390894.60 151.6000 59.9999 32.0000 1.9982 2.0000 403.8519 404.2772 0.0661 -1.0000 -1.0000 4827215 1601390894.70 151.6000 59.9999 32.0000 1.9998 2.0015 404.0549 404.4827 0.0665 -1.0000 -1.0000 4828025 1601390894.80 151.6000 59.9999 32.0000 1.9965 1.9982 404.1506 404.5769 0.0662 -1.0000 -1.0000 4828095 1601390894.90 151.6000 59.9999 32.0000 1.9963 1.9980 404.2490 404.6766 0.0664 -1.0000 -1.0000 4828165 1601390895.00 151.6489 60.0007 32.0000 1.9980 1.9997 404.0017 404.4280 0.0662 -1.0000 -1.0000 4828225 1601390895.10 151.6489 60.0007 32.0000 1.9981 1.9998 403.8576 404.2852 0.0663 -1.0000 -1.0000 4828285 1601390895.20 151.6489 60.0007 32.0000 1.9997 2.0014 404.0193 404.4460 0.0664 -1.0000 -1.0000 4828365 1601390895.30 151.6489 60.0007 32.0000 1.9985 2.0002 404.2684 404.6963 0.0664 -1.0000 -1.0000 4828425 1601390895.40 151.6489 60.0007 32.0000 1.9988 2.0006 403.8647 404.2921 0.0663 -1.0000 -1.0000 4828495 1601390895.50 151.6497 60.0007 32.0000 1.9977 1.9994 403.7535 404.1792 0.0662 -1.0000 -1.0000 4828565 1601390895.60 151.6617 60.0007 32.0000 1.9982 1.9999 403.8868 404.3124 0.0661 -1.0000 -1.0000 4828625 1601390895.70 151.6617 60.0007 32.0000 1.9966 1.9984 404.2582 404.6851 0.0663 -1.0000 -1.0000 4828685 1601390895.80 151.6617 60.0007 32.0000 1.9966 1.9984 404.0672 404.4942 0.0662 -1.0000 -1.0000 4828765 1601390895.90 151.6617 60.0007 32.0000 1.9979 1.9996 404.0578 404.4837 0.0661 -1.0000 -1.0000 4828825 1601390896.00 151.6617 60.0007 32.0000 1.9991 2.0009 403.8102 404.2359 0.0661 -1.0000 -1.0000 4828885 1601390896.10 151.6135 60.0007 32.0000 1.9992 2.0010 403.9063 404.3316 0.0661 -1.0000 -1.0000 4828965 1601390896.20 151.5887 60.0007 32.0000 1.9968 1.9985 404.0760 404.5008 0.0659 -1.0000 -1.0000 4829024 1601390896.30 151.5887 60.0007 32.0000 1.9956 1.9973 404.2233 404.6492 0.0662 -1.0000 -1.0000 4829094 1601390896.40 151.3770 60.0007 32.0000 1.9973 1.9990 404.0959 404.5225 0.0661 -1.0000 -1.0000 4829165 1601390896.50 151.3770 60.0007 32.0000 1.9976 1.9994 403.9510 404.3780 0.0664 -1.0000 -1.0000 4829234 1601390896.60 151.3770 60.0007 32.0000 1.9974 1.9991 404.0014 404.4261 0.0660 -1.0000 -1.0000 4829294 1601390896.70 151.3770 60.0007 32.0000 1.9967 1.9984 404.1654 404.5912 0.0660 -1.0000 -1.0000 4829365 1601390896.80 151.3770 60.0007 32.0000 1.9979 1.9996 404.0721 404.4975 0.0665 -1.0000 -1.0000 4829594 1601390896.90 151.3770 60.0007 32.0000 1.9988 2.0006 403.8254 404.2523 0.0663 -1.0000 -1.0000 4829664 1601390897.00 151.3770 60.0007 32.0000 1.9983 2.0000 403.5835 404.0101 0.0663 -1.0000 -1.0000 4829724 1601390897.10 151.3770 60.0007 32.0000 1.9984 2.0001 404.0792 404.5059 0.0663 -1.0000 -1.0000 4829784 1601390897.20 151.3174 60.0007 32.0000 1.9971 1.9988 404.1338 404.5604 0.0662 -1.0000 -1.0000 4829864 1601390897.30 151.3002 60.0007 32.0000 1.9988 2.0005 403.9635 404.3898 0.0661 -1.0000 -1.0000 4830454 1601390897.40 151.3002 60.0007 32.0000 1.9994 2.0012 403.6860 404.1132 0.0664 -1.0000 -1.0000 4830544 1601390897.50 151.3002 60.0007 32.0000 1.9985 2.0002 403.6963 404.1224 0.0661 -1.0000 -1.0000 4830624 1601390897.60 151.3002 60.0007 32.0000 1.9986 2.0004 404.0558 404.4814 0.0662 -1.0000 -1.0000 4830684 1601390897.70 151.3002 60.0007 32.0000 1.9981 1.9998 404.0242 404.4518 0.0664 -1.0000 -1.0000 4830744 1601390897.80 151.6248 60.0007 32.0000 1.9988 2.0006 403.6683 404.0948 0.0663 -1.0000 -1.0000 4831354 1601390897.90 151.6248 60.0007 32.0000 1.9979 1.9996 403.6790 404.1056 0.0664 -1.0000 -1.0000 4831414 1601390898.00 151.6248 60.0007 32.0000 1.9958 1.9975 404.0441 404.4703 0.0661 -1.0000 -1.0000 4831474 1601390898.10 151.6248 60.0007 32.0000 1.9962 1.9979 404.0340 404.4600 0.0662 -1.0000 -1.0000 4831554 1601390898.20 151.6248 60.0007 32.0000 1.9978 1.9996 404.0966 404.5228 0.0660 -1.0000 -1.0000 4831614 1601390898.30 151.6248 60.0007 32.0000 1.9981 1.9999 403.8239 404.2491 0.0661 -1.0000 -1.0000 4831674 1601390898.40 151.5293 60.0007 32.0000 1.9968 1.9985 403.8881 404.3125 0.0659 -1.0000 -1.0000 4831754 1601390898.50 151.5293 60.0007 32.0000 1.9961 1.9978 404.0343 404.4603 0.0663 -1.0000 -1.0000 4831814 1601390898.60 151.5293 60.0007 32.0000 1.9969 1.9987 404.1731 404.6009 0.0664 -1.0000 -1.0000 4831874 1601390898.70 151.5293 60.0007 32.0000 1.9985 2.0002 404.0862 404.5151 0.0665 -1.0000 -1.0000 4831954 1601390898.80 151.5293 60.0007 32.0000 1.9982 2.0000 403.9938 404.4208 0.0663 -1.0000 -1.0000 4832024 1601390898.90 151.1657 60.0007 32.0000 1.9970 1.9987 404.1571 404.5842 0.0663 -1.0000 -1.0000 4832094 1601390899.00 151.1657 60.0007 32.0000 1.9975 1.9992 404.0292 404.4542 0.0660 -1.0000 -1.0000 4832154 1601390899.10 151.1657 60.0007 32.0000 1.9958 1.9975 403.7416 404.1667 0.0661 -1.0000 -1.0000 4832223 1601390899.20 151.1657 60.0007 32.0000 1.9970 1.9987 403.5608 403.9862 0.0661 -1.0000 -1.0000 4832294 1601390899.30 151.1657 60.0007 32.0000 1.9976 1.9994 403.9466 404.3720 0.0662 -1.0000 -1.0000 4832364 1601390899.40 151.1657 60.0007 32.0000 1.9962 1.9980 404.1677 404.5967 0.0666 -1.0000 -1.0000 4832423 1601390899.50 151.4635 60.0002 32.0000 1.9991 2.0009 403.9723 404.3995 0.0662 -1.0000 -1.0000 4832494 1601390899.60 151.4173 60.0002 32.0000 1.9988 2.0005 403.7303 404.1553 0.0661 -1.0000 -1.0000 4832554 1601390899.70 151.4173 60.0002 32.0000 1.9998 2.0016 403.7611 404.1875 0.0662 -1.0000 -1.0000 4832623 1601390899.80 151.4173 60.0002 32.0000 2.0000 2.0017 404.0218 404.4479 0.0662 -1.0000 -1.0000 4832693 1601390899.90 151.4173 60.0002 32.0000 1.9985 2.0002 404.1481 404.5749 0.0662 -1.0000 -1.0000 4832873 1601390900.00 151.4173 60.0002 32.0000 1.9971 1.9988 403.7147 404.1388 0.0660 -1.0000 -1.0000 4832933 1601390900.10 151.4173 60.0002 32.0000 1.9977 1.9994 403.6764 404.1011 0.0660 -1.0000 -1.0000 4833003 1601390900.20 151.4173 60.0002 32.0000 1.9975 1.9992 403.9725 404.3989 0.0662 -1.0000 -1.0000 4833073 1601390900.30 151.4173 60.0002 32.0000 1.9969 1.9987 404.2441 404.6709 0.0663 -1.0000 -1.0000 4833133 1601390900.40 151.4173 60.0002 32.0000 1.9969 1.9987 404.1750 404.6018 0.0661 -1.0000 -1.0000 4833354 1601390900.50 151.4173 60.0002 32.0000 1.9979 1.9997 403.7796 404.2053 0.0662 -1.0000 -1.0000 4833413 1601390900.60 151.4173 60.0002 32.0000 1.9977 1.9995 403.6283 404.0542 0.0663 -1.0000 -1.0000 4833474 1601390900.70 151.4173 60.0002 32.0000 1.9949 1.9966 404.0494 404.4763 0.0662 -1.0000 -1.0000 4833543 1601390900.80 151.4173 60.0002 32.0000 1.9957 1.9974 404.1670 404.5928 0.0662 -1.0000 -1.0000 4833613 1601390900.90 151.4471 60.0002 32.0000 1.9971 1.9989 404.1600 404.5878 0.0664 -1.0000 -1.0000 4834173 1601390901.00 151.4471 60.0002 32.0000 1.9981 1.9999 404.0279 404.4553 0.0664 -1.0000 -1.0000 4834233 1601390901.10 151.4471 60.0002 32.0000 1.9977 1.9995 404.0536 404.4814 0.0664 -1.0000 -1.0000 4834293 1601390901.20 151.4471 60.0002 32.0000 1.9976 1.9993 404.1586 404.5845 0.0662 -1.0000 -1.0000 4834363 1601390901.30 151.4471 60.0002 32.0000 1.9981 1.9998 404.2886 404.7160 0.0663 -1.0000 -1.0000 4834433 1601390901.40 151.4376 60.0002 32.0000 1.9992 2.0009 404.1460 404.5732 0.0663 -1.0000 -1.0000 4834503 1601390901.50 151.3806 60.0002 32.0000 1.9987 2.0004 403.9176 404.3429 0.0663 -1.0000 -1.0000 4834573 1601390901.60 151.3806 60.0002 32.0000 1.9980 1.9998 403.6429 404.0705 0.0663 -1.0000 -1.0000 4834633 1601390901.70 151.3806 60.0002 32.0000 1.9982 2.0000 403.9244 404.3501 0.0661 -1.0000 -1.0000 4834703 1601390901.80 151.3806 60.0002 32.0000 1.9964 1.9981 404.1936 404.6197 0.0661 -1.0000 -1.0000 4834773 1601390901.90 151.3806 60.0002 32.0000 1.9995 2.0013 404.1012 404.5275 0.0664 -1.0000 -1.0000 4834833 1601390902.00 151.2346 60.0002 32.0000 1.9999 2.0017 404.1011 404.5260 0.0660 -1.0000 -1.0000 4834893 1601390902.10 151.2346 60.0002 32.0000 1.9994 2.0011 404.0796 404.5084 0.0665 -1.0000 -1.0000 4834973 1601390902.20 151.2346 60.0002 32.0000 1.9963 1.9981 404.0746 404.5018 0.0662 -1.0000 -1.0000 4835033 1601390902.30 151.2346 60.0002 32.0000 1.9959 1.9976 404.1191 404.5466 0.0664 -1.0000 -1.0000 4835093 1601390902.40 151.2346 60.0002 32.0000 1.9965 1.9983 404.0441 404.4699 0.0662 -1.0000 -1.0000 4835643 1601390902.50 151.2346 60.0002 32.0000 1.9996 2.0014 403.8180 404.2448 0.0663 -1.0000 -1.0000 4835713 1601390902.60 151.6657 60.0002 32.0000 2.0002 2.0019 403.9731 404.4004 0.0663 -1.0000 -1.0000 4835773 1601390902.70 151.6657 60.0002 32.0000 1.9973 1.9990 404.0981 404.5230 0.0661 -1.0000 -1.0000 4835853 1601390902.80 151.6657 60.0002 32.0000 1.9970 1.9987 404.1289 404.5560 0.0662 -1.0000 -1.0000 4835913 1601390902.90 151.6657 60.0002 32.0000 1.9983 2.0000 404.0557 404.4841 0.0667 -1.0000 -1.0000 4835983 1601390903.00 151.6657 60.0002 32.0000 1.9996 2.0013 403.8803 404.3088 0.0665 -1.0000 -1.0000 4836043 1601390903.10 151.6657 60.0002 32.0000 1.9987 2.0005 403.6779 404.1047 0.0663 -1.0000 -1.0000 4836113 1601390903.20 151.7004 60.0002 32.0000 1.9980 1.9998 403.9420 404.3680 0.0662 -1.0000 -1.0000 4836183 1601390903.30 151.7325 60.0002 32.0000 1.9979 1.9996 404.0870 404.5160 0.0664 -1.0000 -1.0000 4836243 1601390903.40 151.7325 60.0002 32.0000 1.9985 2.0003 403.9841 404.4094 0.0661 -1.0000 -1.0000 4836303 1601390903.50 151.7325 60.0002 32.0000 2.0003 2.0021 403.7544 404.1806 0.0662 -1.0000 -1.0000 4836383 1601390903.60 151.7325 60.0002 32.0000 1.9984 2.0001 403.9619 404.3897 0.0664 -1.0000 -1.0000 4836443 1601390903.70 151.7325 60.0002 32.0000 1.9951 1.9968 404.2051 404.6305 0.0659 -1.0000 -1.0000 4836503 1601390903.80 151.3294 60.0002 32.0000 1.9954 1.9972 404.2260 404.6516 0.0662 -1.0000 -1.0000 4836583 1601390903.90 151.3294 60.0002 32.0000 1.9964 1.9982 404.0424 404.4698 0.0663 -1.0000 -1.0000 4836643 1601390904.00 151.3294 60.0002 32.0000 2.0001 2.0019 403.8209 404.2472 0.0662 -1.0000 -1.0000 4836873 1601390904.10 151.3294 60.0002 32.0000 1.9986 2.0003 403.9093 404.3344 0.0660 -1.0000 -1.0000 4836953 1601390904.20 151.3294 60.0002 32.0000 1.9979 1.9997 404.2418 404.6674 0.0661 -1.0000 -1.0000 4837013 1601390904.30 151.3294 60.0002 32.0000 1.9984 2.0002 404.2886 404.7146 0.0659 -1.0000 -1.0000 4837073 1601390904.40 151.3294 60.0002 32.0000 1.9983 2.0000 403.8691 404.2952 0.0664 -1.0000 -1.0000 4837143 1601390904.50 151.3294 60.0002 32.0000 2.0000 2.0017 403.8267 404.2546 0.0664 -1.0000 -1.0000 4837213 1601390904.60 151.3294 60.0002 32.0000 1.9981 1.9999 404.0065 404.4339 0.0665 -1.0000 -1.0000 4837273 1601390904.70 151.3294 60.0002 32.0000 1.9975 1.9992 404.2086 404.6363 0.0663 -1.0000 -1.0000 4837343 1601390904.80 151.3294 60.0002 32.0000 1.9977 1.9995 404.1342 404.5603 0.0663 -1.0000 -1.0000 4837403 1601390904.90 151.3294 60.0002 32.0000 1.9984 2.0002 404.0011 404.4288 0.0663 -1.0000 -1.0000 4837483 1601390905.00 151.3945 60.0003 32.0000 1.9993 2.0011 403.5835 404.0105 0.0664 -1.0000 -1.0000 4837663 1601390905.10 151.6713 60.0005 32.0000 1.9983 2.0000 403.8352 404.2625 0.0664 -1.0000 -1.0000 4837722 1601390905.20 151.6713 60.0005 32.0000 1.9992 2.0009 404.2055 404.6327 0.0663 -1.0000 -1.0000 4837792 1601390905.30 151.6713 60.0005 32.0000 1.9981 1.9998 404.0839 404.5109 0.0663 -1.0000 -1.0000 4837862 1601390905.40 151.6713 60.0005 32.0000 1.9995 2.0013 403.5756 404.0029 0.0664 -1.0000 -1.0000 4837922 1601390905.50 151.6713 60.0005 32.0000 1.9996 2.0014 403.8304 404.2577 0.0663 -1.0000 -1.0000 4838383 1601390905.60 151.4436 60.0005 32.0000 1.9982 2.0000 404.1477 404.5751 0.0664 -1.0000 -1.0000 4838442 1601390905.70 151.4436 60.0005 32.0000 1.9991 2.0009 404.0316 404.4598 0.0665 -1.0000 -1.0000 4838513 1601390905.80 151.4436 60.0005 32.0000 1.9990 2.0008 403.8006 404.2301 0.0666 -1.0000 -1.0000 4838622 1601390905.90 151.4436 60.0005 32.0000 1.9976 1.9993 404.1602 404.5897 0.0666 -1.0000 -1.0000 4838683 1601390906.00 151.4436 60.0005 32.0000 1.9975 1.9993 404.1407 404.5674 0.0662 -1.0000 -1.0000 4838742 1601390906.10 151.4436 60.0005 32.0000 1.9984 2.0001 403.9593 404.3855 0.0663 -1.0000 -1.0000 4838822 1601390906.20 151.4436 60.0005 32.0000 1.9992 2.0009 403.6998 404.1267 0.0662 -1.0000 -1.0000 4838882 1601390906.30 151.6843 60.0005 32.0000 1.9985 2.0002 404.1825 404.6084 0.0661 -1.0000 -1.0000 4838942 1601390906.40 151.6843 60.0005 32.0000 1.9986 2.0003 404.1358 404.5627 0.0663 -1.0000 -1.0000 4839022 1601390906.50 151.6843 60.0005 32.0000 1.9994 2.0012 404.0701 404.4978 0.0664 -1.0000 -1.0000 4839112 1601390906.60 151.6843 60.0005 32.0000 2.0009 2.0026 403.7843 404.2120 0.0665 -1.0000 -1.0000 4839172 1601390906.70 151.6843 60.0005 32.0000 1.9985 2.0002 404.3552 404.7835 0.0664 -1.0000 -1.0000 4839252 1601390906.80 151.4906 60.0005 32.0000 1.9977 1.9994 404.1186 404.5461 0.0664 -1.0000 -1.0000 4839312 1601390906.90 151.4906 60.0005 32.0000 1.9999 2.0017 403.8462 404.2729 0.0663 -1.0000 -1.0000 4839392 1601390907.00 151.4906 60.0005 32.0000 1.9980 1.9998 403.8599 404.2869 0.0665 -1.0000 -1.0000 4839662 1601390907.10 151.4906 60.0005 32.0000 1.9973 1.9990 403.9956 404.4226 0.0663 -1.0000 -1.0000 4839732 1601390907.20 151.4906 60.0005 32.0000 1.9973 1.9990 404.0077 404.4352 0.0664 -1.0000 -1.0000 4839802 1601390907.30 151.5145 60.0005 32.0000 1.9989 2.0006 403.8932 404.3197 0.0663 -1.0000 -1.0000 4839862 1601390907.40 151.5268 60.0005 32.0000 1.9999 2.0016 403.7149 404.1405 0.0661 -1.0000 -1.0000 4839922 1601390907.50 151.5268 60.0005 32.0000 1.9980 1.9998 404.1255 404.5521 0.0663 -1.0000 -1.0000 4840002 1601390907.60 151.5268 60.0005 32.0000 1.9974 1.9992 404.2605 404.6866 0.0661 -1.0000 -1.0000 4840222 1601390907.70 151.5268 60.0005 32.0000 1.9999 2.0016 404.0102 404.4356 0.0660 -1.0000 -1.0000 4840282 1601390907.80 151.5268 60.0005 32.0000 1.9990 2.0007 403.9705 404.3971 0.0663 -1.0000 -1.0000 4840352 1601390907.90 151.6303 60.0005 32.0000 1.9982 1.9999 404.3124 404.7375 0.0660 -1.0000 -1.0000 4840412 1601390908.00 151.6303 60.0005 32.0000 1.9967 1.9985 404.2194 404.6453 0.0662 -1.0000 -1.0000 4840482 1601390908.10 151.6303 60.0005 32.0000 1.9965 1.9983 404.3945 404.8227 0.0663 -1.0000 -1.0000 4840631 1601390908.20 151.6303 60.0005 32.0000 1.9971 1.9989 403.6749 404.0991 0.0661 -1.0000 -1.0000 4840692 1601390908.30 151.6303 60.0005 32.0000 1.9988 2.0006 403.6559 404.0830 0.0664 -1.0000 -1.0000 4840751 1601390908.40 151.6303 60.0005 32.0000 1.9970 1.9988 403.8241 404.2509 0.0663 -1.0000 -1.0000 4840831 1601390908.50 151.4450 60.0005 32.0000 1.9964 1.9982 404.1562 404.5830 0.0663 -1.0000 -1.0000 4840891 1601390908.60 151.4084 60.0005 32.0000 1.9970 1.9987 404.1018 404.5295 0.0664 -1.0000 -1.0000 4841111 1601390908.70 151.4084 60.0005 32.0000 1.9971 1.9988 403.8842 404.3110 0.0663 -1.0000 -1.0000 4841191 1601390908.80 151.4084 60.0005 32.0000 1.9977 1.9995 403.6168 404.0428 0.0662 -1.0000 -1.0000 4841251 1601390908.90 151.4084 60.0005 32.0000 1.9972 1.9989 403.8327 404.2594 0.0663 -1.0000 -1.0000 4841321 1601390909.00 151.3994 60.0005 32.0000 1.9966 1.9983 404.1624 404.5894 0.0663 -1.0000 -1.0000 4841381 1601390909.10 151.3290 60.0005 32.0000 1.9962 1.9979 404.0808 404.5088 0.0663 -1.0000 -1.0000 4841871 1601390909.20 151.3290 60.0005 32.0000 1.9987 2.0004 403.9706 404.3976 0.0665 -1.0000 -1.0000 4841941 1601390909.30 151.3290 60.0005 32.0000 1.9987 2.0004 403.7462 404.1732 0.0663 -1.0000 -1.0000 4842001 1601390909.40 151.3290 60.0005 32.0000 1.9991 2.0008 403.5986 404.0243 0.0661 -1.0000 -1.0000 4842061 1601390909.50 151.3290 60.0005 32.0000 1.9972 1.9989 403.8831 404.3086 0.0661 -1.0000 -1.0000 4842141 1601390909.60 151.4314 59.9988 32.0000 1.9965 1.9982 404.0156 404.4419 0.0662 -1.0000 -1.0000 4842441 1601390909.70 151.4314 59.9988 32.0000 1.9977 1.9994 404.0482 404.4755 0.0664 -1.0000 -1.0000 4842511 1601390909.80 151.4314 59.9988 32.0000 1.9996 2.0014 403.8336 404.2595 0.0660 -1.0000 -1.0000 4842580 1601390909.90 151.4314 59.9988 32.0000 1.9998 2.0016 403.7048 404.1326 0.0664 -1.0000 -1.0000 4842640 1601390910.00 151.4314 59.9988 32.0000 1.9993 2.0011 403.6479 404.0737 0.0662 -1.0000 -1.0000 4842700 1601390910.10 151.4314 59.9988 32.0000 1.9975 1.9992 404.1347 404.5615 0.0662 -1.0000 -1.0000 4842780 1601390910.20 151.4528 59.9988 32.0000 1.9972 1.9989 403.9526 404.3779 0.0660 -1.0000 -1.0000 4842840 1601390910.30 151.5171 59.9988 32.0000 1.9990 2.0007 403.8933 404.3203 0.0663 -1.0000 -1.0000 4842900 1601390910.40 151.5171 59.9988 32.0000 1.9977 1.9995 403.8247 404.2507 0.0661 -1.0000 -1.0000 4842970 1601390910.50 151.5171 59.9988 32.0000 1.9973 1.9991 404.2373 404.6645 0.0664 -1.0000 -1.0000 4843040 1601390910.60 151.5171 59.9988 32.0000 1.9971 1.9988 404.4787 404.9059 0.0663 -1.0000 -1.0000 4843110 1601390910.70 151.5171 59.9988 32.0000 1.9972 1.9989 404.1706 404.5980 0.0663 -1.0000 -1.0000 4843181 1601390910.80 151.2583 59.9988 32.0000 1.9988 2.0005 403.8214 404.2489 0.0665 -1.0000 -1.0000 4843240 1601390910.90 151.2583 59.9988 32.0000 1.9989 2.0007 403.6934 404.1197 0.0662 -1.0000 -1.0000 4843320 1601390911.00 151.2583 59.9988 32.0000 1.9973 1.9990 404.0014 404.4268 0.0661 -1.0000 -1.0000 4843380 1601390911.10 151.2583 59.9988 32.0000 1.9950 1.9967 403.9230 404.3494 0.0663 -1.0000 -1.0000 4843440 1601390911.20 151.2583 59.9988 32.0000 1.9969 1.9987 403.9250 404.3536 0.0666 -1.0000 -1.0000 4844170 1601390911.30 151.2583 59.9988 32.0000 1.9968 1.9985 403.7026 404.1298 0.0663 -1.0000 -1.0000 4844230 1601390911.40 151.6445 59.9988 32.0000 1.9992 2.0009 403.6077 404.0340 0.0663 -1.0000 -1.0000 4844290 1601390911.50 151.6445 59.9988 32.0000 1.9977 1.9995 404.0949 404.5208 0.0663 -1.0000 -1.0000 4844370 1601390911.60 151.6445 59.9988 32.0000 1.9973 1.9991 404.2277 404.6560 0.0663 -1.0000 -1.0000 4844440 1601390911.70 151.6445 59.9988 32.0000 1.9976 1.9993 404.1307 404.5573 0.0663 -1.0000 -1.0000 4844500 1601390911.80 151.6445 59.9988 32.0000 1.9970 1.9988 403.8397 404.2682 0.0665 -1.0000 -1.0000 4844571 1601390911.90 151.6445 59.9988 32.0000 1.9999 2.0017 403.6713 404.0974 0.0662 -1.0000 -1.0000 4844630 1601390912.00 151.4474 59.9988 32.0000 1.9963 1.9980 403.7200 404.1458 0.0662 -1.0000 -1.0000 4844700 1601390912.10 151.4474 59.9988 32.0000 1.9965 1.9983 403.8804 404.3078 0.0663 -1.0000 -1.0000 4844770 1601390912.20 151.4474 59.9988 32.0000 1.9966 1.9983 404.0302 404.4573 0.0664 -1.0000 -1.0000 4844860 1601390912.30 151.4474 59.9988 32.0000 1.9970 1.9987 403.6087 404.0368 0.0666 -1.0000 -1.0000 4844920 1601390912.40 151.4474 59.9988 32.0000 1.9984 2.0001 403.5597 403.9878 0.0666 -1.0000 -1.0000 4844990 1601390912.50 151.4474 59.9988 32.0000 1.9971 1.9988 403.9807 404.4085 0.0663 -1.0000 -1.0000 4845060 1601390912.60 151.3726 59.9988 32.0000 1.9976 1.9993 404.0343 404.4608 0.0663 -1.0000 -1.0000 4845120 1601390912.70 151.3726 59.9988 32.0000 1.9990 2.0007 404.0814 404.5101 0.0666 -1.0000 -1.0000 4845380 1601390912.80 151.3726 59.9988 32.0000 1.9997 2.0014 403.6499 404.0780 0.0665 -1.0000 -1.0000 4845440 1601390912.90 151.3726 59.9988 32.0000 1.9995 2.0012 403.5645 403.9885 0.0658 -1.0000 -1.0000 4845510 1601390913.00 151.3726 59.9988 32.0000 1.9979 1.9997 403.7027 404.1282 0.0661 -1.0000 -1.0000 4845570 1601390913.10 151.3726 59.9988 32.0000 1.9977 1.9994 404.1199 404.5468 0.0663 -1.0000 -1.0000 4845640 1601390913.20 151.4106 59.9988 32.0000 1.9981 1.9999 404.0918 404.5194 0.0664 -1.0000 -1.0000 4845890 1601390913.30 151.4106 59.9988 32.0000 1.9987 2.0004 403.8560 404.2834 0.0664 -1.0000 -1.0000 4845960 1601390913.40 151.4106 59.9988 32.0000 1.9999 2.0016 403.9829 404.4104 0.0664 -1.0000 -1.0000 4846020 1601390913.50 151.4106 59.9988 32.0000 1.9974 1.9992 404.1764 404.6047 0.0665 -1.0000 -1.0000 4846090 1601390913.60 151.4106 59.9988 32.0000 1.9961 1.9979 404.2063 404.6331 0.0663 -1.0000 -1.0000 4846150 1601390913.70 151.4106 59.9988 32.0000 1.9988 2.0005 404.0716 404.4993 0.0664 -1.0000 -1.0000 4846400 1601390913.80 151.5810 59.9988 32.0000 1.9997 2.0014 403.8329 404.2607 0.0665 -1.0000 -1.0000 4846470 1601390913.90 151.5810 59.9988 32.0000 1.9973 1.9990 404.0610 404.4856 0.0660 -1.0000 -1.0000 4846530 1601390914.00 151.5810 59.9988 32.0000 1.9977 1.9994 404.3383 404.7649 0.0662 -1.0000 -1.0000 4846600 1601390914.10 151.5810 59.9988 32.0000 1.9979 1.9996 404.1336 404.5619 0.0665 -1.0000 -1.0000 4846670 1601390914.20 151.5810 59.9988 32.0000 1.9982 1.9999 403.7686 404.1962 0.0664 -1.0000 -1.0000 4846730 1601390914.30 151.5810 59.9988 32.0000 1.9954 1.9971 403.9344 404.3608 0.0662 -1.0000 -1.0000 4846790 1601390914.40 151.5224 59.9988 32.0000 1.9960 1.9977 404.0690 404.4958 0.0663 -1.0000 -1.0000 4846890 1601390914.50 151.5224 59.9988 32.0000 1.9967 1.9984 404.0965 404.5232 0.0663 -1.0000 -1.0000 4846950 1601390914.60 151.5224 59.9988 32.0000 1.9979 1.9996 403.6895 404.1168 0.0662 -1.0000 -1.0000 4847020 1601390914.70 151.5224 59.9988 32.0000 1.9984 2.0002 403.7290 404.1535 0.0659 -1.0000 -1.0000 4847120 1601390914.80 151.5224 59.9988 32.0000 1.9981 1.9998 404.0593 404.4851 0.0663 -1.0000 -1.0000 4847190 1601390914.90 151.4994 59.9994 32.0000 1.9971 1.9988 404.2544 404.6828 0.0663 -1.0000 -1.0000 4847260 1601390915.00 151.4932 59.9996 32.0000 1.9990 2.0007 404.0761 404.5030 0.0664 -1.0000 -1.0000 4847320 1601390915.10 151.4932 59.9996 32.0000 2.0000 2.0017 403.8748 404.3015 0.0663 -1.0000 -1.0000 4847390 1601390915.20 151.4932 59.9996 32.0000 1.9993 2.0011 404.0863 404.5135 0.0663 -1.0000 -1.0000 4847470 1601390915.30 151.4932 59.9996 32.0000 1.9975 1.9992 404.2159 404.6435 0.0664 -1.0000 -1.0000 4847639 1601390915.40 151.5045 59.9996 32.0000 1.9983 2.0000 404.0275 404.4538 0.0662 -1.0000 -1.0000 4847700 1601390915.50 151.6560 59.9996 32.0000 1.9996 2.0014 403.8198 404.2462 0.0662 -1.0000 -1.0000 4847779 1601390915.60 151.6560 59.9996 32.0000 1.9986 2.0003 404.0303 404.4551 0.0659 -1.0000 -1.0000 4847839 1601390915.70 151.6560 59.9996 32.0000 1.9981 1.9998 403.9471 404.3745 0.0666 -1.0000 -1.0000 4847899 1601390915.80 151.6560 59.9996 32.0000 1.9989 2.0006 403.8655 404.2923 0.0663 -1.0000 -1.0000 4848899 1601390915.90 151.6560 59.9996 32.0000 1.9967 1.9985 403.9867 404.4123 0.0660 -1.0000 -1.0000 4848959 1601390916.00 151.7407 59.9996 32.0000 1.9968 1.9986 404.1037 404.5295 0.0662 -1.0000 -1.0000 4849019 1601390916.10 151.7407 59.9996 32.0000 1.9976 1.9994 403.8924 404.3176 0.0660 -1.0000 -1.0000 4849099 1601390916.20 151.7407 59.9996 32.0000 1.9990 2.0007 404.0868 404.5129 0.0663 -1.0000 -1.0000 4849159 1601390916.30 151.7407 59.9996 32.0000 2.0005 2.0023 403.8787 404.3075 0.0667 -1.0000 -1.0000 4849219 1601390916.40 151.7407 59.9996 32.0000 2.0001 2.0018 403.6846 404.1098 0.0662 -1.0000 -1.0000 4849289 1601390916.50 151.5060 59.9996 32.0000 1.9960 1.9977 404.1368 404.5634 0.0661 -1.0000 -1.0000 4849359 1601390916.60 151.2925 59.9996 32.0000 1.9960 1.9977 404.1325 404.5593 0.0663 -1.0000 -1.0000 4849419 1601390916.70 151.2925 59.9996 32.0000 1.9970 1.9987 403.9562 404.3827 0.0664 -1.0000 -1.0000 4849489 1601390916.80 151.2925 59.9996 32.0000 1.9987 2.0004 403.9381 404.3663 0.0665 -1.0000 -1.0000 4850118 1601390916.90 151.2925 59.9996 32.0000 1.9975 1.9992 404.0915 404.5182 0.0661 -1.0000 -1.0000 4850188 1601390917.00 151.2925 59.9996 32.0000 1.9977 1.9994 404.3088 404.7357 0.0662 -1.0000 -1.0000 4850248 1601390917.10 151.4450 59.9996 32.0000 1.9983 2.0001 404.1342 404.5615 0.0664 -1.0000 -1.0000 4850318 1601390917.20 151.4450 59.9996 32.0000 1.9993 2.0010 403.8769 404.3043 0.0663 -1.0000 -1.0000 4850388 1601390917.30 151.4450 59.9996 32.0000 1.9987 2.0004 404.1915 404.6193 0.0664 -1.0000 -1.0000 4850448 1601390917.40 151.4450 59.9996 32.0000 1.9957 1.9975 404.2854 404.7120 0.0662 -1.0000 -1.0000 4850508 1601390917.50 151.4450 59.9996 32.0000 1.9979 1.9996 403.9996 404.4268 0.0664 -1.0000 -1.0000 4850588 1601390917.60 151.5921 59.9996 32.0000 1.9995 2.0012 403.7047 404.1300 0.0660 -1.0000 -1.0000 4850648 1601390917.70 151.6722 59.9996 32.0000 1.9988 2.0005 403.7263 404.1508 0.0661 -1.0000 -1.0000 4850708 1601390917.80 151.6722 59.9996 32.0000 1.9989 2.0007 404.1138 404.5412 0.0664 -1.0000 -1.0000 4851218 1601390917.90 151.6722 59.9996 32.0000 1.9981 1.9998 404.2249 404.6514 0.0663 -1.0000 -1.0000 4851278 1601390918.00 151.6722 59.9996 32.0000 2.0002 2.0019 403.9382 404.3668 0.0665 -1.0000 -1.0000 4851338 1601390918.10 151.6722 59.9996 32.0000 1.9995 2.0012 403.7599 404.1858 0.0661 -1.0000 -1.0000 4851418 1601390918.20 151.6001 59.9996 32.0000 1.9975 1.9992 403.7554 404.1802 0.0661 -1.0000 -1.0000 4851478 1601390918.30 151.5044 59.9996 32.0000 1.9977 1.9995 404.0414 404.4679 0.0663 -1.0000 -1.0000 4851548 1601390918.40 151.5044 59.9996 32.0000 1.9960 1.9977 404.2358 404.6635 0.0664 -1.0000 -1.0000 4851618 1601390918.50 151.5044 59.9996 32.0000 1.9968 1.9986 404.2836 404.7128 0.0665 -1.0000 -1.0000 4851678 1601390918.60 151.5044 59.9996 32.0000 1.9968 1.9986 404.0443 404.4710 0.0662 -1.0000 -1.0000 4851738 1601390918.70 151.5044 59.9996 32.0000 1.9970 1.9987 403.7705 404.1981 0.0665 -1.0000 -1.0000 4851818 1601390918.80 151.5044 59.9996 32.0000 1.9983 2.0000 403.8504 404.2780 0.0662 -1.0000 -1.0000 4851878 1601390918.90 151.3197 59.9996 32.0000 1.9969 1.9986 404.2142 404.6399 0.0662 -1.0000 -1.0000 4851948 1601390919.00 151.3197 59.9996 32.0000 1.9957 1.9975 404.1136 404.5414 0.0664 -1.0000 -1.0000 4852018 1601390919.10 151.3197 59.9996 32.0000 1.9973 1.9990 403.9228 404.3497 0.0663 -1.0000 -1.0000 4852078 1601390919.20 151.3197 59.9996 32.0000 1.9969 1.9987 404.0935 404.5218 0.0665 -1.0000 -1.0000 4852147 1601390919.30 151.3197 59.9996 32.0000 1.9972 1.9989 404.2864 404.7123 0.0659 -1.0000 -1.0000 4852217 1601390919.40 151.4254 60.0002 32.0000 1.9981 1.9998 404.0562 404.4820 0.0663 -1.0000 -1.0000 4852358 1601390919.50 151.5864 60.0012 32.0000 1.9988 2.0006 403.7424 404.1700 0.0665 -1.0000 -1.0000 4852427 1601390919.60 151.5864 60.0012 32.0000 1.9992 2.0010 403.7322 404.1595 0.0663 -1.0000 -1.0000 4852487 1601390919.70 151.5864 60.0012 32.0000 1.9986 2.0003 404.0001 404.4275 0.0663 -1.0000 -1.0000 4852557 1601390919.80 151.5864 60.0012 32.0000 1.9966 1.9983 404.1590 404.5858 0.0663 -1.0000 -1.0000 4852627 1601390919.90 151.5864 60.0012 32.0000 1.9988 2.0006 404.4155 404.8426 0.0662 -1.0000 -1.0000 4852697 1601390920.00 151.5864 60.0012 32.0000 1.9981 1.9999 404.1637 404.5909 0.0661 -1.0000 -1.0000 4852757 1601390920.10 151.5864 60.0012 32.0000 1.9975 1.9992 403.8391 404.2649 0.0664 -1.0000 -1.0000 4852837 1601390920.20 151.5864 60.0012 32.0000 1.9977 1.9995 403.9476 404.3760 0.0665 -1.0000 -1.0000 4852897 1601390920.30 151.5864 60.0012 32.0000 1.9978 1.9996 404.0263 404.4540 0.0665 -1.0000 -1.0000 4852957 1601390920.40 151.5864 60.0012 32.0000 1.9972 1.9990 404.2519 404.6801 0.0662 -1.0000 -1.0000 4853027 1601390920.50 151.5126 60.0012 32.0000 1.9991 2.0009 404.0901 404.5162 0.0666 -1.0000 -1.0000 4853097 1601390920.60 151.5004 60.0012 32.0000 1.9996 2.0013 403.7275 404.1544 0.0663 -1.0000 -1.0000 4853157 1601390920.70 151.5004 60.0012 32.0000 1.9971 1.9988 403.8566 404.2837 0.0665 -1.0000 -1.0000 4853237 1601390920.80 151.5004 60.0012 32.0000 1.9968 1.9986 404.1051 404.5338 0.0665 -1.0000 -1.0000 4853297 1601390920.90 151.5004 60.0012 32.0000 1.9970 1.9987 404.1185 404.5446 0.0662 -1.0000 -1.0000 4853627 1601390921.00 151.5004 60.0012 32.0000 1.9965 1.9983 404.0325 404.4596 0.0664 -1.0000 -1.0000 4853697 1601390921.10 151.5243 60.0012 32.0000 1.9982 2.0000 403.7804 404.2071 0.0663 -1.0000 -1.0000 4853757 1601390921.20 151.6680 60.0012 32.0000 1.9987 2.0004 403.7834 404.2112 0.0665 -1.0000 -1.0000 4853827 1601390921.30 151.6680 60.0012 32.0000 1.9994 2.0012 404.0184 404.4465 0.0664 -1.0000 -1.0000 4853887 1601390921.40 151.6680 60.0012 32.0000 1.9984 2.0002 404.3061 404.7347 0.0666 -1.0000 -1.0000 4854137 1601390921.50 151.6680 60.0012 32.0000 1.9986 2.0003 404.1151 404.5415 0.0663 -1.0000 -1.0000 4854207 1601390921.60 151.6680 60.0012 32.0000 1.9994 2.0012 403.8201 404.2478 0.0665 -1.0000 -1.0000 4854267 1601390921.70 151.2501 60.0012 32.0000 1.9985 2.0003 403.9485 404.3751 0.0662 -1.0000 -1.0000 4854327 1601390921.80 151.2501 60.0012 32.0000 1.9994 2.0011 404.3081 404.7340 0.0660 -1.0000 -1.0000 4854407 1601390921.90 151.2501 60.0012 32.0000 1.9982 1.9999 404.1744 404.5984 0.0658 -1.0000 -1.0000 4854487 1601390922.00 151.2501 60.0012 32.0000 1.9987 2.0004 403.8413 404.2673 0.0663 -1.0000 -1.0000 4854647 1601390922.10 151.2501 60.0012 32.0000 1.9979 1.9997 403.9905 404.4153 0.0660 -1.0000 -1.0000 4854717 1601390922.20 151.2501 60.0012 32.0000 1.9953 1.9970 404.1066 404.5325 0.0663 -1.0000 -1.0000 4854777 1601390922.30 151.2895 60.0012 32.0000 1.9966 1.9984 404.1232 404.5497 0.0662 -1.0000 -1.0000 4854847 1601390922.40 151.4690 60.0012 32.0000 1.9986 2.0004 403.8438 404.2709 0.0664 -1.0000 -1.0000 4854917 1601390922.50 151.4690 60.0012 32.0000 1.9971 1.9988 403.9934 404.4218 0.0664 -1.0000 -1.0000 4855157 1601390922.60 151.4690 60.0012 32.0000 1.9970 1.9988 404.2031 404.6306 0.0662 -1.0000 -1.0000 4855217 1601390922.70 151.4690 60.0012 32.0000 1.9956 1.9973 404.1726 404.5998 0.0663 -1.0000 -1.0000 4855287 1601390922.80 151.4690 60.0012 32.0000 1.9982 1.9999 403.6898 404.1162 0.0661 -1.0000 -1.0000 4855347 1601390922.90 151.4916 60.0012 32.0000 1.9980 1.9997 403.8359 404.2610 0.0661 -1.0000 -1.0000 4855427 1601390923.00 151.4916 60.0012 32.0000 1.9985 2.0002 404.0261 404.4519 0.0662 -1.0000 -1.0000 4855646 1601390923.10 151.4916 60.0012 32.0000 1.9977 1.9995 404.2278 404.6553 0.0663 -1.0000 -1.0000 4855707 1601390923.20 151.4916 60.0012 32.0000 2.0001 2.0019 404.0687 404.4946 0.0661 -1.0000 -1.0000 4855777 1601390923.30 151.4916 60.0012 32.0000 2.0000 2.0018 403.8421 404.2699 0.0665 -1.0000 -1.0000 4855836 1601390923.40 151.3793 60.0012 32.0000 1.9993 2.0010 403.7618 404.1894 0.0664 -1.0000 -1.0000 4855906 1601390923.50 151.2084 60.0012 32.0000 1.9970 1.9988 403.9374 404.3641 0.0662 -1.0000 -1.0000 4856116 1601390923.60 151.2084 60.0012 32.0000 1.9986 2.0003 403.9203 404.3467 0.0662 -1.0000 -1.0000 4856176 1601390923.70 151.2084 60.0012 32.0000 1.9981 1.9998 403.7197 404.1459 0.0662 -1.0000 -1.0000 4856236 1601390923.80 151.2084 60.0012 32.0000 1.9992 2.0009 403.7094 404.1342 0.0660 -1.0000 -1.0000 4856316 1601390923.90 151.2647 60.0012 32.0000 1.9977 1.9995 403.9478 404.3732 0.0663 -1.0000 -1.0000 4856376 1601390924.00 151.5902 60.0012 32.0000 1.9976 1.9994 404.1463 404.5730 0.0662 -1.0000 -1.0000 4856606 1601390924.10 151.5902 60.0012 32.0000 2.0002 2.0019 403.9438 404.3697 0.0661 -1.0000 -1.0000 4856676 1601390924.20 151.5902 60.0012 32.0000 2.0001 2.0018 403.8136 404.2397 0.0663 -1.0000 -1.0000 4856736 1601390924.30 151.5902 60.0012 32.0000 1.9961 1.9978 404.0035 404.4318 0.0665 -1.0000 -1.0000 4856796 1601390924.40 151.5902 60.0012 32.0000 1.9982 1.9999 404.2301 404.6587 0.0664 -1.0000 -1.0000 4856876 1601390924.50 151.5905 60.0012 32.0000 1.9979 1.9997 403.9444 404.3718 0.0664 -1.0000 -1.0000 4857656 1601390924.60 151.5919 60.0012 32.0000 2.0003 2.0020 403.8239 404.2516 0.0665 -1.0000 -1.0000 4857715 1601390924.70 151.5919 60.0012 32.0000 1.9977 1.9994 404.1362 404.5648 0.0665 -1.0000 -1.0000 4857795 1601390924.80 151.5919 60.0012 32.0000 1.9969 1.9986 404.1287 404.5540 0.0658 -1.0000 -1.0000 4857856 1601390924.90 151.5919 60.0012 32.0000 1.9993 2.0010 403.9048 404.3321 0.0664 -1.0000 -1.0000 4857925 1601390925.00 151.5919 60.0012 32.0000 2.0006 2.0023 403.7725 404.1993 0.0663 -1.0000 -1.0000 4857985 1601390925.10 151.3975 59.9990 32.0000 1.9971 1.9988 404.0417 404.4683 0.0662 -1.0000 -1.0000 4858056 1601390925.20 151.3975 59.9990 32.0000 1.9973 1.9990 404.1636 404.5907 0.0663 -1.0000 -1.0000 4858125 1601390925.30 151.3975 59.9990 32.0000 1.9983 2.0000 404.1740 404.6016 0.0664 -1.0000 -1.0000 4858185 1601390925.40 151.3975 59.9990 32.0000 1.9986 2.0003 403.9607 404.3882 0.0664 -1.0000 -1.0000 4858255 1601390925.50 151.3975 59.9990 32.0000 2.0001 2.0018 403.7475 404.1747 0.0663 -1.0000 -1.0000 4858325 1601390925.60 151.4740 59.9990 32.0000 1.9984 2.0001 404.0638 404.4903 0.0663 -1.0000 -1.0000 4858385 1601390925.70 151.4841 59.9990 32.0000 1.9967 1.9984 404.2964 404.7232 0.0662 -1.0000 -1.0000 4858445 1601390925.80 151.4841 59.9990 32.0000 1.9986 2.0004 404.0617 404.4907 0.0666 -1.0000 -1.0000 4858525 1601390925.90 151.4841 59.9990 32.0000 1.9996 2.0014 403.9205 404.3485 0.0664 -1.0000 -1.0000 4858585 1601390926.00 151.4841 59.9990 32.0000 1.9977 1.9994 404.0931 404.5205 0.0665 -1.0000 -1.0000 4858645 1601390926.10 151.4787 59.9990 32.0000 1.9975 1.9993 404.1476 404.5755 0.0664 -1.0000 -1.0000 4858725 1601390926.20 151.3901 59.9990 32.0000 1.9992 2.0009 403.9065 404.3326 0.0663 -1.0000 -1.0000 4858785 1601390926.30 151.3901 59.9990 32.0000 2.0002 2.0019 403.8532 404.2804 0.0664 -1.0000 -1.0000 4858845 1601390926.40 151.3901 59.9990 32.0000 1.9994 2.0012 404.1141 404.5397 0.0659 -1.0000 -1.0000 4858915 1601390926.50 151.3901 59.9990 32.0000 1.9963 1.9980 404.1920 404.6194 0.0663 -1.0000 -1.0000 4858985 1601390926.60 151.3901 59.9990 32.0000 1.9971 1.9989 404.0493 404.4754 0.0661 -1.0000 -1.0000 4859165 1601390926.70 151.3901 59.9990 32.0000 1.9991 2.0009 403.8604 404.2859 0.0661 -1.0000 -1.0000 4859245 1601390926.80 151.3901 59.9990 32.0000 1.9999 2.0016 403.7882 404.2157 0.0665 -1.0000 -1.0000 4859305 1601390926.90 151.3901 59.9990 32.0000 2.0004 2.0021 403.7717 404.2004 0.0666 -1.0000 -1.0000 4859385 1601390927.00 151.5264 59.9990 32.0000 1.9975 1.9992 404.1534 404.5822 0.0666 -1.0000 -1.0000 4859445 1601390927.10 151.5264 59.9990 32.0000 1.9980 1.9997 403.9885 404.4172 0.0665 -1.0000 -1.0000 4859875 1601390927.20 151.5264 59.9990 32.0000 1.9981 1.9998 403.9161 404.3422 0.0663 -1.0000 -1.0000 4859944 1601390927.30 151.5264 59.9990 32.0000 1.9982 2.0000 403.9063 404.3338 0.0663 -1.0000 -1.0000 4900004 1601390927.40 151.5264 59.9990 32.0000 1.9982 1.9999 404.1293 404.5556 0.0662 -1.0000 -1.0000 4900065 1601390927.50 151.4211 59.9990 32.0000 1.9970 1.9987 404.1919 404.6193 0.0664 -1.0000 -1.0000 4900144 1601390927.60 151.3922 59.9990 32.0000 1.9977 1.9994 404.1758 404.6034 0.0663 -1.0000 -1.0000 4900424 1601390927.70 151.3922 59.9990 32.0000 1.9986 2.0004 403.8840 404.3121 0.0665 -1.0000 -1.0000 4900494 1601390927.80 151.3922 59.9990 32.0000 1.9979 1.9997 403.7699 404.1982 0.0665 -1.0000 -1.0000 4900564 1601390927.90 151.3922 59.9990 32.0000 1.9995 2.0012 404.1401 404.5677 0.0664 -1.0000 -1.0000 4900624 1601390928.00 151.3922 59.9990 32.0000 1.9965 1.9983 404.1263 404.5547 0.0665 -1.0000 -1.0000 4900694 1601390928.10 151.4478 59.9990 32.0000 1.9968 1.9985 404.0335 404.4610 0.0664 -1.0000 -1.0000 4900884 1601390928.20 151.4478 59.9990 32.0000 1.9997 2.0015 403.6502 404.0775 0.0664 -1.0000 -1.0000 4900954 1601390928.30 151.4478 59.9990 32.0000 1.9983 2.0001 403.9706 404.3983 0.0664 -1.0000 -1.0000 4901014 1601390928.40 151.4478 59.9990 32.0000 1.9981 1.9998 404.0647 404.4896 0.0661 -1.0000 -1.0000 4901084 1601390928.50 151.4478 59.9990 32.0000 1.9987 2.0004 404.2789 404.7067 0.0665 -1.0000 -1.0000 4901154 1601390928.60 151.4478 59.9990 32.0000 1.9989 2.0007 404.0556 404.4810 0.0660 -1.0000 -1.0000 4901214 1601390928.70 151.4316 59.9990 32.0000 1.9988 2.0005 403.8791 404.3051 0.0661 -1.0000 -1.0000 4901384 1601390928.80 151.4309 59.9990 32.0000 1.9999 2.0016 403.8379 404.2627 0.0659 -1.0000 -1.0000 4901444 1601390928.90 151.4309 59.9990 32.0000 1.9979 1.9997 404.3357 404.7616 0.0662 -1.0000 -1.0000 4901514 1601390929.00 151.4309 59.9990 32.0000 1.9973 1.9991 404.2059 404.6333 0.0663 -1.0000 -1.0000 4901584 1601390929.10 151.4309 59.9990 32.0000 1.9981 1.9999 404.2009 404.6276 0.0662 -1.0000 -1.0000 4901644 1601390929.20 151.4309 59.9990 32.0000 1.9997 2.0014 403.7379 404.1666 0.0666 -1.0000 -1.0000 4901884 1601390929.30 151.5110 59.9990 32.0000 1.9977 1.9994 404.1880 404.6171 0.0664 -1.0000 -1.0000 4901954 1601390929.40 151.5110 59.9990 32.0000 1.9968 1.9985 404.2942 404.7213 0.0664 -1.0000 -1.0000 4902014 1601390929.50 151.5110 59.9990 32.0000 1.9973 1.9990 404.2021 404.6305 0.0665 -1.0000 -1.0000 4902084 1601390929.60 151.5110 59.9990 32.0000 1.9990 2.0007 403.7354 404.1633 0.0664 -1.0000 -1.0000 4902144 1601390929.70 151.5110 59.9990 32.0000 1.9982 1.9999 403.7934 404.2207 0.0665 -1.0000 -1.0000 4902214 1601390929.80 151.6296 59.9997 32.0000 1.9975 1.9992 403.8555 404.2823 0.0662 -1.0000 -1.0000 4902284 1601390929.90 151.6296 59.9997 32.0000 1.9971 1.9989 404.2345 404.6602 0.0662 -1.0000 -1.0000 4902354 1601390930.00 151.6296 59.9997 32.0000 2.0005 2.0022 404.0052 404.4338 0.0667 -1.0000 -1.0000 4902414 1601390930.10 151.6296 59.9997 32.0000 1.9995 2.0013 403.7382 404.1638 0.0659 -1.0000 -1.0000 4902494 1601390930.20 151.6296 59.9997 32.0000 1.9991 2.0009 403.6720 404.0980 0.0662 -1.0000 -1.0000 4902744 1601390930.30 151.5973 59.9997 32.0000 1.9973 1.9991 404.0145 404.4407 0.0663 -1.0000 -1.0000 4902804 1601390930.40 151.5632 59.9997 32.0000 1.9977 1.9995 404.0264 404.4540 0.0664 -1.0000 -1.0000 4902874 1601390930.50 151.5632 59.9997 32.0000 2.0002 2.0019 403.8676 404.2946 0.0664 -1.0000 -1.0000 4902934 1601390930.60 151.5632 59.9997 32.0000 1.9984 2.0001 403.8196 404.2475 0.0665 -1.0000 -1.0000 4903004 1601390930.70 151.5632 59.9997 32.0000 1.9980 1.9997 404.0175 404.4449 0.0663 -1.0000 -1.0000 4903194 1601390930.80 151.5632 59.9997 32.0000 1.9955 1.9972 404.1428 404.5703 0.0664 -1.0000 -1.0000 4903254 1601390930.90 151.4857 59.9997 32.0000 1.9975 1.9993 404.0915 404.5191 0.0663 -1.0000 -1.0000 4903324 1601390931.00 151.4857 59.9997 32.0000 1.9990 2.0008 403.8161 404.2435 0.0665 -1.0000 -1.0000 4903394 1601390931.10 151.4857 59.9997 32.0000 1.9985 2.0002 403.8721 404.3000 0.0664 -1.0000 -1.0000 4903454 1601390931.20 151.4857 59.9997 32.0000 1.9983 2.0000 404.0267 404.4539 0.0664 -1.0000 -1.0000 4903644 1601390931.30 151.4857 59.9997 32.0000 1.9979 1.9996 404.2512 404.6776 0.0661 -1.0000 -1.0000 4903704 1601390931.40 151.5013 59.9997 32.0000 1.9978 1.9995 404.1082 404.5365 0.0664 -1.0000 -1.0000 4903774 1601390931.50 151.7494 59.9997 32.0000 1.9983 2.0000 404.0052 404.4323 0.0663 -1.0000 -1.0000 4903844 1601390931.60 151.7494 59.9997 32.0000 1.9966 1.9984 404.1814 404.6088 0.0664 -1.0000 -1.0000 4903904 1601390931.70 151.7494 59.9997 32.0000 1.9986 2.0003 404.2802 404.7068 0.0662 -1.0000 -1.0000 4904394 1601390931.80 151.7494 59.9997 32.0000 2.0005 2.0023 403.9778 404.4053 0.0664 -1.0000 -1.0000 4904464 1601390931.90 151.7494 59.9997 32.0000 1.9988 2.0005 403.8357 404.2632 0.0663 -1.0000 -1.0000 4904524 1601390932.00 151.3107 59.9997 32.0000 1.9965 1.9982 404.0032 404.4309 0.0664 -1.0000 -1.0000 4904594 1601390932.10 151.3107 59.9997 32.0000 1.9976 1.9993 404.0977 404.5243 0.0663 -1.0000 -1.0000 4904664 1601390932.20 151.3107 59.9997 32.0000 1.9974 1.9991 404.2592 404.6853 0.0660 -1.0000 -1.0000 4904943 1601390932.30 151.3107 59.9997 32.0000 1.9991 2.0008 403.5606 403.9860 0.0662 -1.0000 -1.0000 4905004 1601390932.40 151.3107 59.9997 32.0000 1.9975 1.9992 403.6386 404.0664 0.0665 -1.0000 -1.0000 4905074 1601390932.50 151.3107 59.9997 32.0000 1.9976 1.9993 403.9654 404.3920 0.0662 -1.0000 -1.0000 4905143 1601390932.60 151.4620 59.9997 32.0000 1.9971 1.9989 404.1596 404.5882 0.0665 -1.0000 -1.0000 4905203 1601390932.70 151.4620 59.9997 32.0000 1.9991 2.0009 403.8027 404.2311 0.0664 -1.0000 -1.0000 4905393 1601390932.80 151.4620 59.9997 32.0000 2.0004 2.0021 403.8566 404.2836 0.0664 -1.0000 -1.0000 4905463 1601390932.90 151.4620 59.9997 32.0000 1.9984 2.0002 404.1370 404.5649 0.0664 -1.0000 -1.0000 4905533 1601390933.00 151.4620 59.9997 32.0000 1.9973 1.9991 404.3487 404.7763 0.0664 -1.0000 -1.0000 4905594 1601390933.10 151.4620 59.9997 32.0000 1.9977 1.9995 404.0015 404.4290 0.0664 -1.0000 -1.0000 4905653 1601390933.20 151.6799 59.9997 32.0000 1.9996 2.0013 403.8066 404.2337 0.0663 -1.0000 -1.0000 4905903 1601390933.30 151.6799 59.9997 32.0000 1.9996 2.0014 403.7840 404.2108 0.0663 -1.0000 -1.0000 4905963 1601390933.40 151.6799 59.9997 32.0000 1.9956 1.9974 404.1471 404.5754 0.0666 -1.0000 -1.0000 4906023 1601390933.50 151.6799 59.9997 32.0000 1.9978 1.9995 404.2326 404.6618 0.0666 -1.0000 -1.0000 4906103 1601390933.60 151.6799 59.9997 32.0000 1.9975 1.9993 404.0441 404.4715 0.0662 -1.0000 -1.0000 4906163 1601390933.70 151.6799 59.9997 32.0000 1.9987 2.0004 403.7693 404.1954 0.0662 -1.0000 -1.0000 4906653 1601390933.80 151.5505 59.9997 32.0000 1.9972 1.9989 404.0060 404.4332 0.0663 -1.0000 -1.0000 4906723 1601390933.90 151.5393 59.9997 32.0000 1.9964 1.9981 404.2290 404.6547 0.0662 -1.0000 -1.0000 4906793 1601390934.00 151.5393 59.9997 32.0000 1.9978 1.9996 403.9174 404.3443 0.0662 -1.0000 -1.0000 4906853 1601390934.10 151.5393 59.9997 32.0000 1.9988 2.0005 403.6817 404.1081 0.0663 -1.0000 -1.0000 4906923 1601390934.20 151.5393 59.9997 32.0000 1.9979 1.9997 403.8970 404.3228 0.0662 -1.0000 -1.0000 4906993 1601390934.30 151.4971 59.9997 32.0000 1.9954 1.9972 404.0311 404.4581 0.0663 -1.0000 -1.0000 4907053 1601390934.40 151.3284 59.9997 32.0000 1.9969 1.9986 404.1900 404.6174 0.0663 -1.0000 -1.0000 4907133 1601390934.50 151.3284 59.9997 32.0000 1.9983 2.0001 404.0838 404.5097 0.0662 -1.0000 -1.0000 4907203 1601390934.60 151.3284 59.9997 32.0000 1.9982 2.0000 403.7100 404.1363 0.0662 -1.0000 -1.0000 4907263 1601390934.70 151.3284 59.9997 32.0000 1.9981 1.9999 403.7919 404.2197 0.0665 -1.0000 -1.0000 4907343 1601390934.80 151.3284 59.9997 32.0000 1.9984 2.0002 404.0112 404.4380 0.0662 -1.0000 -1.0000 4907413 1601390934.90 151.4229 60.0014 32.0000 1.9975 1.9993 404.0885 404.5150 0.0663 -1.0000 -1.0000 4907483 1601390935.00 151.4229 60.0014 32.0000 1.9990 2.0008 403.6973 404.1252 0.0665 -1.0000 -1.0000 4907553 1601390935.10 151.4229 60.0014 32.0000 1.9991 2.0008 403.9481 404.3752 0.0663 -1.0000 -1.0000 4907613 1601390935.20 151.4229 60.0014 32.0000 1.9975 1.9992 404.2072 404.6348 0.0662 -1.0000 -1.0000 4907683 1601390935.30 151.4229 60.0014 32.0000 1.9979 1.9996 404.0897 404.5156 0.0662 -1.0000 -1.0000 4907913 1601390935.40 151.4684 60.0014 32.0000 1.9980 1.9997 403.8772 404.3038 0.0663 -1.0000 -1.0000 4907973 1601390935.50 151.5194 60.0014 32.0000 1.9985 2.0002 403.6200 404.0471 0.0663 -1.0000 -1.0000 4908043 1601390935.60 151.5194 60.0014 32.0000 1.9996 2.0014 403.7121 404.1383 0.0662 -1.0000 -1.0000 4908113 1601390935.70 151.5194 60.0014 32.0000 1.9976 1.9993 404.1151 404.5416 0.0662 -1.0000 -1.0000 4908173 1601390935.80 151.5194 60.0014 32.0000 1.9985 2.0002 404.1862 404.6125 0.0663 -1.0000 -1.0000 4908422 1601390935.90 151.5194 60.0014 32.0000 1.9992 2.0009 403.9622 404.3898 0.0664 -1.0000 -1.0000 4908482 1601390936.00 151.5194 60.0014 32.0000 2.0001 2.0018 403.7067 404.1323 0.0662 -1.0000 -1.0000 4908542 1601390936.10 151.6894 60.0014 32.0000 1.9982 1.9999 404.0919 404.5204 0.0665 -1.0000 -1.0000 4908612 1601390936.20 151.6894 60.0014 32.0000 1.9980 1.9997 404.2523 404.6789 0.0661 -1.0000 -1.0000 4908682 1601390936.30 151.6894 60.0014 32.0000 1.9983 2.0001 404.0246 404.4532 0.0665 -1.0000 -1.0000 4908912 1601390936.40 151.6894 60.0014 32.0000 2.0004 2.0021 403.8762 404.3029 0.0663 -1.0000 -1.0000 4908982 1601390936.50 151.6894 60.0014 32.0000 1.9988 2.0005 403.6523 404.0786 0.0662 -1.0000 -1.0000 4909052 1601390936.60 151.5914 60.0014 32.0000 1.9965 1.9983 403.8286 404.2549 0.0662 -1.0000 -1.0000 4909112 1601390936.70 151.4831 60.0014 32.0000 1.9964 1.9981 404.0496 404.4769 0.0664 -1.0000 -1.0000 4909182 1601390936.80 151.4831 60.0014 32.0000 1.9985 2.0003 404.0085 404.4358 0.0663 -1.0000 -1.0000 4909362 1601390936.90 151.4831 60.0014 32.0000 1.9988 2.0005 403.5345 403.9612 0.0664 -1.0000 -1.0000 4909442 1601390937.00 151.4831 60.0014 32.0000 1.9983 2.0001 403.7250 404.1523 0.0663 -1.0000 -1.0000 4909502 1601390937.10 151.4831 60.0014 32.0000 1.9983 2.0001 404.0828 404.5094 0.0662 -1.0000 -1.0000 4909562 1601390937.20 151.3684 60.0014 32.0000 1.9989 2.0007 403.9686 404.3967 0.0666 -1.0000 -1.0000 4909632 1601390937.30 151.3684 60.0014 32.0000 1.9975 1.9992 403.7575 404.1846 0.0663 -1.0000 -1.0000 4910172 1601390937.40 151.3684 60.0014 32.0000 1.9993 2.0011 403.6607 404.0880 0.0665 -1.0000 -1.0000 4910232 1601390937.50 151.3684 60.0014 32.0000 1.9972 1.9989 403.9938 404.4221 0.0664 -1.0000 -1.0000 4910302 1601390937.60 151.3684 60.0014 32.0000 1.9972 1.9990 404.0750 404.5031 0.0664 -1.0000 -1.0000 4910371 1601390937.70 151.4583 60.0014 32.0000 1.9975 1.9993 404.1049 404.5325 0.0664 -1.0000 -1.0000 4910441 1601390937.80 151.4859 60.0014 32.0000 1.9997 2.0014 404.1117 404.5395 0.0665 -1.0000 -1.0000 4910652 1601390937.90 151.4859 60.0014 32.0000 2.0004 2.0022 403.8967 404.3264 0.0666 -1.0000 -1.0000 4910711 1601390938.00 151.4859 60.0014 32.0000 1.9973 1.9990 403.7273 404.1539 0.0663 -1.0000 -1.0000 4910772 1601390938.10 151.4859 60.0014 32.0000 1.9982 1.9999 403.8873 404.3131 0.0662 -1.0000 -1.0000 4910852 1601390938.20 151.4859 60.0014 32.0000 1.9963 1.9980 404.0393 404.4671 0.0664 -1.0000 -1.0000 4910912 1601390938.30 151.5731 60.0014 32.0000 1.9985 2.0002 403.8526 404.2800 0.0664 -1.0000 -1.0000 4911202 1601390938.40 151.5731 60.0014 32.0000 1.9984 2.0001 403.8476 404.2740 0.0662 -1.0000 -1.0000 4911272 1601390938.50 151.5731 60.0014 32.0000 1.9974 1.9991 404.1967 404.6253 0.0665 -1.0000 -1.0000 4911332 1601390938.60 151.5731 60.0014 32.0000 1.9986 2.0004 404.2174 404.6448 0.0663 -1.0000 -1.0000 4911392 1601390938.70 151.5731 60.0014 32.0000 1.9990 2.0008 403.9258 404.3522 0.0662 -1.0000 -1.0000 4911472 1601390938.80 151.5861 60.0014 32.0000 1.9984 2.0002 403.6670 404.0963 0.0667 -1.0000 -1.0000 4911532 1601390938.90 151.5889 60.0014 32.0000 1.9979 1.9997 403.6706 404.0988 0.0665 -1.0000 -1.0000 4911892 1601390939.00 151.5889 60.0014 32.0000 1.9973 1.9991 404.1673 404.5942 0.0662 -1.0000 -1.0000 4911952 1601390939.10 151.5889 60.0014 32.0000 1.9975 1.9993 404.1724 404.5995 0.0663 -1.0000 -1.0000 4912012 1601390939.20 151.5889 60.0014 32.0000 2.0003 2.0020 403.8464 404.2743 0.0666 -1.0000 -1.0000 4912092 1601390939.30 151.5889 60.0014 32.0000 1.9997 2.0014 403.7471 404.1734 0.0661 -1.0000 -1.0000 4912152 1601390939.40 151.4669 60.0014 32.0000 1.9965 1.9983 403.9493 404.3773 0.0665 -1.0000 -1.0000 4912382 1601390939.50 151.4669 60.0014 32.0000 1.9990 2.0008 404.0361 404.4639 0.0664 -1.0000 -1.0000 4912452 1601390939.60 151.4669 60.0014 32.0000 1.9996 2.0014 403.7100 404.1349 0.0659 -1.0000 -1.0000 4912512 1601390939.70 151.4669 60.0014 32.0000 2.0004 2.0022 403.8587 404.2867 0.0664 -1.0000 -1.0000 4912582 1601390939.80 151.4669 60.0014 32.0000 1.9981 1.9998 404.1340 404.5604 0.0662 -1.0000 -1.0000 4912652 1601390939.90 151.5063 60.0015 32.0000 1.9990 2.0007 404.1667 404.5941 0.0664 -1.0000 -1.0000 4912712 1601390940.00 151.6180 60.0016 32.0000 1.9989 2.0006 403.6700 404.0987 0.0666 -1.0000 -1.0000 4912772 1601390940.10 151.6180 60.0016 32.0000 1.9984 2.0001 403.7157 404.1440 0.0665 -1.0000 -1.0000 4912852 1601390940.20 151.6180 60.0016 32.0000 1.9985 2.0002 403.6839 404.1093 0.0660 -1.0000 -1.0000 4912911 1601390940.30 151.6180 60.0016 32.0000 1.9961 1.9978 404.0192 404.4470 0.0664 -1.0000 -1.0000 4912971 1601390940.40 151.6180 60.0016 32.0000 1.9949 1.9966 404.0785 404.5067 0.0666 -1.0000 -1.0000 4913162 1601390940.50 151.6180 60.0016 32.0000 1.9981 1.9999 403.8454 404.2738 0.0665 -1.0000 -1.0000 4913221 1601390940.60 151.3157 60.0016 32.0000 1.9992 2.0010 404.1700 404.5990 0.0665 -1.0000 -1.0000 4913291 1601390940.70 151.3157 60.0016 32.0000 1.9977 1.9994 404.2899 404.7168 0.0662 -1.0000 -1.0000 4913361 1601390940.80 151.3157 60.0016 32.0000 1.9973 1.9990 404.1680 404.5934 0.0660 -1.0000 -1.0000 4913421 1601390940.90 151.3157 60.0016 32.0000 1.9984 2.0001 403.8370 404.2639 0.0664 -1.0000 -1.0000 4913651 1601390941.00 151.3157 60.0016 32.0000 1.9972 1.9989 403.8021 404.2301 0.0664 -1.0000 -1.0000 4913721 1601390941.10 151.3909 60.0016 32.0000 1.9987 2.0004 404.1061 404.5335 0.0664 -1.0000 -1.0000 4913781 1601390941.20 151.4286 60.0016 32.0000 1.9972 1.9990 404.1935 404.6213 0.0663 -1.0000 -1.0000 4913851 1601390941.30 151.4286 60.0016 32.0000 1.9996 2.0013 404.1231 404.5494 0.0663 -1.0000 -1.0000 4913911 1601390941.40 151.4286 60.0016 32.0000 1.9993 2.0011 403.8521 404.2792 0.0663 -1.0000 -1.0000 4914151 1601390941.50 151.4286 60.0016 32.0000 1.9974 1.9991 403.9249 404.3519 0.0663 -1.0000 -1.0000 4914231 1601390941.60 151.4286 60.0016 32.0000 1.9976 1.9993 404.1864 404.6140 0.0665 -1.0000 -1.0000 4914291 1601390941.70 151.4286 60.0016 32.0000 1.9973 1.9990 404.1419 404.5703 0.0664 -1.0000 -1.0000 4914351 1601390941.80 151.4640 60.0016 32.0000 1.9993 2.0011 403.9981 404.4256 0.0664 -1.0000 -1.0000 4914431 1601390941.90 151.4640 60.0016 32.0000 1.9982 1.9999 403.6807 404.1094 0.0666 -1.0000 -1.0000 4914492 1601390942.00 151.4640 60.0016 32.0000 1.9990 2.0007 404.0010 404.4287 0.0663 -1.0000 -1.0000 4914662 1601390942.10 151.4640 60.0016 32.0000 1.9971 1.9988 404.1672 404.5945 0.0663 -1.0000 -1.0000 4914742 1601390942.20 151.4640 60.0016 32.0000 1.9990 2.0007 404.2203 404.6468 0.0663 -1.0000 -1.0000 4914802 1601390942.30 151.6229 60.0016 32.0000 1.9979 1.9997 404.1692 404.5972 0.0664 -1.0000 -1.0000 4914862 1601390942.40 151.6603 60.0016 32.0000 2.0014 2.0031 403.9730 404.4016 0.0665 -1.0000 -1.0000 4914941 1601390942.50 151.6603 60.0016 32.0000 1.9987 2.0004 403.9096 404.3364 0.0663 -1.0000 -1.0000 4915172 1601390942.60 151.6603 60.0016 32.0000 1.9977 1.9994 404.0181 404.4450 0.0662 -1.0000 -1.0000 4915231 1601390942.70 151.6603 60.0016 32.0000 1.9966 1.9983 404.4257 404.8547 0.0665 -1.0000 -1.0000 4915311 1601390942.80 151.6599 60.0016 32.0000 1.9969 1.9986 404.0485 404.4762 0.0664 -1.0000 -1.0000 4915411 1601390942.90 151.6395 60.0016 32.0000 1.9987 2.0005 403.6630 404.0902 0.0664 -1.0000 -1.0000 4915492 1601390943.00 151.6395 60.0016 32.0000 1.9991 2.0008 403.5190 403.9470 0.0665 -1.0000 -1.0000 4915671 1601390943.10 151.6395 60.0016 32.0000 1.9962 1.9979 404.2237 404.6522 0.0665 -1.0000 -1.0000 4915731 1601390943.20 151.6395 60.0016 32.0000 1.9975 1.9992 404.2757 404.7030 0.0662 -1.0000 -1.0000 4915801 1601390943.30 151.6395 60.0016 32.0000 1.9992 2.0010 404.0674 404.4955 0.0665 -1.0000 -1.0000 4915861 1601390943.40 151.4074 60.0016 32.0000 1.9995 2.0012 403.9278 404.3554 0.0664 -1.0000 -1.0000 4915931 1601390943.50 151.3647 60.0016 32.0000 1.9987 2.0004 403.7824 404.2104 0.0665 -1.0000 -1.0000 4916141 1601390943.60 151.3647 60.0016 32.0000 1.9974 1.9991 404.1874 404.6169 0.0667 -1.0000 -1.0000 4916201 1601390943.70 151.3647 60.0016 32.0000 1.9978 1.9996 404.0733 404.5021 0.0665 -1.0000 -1.0000 4916271 1601390943.80 151.3647 60.0016 32.0000 1.9975 1.9993 403.9521 404.3799 0.0665 -1.0000 -1.0000 4916341 1601390943.90 151.3656 60.0016 32.0000 1.9977 1.9994 403.7904 404.2181 0.0665 -1.0000 -1.0000 4916401 1601390944.00 151.4030 60.0016 32.0000 1.9992 2.0010 404.2385 404.6668 0.0663 -1.0000 -1.0000 4916651 1601390944.10 151.4030 60.0016 32.0000 1.9983 2.0000 404.3251 404.7520 0.0663 -1.0000 -1.0000 4916721 1601390944.20 151.4030 60.0016 32.0000 1.9985 2.0002 404.1629 404.5911 0.0665 -1.0000 -1.0000 4916781 1601390944.30 151.4030 60.0016 32.0000 1.9991 2.0009 403.9185 404.3472 0.0666 -1.0000 -1.0000 4916841 1601390944.40 151.4030 60.0016 32.0000 1.9989 2.0006 403.8811 404.3094 0.0664 -1.0000 -1.0000 4916921 1601390944.50 151.4839 60.0016 32.0000 1.9994 2.0012 404.1688 404.5968 0.0664 -1.0000 -1.0000 4916981 1601390944.60 151.4839 60.0016 32.0000 1.9975 1.9992 404.3442 404.7718 0.0664 -1.0000 -1.0000 4917151 1601390944.70 151.4839 60.0016 32.0000 1.9995 2.0013 404.1592 404.5873 0.0664 -1.0000 -1.0000 4917231 1601390944.80 151.4839 60.0016 32.0000 1.9976 1.9994 403.9275 404.3554 0.0665 -1.0000 -1.0000 4917291 1601390944.90 151.4839 60.0016 32.0000 1.9989 2.0007 403.9368 404.3651 0.0664 -1.0000 -1.0000 4917361 1601390945.00 151.4661 60.0015 32.0000 1.9982 1.9999 403.7667 404.1941 0.0664 -1.0000 -1.0000 4917421 1601390945.10 151.4416 60.0015 32.0000 1.9969 1.9986 404.1906 404.6186 0.0664 -1.0000 -1.0000 4917910 1601390945.20 151.4416 60.0015 32.0000 1.9974 1.9991 404.1583 404.5867 0.0666 -1.0000 -1.0000 4917981 1601390945.30 151.4416 60.0015 32.0000 1.9970 1.9988 404.1441 404.5720 0.0663 -1.0000 -1.0000 4918050 1601390945.40 151.4416 60.0015 32.0000 1.9992 2.0009 404.0408 404.4678 0.0663 -1.0000 -1.0000 4918120 1601390945.50 151.4416 60.0015 32.0000 1.9985 2.0002 404.0349 404.4627 0.0665 -1.0000 -1.0000 4918190 1601390945.60 151.8390 60.0015 32.0000 1.9982 2.0000 404.3263 404.7552 0.0665 -1.0000 -1.0000 4918380 1601390945.70 151.8390 60.0015 32.0000 1.9952 1.9969 404.3274 404.7558 0.0664 -1.0000 -1.0000 4918440 1601390945.80 151.8390 60.0015 32.0000 1.9985 2.0003 403.9443 404.3704 0.0663 -1.0000 -1.0000 4918510 1601390945.90 151.8390 60.0015 32.0000 2.0009 2.0026 403.7182 404.1458 0.0665 -1.0000 -1.0000 4918571 1601390946.00 151.8390 60.0015 32.0000 2.0004 2.0021 403.8906 404.3173 0.0663 -1.0000 -1.0000 4918630 1601390946.10 151.2735 60.0015 32.0000 1.9966 1.9984 404.1194 404.5464 0.0663 -1.0000 -1.0000 4918890 1601390946.20 151.2735 60.0015 32.0000 1.9964 1.9982 403.9771 404.4053 0.0666 -1.0000 -1.0000 4918950 1601390946.30 151.2735 60.0015 32.0000 1.9974 1.9992 403.8377 404.2662 0.0666 -1.0000 -1.0000 4919010 1601390946.40 151.2735 60.0015 32.0000 1.9990 2.0008 403.7925 404.2204 0.0664 -1.0000 -1.0000 4919090 1601390946.50 151.2735 60.0015 32.0000 1.9966 1.9983 404.0137 404.4402 0.0665 -1.0000 -1.0000 4919150 1601390946.60 151.2984 60.0015 32.0000 2.0023 2.0040 404.0580 404.4853 0.0664 -1.0000 -1.0000 4919220 1601390946.70 151.4042 60.0015 32.0000 1.9994 2.0012 403.7893 404.2170 0.0665 -1.0000 -1.0000 4919290 1601390946.80 151.4042 60.0015 32.0000 1.9973 1.9991 404.0219 404.4506 0.0667 -1.0000 -1.0000 4919350 1601390946.90 151.4042 60.0015 32.0000 1.9985 2.0002 404.3023 404.7310 0.0664 -1.0000 -1.0000 4919430 1601390947.00 151.4042 60.0015 32.0000 1.9978 1.9996 404.2468 404.6759 0.0665 -1.0000 -1.0000 4919490 1601390947.10 151.4042 60.0015 32.0000 1.9974 1.9992 404.0258 404.4527 0.0665 -1.0000 -1.0000 4919660 1601390947.20 151.4042 60.0015 32.0000 1.9992 2.0010 403.8178 404.2460 0.0665 -1.0000 -1.0000 4919730 1601390947.30 151.6305 60.0015 32.0000 1.9996 2.0014 403.9323 404.3595 0.0664 -1.0000 -1.0000 4919800 1601390947.40 151.6305 60.0015 32.0000 1.9986 2.0003 404.4413 404.8698 0.0664 -1.0000 -1.0000 4919860 1601390947.50 151.6305 60.0015 32.0000 1.9977 1.9994 404.3098 404.7379 0.0665 -1.0000 -1.0000 4919930 1601390947.60 151.6305 60.0015 32.0000 1.9988 2.0006 404.2963 404.7243 0.0665 -1.0000 -1.0000 4920000 1601390947.70 151.6305 60.0015 32.0000 1.9992 2.0010 404.0264 404.4545 0.0664 -1.0000 -1.0000 4920170 1601390947.80 151.6087 60.0015 32.0000 1.9981 1.9998 403.8459 404.2731 0.0664 -1.0000 -1.0000 4920250 1601390947.90 151.5752 60.0015 32.0000 1.9972 1.9989 404.2989 404.7288 0.0666 -1.0000 -1.0000 4920310 1601390948.00 151.5752 60.0015 32.0000 1.9963 1.9980 404.4000 404.8269 0.0662 -1.0000 -1.0000 4920370 1601390948.10 151.5752 60.0015 32.0000 1.9963 1.9981 404.0968 404.5246 0.0665 -1.0000 -1.0000 4920440 1601390948.20 151.5752 60.0015 32.0000 1.9988 2.0005 403.8906 404.3177 0.0664 -1.0000 -1.0000 4920690 1601390948.30 151.5752 60.0015 32.0000 1.9986 2.0003 403.8929 404.3204 0.0663 -1.0000 -1.0000 4920749 1601390948.40 151.4799 60.0015 32.0000 1.9989 2.0006 404.0641 404.4911 0.0664 -1.0000 -1.0000 4920829 1601390948.50 151.4799 60.0015 32.0000 1.9986 2.0004 404.3770 404.8071 0.0667 -1.0000 -1.0000 4920890 1601390948.60 151.4799 60.0015 32.0000 1.9985 2.0002 403.8569 404.2850 0.0664 -1.0000 -1.0000 4920949 1601390948.70 151.4799 60.0015 32.0000 1.9995 2.0012 403.9777 404.4044 0.0663 -1.0000 -1.0000 4921389 1601390948.80 151.4799 60.0015 32.0000 1.9982 2.0000 404.3856 404.8142 0.0664 -1.0000 -1.0000 4921459 1601390948.90 151.4784 60.0015 32.0000 1.9979 1.9997 404.1875 404.6138 0.0661 -1.0000 -1.0000 4921529 1601390949.00 151.4768 60.0015 32.0000 1.9994 2.0011 403.8739 404.3004 0.0663 -1.0000 -1.0000 4921589 1601390949.10 151.4768 60.0015 32.0000 1.9992 2.0009 403.8260 404.2531 0.0663 -1.0000 -1.0000 4921649 1601390949.20 151.4768 60.0015 32.0000 1.9984 2.0001 404.2232 404.6494 0.0663 -1.0000 -1.0000 4921909 1601390949.30 151.4768 60.0015 32.0000 1.9969 1.9987 404.2492 404.6778 0.0666 -1.0000 -1.0000 4921969 1601390949.40 151.4768 60.0015 32.0000 1.9955 1.9973 404.1613 404.5899 0.0665 -1.0000 -1.0000 4922029 1601390949.50 151.4023 60.0015 32.0000 1.9989 2.0007 404.1066 404.5337 0.0664 -1.0000 -1.0000 4922109 1601390949.60 151.4023 60.0015 32.0000 2.0003 2.0021 404.1176 404.5458 0.0665 -1.0000 -1.0000 4922169 1601390949.70 151.4023 60.0015 32.0000 1.9980 1.9997 404.4554 404.8851 0.0668 -1.0000 -1.0000 4922409 1601390949.80 151.4023 60.0015 32.0000 1.9985 2.0002 404.2579 404.6843 0.0663 -1.0000 -1.0000 4922479 1601390949.90 151.4023 60.0015 32.0000 2.0003 2.0020 403.9635 404.3918 0.0665 -1.0000 -1.0000 4922549 1601390950.00 151.5668 60.0007 32.0000 1.9997 2.0014 404.0240 404.4518 0.0664 -1.0000 -1.0000 4922609 1601390950.10 151.5733 60.0007 32.0000 1.9968 1.9986 404.1634 404.5903 0.0662 -1.0000 -1.0000 4922679 1601390950.20 151.5733 60.0007 32.0000 1.9955 1.9972 404.3574 404.7848 0.0664 -1.0000 -1.0000 4922909 1601390950.30 151.5733 60.0007 32.0000 1.9983 2.0001 404.1992 404.6277 0.0665 -1.0000 -1.0000 4922989 1601390950.40 151.5733 60.0007 32.0000 1.9995 2.0012 404.0126 404.4390 0.0663 -1.0000 -1.0000 4923059 1601390950.50 151.5733 60.0007 32.0000 1.9982 1.9999 404.2469 404.6757 0.0665 -1.0000 -1.0000 4923119 1601390950.60 151.5733 60.0007 32.0000 1.9977 1.9995 404.4658 404.8938 0.0664 -1.0000 -1.0000 4923178 1601390950.70 151.6111 60.0007 32.0000 1.9974 1.9991 404.2851 404.7140 0.0665 -1.0000 -1.0000 4923379 1601390950.80 151.6111 60.0007 32.0000 1.9992 2.0009 403.8367 404.2634 0.0663 -1.0000 -1.0000 4923449 1601390950.90 151.6111 60.0007 32.0000 1.9996 2.0014 403.9208 404.3478 0.0664 -1.0000 -1.0000 4923519 1601390951.00 151.6111 60.0007 32.0000 1.9969 1.9986 404.2934 404.7197 0.0662 -1.0000 -1.0000 4923579 1601390951.10 151.6111 60.0007 32.0000 1.9962 1.9979 404.2266 404.6554 0.0665 -1.0000 -1.0000 4923648 1601390951.20 151.5983 60.0007 32.0000 1.9985 2.0002 404.1166 404.5445 0.0665 -1.0000 -1.0000 4923718 1601390951.30 151.5708 60.0007 32.0000 1.9989 2.0007 403.9799 404.4072 0.0663 -1.0000 -1.0000 4923898 1601390951.40 151.5708 60.0007 32.0000 1.9963 1.9981 404.1279 404.5562 0.0665 -1.0000 -1.0000 4923958 1601390951.50 151.5708 60.0007 32.0000 1.9975 1.9992 404.1513 404.5787 0.0663 -1.0000 -1.0000 4924028 1601390951.60 151.5708 60.0007 32.0000 1.9989 2.0006 404.3110 404.7379 0.0662 -1.0000 -1.0000 4924098 1601390951.70 151.5708 60.0007 32.0000 1.9992 2.0009 404.0800 404.5076 0.0664 -1.0000 -1.0000 4924158 1601390951.80 151.4628 60.0007 32.0000 1.9983 2.0000 403.9135 404.3408 0.0663 -1.0000 -1.0000 4924899 1601390951.90 151.4628 60.0007 32.0000 1.9948 1.9966 404.1261 404.5538 0.0665 -1.0000 -1.0000 4924959 1601390952.00 151.4628 60.0007 32.0000 1.9963 1.9981 404.3971 404.8252 0.0664 -1.0000 -1.0000 4925028 1601390952.10 151.4628 60.0007 32.0000 2.0002 2.0019 404.2187 404.6471 0.0666 -1.0000 -1.0000 4925108 1601390952.20 151.4628 60.0007 32.0000 1.9995 2.0013 403.9929 404.4198 0.0662 -1.0000 -1.0000 4925168 1601390952.30 151.4551 60.0007 32.0000 2.0002 2.0020 403.9783 404.4046 0.0662 -1.0000 -1.0000 4925228 1601390952.40 151.4379 60.0007 32.0000 1.9982 1.9999 403.9747 404.4017 0.0663 -1.0000 -1.0000 4925298 1601390952.50 151.4379 60.0007 32.0000 1.9964 1.9982 404.2141 404.6415 0.0663 -1.0000 -1.0000 4925368 1601390952.60 151.4379 60.0007 32.0000 1.9973 1.9990 404.4377 404.8646 0.0663 -1.0000 -1.0000 4925428 1601390952.70 151.4379 60.0007 32.0000 1.9957 1.9975 404.2431 404.6692 0.0661 -1.0000 -1.0000 4925508 1601390952.80 151.4379 60.0007 32.0000 1.9964 1.9981 404.0578 404.4853 0.0664 -1.0000 -1.0000 4925598 1601390952.90 151.6614 60.0007 32.0000 1.9990 2.0007 403.8853 404.3118 0.0662 -1.0000 -1.0000 4925678 1601390953.00 151.6614 60.0007 32.0000 1.9991 2.0008 404.2047 404.6330 0.0666 -1.0000 -1.0000 4925738 1601390953.10 151.6614 60.0007 32.0000 1.9972 1.9989 404.5597 404.9887 0.0665 -1.0000 -1.0000 4925798 1601390953.20 151.6614 60.0007 32.0000 1.9965 1.9982 404.3563 404.7837 0.0662 -1.0000 -1.0000 4925878 1601390953.30 151.6614 60.0007 32.0000 1.9978 1.9995 404.0381 404.4647 0.0663 -1.0000 -1.0000 4925938 1601390953.40 151.6482 60.0007 32.0000 1.9993 2.0011 403.6832 404.1109 0.0665 -1.0000 -1.0000 4925998 1601390953.50 151.5663 60.0007 32.0000 1.9988 2.0005 403.8674 404.2957 0.0665 -1.0000 -1.0000 4926078 1601390953.60 151.5663 60.0007 32.0000 1.9978 1.9996 404.1748 404.6035 0.0666 -1.0000 -1.0000 4926148 1601390953.70 151.5663 60.0007 32.0000 1.9960 1.9978 404.2102 404.6396 0.0665 -1.0000 -1.0000 4926208 1601390953.80 151.5663 60.0007 32.0000 1.9991 2.0008 404.1769 404.6046 0.0665 -1.0000 -1.0000 4926278 1601390953.90 151.5663 60.0007 32.0000 1.9987 2.0005 403.9083 404.3366 0.0665 -1.0000 -1.0000 4926408 1601390954.00 151.4938 60.0007 32.0000 1.9979 1.9996 403.7510 404.1781 0.0664 -1.0000 -1.0000 4926468 1601390954.10 151.4938 60.0007 32.0000 2.0002 2.0020 403.7842 404.2122 0.0666 -1.0000 -1.0000 4926548 1601390954.20 151.4938 60.0007 32.0000 1.9981 1.9998 404.2162 404.6459 0.0667 -1.0000 -1.0000 4926608 1601390954.30 151.4938 60.0007 32.0000 1.9984 2.0001 403.9725 404.4006 0.0665 -1.0000 -1.0000 4926668 1601390954.40 151.4938 60.0007 32.0000 2.0001 2.0019 403.9932 404.4222 0.0666 -1.0000 -1.0000 4926908 1601390954.50 151.5281 60.0007 32.0000 1.9974 1.9991 404.1200 404.5489 0.0665 -1.0000 -1.0000 4926968 1601390954.60 151.6267 60.0007 32.0000 1.9989 2.0006 404.4070 404.8371 0.0667 -1.0000 -1.0000 4927028 1601390954.70 151.6267 60.0007 32.0000 2.0009 2.0027 404.3841 404.8126 0.0664 -1.0000 -1.0000 4927108 1601390954.80 151.6267 60.0007 32.0000 1.9995 2.0013 404.0131 404.4422 0.0668 -1.0000 -1.0000 4927168 1601390954.90 151.6267 60.0007 32.0000 1.9986 2.0004 403.9731 404.4019 0.0665 -1.0000 -1.0000 4927958 1601390955.00 151.6267 60.0007 32.0000 1.9982 1.9999 404.3504 404.7785 0.0665 -1.0000 -1.0000 4928017 1601390955.10 151.4694 60.0011 32.0000 1.9975 1.9992 404.3739 404.8032 0.0667 -1.0000 -1.0000 4928078 1601390955.20 151.4694 60.0011 32.0000 1.9965 1.9982 404.1502 404.5788 0.0666 -1.0000 -1.0000 4928147 1601390955.30 151.4694 60.0011 32.0000 1.9980 1.9998 403.8412 404.2699 0.0666 -1.0000 -1.0000 4928217 1601390955.40 151.4694 60.0011 32.0000 1.9966 1.9983 404.2555 404.6842 0.0665 -1.0000 -1.0000 4928278 1601390955.50 151.4694 60.0011 32.0000 1.9959 1.9976 404.3180 404.7456 0.0664 -1.0000 -1.0000 4928358 1601390955.60 151.5134 60.0011 32.0000 1.9980 1.9997 404.0570 404.4860 0.0667 -1.0000 -1.0000 4928417 1601390955.70 151.5366 60.0011 32.0000 1.9989 2.0007 403.8147 404.2441 0.0667 -1.0000 -1.0000 4928478 1601390955.80 151.5366 60.0011 32.0000 1.9994 2.0012 403.7760 404.2047 0.0665 -1.0000 -1.0000 4928547 1601390955.90 151.5366 60.0011 32.0000 1.9977 1.9994 403.9676 404.3937 0.0661 -1.0000 -1.0000 4928627 1601390956.00 151.5366 60.0011 32.0000 1.9959 1.9976 404.1040 404.5311 0.0664 -1.0000 -1.0000 4928687 1601390956.10 151.5366 60.0011 32.0000 1.9965 1.9982 404.0386 404.4671 0.0665 -1.0000 -1.0000 4928767 1601390956.20 151.3979 60.0011 32.0000 1.9992 2.0010 404.2370 404.6663 0.0666 -1.0000 -1.0000 4928827 1601390956.30 151.3979 60.0011 32.0000 1.9972 1.9989 403.8591 404.2881 0.0666 -1.0000 -1.0000 4928887 1601390956.40 151.3979 60.0011 32.0000 1.9975 1.9992 403.9957 404.4237 0.0664 -1.0000 -1.0000 4929187 1601390956.50 151.3979 60.0011 32.0000 1.9961 1.9978 404.3214 404.7500 0.0666 -1.0000 -1.0000 4929247 1601390956.60 151.3979 60.0011 32.0000 1.9959 1.9977 404.1140 404.5429 0.0665 -1.0000 -1.0000 4929307 1601390956.70 151.3979 60.0011 32.0000 1.9969 1.9986 403.8424 404.2691 0.0663 -1.0000 -1.0000 4929387 1601390956.80 151.4245 60.0011 32.0000 1.9969 1.9986 403.7828 404.2093 0.0663 -1.0000 -1.0000 4929447 1601390956.90 151.4245 60.0011 32.0000 1.9968 1.9985 404.2634 404.6913 0.0664 -1.0000 -1.0000 4929687 1601390957.00 151.4245 60.0011 32.0000 1.9975 1.9993 404.4257 404.8539 0.0664 -1.0000 -1.0000 4929747 1601390957.10 151.4245 60.0011 32.0000 1.9967 1.9984 404.3499 404.7776 0.0664 -1.0000 -1.0000 4929807 1601390957.20 151.4245 60.0011 32.0000 1.9978 1.9996 404.0065 404.4343 0.0663 -1.0000 -1.0000 4929877 1601390957.30 151.4421 60.0011 32.0000 1.9977 1.9994 403.8626 404.2905 0.0665 -1.0000 -1.0000 4929947 1601390957.40 151.4849 60.0011 32.0000 1.9974 1.9991 404.0293 404.4567 0.0664 -1.0000 -1.0000 4930007 1601390957.50 151.4849 60.0011 32.0000 1.9990 2.0007 404.2051 404.6335 0.0665 -1.0000 -1.0000 4930197 1601390957.60 151.4849 60.0011 32.0000 1.9995 2.0012 404.0865 404.5152 0.0666 -1.0000 -1.0000 4930267 1601390957.70 151.4849 60.0011 32.0000 2.0008 2.0025 403.9502 404.3788 0.0665 -1.0000 -1.0000 4930327 1601390957.80 151.4849 60.0011 32.0000 1.9993 2.0010 404.2017 404.6290 0.0663 -1.0000 -1.0000 4930397 1601390957.90 151.4074 60.0011 32.0000 1.9955 1.9972 404.3996 404.8272 0.0664 -1.0000 -1.0000 4930457 1601390958.00 151.4074 60.0011 32.0000 1.9983 2.0000 404.0325 404.4607 0.0664 -1.0000 -1.0000 4931257 1601390958.10 151.4074 60.0011 32.0000 1.9980 1.9998 404.0269 404.4527 0.0661 -1.0000 -1.0000 4931327 1601390958.20 151.4074 60.0011 32.0000 1.9987 2.0004 403.9268 404.3545 0.0665 -1.0000 -1.0000 4931417 1601390958.30 151.4074 60.0011 32.0000 1.9993 2.0010 404.2233 404.6481 0.0662 -1.0000 -1.0000 4931487 1601390958.40 151.5567 60.0011 32.0000 1.9966 1.9983 404.2792 404.7080 0.0665 -1.0000 -1.0000 4931557 1601390958.50 151.5889 60.0011 32.0000 1.9958 1.9975 404.4429 404.8722 0.0666 -1.0000 -1.0000 4931617 1601390958.60 151.5889 60.0011 32.0000 1.9963 1.9981 404.0507 404.4786 0.0665 -1.0000 -1.0000 4931697 1601390958.70 151.5889 60.0011 32.0000 1.9980 1.9997 403.9262 404.3540 0.0664 -1.0000 -1.0000 4931767 1601390958.80 151.5889 60.0011 32.0000 1.9971 1.9988 404.3322 404.7605 0.0665 -1.0000 -1.0000 4931826 1601390958.90 151.5852 60.0011 32.0000 1.9965 1.9983 404.2643 404.6915 0.0663 -1.0000 -1.0000 4931906 1601390959.00 151.5063 60.0011 32.0000 1.9986 2.0003 404.1853 404.6136 0.0665 -1.0000 -1.0000 4931966 1601390959.10 151.5063 60.0011 32.0000 1.9975 1.9993 403.7378 404.1643 0.0662 -1.0000 -1.0000 4932026 1601390959.20 151.5063 60.0011 32.0000 1.9980 1.9997 404.0228 404.4489 0.0662 -1.0000 -1.0000 4932096 1601390959.30 151.5063 60.0011 32.0000 1.9988 2.0005 404.3004 404.7276 0.0663 -1.0000 -1.0000 4932166 1601390959.40 151.5063 60.0011 32.0000 1.9982 2.0000 404.2622 404.6928 0.0669 -1.0000 -1.0000 4932226 1601390959.50 151.3593 60.0011 32.0000 1.9995 2.0012 403.9525 404.3799 0.0662 -1.0000 -1.0000 4932306 1601390959.60 151.3593 60.0011 32.0000 1.9995 2.0012 403.8317 404.2590 0.0666 -1.0000 -1.0000 4932366 1601390959.70 151.3593 60.0011 32.0000 1.9987 2.0004 403.8269 404.2519 0.0662 -1.0000 -1.0000 4932426 1601390959.80 151.3593 60.0011 32.0000 1.9969 1.9986 404.3068 404.7363 0.0665 -1.0000 -1.0000 4932496 1601390959.90 151.3593 60.0011 32.0000 1.9979 1.9996 404.3587 404.7863 0.0664 -1.0000 -1.0000 4932566 1601390960.00 151.3593 60.0011 32.0000 1.9986 2.0004 404.1256 404.5532 0.0664 -1.0000 -1.0000 4932666 1601390960.10 151.7801 60.0012 32.0000 1.9986 2.0004 403.8662 404.2930 0.0663 -1.0000 -1.0000 4932736 1601390960.20 151.7801 60.0012 32.0000 1.9987 2.0004 404.2351 404.6622 0.0662 -1.0000 -1.0000 4932806 1601390960.30 151.7801 60.0012 32.0000 1.9986 2.0004 404.2645 404.6921 0.0664 -1.0000 -1.0000 4932866 1601390960.40 151.7801 60.0012 32.0000 2.0005 2.0022 404.3528 404.7813 0.0665 -1.0000 -1.0000 4932936 1601390960.50 151.7801 60.0012 32.0000 1.9991 2.0009 404.0596 404.4865 0.0662 -1.0000 -1.0000 4933216 1601390960.60 151.7801 60.0012 32.0000 1.9976 1.9993 403.6071 404.0355 0.0666 -1.0000 -1.0000 4933286 1601390960.70 151.6689 60.0012 32.0000 1.9986 2.0003 403.8808 404.3091 0.0664 -1.0000 -1.0000 4933366 1601390960.80 151.6657 60.0012 32.0000 1.9965 1.9982 404.2106 404.6386 0.0665 -1.0000 -1.0000 4933426 1601390960.90 151.6657 60.0012 32.0000 1.9982 1.9999 404.2506 404.6796 0.0666 -1.0000 -1.0000 4933496 1601390961.00 151.6657 60.0012 32.0000 1.9997 2.0014 403.8742 404.3022 0.0664 -1.0000 -1.0000 4933676 1601390961.10 151.6657 60.0012 32.0000 1.9990 2.0007 403.8338 404.2610 0.0664 -1.0000 -1.0000 4933736 1601390961.20 151.6374 60.0012 32.0000 1.9959 1.9976 404.1271 404.5555 0.0665 -1.0000 -1.0000 4933816 1601390961.30 151.4463 60.0012 32.0000 1.9960 1.9977 404.4563 404.8844 0.0664 -1.0000 -1.0000 4933876 1601390961.40 151.4463 60.0012 32.0000 1.9971 1.9989 404.0955 404.5219 0.0661 -1.0000 -1.0000 4933936 1601390961.50 151.4463 60.0012 32.0000 1.9974 1.9991 403.7943 404.2217 0.0665 -1.0000 -1.0000 4934175 1601390961.60 151.4463 60.0012 32.0000 1.9983 2.0000 403.9169 404.3438 0.0665 -1.0000 -1.0000 4934235 1601390961.70 151.4463 60.0012 32.0000 1.9982 2.0000 404.2825 404.7115 0.0665 -1.0000 -1.0000 4934306 1601390961.80 151.4091 60.0012 32.0000 1.9982 1.9999 404.3946 404.8213 0.0662 -1.0000 -1.0000 4934376 1601390961.90 151.4091 60.0012 32.0000 1.9964 1.9981 404.2815 404.7086 0.0664 -1.0000 -1.0000 4934435 1601390962.00 151.4091 60.0012 32.0000 1.9968 1.9985 403.9324 404.3607 0.0665 -1.0000 -1.0000 4934675 1601390962.10 151.4091 60.0012 32.0000 1.9979 1.9996 404.0455 404.4739 0.0665 -1.0000 -1.0000 4934745 1601390962.20 151.4091 60.0012 32.0000 1.9978 1.9995 404.2550 404.6833 0.0664 -1.0000 -1.0000 4934815 1601390962.30 151.4165 60.0012 32.0000 1.9971 1.9988 404.2367 404.6642 0.0665 -1.0000 -1.0000 4934875 1601390962.40 151.4763 60.0012 32.0000 1.9991 2.0008 403.9276 404.3559 0.0665 -1.0000 -1.0000 4934945 1601390962.50 151.4763 60.0012 32.0000 1.9985 2.0002 403.9498 404.3773 0.0664 -1.0000 -1.0000 4935005 1601390962.60 151.4763 60.0012 32.0000 1.9995 2.0012 404.2100 404.6372 0.0663 -1.0000 -1.0000 4935185 1601390962.70 151.4763 60.0012 32.0000 1.9977 1.9995 404.3388 404.7659 0.0663 -1.0000 -1.0000 4935255 1601390962.80 151.4763 60.0012 32.0000 1.9990 2.0008 404.1859 404.6123 0.0663 -1.0000 -1.0000 4935315 1601390962.90 151.5465 60.0012 32.0000 1.9999 2.0016 403.9564 404.3828 0.0661 -1.0000 -1.0000 4935395 1601390963.00 151.5465 60.0012 32.0000 1.9990 2.0007 404.1407 404.5689 0.0665 -1.0000 -1.0000 4935455 1601390963.10 151.5465 60.0012 32.0000 1.9965 1.9982 404.2231 404.6506 0.0664 -1.0000 -1.0000 4935805 1601390963.20 151.5465 60.0012 32.0000 1.9974 1.9991 404.1190 404.5476 0.0666 -1.0000 -1.0000 4935875 1601390963.30 151.5465 60.0012 32.0000 1.9984 2.0001 403.8239 404.2523 0.0665 -1.0000 -1.0000 4935935 1601390963.40 151.5184 60.0012 32.0000 1.9980 1.9998 403.7995 404.2283 0.0667 -1.0000 -1.0000 4935995 1601390963.50 151.4261 60.0012 32.0000 1.9972 1.9989 404.0799 404.5092 0.0666 -1.0000 -1.0000 4936075 1601390963.60 151.4261 60.0012 32.0000 1.9970 1.9987 404.3111 404.7392 0.0664 -1.0000 -1.0000 4936465 1601390963.70 151.4261 60.0012 32.0000 1.9959 1.9976 404.1928 404.6209 0.0663 -1.0000 -1.0000 4936525 1601390963.80 151.4261 60.0012 32.0000 1.9958 1.9976 404.2548 404.6826 0.0666 -1.0000 -1.0000 4936605 1601390963.90 151.4261 60.0012 32.0000 1.9993 2.0010 403.9585 404.3852 0.0661 -1.0000 -1.0000 4936665 1601390964.00 151.4921 60.0012 32.0000 1.9978 1.9995 403.9263 404.3531 0.0663 -1.0000 -1.0000 4936725 1601390964.10 151.4921 60.0012 32.0000 1.9953 1.9970 404.3091 404.7366 0.0663 -1.0000 -1.0000 4936955 1601390964.20 151.4921 60.0012 32.0000 1.9960 1.9978 404.2634 404.6913 0.0665 -1.0000 -1.0000 4937015 1601390964.30 151.4921 60.0012 32.0000 1.9967 1.9984 404.0199 404.4485 0.0665 -1.0000 -1.0000 4937075 1601390964.40 151.4921 60.0012 32.0000 1.9994 2.0011 403.9759 404.4032 0.0664 -1.0000 -1.0000 4937165 1601390964.50 151.4538 60.0012 32.0000 1.9977 1.9995 403.9752 404.4035 0.0665 -1.0000 -1.0000 4937225 1601390964.60 151.4538 60.0012 32.0000 1.9961 1.9979 404.1533 404.5798 0.0664 -1.0000 -1.0000 4938124 1601390964.70 151.4538 60.0012 32.0000 1.9955 1.9972 404.3603 404.7901 0.0667 -1.0000 -1.0000 4938204 1601390964.80 151.4538 60.0012 32.0000 1.9963 1.9981 404.4467 404.8760 0.0665 -1.0000 -1.0000 4938264 1601390964.90 151.4538 60.0012 32.0000 1.9971 1.9988 404.1847 404.6121 0.0663 -1.0000 -1.0000 4938334 1601390965.00 151.4538 60.0012 32.0000 1.9984 2.0002 403.9951 404.4224 0.0664 -1.0000 -1.0000 4938404 1601390965.10 151.4651 60.0035 32.0000 1.9984 2.0001 403.8607 404.2870 0.0662 -1.0000 -1.0000 4938464 1601390965.20 151.4651 60.0035 32.0000 1.9983 2.0001 404.0732 404.5006 0.0664 -1.0000 -1.0000 4938534 1601390965.30 151.4651 60.0035 32.0000 1.9970 1.9987 404.3670 404.7948 0.0664 -1.0000 -1.0000 4938624 1601390965.40 151.4651 60.0035 32.0000 1.9979 1.9996 404.0698 404.4978 0.0665 -1.0000 -1.0000 4938684 1601390965.50 151.4651 60.0035 32.0000 2.0000 2.0017 403.7813 404.2076 0.0663 -1.0000 -1.0000 4938754 1601390965.60 151.4651 60.0035 32.0000 1.9987 2.0004 404.0341 404.4614 0.0664 -1.0000 -1.0000 4938824 1601390965.70 151.5131 60.0035 32.0000 1.9984 2.0002 404.4216 404.8504 0.0666 -1.0000 -1.0000 4938884 1601390965.80 151.5131 60.0035 32.0000 1.9981 1.9998 404.3265 404.7549 0.0664 -1.0000 -1.0000 4938954 1601390965.90 151.5131 60.0035 32.0000 1.9990 2.0008 404.1456 404.5726 0.0663 -1.0000 -1.0000 4939014 1601390966.00 151.5131 60.0035 32.0000 2.0006 2.0023 403.9250 404.3544 0.0667 -1.0000 -1.0000 4939084 1601390966.10 151.5131 60.0035 32.0000 1.9996 2.0013 403.9270 404.3553 0.0665 -1.0000 -1.0000 4939164 1601390966.20 151.5131 60.0035 32.0000 1.9963 1.9980 404.2968 404.7251 0.0665 -1.0000 -1.0000 4939224 1601390966.30 151.6697 60.0035 32.0000 1.9984 2.0001 404.3455 404.7723 0.0661 -1.0000 -1.0000 4939284 1601390966.40 151.6697 60.0035 32.0000 1.9979 1.9996 403.9938 404.4216 0.0664 -1.0000 -1.0000 4939354 1601390966.50 151.6697 60.0035 32.0000 1.9994 2.0012 403.9688 404.3974 0.0666 -1.0000 -1.0000 4939424 1601390966.60 151.6697 60.0035 32.0000 1.9971 1.9989 404.2799 404.7083 0.0664 -1.0000 -1.0000 4939484 1601390966.70 151.6697 60.0035 32.0000 1.9977 1.9994 404.3100 404.7397 0.0666 -1.0000 -1.0000 4939554 1601390966.80 151.6697 60.0035 32.0000 1.9987 2.0005 403.9640 404.3912 0.0664 -1.0000 -1.0000 4939614 1601390966.90 151.4821 60.0035 32.0000 1.9977 1.9995 404.0649 404.4930 0.0665 -1.0000 -1.0000 4939694 1601390967.00 151.4821 60.0035 32.0000 1.9959 1.9976 404.2084 404.6372 0.0665 -1.0000 -1.0000 4939754 1601390967.10 151.4821 60.0035 32.0000 1.9977 1.9994 404.2204 404.6484 0.0664 -1.0000 -1.0000 4939814 1601390967.20 151.4821 60.0035 32.0000 2.0004 2.0021 404.0701 404.4983 0.0666 -1.0000 -1.0000 4940184 1601390967.30 151.4821 60.0035 32.0000 1.9993 2.0010 404.0778 404.5055 0.0664 -1.0000 -1.0000 4940254 1601390967.40 151.3833 60.0035 32.0000 1.9969 1.9986 404.2399 404.6674 0.0664 -1.0000 -1.0000 4940443 1601390967.50 151.3697 60.0035 32.0000 1.9971 1.9988 404.3018 404.7291 0.0662 -1.0000 -1.0000 4940513 1601390967.60 151.3697 60.0035 32.0000 1.9991 2.0008 404.2128 404.6418 0.0667 -1.0000 -1.0000 4940583 1601390967.70 151.3697 60.0035 32.0000 1.9982 2.0000 404.2571 404.6858 0.0665 -1.0000 -1.0000 4940673 1601390967.80 151.3697 60.0035 32.0000 1.9958 1.9975 404.3818 404.8095 0.0663 -1.0000 -1.0000 4940743 1601390967.90 151.3697 60.0035 32.0000 1.9956 1.9973 404.2345 404.6634 0.0667 -1.0000 -1.0000 4940803 1601390968.00 151.7294 60.0035 32.0000 1.9977 1.9994 404.1310 404.5579 0.0663 -1.0000 -1.0000 4940873 1601390968.10 151.7294 60.0035 32.0000 1.9988 2.0005 403.8366 404.2638 0.0663 -1.0000 -1.0000 4940943 1601390968.20 151.7294 60.0035 32.0000 1.9987 2.0004 404.0820 404.5094 0.0664 -1.0000 -1.0000 4941163 1601390968.30 151.7294 60.0035 32.0000 1.9978 1.9996 404.2477 404.6750 0.0663 -1.0000 -1.0000 4941233 1601390968.40 151.7294 60.0035 32.0000 1.9984 2.0001 404.2790 404.7066 0.0664 -1.0000 -1.0000 4941303 1601390968.50 151.7294 60.0035 32.0000 2.0003 2.0020 403.9485 404.3780 0.0669 -1.0000 -1.0000 4941363 1601390968.60 151.3885 60.0035 32.0000 1.9983 2.0000 404.3340 404.7604 0.0660 -1.0000 -1.0000 4941423 1601390968.70 151.3885 60.0035 32.0000 1.9964 1.9982 404.6317 405.0585 0.0663 -1.0000 -1.0000 4941683 1601390968.80 151.3885 60.0035 32.0000 1.9955 1.9972 404.5718 405.0008 0.0665 -1.0000 -1.0000 4941743 1601390968.90 151.3885 60.0035 32.0000 1.9975 1.9993 404.3933 404.8224 0.0666 -1.0000 -1.0000 4941813 1601390969.00 151.3885 60.0035 32.0000 1.9961 1.9978 404.5498 404.9801 0.0667 -1.0000 -1.0000 4941883 1601390969.10 151.3886 60.0035 32.0000 1.9977 1.9994 404.4858 404.9157 0.0666 -1.0000 -1.0000 4941943 1601390969.20 151.3888 60.0035 32.0000 1.9983 2.0000 404.1598 404.5878 0.0664 -1.0000 -1.0000 4942013 1601390969.30 151.3888 60.0035 32.0000 1.9986 2.0003 403.9635 404.3884 0.0661 -1.0000 -1.0000 4942253 1601390969.40 151.3888 60.0035 32.0000 1.9987 2.0004 404.1317 404.5587 0.0663 -1.0000 -1.0000 4942312 1601390969.50 151.3888 60.0035 32.0000 1.9963 1.9980 404.3409 404.7673 0.0662 -1.0000 -1.0000 4942383 1601390969.60 151.3888 60.0035 32.0000 1.9967 1.9984 404.2646 404.6930 0.0665 -1.0000 -1.0000 4942442 1601390969.70 151.5464 60.0038 32.0000 1.9978 1.9995 404.1470 404.5756 0.0665 -1.0000 -1.0000 4942512 1601390969.80 151.5464 60.0038 32.0000 1.9981 1.9999 403.8976 404.3264 0.0666 -1.0000 -1.0000 4942712 1601390969.90 151.5464 60.0038 32.0000 1.9989 2.0007 403.8851 404.3138 0.0666 -1.0000 -1.0000 4942782 1601390970.00 151.5464 60.0038 32.0000 1.9962 1.9979 404.4426 404.8719 0.0664 -1.0000 -1.0000 4942842 1601390970.10 151.5464 60.0038 32.0000 1.9980 1.9998 404.1137 404.5414 0.0665 -1.0000 -1.0000 4942912 1601390970.20 151.5464 60.0038 32.0000 1.9980 1.9998 403.8759 404.3044 0.0666 -1.0000 -1.0000 4942972 1601390970.30 151.5464 60.0038 32.0000 1.9991 2.0009 404.0007 404.4290 0.0665 -1.0000 -1.0000 4943152 1601390970.40 151.4363 60.0038 32.0000 1.9957 1.9974 404.2941 404.7227 0.0666 -1.0000 -1.0000 4943222 1601390970.50 151.4363 60.0038 32.0000 1.9958 1.9976 404.2962 404.7232 0.0663 -1.0000 -1.0000 4943292 1601390970.60 151.4363 60.0038 32.0000 1.9974 1.9991 404.3545 404.7819 0.0663 -1.0000 -1.0000 4943352 1601390970.70 151.4363 60.0038 32.0000 1.9977 1.9994 404.0263 404.4544 0.0665 -1.0000 -1.0000 4943432 1601390970.80 151.4363 60.0038 32.0000 1.9977 1.9994 403.7865 404.2116 0.0662 -1.0000 -1.0000 4943702 1601390970.90 151.4782 60.0038 32.0000 1.9967 1.9984 403.7617 404.1886 0.0662 -1.0000 -1.0000 4943782 1601390971.00 151.4906 60.0038 32.0000 1.9987 2.0004 404.0042 404.4325 0.0665 -1.0000 -1.0000 4943842 1601390971.10 151.4906 60.0038 32.0000 1.9978 1.9995 404.2845 404.7137 0.0666 -1.0000 -1.0000 4943942 1601390971.20 151.4906 60.0038 32.0000 1.9982 2.0000 404.0465 404.4748 0.0665 -1.0000 -1.0000 4944012 1601390971.30 151.4906 60.0038 32.0000 1.9995 2.0012 403.7198 404.1479 0.0665 -1.0000 -1.0000 4944192 1601390971.40 151.4906 60.0038 32.0000 1.9966 1.9983 404.1115 404.5399 0.0666 -1.0000 -1.0000 4944252 1601390971.50 151.6420 60.0038 32.0000 1.9962 1.9980 404.2484 404.6777 0.0666 -1.0000 -1.0000 4944321 1601390971.60 151.6420 60.0038 32.0000 1.9998 2.0015 404.3797 404.8070 0.0663 -1.0000 -1.0000 4944382 1601390971.70 151.6420 60.0038 32.0000 2.0003 2.0021 403.9468 404.3744 0.0665 -1.0000 -1.0000 4944451 1601390971.80 151.6420 60.0038 32.0000 1.9985 2.0002 404.0960 404.5249 0.0666 -1.0000 -1.0000 4944731 1601390971.90 151.6420 60.0038 32.0000 1.9983 2.0001 404.4414 404.8710 0.0667 -1.0000 -1.0000 4944801 1601390972.00 151.5700 60.0038 32.0000 1.9978 1.9995 404.3163 404.7446 0.0665 -1.0000 -1.0000 4944861 1601390972.10 151.5555 60.0038 32.0000 1.9987 2.0005 404.0325 404.4604 0.0664 -1.0000 -1.0000 4944931 1601390972.20 151.5555 60.0038 32.0000 1.9991 2.0008 404.1841 404.6127 0.0666 -1.0000 -1.0000 4944991 1601390972.30 151.5555 60.0038 32.0000 1.9975 1.9992 404.1932 404.6204 0.0663 -1.0000 -1.0000 4945661 1601390972.40 151.5555 60.0038 32.0000 1.9971 1.9988 404.2350 404.6633 0.0665 -1.0000 -1.0000 4945761 1601390972.50 151.5555 60.0038 32.0000 1.9989 2.0006 403.9694 404.3974 0.0664 -1.0000 -1.0000 4945821 1601390972.60 151.5374 60.0038 32.0000 1.9982 1.9999 403.9303 404.3556 0.0661 -1.0000 -1.0000 4945891 1601390972.70 151.4685 60.0038 32.0000 1.9975 1.9992 404.1951 404.6235 0.0666 -1.0000 -1.0000 4945961 1601390972.80 151.4685 60.0038 32.0000 1.9972 1.9989 404.2313 404.6605 0.0666 -1.0000 -1.0000 4946021 1601390972.90 151.4685 60.0038 32.0000 1.9971 1.9988 404.0051 404.4334 0.0665 -1.0000 -1.0000 4946101 1601390973.00 151.4685 60.0038 32.0000 1.9971 1.9988 403.7588 404.1876 0.0666 -1.0000 -1.0000 4946161 1601390973.10 151.4685 60.0038 32.0000 1.9988 2.0005 403.9391 404.3668 0.0663 -1.0000 -1.0000 4946221 1601390973.20 151.4624 60.0038 32.0000 1.9980 1.9997 404.2541 404.6837 0.0667 -1.0000 -1.0000 4946301 1601390973.30 151.4308 60.0038 32.0000 1.9966 1.9983 404.3075 404.7369 0.0666 -1.0000 -1.0000 4946361 1601390973.40 151.4308 60.0038 32.0000 1.9996 2.0013 403.9218 404.3496 0.0663 -1.0000 -1.0000 4946421 1601390973.50 151.4308 60.0038 32.0000 1.9981 1.9998 403.8413 404.2683 0.0664 -1.0000 -1.0000 4946491 1601390973.60 151.4308 60.0038 32.0000 2.0002 2.0020 403.8338 404.2617 0.0665 -1.0000 -1.0000 4946571 1601390973.70 151.4308 60.0038 32.0000 1.9973 1.9990 404.2088 404.6374 0.0665 -1.0000 -1.0000 4946631 1601390973.80 151.4308 60.0038 32.0000 1.9982 2.0000 404.2825 404.7101 0.0664 -1.0000 -1.0000 4946701 1601390973.90 151.4317 60.0038 32.0000 1.9976 1.9993 404.2788 404.7077 0.0664 -1.0000 -1.0000 4946891 1601390974.00 151.4317 60.0038 32.0000 2.0007 2.0025 404.2029 404.6319 0.0667 -1.0000 -1.0000 4946950 1601390974.10 151.4317 60.0038 32.0000 2.0008 2.0026 403.9177 404.3433 0.0661 -1.0000 -1.0000 4947020 1601390974.20 151.4317 60.0038 32.0000 1.9977 1.9995 403.9319 404.3594 0.0664 -1.0000 -1.0000 4947090 1601390974.30 151.4317 60.0038 32.0000 1.9964 1.9981 404.3023 404.7303 0.0665 -1.0000 -1.0000 4947150 1601390974.40 151.4317 60.0038 32.0000 1.9977 1.9994 404.1620 404.5906 0.0666 -1.0000 -1.0000 4947430 1601390974.50 151.4317 60.0038 32.0000 1.9993 2.0010 403.7613 404.1901 0.0666 -1.0000 -1.0000 4947500 1601390974.60 151.4317 60.0038 32.0000 1.9994 2.0011 403.8489 404.2763 0.0663 -1.0000 -1.0000 4947560 1601390974.70 151.4317 60.0038 32.0000 1.9991 2.0008 403.8835 404.3123 0.0666 -1.0000 -1.0000 4947630 1601390974.80 151.4317 60.0038 32.0000 1.9979 1.9997 404.0947 404.5224 0.0662 -1.0000 -1.0000 4947690 1601390974.90 151.4317 60.0038 32.0000 1.9967 1.9984 404.2412 404.6688 0.0665 -1.0000 -1.0000 4947770 1601390975.00 151.4621 60.0025 32.0000 1.9972 1.9990 404.1116 404.5394 0.0664 -1.0000 -1.0000 4947830 1601390975.10 151.4621 60.0025 32.0000 1.9984 2.0001 403.9560 404.3825 0.0661 -1.0000 -1.0000 4947920 1601390975.20 151.4621 60.0025 32.0000 1.9989 2.0006 403.9055 404.3331 0.0666 -1.0000 -1.0000 4948000 1601390975.30 151.4621 60.0025 32.0000 1.9973 1.9990 404.1373 404.5630 0.0661 -1.0000 -1.0000 4948060 1601390975.40 151.4621 60.0025 32.0000 1.9957 1.9974 404.1897 404.6169 0.0665 -1.0000 -1.0000 4948180 1601390975.50 151.4716 60.0025 32.0000 1.9978 1.9996 404.1756 404.6035 0.0663 -1.0000 -1.0000 4948250 1601390975.60 151.5007 60.0025 32.0000 1.9986 2.0004 403.7477 404.1762 0.0666 -1.0000 -1.0000 4948330 1601390975.70 151.5007 60.0025 32.0000 1.9968 1.9985 403.9673 404.3954 0.0665 -1.0000 -1.0000 4948390 1601390975.80 151.5007 60.0025 32.0000 1.9965 1.9982 404.1911 404.6200 0.0666 -1.0000 -1.0000 4948470 1601390975.90 151.5007 60.0025 32.0000 1.9972 1.9990 404.0196 404.4481 0.0666 -1.0000 -1.0000 4948700 1601390976.00 151.5007 60.0025 32.0000 1.9980 1.9998 403.8601 404.2875 0.0664 -1.0000 -1.0000 4948760 1601390976.10 151.5007 60.0025 32.0000 1.9980 1.9998 403.7592 404.1866 0.0664 -1.0000 -1.0000 4948830 1601390976.20 151.4510 60.0025 32.0000 1.9980 1.9997 403.6941 404.1216 0.0665 -1.0000 -1.0000 4948890 1601390976.30 151.4510 60.0025 32.0000 1.9981 1.9998 404.1719 404.6004 0.0665 -1.0000 -1.0000 4948960 1601390976.40 151.4510 60.0025 32.0000 1.9964 1.9982 404.3505 404.7790 0.0665 -1.0000 -1.0000 4949190 1601390976.50 151.4510 60.0025 32.0000 1.9961 1.9979 404.1864 404.6155 0.0666 -1.0000 -1.0000 4949249 1601390976.60 151.4510 60.0025 32.0000 1.9981 1.9998 403.8678 404.2971 0.0667 -1.0000 -1.0000 4949319 1601390976.70 151.3226 60.0025 32.0000 1.9981 1.9998 404.0867 404.5153 0.0664 -1.0000 -1.0000 4949389 1601390976.80 151.3000 60.0025 32.0000 1.9955 1.9972 404.2551 404.6831 0.0665 -1.0000 -1.0000 4949459 1601390976.90 151.3000 60.0025 32.0000 1.9972 1.9990 404.1825 404.6122 0.0665 -1.0000 -1.0000 4949529 1601390977.00 151.3000 60.0025 32.0000 1.9972 1.9989 403.9463 404.3740 0.0665 -1.0000 -1.0000 4949709 1601390977.10 151.3000 60.0025 32.0000 1.9990 2.0008 403.9328 404.3600 0.0663 -1.0000 -1.0000 4949769 1601390977.20 151.3000 60.0025 32.0000 1.9987 2.0004 404.1139 404.5426 0.0668 -1.0000 -1.0000 4949839 1601390977.30 151.4087 60.0025 32.0000 1.9980 1.9998 404.3640 404.7940 0.0666 -1.0000 -1.0000 4949899 1601390977.40 151.4087 60.0025 32.0000 1.9977 1.9995 404.3399 404.7679 0.0664 -1.0000 -1.0000 4949969 1601390977.50 151.4087 60.0025 32.0000 1.9999 2.0017 404.1643 404.5919 0.0665 -1.0000 -1.0000 4950209 1601390977.60 151.4087 60.0025 32.0000 1.9991 2.0008 403.6968 404.1252 0.0666 -1.0000 -1.0000 4950279 1601390977.70 151.4087 60.0025 32.0000 1.9995 2.0013 403.8119 404.2411 0.0665 -1.0000 -1.0000 4950349 1601390977.80 151.4128 60.0025 32.0000 1.9970 1.9987 404.1056 404.5326 0.0664 -1.0000 -1.0000 4950419 1601390977.90 151.5897 60.0025 32.0000 1.9995 2.0012 404.1317 404.5599 0.0665 -1.0000 -1.0000 4950479 1601390978.00 151.5897 60.0025 32.0000 2.0000 2.0017 403.9163 404.3445 0.0664 -1.0000 -1.0000 4950659 1601390978.10 151.5897 60.0025 32.0000 2.0003 2.0020 403.6959 404.1219 0.0663 -1.0000 -1.0000 4950729 1601390978.20 151.5897 60.0025 32.0000 1.9987 2.0004 404.1833 404.6109 0.0664 -1.0000 -1.0000 4950789 1601390978.30 151.5897 60.0025 32.0000 1.9982 2.0000 404.2946 404.7241 0.0667 -1.0000 -1.0000 4950859 1601390978.40 151.8248 60.0025 32.0000 1.9988 2.0005 404.1692 404.5953 0.0661 -1.0000 -1.0000 4950929 1601390978.50 151.8911 60.0025 32.0000 1.9975 1.9992 403.8659 404.2926 0.0665 -1.0000 -1.0000 4951409 1601390978.60 151.8911 60.0025 32.0000 1.9996 2.0013 404.2255 404.6544 0.0665 -1.0000 -1.0000 4951469 1601390978.70 151.8911 60.0025 32.0000 1.9976 1.9994 404.3286 404.7560 0.0665 -1.0000 -1.0000 4951539 1601390978.80 151.8911 60.0025 32.0000 1.9983 2.0001 404.3414 404.7708 0.0666 -1.0000 -1.0000 4951609 1601390978.90 151.8911 60.0025 32.0000 1.9982 1.9999 404.2648 404.6931 0.0665 -1.0000 -1.0000 4951679 1601390979.00 151.4900 60.0025 32.0000 1.9989 2.0007 403.9206 404.3494 0.0667 -1.0000 -1.0000 4951908 1601390979.10 151.4900 60.0025 32.0000 1.9970 1.9988 404.0947 404.5238 0.0665 -1.0000 -1.0000 4951978 1601390979.20 151.4900 60.0025 32.0000 1.9955 1.9972 404.1497 404.5778 0.0665 -1.0000 -1.0000 4952048 1601390979.30 151.4900 60.0025 32.0000 1.9979 1.9997 404.0879 404.5179 0.0665 -1.0000 -1.0000 4952108 1601390979.40 151.4900 60.0025 32.0000 1.9985 2.0002 403.7930 404.2191 0.0663 -1.0000 -1.0000 4952168 1601390979.50 151.4657 60.0022 32.0000 2.0000 2.0018 403.8479 404.2742 0.0662 -1.0000 -1.0000 4952408 1601390979.60 151.3901 60.0014 32.0000 1.9978 1.9996 404.1099 404.5394 0.0667 -1.0000 -1.0000 4952498 1601390979.70 151.3901 60.0014 32.0000 1.9978 1.9996 404.1749 404.6047 0.0668 -1.0000 -1.0000 4952558 1601390979.80 151.3901 60.0014 32.0000 1.9993 2.0011 404.0817 404.5097 0.0663 -1.0000 -1.0000 4952628 1601390979.90 151.3901 60.0014 32.0000 2.0007 2.0024 403.9496 404.3767 0.0663 -1.0000 -1.0000 4952698 1601390980.00 151.3901 60.0014 32.0000 2.0001 2.0019 403.8390 404.2664 0.0665 -1.0000 -1.0000 4952758 1601390980.10 151.3901 60.0014 32.0000 1.9980 1.9998 404.2668 404.6964 0.0667 -1.0000 -1.0000 4952828 1601390980.20 151.5749 60.0014 32.0000 1.9966 1.9984 404.4268 404.8561 0.0666 -1.0000 -1.0000 4952888 1601390980.30 151.5749 60.0014 32.0000 1.9981 1.9999 404.0886 404.5172 0.0665 -1.0000 -1.0000 4952958 1601390980.40 151.5749 60.0014 32.0000 2.0006 2.0024 403.8014 404.2300 0.0666 -1.0000 -1.0000 4953028 1601390980.50 151.5749 60.0014 32.0000 2.0006 2.0024 404.0437 404.4711 0.0663 -1.0000 -1.0000 4953088 1601390980.60 151.5749 60.0014 32.0000 1.9962 1.9979 404.2691 404.6971 0.0665 -1.0000 -1.0000 4953158 1601390980.70 151.5749 60.0014 32.0000 1.9974 1.9991 404.2374 404.6650 0.0663 -1.0000 -1.0000 4953228 1601390980.80 151.8188 60.0014 32.0000 1.9970 1.9988 403.9696 404.3965 0.0665 -1.0000 -1.0000 4953298 1601390980.90 151.8188 60.0014 32.0000 1.9994 2.0012 403.7347 404.1649 0.0668 -1.0000 -1.0000 4953368 1601390981.00 151.8188 60.0014 32.0000 1.9979 1.9996 404.1117 404.5412 0.0666 -1.0000 -1.0000 4953438 1601390981.10 151.8188 60.0014 32.0000 1.9988 2.0005 404.3648 404.7932 0.0665 -1.0000 -1.0000 4953498 1601390981.20 151.8188 60.0014 32.0000 1.9992 2.0009 404.2250 404.6541 0.0666 -1.0000 -1.0000 4953568 1601390981.30 151.3621 60.0014 32.0000 1.9981 1.9999 404.0120 404.4405 0.0664 -1.0000 -1.0000 4953628 1601390981.40 151.3621 60.0014 32.0000 1.9955 1.9972 404.2721 404.7004 0.0665 -1.0000 -1.0000 4953698 1601390981.50 151.3621 60.0014 32.0000 1.9963 1.9980 404.1447 404.5723 0.0665 -1.0000 -1.0000 4953768 1601390981.60 151.3621 60.0014 32.0000 1.9985 2.0002 403.9149 404.3437 0.0665 -1.0000 -1.0000 4954447 1601390981.70 151.3621 60.0014 32.0000 1.9993 2.0011 403.5627 403.9904 0.0666 -1.0000 -1.0000 4954507 1601390981.80 151.5291 60.0014 32.0000 1.9992 2.0009 404.0129 404.4429 0.0668 -1.0000 -1.0000 4954578 1601390981.90 151.5792 60.0014 32.0000 1.9985 2.0003 404.3882 404.8165 0.0663 -1.0000 -1.0000 4954647 1601390982.00 151.5792 60.0014 32.0000 1.9989 2.0006 404.2978 404.7262 0.0664 -1.0000 -1.0000 4954717 1601390982.10 151.5792 60.0014 32.0000 1.9997 2.0015 404.0896 404.5168 0.0664 -1.0000 -1.0000 4954797 1601390982.20 151.5792 60.0014 32.0000 2.0004 2.0021 403.9284 404.3559 0.0664 -1.0000 -1.0000 4954857 1601390982.30 151.5792 60.0014 32.0000 1.9996 2.0013 404.2364 404.6659 0.0667 -1.0000 -1.0000 4954917 1601390982.40 151.3878 60.0014 32.0000 2.0000 2.0018 403.8127 404.2418 0.0666 -1.0000 -1.0000 4954997 1601390982.50 151.2777 60.0014 32.0000 1.9981 1.9999 404.0171 404.4445 0.0662 -1.0000 -1.0000 4955057 1601390982.60 151.2777 60.0014 32.0000 1.9979 1.9996 404.2270 404.6565 0.0667 -1.0000 -1.0000 4955147 1601390982.70 151.2777 60.0014 32.0000 1.9985 2.0002 404.1078 404.5368 0.0664 -1.0000 -1.0000 4955227 1601390982.80 151.2777 60.0014 32.0000 1.9987 2.0004 403.7248 404.1521 0.0666 -1.0000 -1.0000 4955287 1601390982.90 151.3100 60.0014 32.0000 1.9982 2.0000 403.9557 404.3839 0.0664 -1.0000 -1.0000 4955367 1601390983.00 151.4992 60.0014 32.0000 1.9981 1.9999 404.1399 404.5659 0.0662 -1.0000 -1.0000 4955427 1601390983.10 151.4992 60.0014 32.0000 1.9990 2.0007 404.3373 404.7649 0.0664 -1.0000 -1.0000 4955667 1601390983.20 151.4992 60.0014 32.0000 1.9980 1.9997 404.1915 404.6204 0.0666 -1.0000 -1.0000 4955737 1601390983.30 151.4992 60.0014 32.0000 1.9992 2.0009 404.1832 404.6103 0.0663 -1.0000 -1.0000 4955807 1601390983.40 151.4992 60.0014 32.0000 1.9999 2.0016 403.8613 404.2887 0.0664 -1.0000 -1.0000 4955867 1601390983.50 151.3803 60.0014 32.0000 1.9984 2.0002 404.1830 404.6115 0.0665 -1.0000 -1.0000 4955937 1601390983.60 151.2681 60.0014 32.0000 1.9955 1.9972 404.2511 404.6804 0.0666 -1.0000 -1.0000 4956187 1601390983.70 151.2681 60.0014 32.0000 1.9976 1.9994 404.2196 404.6474 0.0663 -1.0000 -1.0000 4956247 1601390983.80 151.2681 60.0014 32.0000 1.9978 1.9995 403.9163 404.3449 0.0665 -1.0000 -1.0000 4956317 1601390983.90 151.2681 60.0014 32.0000 1.9983 2.0000 403.8498 404.2765 0.0664 -1.0000 -1.0000 4956386 1601390984.00 151.2681 60.0014 32.0000 2.0001 2.0018 404.0618 404.4894 0.0663 -1.0000 -1.0000 4956446 1601390984.10 151.5522 60.0014 32.0000 1.9983 2.0000 404.5348 404.9650 0.0668 -1.0000 -1.0000 4956686 1601390984.20 151.5522 60.0014 32.0000 1.9962 1.9979 404.1286 404.5579 0.0666 -1.0000 -1.0000 4956756 1601390984.30 151.5522 60.0014 32.0000 1.9985 2.0002 403.9319 404.3608 0.0667 -1.0000 -1.0000 4956816 1601390984.40 151.5522 60.0014 32.0000 1.9986 2.0004 403.8321 404.2600 0.0664 -1.0000 -1.0000 4956886 1601390984.50 151.5522 60.0014 32.0000 1.9979 1.9996 403.8528 404.2801 0.0664 -1.0000 -1.0000 4956946 1601390984.60 151.6581 60.0028 32.0000 1.9983 2.0000 404.1305 404.5591 0.0667 -1.0000 -1.0000 4957206 1601390984.70 151.6629 60.0028 32.0000 1.9986 2.0004 404.0659 404.4945 0.0665 -1.0000 -1.0000 4957276 1601390984.80 151.6629 60.0028 32.0000 1.9990 2.0007 403.8838 404.3110 0.0666 -1.0000 -1.0000 4957346 1601390984.90 151.6629 60.0028 32.0000 1.9992 2.0010 403.8582 404.2877 0.0665 -1.0000 -1.0000 4957416 1601390985.00 151.6629 60.0028 32.0000 1.9982 1.9999 404.1224 404.5504 0.0664 -1.0000 -1.0000 4957476 1601390985.10 151.6796 60.0028 32.0000 1.9967 1.9985 404.2619 404.6897 0.0663 -1.0000 -1.0000 4958396 1601390985.20 151.7113 60.0028 32.0000 1.9972 1.9990 404.3296 404.7573 0.0665 -1.0000 -1.0000 4958466 1601390985.30 151.7113 60.0028 32.0000 1.9994 2.0011 404.1457 404.5732 0.0664 -1.0000 -1.0000 4958526 1601390985.40 151.7113 60.0028 32.0000 1.9994 2.0011 403.8404 404.2691 0.0666 -1.0000 -1.0000 4958596 1601390985.50 151.7113 60.0028 32.0000 1.9996 2.0013 403.6757 404.1027 0.0662 -1.0000 -1.0000 4958666 1601390985.60 151.7113 60.0028 32.0000 1.9975 1.9993 403.7711 404.1988 0.0665 -1.0000 -1.0000 4958725 1601390985.70 151.4016 60.0028 32.0000 1.9995 2.0012 404.0686 404.4973 0.0666 -1.0000 -1.0000 4958796 1601390985.80 151.4016 60.0028 32.0000 1.9971 1.9989 404.1971 404.6262 0.0666 -1.0000 -1.0000 4958876 1601390985.90 151.4016 60.0028 32.0000 1.9988 2.0005 403.6817 404.1107 0.0666 -1.0000 -1.0000 4958936 1601390986.00 151.4016 60.0028 32.0000 1.9976 1.9993 403.8031 404.2301 0.0664 -1.0000 -1.0000 4958996 1601390986.10 151.4016 60.0028 32.0000 1.9983 2.0001 404.0594 404.4883 0.0666 -1.0000 -1.0000 4959066 1601390986.20 151.4110 60.0028 32.0000 1.9976 1.9994 404.3241 404.7527 0.0665 -1.0000 -1.0000 4959126 1601390986.30 151.4140 60.0028 32.0000 1.9984 2.0002 404.1963 404.6254 0.0666 -1.0000 -1.0000 4959196 1601390986.40 151.4140 60.0028 32.0000 1.9996 2.0013 404.1540 404.5807 0.0661 -1.0000 -1.0000 4959266 1601390986.50 151.4140 60.0028 32.0000 1.9994 2.0012 403.7954 404.2233 0.0665 -1.0000 -1.0000 4959326 1601390986.60 151.4140 60.0028 32.0000 1.9991 2.0008 403.8559 404.2834 0.0662 -1.0000 -1.0000 4959396 1601390986.70 151.4580 60.0028 32.0000 1.9962 1.9979 404.1895 404.6167 0.0665 -1.0000 -1.0000 4959686 1601390986.80 151.4586 60.0028 32.0000 1.9969 1.9986 404.2775 404.7032 0.0663 -1.0000 -1.0000 4959746 1601390986.90 151.4586 60.0028 32.0000 2.0003 2.0020 403.7437 404.1737 0.0667 -1.0000 -1.0000 4959816 1601390987.00 151.4586 60.0028 32.0000 1.9998 2.0016 403.9439 404.3719 0.0664 -1.0000 -1.0000 4959886 1601390987.10 151.4586 60.0028 32.0000 1.9982 1.9999 404.1254 404.5536 0.0665 -1.0000 -1.0000 4959946 1601390987.20 151.4586 60.0028 32.0000 1.9976 1.9993 404.3355 404.7634 0.0664 -1.0000 -1.0000 5000016 1601390987.30 151.6008 60.0028 32.0000 1.9982 1.9999 403.8488 404.2749 0.0661 -1.0000 -1.0000 5000076 1601390987.40 151.6008 60.0028 32.0000 1.9993 2.0010 403.7936 404.2202 0.0664 -1.0000 -1.0000 5000146 1601390987.50 151.6008 60.0028 32.0000 1.9993 2.0011 403.7278 404.1556 0.0665 -1.0000 -1.0000 5000216 1601390987.60 151.6008 60.0028 32.0000 1.9974 1.9991 404.2730 404.7017 0.0666 -1.0000 -1.0000 5000276 1601390987.70 151.6008 60.0028 32.0000 1.9978 1.9996 404.2411 404.6693 0.0664 -1.0000 -1.0000 5000366 1601390987.80 151.5993 60.0028 32.0000 1.9995 2.0013 403.9108 404.3382 0.0664 -1.0000 -1.0000 5000515 1601390987.90 151.5869 60.0028 32.0000 1.9998 2.0015 403.8080 404.2363 0.0665 -1.0000 -1.0000 5000576 1601390988.00 151.5869 60.0028 32.0000 1.9988 2.0006 404.1185 404.5474 0.0666 -1.0000 -1.0000 5000635 1601390988.10 151.5869 60.0028 32.0000 1.9993 2.0011 404.0592 404.4872 0.0665 -1.0000 -1.0000 5000705 1601390988.20 151.5869 60.0028 32.0000 1.9972 1.9989 403.9121 404.3409 0.0667 -1.0000 -1.0000 5001505 1601390988.30 151.5869 60.0028 32.0000 1.9990 2.0008 403.8335 404.2614 0.0663 -1.0000 -1.0000 5001565 1601390988.40 151.3921 60.0028 32.0000 1.9985 2.0003 404.1575 404.5832 0.0661 -1.0000 -1.0000 5001635 1601390988.50 151.3921 60.0028 32.0000 1.9971 1.9989 404.3928 404.8205 0.0664 -1.0000 -1.0000 5001695 1601390988.60 151.3921 60.0028 32.0000 1.9972 1.9990 404.2448 404.6733 0.0665 -1.0000 -1.0000 5001765 1601390988.70 151.3921 60.0028 32.0000 1.9991 2.0008 403.9421 404.3711 0.0667 -1.0000 -1.0000 5001835 1601390988.80 151.3921 60.0028 32.0000 1.9981 1.9999 403.7866 404.2159 0.0667 -1.0000 -1.0000 5001895 1601390988.90 151.3921 60.0028 32.0000 1.9980 1.9997 404.0898 404.5179 0.0664 -1.0000 -1.0000 5001965 1601390989.00 151.3921 60.0028 32.0000 1.9974 1.9992 404.3831 404.8125 0.0665 -1.0000 -1.0000 5002035 1601390989.10 151.7009 60.0028 32.0000 1.9977 1.9995 404.0544 404.4830 0.0667 -1.0000 -1.0000 5002095 1601390989.20 151.7009 60.0028 32.0000 1.9991 2.0009 403.9633 404.3927 0.0667 -1.0000 -1.0000 5002175 1601390989.30 151.7009 60.0028 32.0000 1.9982 2.0000 404.1283 404.5581 0.0667 -1.0000 -1.0000 5002235 1601390989.40 151.7009 60.0028 32.0000 1.9995 2.0013 404.2851 404.7147 0.0667 -1.0000 -1.0000 5002295 1601390989.50 151.7009 60.0028 32.0000 1.9997 2.0014 403.7960 404.2237 0.0663 -1.0000 -1.0000 5002375 1601390989.60 151.6557 60.0026 32.0000 1.9992 2.0010 403.8093 404.2372 0.0665 -1.0000 -1.0000 5002435 1601390989.70 151.3358 60.0010 32.0000 1.9983 2.0001 404.1362 404.5649 0.0665 -1.0000 -1.0000 5002495 1601390989.80 151.3358 60.0010 32.0000 1.9980 1.9997 404.2323 404.6609 0.0665 -1.0000 -1.0000 5002565 1601390989.90 151.3358 60.0010 32.0000 1.9990 2.0007 403.9375 404.3667 0.0667 -1.0000 -1.0000 5002635 1601390990.00 151.3358 60.0010 32.0000 1.9999 2.0016 403.7524 404.1811 0.0666 -1.0000 -1.0000 5002695 1601390990.10 151.3358 60.0010 32.0000 1.9974 1.9991 404.0200 404.4472 0.0663 -1.0000 -1.0000 5002775 1601390990.20 151.3358 60.0010 32.0000 1.9972 1.9989 404.1437 404.5724 0.0666 -1.0000 -1.0000 5002835 1601390990.30 151.3358 60.0010 32.0000 1.9986 2.0004 403.9615 404.3902 0.0665 -1.0000 -1.0000 5002905 1601390990.40 151.3358 60.0010 32.0000 2.0003 2.0021 403.8545 404.2809 0.0662 -1.0000 -1.0000 5002985 1601390990.50 151.3358 60.0010 32.0000 1.9970 1.9988 404.1398 404.5690 0.0665 -1.0000 -1.0000 5003044 1601390990.60 151.3358 60.0010 32.0000 1.9979 1.9997 404.0801 404.5079 0.0665 -1.0000 -1.0000 5003105 1601390990.70 151.5021 60.0010 32.0000 1.9983 2.0000 403.9605 404.3899 0.0667 -1.0000 -1.0000 5003185 1601390990.80 151.5487 60.0010 32.0000 1.9994 2.0011 403.7748 404.2006 0.0662 -1.0000 -1.0000 5003475 1601390990.90 151.5487 60.0010 32.0000 1.9975 1.9993 403.8427 404.2698 0.0664 -1.0000 -1.0000 5003545 1601390991.00 151.5487 60.0010 32.0000 1.9961 1.9979 404.1092 404.5379 0.0666 -1.0000 -1.0000 5003634 1601390991.10 151.5487 60.0010 32.0000 1.9970 1.9987 404.0678 404.4975 0.0665 -1.0000 -1.0000 5003695 1601390991.20 151.5487 60.0010 32.0000 1.9984 2.0001 403.9723 404.3990 0.0664 -1.0000 -1.0000 5003764 1601390991.30 151.5052 60.0010 32.0000 1.9981 1.9999 403.8110 404.2402 0.0667 -1.0000 -1.0000 5003974 1601390991.40 151.3199 60.0010 32.0000 1.9967 1.9985 404.1760 404.6055 0.0666 -1.0000 -1.0000 5004034 1601390991.50 151.3199 60.0010 32.0000 1.9961 1.9979 404.0701 404.4991 0.0666 -1.0000 -1.0000 5004104 1601390991.60 151.3199 60.0010 32.0000 1.9969 1.9986 404.1307 404.5602 0.0667 -1.0000 -1.0000 5004164 1601390991.70 151.3199 60.0010 32.0000 1.9979 1.9997 403.9130 404.3419 0.0667 -1.0000 -1.0000 5004234 1601390991.80 151.3199 60.0010 32.0000 1.9978 1.9996 403.7946 404.2240 0.0666 -1.0000 -1.0000 5004504 1601390991.90 151.3704 60.0010 32.0000 1.9980 1.9997 403.9729 404.4003 0.0663 -1.0000 -1.0000 5004564 1601390992.00 151.3704 60.0010 32.0000 1.9968 1.9986 404.1931 404.6213 0.0665 -1.0000 -1.0000 5004634 1601390992.10 151.3704 60.0010 32.0000 1.9980 1.9998 404.1724 404.6007 0.0664 -1.0000 -1.0000 5004704 1601390992.20 151.3704 60.0010 32.0000 1.9992 2.0009 404.0403 404.4668 0.0662 -1.0000 -1.0000 5004764 1601390992.30 151.3704 60.0010 32.0000 1.9996 2.0013 403.9705 404.3994 0.0666 -1.0000 -1.0000 5005414 1601390992.40 151.2976 60.0010 32.0000 2.0000 2.0018 403.7898 404.2186 0.0666 -1.0000 -1.0000 5005484 1601390992.50 151.2976 60.0010 32.0000 1.9980 1.9997 404.0832 404.5122 0.0666 -1.0000 -1.0000 5005544 1601390992.60 151.2976 60.0010 32.0000 1.9969 1.9986 404.0823 404.5102 0.0663 -1.0000 -1.0000 5005614 1601390992.70 151.2976 60.0010 32.0000 1.9976 1.9994 404.0246 404.4514 0.0665 -1.0000 -1.0000 5005684 1601390992.80 151.2976 60.0010 32.0000 1.9993 2.0011 403.8193 404.2486 0.0666 -1.0000 -1.0000 5005744 1601390992.90 151.2976 60.0010 32.0000 1.9980 1.9997 404.0433 404.4715 0.0665 -1.0000 -1.0000 5005824 1601390993.00 151.5423 60.0010 32.0000 1.9954 1.9972 404.3431 404.7717 0.0665 -1.0000 -1.0000 5005884 1601390993.10 151.5423 60.0010 32.0000 1.9966 1.9984 404.1622 404.5921 0.0668 -1.0000 -1.0000 5005944 1601390993.20 151.5423 60.0010 32.0000 1.9967 1.9984 403.9812 404.4080 0.0664 -1.0000 -1.0000 5006024 1601390993.30 151.5423 60.0010 32.0000 1.9984 2.0001 403.8178 404.2457 0.0664 -1.0000 -1.0000 5006084 1601390993.40 151.5423 60.0010 32.0000 1.9978 1.9995 404.0243 404.4529 0.0666 -1.0000 -1.0000 5006244 1601390993.50 151.5548 60.0010 32.0000 1.9971 1.9989 403.9937 404.4209 0.0664 -1.0000 -1.0000 5006324 1601390993.60 151.5764 60.0010 32.0000 1.9966 1.9984 404.1036 404.5323 0.0666 -1.0000 -1.0000 5006384 1601390993.70 151.5764 60.0010 32.0000 1.9984 2.0001 403.9932 404.4228 0.0667 -1.0000 -1.0000 5006444 1601390993.80 151.5764 60.0010 32.0000 1.9997 2.0014 403.7261 404.1510 0.0660 -1.0000 -1.0000 5006514 1601390993.90 151.5764 60.0010 32.0000 1.9974 1.9991 403.8980 404.3246 0.0665 -1.0000 -1.0000 5006574 1601390994.00 151.5764 60.0010 32.0000 1.9966 1.9983 404.0612 404.4897 0.0664 -1.0000 -1.0000 5006644 1601390994.10 151.6306 60.0010 32.0000 1.9955 1.9973 404.1250 404.5544 0.0667 -1.0000 -1.0000 5006723 1601390994.20 151.6306 60.0010 32.0000 1.9977 1.9995 404.1885 404.6178 0.0666 -1.0000 -1.0000 5006784 1601390994.30 151.6306 60.0010 32.0000 1.9986 2.0004 404.2102 404.6389 0.0666 -1.0000 -1.0000 5006854 1601390994.40 151.6306 60.0010 32.0000 1.9987 2.0005 403.7124 404.1411 0.0665 -1.0000 -1.0000 5006923 1601390994.50 151.6306 60.0010 32.0000 1.9980 1.9998 403.7998 404.2279 0.0666 -1.0000 -1.0000 5006984 1601390994.60 151.4583 59.9997 32.0000 1.9982 1.9999 403.8956 404.3218 0.0663 -1.0000 -1.0000 5007043 1601390994.70 151.4392 59.9995 32.0000 1.9976 1.9994 404.0953 404.5244 0.0666 -1.0000 -1.0000 5007123 1601390994.80 151.4392 59.9995 32.0000 1.9978 1.9995 404.1827 404.6123 0.0667 -1.0000 -1.0000 5007184 1601390994.90 151.4392 59.9995 32.0000 1.9975 1.9992 403.7890 404.2177 0.0666 -1.0000 -1.0000 5007484 1601390995.00 151.4392 59.9995 32.0000 1.9967 1.9984 403.6815 404.1110 0.0668 -1.0000 -1.0000 5007543 1601390995.10 151.4392 59.9995 32.0000 1.9981 1.9999 403.9306 404.3583 0.0662 -1.0000 -1.0000 5007604 1601390995.20 151.4339 59.9995 32.0000 1.9969 1.9987 404.2596 404.6870 0.0664 -1.0000 -1.0000 5007684 1601390995.30 151.4339 59.9995 32.0000 1.9986 2.0003 404.0410 404.4694 0.0666 -1.0000 -1.0000 5007743 1601390995.40 151.4339 59.9995 32.0000 2.0001 2.0018 403.7895 404.2170 0.0663 -1.0000 -1.0000 5008173 1601390995.50 151.4339 59.9995 32.0000 1.9997 2.0014 403.9008 404.3281 0.0664 -1.0000 -1.0000 5008243 1601390995.60 151.4339 59.9995 32.0000 1.9987 2.0005 404.1795 404.6070 0.0663 -1.0000 -1.0000 5008303 1601390995.70 151.4339 59.9995 32.0000 1.9963 1.9980 404.2605 404.6888 0.0667 -1.0000 -1.0000 5008363 1601390995.80 151.7203 59.9995 32.0000 1.9982 1.9999 403.8786 404.3073 0.0666 -1.0000 -1.0000 5008443 1601390995.90 151.7203 59.9995 32.0000 1.9977 1.9995 404.2405 404.6693 0.0665 -1.0000 -1.0000 5008723 1601390996.00 151.7203 59.9995 32.0000 1.9969 1.9986 404.2794 404.7074 0.0664 -1.0000 -1.0000 5008783 1601390996.10 151.7203 59.9995 32.0000 1.9973 1.9990 404.2344 404.6629 0.0666 -1.0000 -1.0000 5008863 1601390996.20 151.7203 59.9995 32.0000 1.9996 2.0013 404.0195 404.4457 0.0661 -1.0000 -1.0000 5008943 1601390996.30 151.5408 59.9995 32.0000 1.9980 1.9997 403.6972 404.1226 0.0663 -1.0000 -1.0000 5009003 1601390996.40 151.5167 59.9995 32.0000 1.9962 1.9979 404.3102 404.7386 0.0665 -1.0000 -1.0000 5009073 1601390996.50 151.5167 59.9995 32.0000 1.9962 1.9979 404.3174 404.7447 0.0663 -1.0000 -1.0000 5009173 1601390996.60 151.5167 59.9995 32.0000 1.9983 2.0000 404.0403 404.4692 0.0666 -1.0000 -1.0000 5009233 1601390996.70 151.5167 59.9995 32.0000 1.9977 1.9995 403.5864 404.0144 0.0665 -1.0000 -1.0000 5009303 1601390996.80 151.5424 59.9995 32.0000 1.9973 1.9990 403.8107 404.2395 0.0666 -1.0000 -1.0000 5009373 1601390996.90 151.6510 59.9995 32.0000 1.9965 1.9982 404.2770 404.7071 0.0668 -1.0000 -1.0000 5009443 1601390997.00 151.6510 59.9995 32.0000 1.9976 1.9993 403.9751 404.4057 0.0669 -1.0000 -1.0000 5009693 1601390997.10 151.6510 59.9995 32.0000 1.9985 2.0002 403.8098 404.2384 0.0665 -1.0000 -1.0000 5009753 1601390997.20 151.6510 59.9995 32.0000 1.9972 1.9990 403.6549 404.0819 0.0664 -1.0000 -1.0000 5009823 1601390997.30 151.6510 59.9995 32.0000 1.9985 2.0002 403.9522 404.3810 0.0668 -1.0000 -1.0000 5009883 1601390997.40 151.6195 59.9995 32.0000 1.9976 1.9993 404.2115 404.6405 0.0665 -1.0000 -1.0000 5009943 1601390997.50 151.6195 59.9995 32.0000 1.9969 1.9987 404.3148 404.7445 0.0666 -1.0000 -1.0000 5010183 1601390997.60 151.6195 59.9995 32.0000 1.9966 1.9984 404.2425 404.6714 0.0666 -1.0000 -1.0000 5010243 1601390997.70 151.6195 59.9995 32.0000 1.9989 2.0007 404.0442 404.4711 0.0663 -1.0000 -1.0000 5010312 1601390997.80 151.6195 59.9995 32.0000 1.9985 2.0002 403.8425 404.2710 0.0667 -1.0000 -1.0000 5010383 1601390997.90 151.4092 59.9995 32.0000 1.9980 1.9998 404.1872 404.6172 0.0667 -1.0000 -1.0000 5010442 1601390998.00 151.2971 59.9995 32.0000 1.9966 1.9984 404.3027 404.7326 0.0666 -1.0000 -1.0000 5011182 1601390998.10 151.2971 59.9995 32.0000 1.9968 1.9986 404.0192 404.4467 0.0665 -1.0000 -1.0000 5011272 1601390998.20 151.2971 59.9995 32.0000 1.9979 1.9996 403.6886 404.1170 0.0664 -1.0000 -1.0000 5011332 1601390998.30 151.2971 59.9995 32.0000 1.9970 1.9987 403.9152 404.3436 0.0666 -1.0000 -1.0000 5011392 1601390998.40 151.2993 59.9995 32.0000 1.9968 1.9985 404.4332 404.8632 0.0667 -1.0000 -1.0000 5011462 1601390998.50 151.3580 59.9995 32.0000 1.9976 1.9994 404.1763 404.6057 0.0666 -1.0000 -1.0000 5011532 1601390998.60 151.3580 59.9995 32.0000 1.9980 1.9997 403.8704 404.2991 0.0666 -1.0000 -1.0000 5011592 1601390998.70 151.3580 59.9995 32.0000 1.9983 2.0001 403.8222 404.2510 0.0666 -1.0000 -1.0000 5011672 1601390998.80 151.3580 59.9995 32.0000 1.9968 1.9985 403.7851 404.2134 0.0666 -1.0000 -1.0000 5011732 1601390998.90 151.3580 59.9995 32.0000 1.9961 1.9979 404.2284 404.6574 0.0666 -1.0000 -1.0000 5011802 1601390999.00 151.4906 59.9995 32.0000 1.9975 1.9993 404.2482 404.6782 0.0667 -1.0000 -1.0000 5011862 1601390999.10 151.5089 59.9995 32.0000 1.9983 2.0000 403.9513 404.3806 0.0667 -1.0000 -1.0000 5011932 1601390999.20 151.5089 59.9995 32.0000 1.9989 2.0007 403.8402 404.2696 0.0667 -1.0000 -1.0000 5012002 1601390999.30 151.5089 59.9995 32.0000 1.9973 1.9991 404.3514 404.7803 0.0665 -1.0000 -1.0000 5012062 1601390999.40 151.5089 59.9995 32.0000 1.9971 1.9988 404.2123 404.6401 0.0664 -1.0000 -1.0000 5012122 1601390999.50 151.5089 59.9995 32.0000 1.9975 1.9993 404.0398 404.4692 0.0668 -1.0000 -1.0000 5012202 1601390999.60 151.6595 59.9997 32.0000 1.9976 1.9994 403.8102 404.2401 0.0666 -1.0000 -1.0000 5012392 1601390999.70 151.6595 59.9997 32.0000 1.9972 1.9989 403.9722 404.3988 0.0664 -1.0000 -1.0000 5012462 1601390999.80 151.6595 59.9997 32.0000 1.9981 1.9998 404.1836 404.6113 0.0663 -1.0000 -1.0000 5012532 1601390999.90 151.6595 59.9997 32.0000 1.9975 1.9993 404.2068 404.6349 0.0664 -1.0000 -1.0000 5012592 1601391000.00 151.6595 59.9997 32.0000 1.9981 1.9999 404.0368 404.4648 0.0666 -1.0000 -1.0000 5012652 1601391000.10 151.6595 59.9997 32.0000 1.9999 2.0017 403.7084 404.1363 0.0664 -1.0000 -1.0000 5012892 1601391000.20 151.4625 59.9997 32.0000 1.9982 2.0000 403.9161 404.3444 0.0666 -1.0000 -1.0000 5012952 1601391000.30 151.4625 59.9997 32.0000 1.9982 1.9999 404.0115 404.4401 0.0665 -1.0000 -1.0000 5013022 1601391000.40 151.4625 59.9997 32.0000 1.9976 1.9993 404.1272 404.5563 0.0666 -1.0000 -1.0000 5013092 1601391000.50 151.4625 59.9997 32.0000 1.9994 2.0011 403.9177 404.3454 0.0665 -1.0000 -1.0000 5013152 1601391000.60 151.4625 59.9997 32.0000 2.0001 2.0018 403.8357 404.2651 0.0667 -1.0000 -1.0000 5013222 1601391000.70 151.4209 59.9997 32.0000 1.9982 2.0000 403.8259 404.2547 0.0666 -1.0000 -1.0000 5013302 1601391000.80 151.2078 59.9997 32.0000 1.9971 1.9988 404.1596 404.5886 0.0666 -1.0000 -1.0000 5013362 1601391000.90 151.2078 59.9997 32.0000 1.9950 1.9968 404.1745 404.6028 0.0664 -1.0000 -1.0000 5013431 1601391001.00 151.2078 59.9997 32.0000 1.9970 1.9988 404.0953 404.5237 0.0665 -1.0000 -1.0000 5013502 1601391001.10 151.2078 59.9997 32.0000 1.9981 1.9999 403.7732 404.1990 0.0662 -1.0000 -1.0000 5013562 1601391001.20 151.2078 59.9997 32.0000 1.9985 2.0003 404.1381 404.5655 0.0664 -1.0000 -1.0000 5013631 1601391001.30 151.4113 59.9997 32.0000 1.9986 2.0003 404.2750 404.7045 0.0667 -1.0000 -1.0000 5013692 1601391001.40 151.4113 59.9997 32.0000 1.9981 1.9998 404.2459 404.6752 0.0667 -1.0000 -1.0000 5013761 1601391001.50 151.4113 59.9997 32.0000 1.9991 2.0009 404.1510 404.5806 0.0666 -1.0000 -1.0000 5013831 1601391001.60 151.4113 59.9997 32.0000 1.9967 1.9984 404.3032 404.7311 0.0664 -1.0000 -1.0000 5014211 1601391001.70 151.4113 59.9997 32.0000 1.9961 1.9978 404.3463 404.7765 0.0669 -1.0000 -1.0000 5014271 1601391001.80 151.4517 59.9997 32.0000 1.9978 1.9996 404.1188 404.5488 0.0666 -1.0000 -1.0000 5014341 1601391001.90 151.4859 59.9997 32.0000 2.0001 2.0019 403.8897 404.3170 0.0664 -1.0000 -1.0000 5014401 1601391002.00 151.4859 59.9997 32.0000 1.9992 2.0009 404.0059 404.4351 0.0668 -1.0000 -1.0000 5014471 1601391002.10 151.4859 59.9997 32.0000 1.9960 1.9977 404.0402 404.4704 0.0668 -1.0000 -1.0000 5014541 1601391002.20 151.4859 59.9997 32.0000 1.9966 1.9984 404.0838 404.5131 0.0666 -1.0000 -1.0000 5014721 1601391002.30 151.4859 59.9997 32.0000 1.9979 1.9996 403.8893 404.3195 0.0669 -1.0000 -1.0000 5014781 1601391002.40 151.5721 59.9997 32.0000 1.9987 2.0005 403.6594 404.0869 0.0666 -1.0000 -1.0000 5014851 1601391002.50 151.5721 59.9997 32.0000 1.9989 2.0007 403.9332 404.3616 0.0663 -1.0000 -1.0000 5014911 1601391002.60 151.5721 59.9997 32.0000 1.9973 1.9990 404.1002 404.5294 0.0668 -1.0000 -1.0000 5014981 1601391002.70 151.5721 59.9997 32.0000 1.9985 2.0002 403.8641 404.2938 0.0667 -1.0000 -1.0000 5015241 1601391002.80 151.5721 59.9997 32.0000 1.9995 2.0012 403.7626 404.1910 0.0665 -1.0000 -1.0000 5015311 1601391002.90 151.4996 59.9997 32.0000 1.9983 2.0000 403.7554 404.1846 0.0668 -1.0000 -1.0000 5015381 1601391003.00 151.4996 59.9997 32.0000 1.9971 1.9988 404.0016 404.4287 0.0664 -1.0000 -1.0000 5015441 1601391003.10 151.5197 59.9997 32.0000 1.9961 1.9978 404.1657 404.5945 0.0666 -1.0000 -1.0000 5015501 1601391003.20 151.5197 59.9997 32.0000 1.9973 1.9991 404.2383 404.6666 0.0664 -1.0000 -1.0000 5015951 1601391003.30 151.5197 59.9997 32.0000 1.9988 2.0005 404.0964 404.5251 0.0666 -1.0000 -1.0000 5016011 1601391003.40 151.4672 59.9997 32.0000 2.0010 2.0028 404.0173 404.4456 0.0664 -1.0000 -1.0000 5016072 1601391003.50 151.2321 59.9997 32.0000 1.9971 1.9989 403.9341 404.3621 0.0666 -1.0000 -1.0000 5016151 1601391003.60 151.2321 59.9997 32.0000 1.9975 1.9993 404.0318 404.4606 0.0665 -1.0000 -1.0000 5016211 1601391003.70 151.2321 59.9997 32.0000 1.9962 1.9979 404.1470 404.5740 0.0663 -1.0000 -1.0000 5016651 1601391003.80 151.2321 59.9997 32.0000 1.9954 1.9971 403.9076 404.3367 0.0668 -1.0000 -1.0000 5016721 1601391003.90 151.2321 59.9997 32.0000 1.9988 2.0005 403.8017 404.2294 0.0665 -1.0000 -1.0000 5016791 1601391004.00 151.4393 59.9997 32.0000 2.0001 2.0018 403.8714 404.2998 0.0665 -1.0000 -1.0000 5016851 1601391004.10 151.4393 59.9997 32.0000 1.9985 2.0002 404.0249 404.4526 0.0664 -1.0000 -1.0000 5016921 1601391004.20 151.4393 59.9997 32.0000 1.9979 1.9997 404.0851 404.5144 0.0667 -1.0000 -1.0000 5016981 1601391004.30 151.4393 59.9997 32.0000 2.0001 2.0019 403.9400 404.3699 0.0667 -1.0000 -1.0000 5017051 1601391004.40 151.4393 59.9997 32.0000 1.9987 2.0004 404.0504 404.4784 0.0664 -1.0000 -1.0000 5017121 1601391004.50 151.5713 59.9997 32.0000 1.9968 1.9985 404.1586 404.5851 0.0663 -1.0000 -1.0000 5017181 1601391004.60 151.5839 59.9997 32.0000 1.9977 1.9995 404.2141 404.6438 0.0668 -1.0000 -1.0000 5017241 1601391004.70 151.5839 59.9997 32.0000 1.9982 2.0000 404.0076 404.4376 0.0667 -1.0000 -1.0000 5017691 1601391004.80 151.5839 59.9997 32.0000 1.9995 2.0012 403.8976 404.3259 0.0667 -1.0000 -1.0000 5017751 1601391004.90 151.5839 59.9997 32.0000 1.9985 2.0002 404.0314 404.4625 0.0667 -1.0000 -1.0000 5017831 1601391005.00 151.5839 59.9997 32.0000 1.9975 1.9993 404.2606 404.6893 0.0666 -1.0000 -1.0000 5017891 1601391005.10 151.5839 59.9997 32.0000 1.9969 1.9987 403.9849 404.4143 0.0667 -1.0000 -1.0000 5017971 1601391005.20 151.5839 59.9997 32.0000 1.9981 1.9998 403.7813 404.2095 0.0667 -1.0000 -1.0000 5018041 1601391005.30 151.5839 59.9997 32.0000 1.9976 1.9993 403.7559 404.1851 0.0665 -1.0000 -1.0000 5018101 1601391005.40 151.6223 60.0010 32.0000 1.9963 1.9981 404.0456 404.4739 0.0665 -1.0000 -1.0000 5018211 1601391005.50 151.6223 60.0010 32.0000 1.9955 1.9972 404.2095 404.6393 0.0667 -1.0000 -1.0000 5018281 1601391005.60 151.6223 60.0010 32.0000 1.9979 1.9996 404.2371 404.6668 0.0667 -1.0000 -1.0000 5018341 1601391005.70 151.6223 60.0010 32.0000 2.0002 2.0019 403.8944 404.3225 0.0664 -1.0000 -1.0000 5018420 1601391005.80 151.6223 60.0010 32.0000 1.9985 2.0002 403.8391 404.2657 0.0663 -1.0000 -1.0000 5018491 1601391005.90 151.6090 60.0010 32.0000 1.9989 2.0007 404.0929 404.5216 0.0667 -1.0000 -1.0000 5018561 1601391006.00 151.3442 60.0010 32.0000 1.9982 2.0000 404.1589 404.5871 0.0664 -1.0000 -1.0000 5018620 1601391006.10 151.3442 60.0010 32.0000 1.9971 1.9989 403.7859 404.2146 0.0666 -1.0000 -1.0000 5018700 1601391006.20 151.3442 60.0010 32.0000 1.9982 1.9999 403.6705 404.0983 0.0666 -1.0000 -1.0000 5018940 1601391006.30 151.3442 60.0010 32.0000 1.9972 1.9989 403.9334 404.3623 0.0666 -1.0000 -1.0000 5019001 1601391006.40 151.3442 60.0010 32.0000 1.9975 1.9992 404.3004 404.7304 0.0668 -1.0000 -1.0000 5019081 1601391006.50 151.3442 60.0010 32.0000 1.9993 2.0011 404.1881 404.6183 0.0666 -1.0000 -1.0000 5019140 1601391006.60 151.5916 60.0010 32.0000 1.9978 1.9996 404.0998 404.5277 0.0664 -1.0000 -1.0000 5019200 1601391006.70 151.5916 60.0010 32.0000 1.9983 2.0000 403.8137 404.2402 0.0663 -1.0000 -1.0000 5019270 1601391006.80 151.5916 60.0010 32.0000 1.9970 1.9987 404.0077 404.4361 0.0666 -1.0000 -1.0000 5020071 1601391006.90 151.5916 60.0010 32.0000 1.9968 1.9986 404.4075 404.8372 0.0667 -1.0000 -1.0000 5020141 1601391007.00 151.5916 60.0010 32.0000 1.9968 1.9986 404.3847 404.8141 0.0666 -1.0000 -1.0000 5020201 1601391007.10 151.5735 60.0010 32.0000 1.9998 2.0015 403.8631 404.2914 0.0665 -1.0000 -1.0000 5020261 1601391007.20 151.5345 60.0010 32.0000 1.9989 2.0006 404.0319 404.4609 0.0667 -1.0000 -1.0000 5020341 1601391007.30 151.5345 60.0010 32.0000 1.9958 1.9975 404.2704 404.6989 0.0665 -1.0000 -1.0000 5020401 1601391007.40 151.5345 60.0010 32.0000 1.9959 1.9976 404.0854 404.5144 0.0666 -1.0000 -1.0000 5020461 1601391007.50 151.5345 60.0010 32.0000 1.9983 2.0000 403.8669 404.2959 0.0667 -1.0000 -1.0000 5020540 1601391007.60 151.5345 60.0010 32.0000 1.9996 2.0014 404.0607 404.4892 0.0665 -1.0000 -1.0000 5020610 1601391007.70 151.3580 60.0010 32.0000 1.9976 1.9993 404.2546 404.6832 0.0665 -1.0000 -1.0000 5020681 1601391007.80 151.3580 60.0010 32.0000 1.9968 1.9986 404.1753 404.6041 0.0666 -1.0000 -1.0000 5020750 1601391007.90 151.3580 60.0010 32.0000 1.9970 1.9987 404.0687 404.4969 0.0665 -1.0000 -1.0000 5020810 1601391008.00 151.3580 60.0010 32.0000 1.9988 2.0005 403.7288 404.1579 0.0667 -1.0000 -1.0000 5020880 1601391008.10 151.3580 60.0010 32.0000 1.9990 2.0008 403.5787 404.0072 0.0665 -1.0000 -1.0000 5020950 1601391008.20 151.3554 60.0010 32.0000 1.9973 1.9991 403.8168 404.2430 0.0664 -1.0000 -1.0000 5021010 1601391008.30 151.3542 60.0010 32.0000 1.9985 2.0002 404.0594 404.4888 0.0667 -1.0000 -1.0000 5021671 1601391008.40 151.3542 60.0010 32.0000 1.9983 2.0000 404.0205 404.4507 0.0668 -1.0000 -1.0000 5021740 1601391008.50 151.3542 60.0010 32.0000 1.9982 2.0000 403.9687 404.3984 0.0667 -1.0000 -1.0000 5021850 1601391008.60 151.3542 60.0010 32.0000 1.9980 1.9997 403.9786 404.4074 0.0665 -1.0000 -1.0000 5021920 1601391008.70 151.3542 60.0010 32.0000 1.9985 2.0003 404.3276 404.7564 0.0666 -1.0000 -1.0000 5021991 1601391008.80 151.3295 60.0010 32.0000 1.9980 1.9998 404.2892 404.7174 0.0664 -1.0000 -1.0000 5022060 1601391008.90 151.3295 60.0010 32.0000 1.9986 2.0003 404.0377 404.4642 0.0663 -1.0000 -1.0000 5022130 1601391009.00 151.3295 60.0010 32.0000 1.9984 2.0002 403.8130 404.2419 0.0668 -1.0000 -1.0000 5022190 1601391009.10 151.3295 60.0010 32.0000 1.9981 1.9998 404.0402 404.4672 0.0663 -1.0000 -1.0000 5022260 1601391009.20 151.3295 60.0010 32.0000 1.9980 1.9997 404.2647 404.6929 0.0665 -1.0000 -1.0000 5022360 1601391009.30 151.4297 60.0010 32.0000 1.9975 1.9993 404.2215 404.6500 0.0664 -1.0000 -1.0000 5022430 1601391009.40 151.6619 60.0010 32.0000 1.9980 1.9997 403.9325 404.3617 0.0667 -1.0000 -1.0000 5022490 1601391009.50 151.6619 60.0010 32.0000 1.9961 1.9978 403.9829 404.4122 0.0666 -1.0000 -1.0000 5022560 1601391009.60 151.6619 60.0010 32.0000 1.9966 1.9983 404.2444 404.6741 0.0668 -1.0000 -1.0000 5022620 1601391009.70 151.6619 60.0010 32.0000 1.9987 2.0004 404.1794 404.6096 0.0667 -1.0000 -1.0000 5022690 1601391009.80 151.6619 60.0010 32.0000 1.9993 2.0010 404.0490 404.4779 0.0666 -1.0000 -1.0000 5022760 1601391009.90 151.6619 60.0010 32.0000 1.9978 1.9996 403.9662 404.3956 0.0668 -1.0000 -1.0000 5022820 1601391010.00 151.3048 60.0026 32.0000 1.9972 1.9989 404.0422 404.4711 0.0665 -1.0000 -1.0000 5022880 1601391010.10 151.3048 60.0026 32.0000 1.9959 1.9977 404.2902 404.7188 0.0665 -1.0000 -1.0000 5022960 1601391010.20 151.3048 60.0026 32.0000 1.9990 2.0007 404.1763 404.6051 0.0666 -1.0000 -1.0000 5023020 1601391010.30 151.3048 60.0026 32.0000 1.9989 2.0007 403.9078 404.3373 0.0668 -1.0000 -1.0000 5023080 1601391010.40 151.3048 60.0026 32.0000 2.0002 2.0020 403.6229 404.0524 0.0668 -1.0000 -1.0000 5023270 1601391010.50 151.3048 60.0026 32.0000 1.9986 2.0004 404.0290 404.4574 0.0664 -1.0000 -1.0000 5023340 1601391010.60 151.3048 60.0026 32.0000 1.9961 1.9979 404.2122 404.6418 0.0669 -1.0000 -1.0000 5023400 1601391010.70 151.3048 60.0026 32.0000 1.9962 1.9979 404.2502 404.6794 0.0666 -1.0000 -1.0000 5023470 1601391010.80 151.3048 60.0026 32.0000 1.9989 2.0006 404.0338 404.4628 0.0667 -1.0000 -1.0000 5023530 1601391010.90 151.3048 60.0026 32.0000 1.9984 2.0001 403.7238 404.1526 0.0666 -1.0000 -1.0000 5023740 1601391011.00 151.3048 60.0026 32.0000 1.9973 1.9990 404.2591 404.6887 0.0667 -1.0000 -1.0000 5023800 1601391011.10 151.2898 60.0026 32.0000 1.9974 1.9992 404.3254 404.7557 0.0668 -1.0000 -1.0000 5023860 1601391011.20 151.2786 60.0026 32.0000 1.9976 1.9993 404.3949 404.8242 0.0666 -1.0000 -1.0000 5023930 1601391011.30 151.2786 60.0026 32.0000 1.9983 2.0000 404.1752 404.6046 0.0667 -1.0000 -1.0000 5024000 1601391011.40 151.2786 60.0026 32.0000 1.9969 1.9987 403.8587 404.2880 0.0667 -1.0000 -1.0000 5024740 1601391011.50 151.2786 60.0026 32.0000 1.9980 1.9997 403.9395 404.3688 0.0665 -1.0000 -1.0000 5024810 1601391011.60 151.2786 60.0026 32.0000 1.9973 1.9990 404.1904 404.6182 0.0666 -1.0000 -1.0000 5024890 1601391011.70 151.2786 60.0026 32.0000 1.9986 2.0003 404.1229 404.5533 0.0668 -1.0000 -1.0000 5024950 1601391011.80 151.2786 60.0026 32.0000 1.9994 2.0012 403.9423 404.3708 0.0665 -1.0000 -1.0000 5025029 1601391011.90 151.2929 60.0026 32.0000 1.9999 2.0016 403.7068 404.1348 0.0665 -1.0000 -1.0000 5025090 1601391012.00 151.4887 60.0026 32.0000 1.9999 2.0017 403.9871 404.4155 0.0666 -1.0000 -1.0000 5025150 1601391012.10 151.4887 60.0026 32.0000 1.9970 1.9988 404.4664 404.8954 0.0666 -1.0000 -1.0000 5025220 1601391012.20 151.4887 60.0026 32.0000 1.9956 1.9973 404.2132 404.6446 0.0669 -1.0000 -1.0000 5025340 1601391012.30 151.5876 60.0026 32.0000 1.9978 1.9995 404.0339 404.4623 0.0664 -1.0000 -1.0000 5025400 1601391012.40 151.5876 60.0026 32.0000 1.9995 2.0012 404.0821 404.5084 0.0662 -1.0000 -1.0000 5025480 1601391012.50 151.5876 60.0026 32.0000 1.9988 2.0006 404.2599 404.6881 0.0666 -1.0000 -1.0000 5025539 1601391012.60 151.5876 60.0026 32.0000 1.9974 1.9992 404.3261 404.7540 0.0663 -1.0000 -1.0000 5025599 1601391012.70 151.5876 60.0026 32.0000 1.9968 1.9986 404.4259 404.8533 0.0664 -1.0000 -1.0000 5025679 1601391012.80 151.5876 60.0026 32.0000 1.9974 1.9992 404.0651 404.4940 0.0667 -1.0000 -1.0000 5025739 1601391012.90 151.5876 60.0026 32.0000 1.9978 1.9996 403.8764 404.3063 0.0668 -1.0000 -1.0000 5025809 1601391013.00 151.5142 60.0026 32.0000 1.9969 1.9986 404.1769 404.6063 0.0667 -1.0000 -1.0000 5025989 1601391013.10 151.5142 60.0026 32.0000 1.9960 1.9978 404.3634 404.7937 0.0667 -1.0000 -1.0000 5026049 1601391013.20 151.5142 60.0026 32.0000 1.9984 2.0001 404.2657 404.6941 0.0664 -1.0000 -1.0000 5026129 1601391013.30 151.5142 60.0026 32.0000 1.9984 2.0001 403.9546 404.3830 0.0666 -1.0000 -1.0000 5026189 1601391013.40 151.5142 60.0026 32.0000 1.9987 2.0004 403.7933 404.2230 0.0668 -1.0000 -1.0000 5026259 1601391013.50 151.5142 60.0026 32.0000 1.9984 2.0001 403.9646 404.3932 0.0665 -1.0000 -1.0000 5026389 1601391013.60 151.5142 60.0026 32.0000 1.9964 1.9981 404.2214 404.6495 0.0664 -1.0000 -1.0000 5026459 1601391013.70 151.5142 60.0026 32.0000 1.9983 2.0000 404.0636 404.4913 0.0665 -1.0000 -1.0000 5026519 1601391013.80 151.5142 60.0026 32.0000 1.9996 2.0013 403.8859 404.3135 0.0664 -1.0000 -1.0000 5026589 1601391013.90 151.5142 60.0026 32.0000 1.9995 2.0013 403.9751 404.4023 0.0664 -1.0000 -1.0000 5026649 1601391014.00 151.5142 60.0026 32.0000 1.9983 2.0000 404.3628 404.7927 0.0667 -1.0000 -1.0000 5026719 1601391014.10 151.5217 60.0026 32.0000 1.9964 1.9981 404.2485 404.6780 0.0666 -1.0000 -1.0000 5026789 1601391014.20 151.5332 60.0026 32.0000 1.9981 1.9999 404.0097 404.4386 0.0666 -1.0000 -1.0000 5026849 1601391014.30 151.5332 60.0026 32.0000 1.9983 2.0001 403.9185 404.3468 0.0663 -1.0000 -1.0000 5026919 1601391014.40 151.5332 60.0026 32.0000 1.9971 1.9988 404.1661 404.5936 0.0665 -1.0000 -1.0000 5026999 1601391014.50 151.5332 60.0026 32.0000 1.9967 1.9984 404.1385 404.5669 0.0664 -1.0000 -1.0000 5027229 1601391014.60 151.5332 60.0026 32.0000 1.9966 1.9984 404.4407 404.8680 0.0663 -1.0000 -1.0000 5027289 1601391014.70 151.6760 60.0013 32.0000 2.0002 2.0019 404.1146 404.5426 0.0665 -1.0000 -1.0000 5027359 1601391014.80 151.6760 60.0013 32.0000 1.9996 2.0013 403.8650 404.2904 0.0663 -1.0000 -1.0000 5027429 1601391014.90 151.6760 60.0013 32.0000 1.9986 2.0004 404.1293 404.5576 0.0664 -1.0000 -1.0000 5027499 1601391015.00 151.6760 60.0013 32.0000 1.9983 2.0001 404.2851 404.7119 0.0663 -1.0000 -1.0000 5027729 1601391015.10 151.6760 60.0013 32.0000 1.9999 2.0017 403.9144 404.3444 0.0668 -1.0000 -1.0000 5027789 1601391015.20 151.5267 60.0013 32.0000 1.9992 2.0010 403.9267 404.3543 0.0663 -1.0000 -1.0000 5027859 1601391015.30 151.4156 60.0013 32.0000 1.9965 1.9982 403.8074 404.2340 0.0664 -1.0000 -1.0000 5027929 1601391015.40 151.4156 60.0013 32.0000 1.9973 1.9990 404.1386 404.5676 0.0665 -1.0000 -1.0000 5027989 1601391015.50 151.4156 60.0013 32.0000 1.9972 1.9989 404.2449 404.6717 0.0663 -1.0000 -1.0000 5028069 1601391015.60 151.4156 60.0013 32.0000 1.9968 1.9986 403.9372 404.3657 0.0666 -1.0000 -1.0000 5028199 1601391015.70 151.4156 60.0013 32.0000 1.9987 2.0004 403.7287 404.1581 0.0667 -1.0000 -1.0000 5028269 1601391015.80 151.5263 60.0013 32.0000 1.9999 2.0016 403.9176 404.3444 0.0662 -1.0000 -1.0000 5028339 1601391015.90 151.5962 60.0013 32.0000 1.9982 1.9999 404.4678 404.8952 0.0664 -1.0000 -1.0000 5028399 1601391016.00 151.5962 60.0013 32.0000 1.9972 1.9989 404.3122 404.7411 0.0666 -1.0000 -1.0000 5028469 1601391016.10 151.5962 60.0013 32.0000 1.9997 2.0014 404.3069 404.7363 0.0667 -1.0000 -1.0000 5028698 1601391016.20 151.5962 60.0013 32.0000 1.9996 2.0013 404.1407 404.5710 0.0668 -1.0000 -1.0000 5028758 1601391016.30 151.5962 60.0013 32.0000 1.9983 2.0000 404.1363 404.5653 0.0666 -1.0000 -1.0000 5028818 1601391016.40 151.4740 60.0013 32.0000 1.9973 1.9990 404.1714 404.6009 0.0666 -1.0000 -1.0000 5028888 1601391016.50 151.4740 60.0013 32.0000 1.9978 1.9996 404.2598 404.6885 0.0665 -1.0000 -1.0000 5028958 1601391016.60 151.4740 60.0013 32.0000 2.0003 2.0020 404.0519 404.4815 0.0667 -1.0000 -1.0000 5029688 1601391016.70 151.4740 60.0013 32.0000 1.9999 2.0016 403.7997 404.2286 0.0667 -1.0000 -1.0000 5029758 1601391016.80 151.4740 60.0013 32.0000 1.9981 1.9999 404.1432 404.5726 0.0666 -1.0000 -1.0000 5029818 1601391016.90 151.5661 60.0013 32.0000 1.9993 2.0010 404.2181 404.6464 0.0665 -1.0000 -1.0000 5029898 1601391017.00 151.7284 60.0013 32.0000 1.9967 1.9985 404.2759 404.7046 0.0665 -1.0000 -1.0000 5029958 1601391017.10 151.7284 60.0013 32.0000 1.9990 2.0008 403.9598 404.3878 0.0665 -1.0000 -1.0000 5030138 1601391017.20 151.7284 60.0013 32.0000 1.9998 2.0015 403.8944 404.3219 0.0664 -1.0000 -1.0000 5030208 1601391017.30 151.7284 60.0013 32.0000 1.9968 1.9985 403.8077 404.2355 0.0666 -1.0000 -1.0000 5030278 1601391017.40 151.7284 60.0013 32.0000 1.9979 1.9997 404.0312 404.4614 0.0666 -1.0000 -1.0000 5030338 1601391017.50 151.7403 60.0013 32.0000 1.9987 2.0005 403.8877 404.3164 0.0666 -1.0000 -1.0000 5030408 1601391017.60 151.7403 60.0013 32.0000 1.9996 2.0013 403.7094 404.1388 0.0667 -1.0000 -1.0000 5030688 1601391017.70 151.7403 60.0013 32.0000 1.9986 2.0003 404.2143 404.6431 0.0666 -1.0000 -1.0000 5030748 1601391017.80 151.7403 60.0013 32.0000 1.9977 1.9995 404.3311 404.7617 0.0669 -1.0000 -1.0000 5030818 1601391017.90 151.7403 60.0013 32.0000 1.9989 2.0006 404.2665 404.6953 0.0665 -1.0000 -1.0000 5030888 1601391018.00 151.7403 60.0013 32.0000 1.9975 1.9992 403.9464 404.3747 0.0666 -1.0000 -1.0000 5030948 1601391018.10 151.3831 60.0013 32.0000 1.9967 1.9985 404.0052 404.4348 0.0667 -1.0000 -1.0000 5031098 1601391018.20 151.3831 60.0013 32.0000 1.9992 2.0009 404.1973 404.6247 0.0662 -1.0000 -1.0000 5031168 1601391018.30 151.3831 60.0013 32.0000 1.9982 1.9999 404.3735 404.8006 0.0664 -1.0000 -1.0000 5031227 1601391018.40 151.3831 60.0013 32.0000 1.9988 2.0006 404.0769 404.5053 0.0666 -1.0000 -1.0000 5031298 1601391018.50 151.3831 60.0013 32.0000 1.9987 2.0004 403.8666 404.2962 0.0667 -1.0000 -1.0000 5031358 1601391018.60 151.6064 60.0013 32.0000 1.9982 1.9999 404.4419 404.8713 0.0666 -1.0000 -1.0000 5031427 1601391018.70 151.6064 60.0013 32.0000 1.9975 1.9992 404.3517 404.7809 0.0666 -1.0000 -1.0000 5031498 1601391018.80 151.6064 60.0013 32.0000 1.9975 1.9992 404.0968 404.5278 0.0669 -1.0000 -1.0000 5031557 1601391018.90 151.6064 60.0013 32.0000 1.9990 2.0008 403.8094 404.2388 0.0666 -1.0000 -1.0000 5031637 1601391019.00 151.6064 60.0013 32.0000 1.9981 1.9999 403.7803 404.2096 0.0667 -1.0000 -1.0000 5031697 1601391019.10 151.5957 60.0013 32.0000 1.9979 1.9997 404.1311 404.5606 0.0666 -1.0000 -1.0000 5031757 1601391019.20 151.5358 60.0013 32.0000 1.9975 1.9992 404.3536 404.7828 0.0667 -1.0000 -1.0000 5031827 1601391019.30 151.5358 60.0013 32.0000 1.9966 1.9983 404.1385 404.5671 0.0666 -1.0000 -1.0000 5031897 1601391019.40 151.5358 60.0013 32.0000 1.9982 1.9999 403.9317 404.3615 0.0667 -1.0000 -1.0000 5031957 1601391019.50 151.5358 60.0013 32.0000 1.9997 2.0015 403.7932 404.2213 0.0665 -1.0000 -1.0000 5032027 1601391019.60 151.5358 60.0013 32.0000 1.9990 2.0008 404.2173 404.6475 0.0668 -1.0000 -1.0000 5032467 1601391019.70 151.5358 60.0013 32.0000 1.9982 1.9999 404.1424 404.5716 0.0666 -1.0000 -1.0000 5032527 1601391019.80 151.5358 60.0013 32.0000 1.9990 2.0007 404.0148 404.4428 0.0664 -1.0000 -1.0000 5032597 1601391019.90 151.3879 60.0024 32.0000 1.9982 1.9999 403.5934 404.0222 0.0666 -1.0000 -1.0000 5032667 1601391020.00 151.3879 60.0024 32.0000 1.9967 1.9984 403.9832 404.4104 0.0663 -1.0000 -1.0000 5032727 1601391020.10 151.3879 60.0024 32.0000 1.9971 1.9989 404.3232 404.7519 0.0666 -1.0000 -1.0000 5032807 1601391020.20 151.3879 60.0024 32.0000 1.9976 1.9993 404.1536 404.5801 0.0662 -1.0000 -1.0000 5032967 1601391020.30 151.3879 60.0024 32.0000 1.9988 2.0005 404.0001 404.4286 0.0667 -1.0000 -1.0000 5033027 1601391020.40 151.3879 60.0024 32.0000 1.9980 1.9998 403.8525 404.2808 0.0664 -1.0000 -1.0000 5033107 1601391020.50 151.4272 60.0024 32.0000 1.9988 2.0005 404.0881 404.5178 0.0667 -1.0000 -1.0000 5033167 1601391020.60 151.4823 60.0024 32.0000 1.9970 1.9988 404.3108 404.7391 0.0663 -1.0000 -1.0000 5033227 1601391020.70 151.4823 60.0024 32.0000 1.9970 1.9987 403.9548 404.3842 0.0669 -1.0000 -1.0000 5033457 1601391020.80 151.4823 60.0024 32.0000 1.9983 2.0001 403.6953 404.1233 0.0665 -1.0000 -1.0000 5033517 1601391020.90 151.4823 60.0024 32.0000 1.9980 1.9997 403.8531 404.2834 0.0668 -1.0000 -1.0000 5033587 1601391021.00 151.4823 60.0024 32.0000 1.9978 1.9995 404.2884 404.7188 0.0668 -1.0000 -1.0000 5033647 1601391021.10 151.5056 60.0024 32.0000 1.9993 2.0011 404.0714 404.5019 0.0667 -1.0000 -1.0000 5033717 1601391021.20 151.5142 60.0024 32.0000 1.9986 2.0003 403.8614 404.2892 0.0665 -1.0000 -1.0000 5033967 1601391021.30 151.5142 60.0024 32.0000 1.9991 2.0008 403.8324 404.2608 0.0665 -1.0000 -1.0000 5034027 1601391021.40 151.5142 60.0024 32.0000 1.9974 1.9991 403.9178 404.3453 0.0664 -1.0000 -1.0000 5034097 1601391021.50 151.5142 60.0024 32.0000 1.9979 1.9996 404.1553 404.5846 0.0667 -1.0000 -1.0000 5034167 1601391021.60 151.3166 60.0024 32.0000 1.9971 1.9989 404.2655 404.6943 0.0665 -1.0000 -1.0000 5034237 1601391021.70 151.3166 60.0024 32.0000 1.9980 1.9998 404.1426 404.5724 0.0667 -1.0000 -1.0000 5034707 1601391021.80 151.3166 60.0024 32.0000 1.9990 2.0007 403.9196 404.3493 0.0667 -1.0000 -1.0000 5034777 1601391021.90 151.3166 60.0024 32.0000 1.9968 1.9986 404.0022 404.4306 0.0665 -1.0000 -1.0000 5034837 1601391022.00 151.3166 60.0024 32.0000 1.9966 1.9983 403.9882 404.4164 0.0664 -1.0000 -1.0000 5034906 1601391022.10 151.3166 60.0024 32.0000 1.9979 1.9996 404.0395 404.4670 0.0667 -1.0000 -1.0000 5034977 1601391022.20 151.2839 60.0024 32.0000 1.9991 2.0009 403.8912 404.3202 0.0667 -1.0000 -1.0000 5035166 1601391022.30 151.2839 60.0024 32.0000 1.9984 2.0001 403.7552 404.1843 0.0665 -1.0000 -1.0000 5035226 1601391022.40 151.2839 60.0024 32.0000 1.9985 2.0003 403.7674 404.1951 0.0666 -1.0000 -1.0000 5035297 1601391022.50 151.2839 60.0024 32.0000 1.9976 1.9994 404.0273 404.4550 0.0663 -1.0000 -1.0000 5035356 1601391022.60 151.2839 60.0024 32.0000 1.9976 1.9993 404.0780 404.5070 0.0665 -1.0000 -1.0000 5035426 1601391022.70 151.2839 60.0024 32.0000 1.9998 2.0015 404.0460 404.4761 0.0667 -1.0000 -1.0000 5035716 1601391022.80 151.2839 60.0024 32.0000 2.0014 2.0031 403.7983 404.2254 0.0663 -1.0000 -1.0000 5035776 1601391022.90 151.2839 60.0024 32.0000 2.0003 2.0021 403.8401 404.2684 0.0666 -1.0000 -1.0000 5035856 1601391023.00 151.3376 60.0024 32.0000 1.9968 1.9985 404.2806 404.7100 0.0665 -1.0000 -1.0000 5035916 1601391023.10 151.3620 60.0024 32.0000 1.9968 1.9986 404.2385 404.6670 0.0666 -1.0000 -1.0000 5035976 1601391023.20 151.3620 60.0024 32.0000 1.9975 1.9992 404.0083 404.4383 0.0666 -1.0000 -1.0000 5036056 1601391023.30 151.3620 60.0024 32.0000 2.0013 2.0030 403.8345 404.2616 0.0663 -1.0000 -1.0000 5036116 1601391023.40 151.6455 60.0024 32.0000 2.0001 2.0018 403.9544 404.3827 0.0666 -1.0000 -1.0000 5036176 1601391023.50 151.6455 60.0024 32.0000 1.9958 1.9976 404.2748 404.7036 0.0665 -1.0000 -1.0000 5036246 1601391023.60 151.6455 60.0024 32.0000 1.9973 1.9990 404.3125 404.7417 0.0666 -1.0000 -1.0000 5036316 1601391023.70 151.6455 60.0024 32.0000 1.9982 1.9999 404.1574 404.5853 0.0663 -1.0000 -1.0000 5036376 1601391023.80 151.6455 60.0024 32.0000 1.9982 1.9999 403.8056 404.2313 0.0664 -1.0000 -1.0000 5036496 1601391023.90 151.4177 60.0024 32.0000 1.9985 2.0002 403.8597 404.2886 0.0666 -1.0000 -1.0000 5036556 1601391024.00 151.4177 60.0024 32.0000 1.9984 2.0002 404.2641 404.6927 0.0666 -1.0000 -1.0000 5036616 1601391024.10 151.4177 60.0024 32.0000 1.9980 1.9998 403.9780 404.4079 0.0667 -1.0000 -1.0000 5036686 1601391024.20 151.4177 60.0024 32.0000 1.9978 1.9995 403.6554 404.0841 0.0665 -1.0000 -1.0000 5036756 1601391024.30 151.4177 60.0024 32.0000 1.9983 2.0000 404.1189 404.5475 0.0666 -1.0000 -1.0000 5037225 1601391024.40 151.4206 60.0024 32.0000 1.9968 1.9986 404.2967 404.7248 0.0665 -1.0000 -1.0000 5037296 1601391024.50 151.4392 60.0024 32.0000 1.9973 1.9991 404.0751 404.5044 0.0667 -1.0000 -1.0000 5037355 1601391024.60 151.4392 60.0024 32.0000 1.9995 2.0013 403.9166 404.3462 0.0668 -1.0000 -1.0000 5037425 1601391024.70 151.4392 60.0024 32.0000 2.0004 2.0021 403.8459 404.2693 0.0661 -1.0000 -1.0000 5037496 1601391024.80 151.4392 60.0024 32.0000 1.9981 1.9999 403.9879 404.4172 0.0667 -1.0000 -1.0000 5037555 1601391024.90 151.4392 60.0024 32.0000 1.9968 1.9986 404.2039 404.6305 0.0661 -1.0000 -1.0000 5037635 1601391025.00 151.4896 60.0021 32.0000 1.9969 1.9986 404.3929 404.8229 0.0666 -1.0000 -1.0000 5037695 1601391025.10 151.4896 60.0021 32.0000 1.9992 2.0009 404.2866 404.7153 0.0666 -1.0000 -1.0000 5037755 1601391025.20 151.4896 60.0021 32.0000 1.9995 2.0013 403.9484 404.3784 0.0669 -1.0000 -1.0000 5037835 1601391025.30 151.4896 60.0021 32.0000 1.9996 2.0013 403.9043 404.3346 0.0668 -1.0000 -1.0000 5038225 1601391025.40 151.4896 60.0021 32.0000 2.0003 2.0020 404.0573 404.4863 0.0666 -1.0000 -1.0000 5038285 1601391025.50 151.4896 60.0021 32.0000 1.9978 1.9996 404.4478 404.8775 0.0667 -1.0000 -1.0000 5038355 1601391025.60 151.5097 60.0021 32.0000 1.9996 2.0013 404.1243 404.5539 0.0667 -1.0000 -1.0000 5038415 1601391025.70 151.6429 60.0021 32.0000 1.9992 2.0010 403.9447 404.3736 0.0666 -1.0000 -1.0000 5038485 1601391025.80 151.6429 60.0021 32.0000 1.9984 2.0002 403.8359 404.2643 0.0665 -1.0000 -1.0000 5038755 1601391025.90 151.6429 60.0021 32.0000 1.9992 2.0009 403.9741 404.4029 0.0666 -1.0000 -1.0000 5038815 1601391026.00 151.6429 60.0021 32.0000 1.9980 1.9997 404.3751 404.8052 0.0668 -1.0000 -1.0000 5038875 1601391026.10 151.6429 60.0021 32.0000 1.9974 1.9991 404.2983 404.7302 0.0670 -1.0000 -1.0000 5038985 1601391026.20 151.6494 60.0021 32.0000 1.9988 2.0006 404.0542 404.4835 0.0667 -1.0000 -1.0000 5039045 1601391026.30 151.7737 60.0021 32.0000 1.9999 2.0017 403.9720 404.4016 0.0667 -1.0000 -1.0000 5039195 1601391026.40 151.7737 60.0021 32.0000 1.9985 2.0003 404.3378 404.7684 0.0668 -1.0000 -1.0000 5039265 1601391026.50 151.7737 60.0021 32.0000 1.9965 1.9982 404.4170 404.8461 0.0665 -1.0000 -1.0000 5039325 1601391026.60 151.7737 60.0021 32.0000 1.9979 1.9997 404.0915 404.5207 0.0667 -1.0000 -1.0000 5039395 1601391026.70 151.7737 60.0021 32.0000 1.9995 2.0013 403.9568 404.3859 0.0666 -1.0000 -1.0000 5039465 1601391026.80 151.7737 60.0021 32.0000 1.9971 1.9989 404.1684 404.5981 0.0667 -1.0000 -1.0000 5039705 1601391026.90 151.3965 60.0021 32.0000 1.9985 2.0002 404.2140 404.6436 0.0667 -1.0000 -1.0000 5039785 1601391027.00 151.3965 60.0021 32.0000 1.9987 2.0005 404.1259 404.5546 0.0664 -1.0000 -1.0000 5039844 1601391027.10 151.3965 60.0021 32.0000 1.9993 2.0011 403.8329 404.2628 0.0667 -1.0000 -1.0000 5039905 1601391027.20 151.3965 60.0021 32.0000 1.9996 2.0013 404.0388 404.4661 0.0664 -1.0000 -1.0000 5039985 1601391027.30 151.3965 60.0021 32.0000 1.9968 1.9985 404.2942 404.7206 0.0660 -1.0000 -1.0000 5040044 1601391027.40 151.3965 60.0021 32.0000 1.9966 1.9983 404.3145 404.7442 0.0667 -1.0000 -1.0000 5040214 1601391027.50 151.4111 60.0021 32.0000 1.9983 2.0001 403.8880 404.3186 0.0667 -1.0000 -1.0000 5040294 1601391027.60 151.4111 60.0021 32.0000 1.9986 2.0004 404.0382 404.4668 0.0667 -1.0000 -1.0000 5040354 1601391027.70 151.4111 60.0021 32.0000 1.9971 1.9988 404.2190 404.6478 0.0665 -1.0000 -1.0000 5040494 1601391027.80 151.4111 60.0021 32.0000 1.9981 1.9999 404.1772 404.6068 0.0666 -1.0000 -1.0000 5040574 1601391027.90 151.4111 60.0021 32.0000 1.9992 2.0010 403.9833 404.4128 0.0666 -1.0000 -1.0000 5040804 1601391028.00 151.7928 60.0021 32.0000 2.0000 2.0017 403.7556 404.1850 0.0668 -1.0000 -1.0000 5040874 1601391028.10 151.7928 60.0021 32.0000 1.9983 2.0001 404.1641 404.5941 0.0667 -1.0000 -1.0000 5040944 1601391028.20 151.7928 60.0021 32.0000 1.9980 1.9997 404.2673 404.6966 0.0667 -1.0000 -1.0000 5041004 1601391028.30 151.7928 60.0021 32.0000 1.9982 1.9999 404.1785 404.6084 0.0667 -1.0000 -1.0000 5041074 1601391028.40 151.7928 60.0021 32.0000 1.9997 2.0015 403.8250 404.2541 0.0667 -1.0000 -1.0000 5041464 1601391028.50 151.7928 60.0021 32.0000 1.9992 2.0010 403.8024 404.2320 0.0668 -1.0000 -1.0000 5041524 1601391028.60 151.7928 60.0021 32.0000 1.9994 2.0011 404.1053 404.5354 0.0668 -1.0000 -1.0000 5041584 1601391028.70 151.3996 60.0021 32.0000 2.0005 2.0022 404.0216 404.4494 0.0664 -1.0000 -1.0000 5041664 1601391028.80 151.3996 60.0021 32.0000 1.9994 2.0011 403.8223 404.2496 0.0665 -1.0000 -1.0000 5041734 1601391028.90 151.3996 60.0021 32.0000 1.9984 2.0001 404.0332 404.4619 0.0666 -1.0000 -1.0000 5041924 1601391029.00 151.3996 60.0021 32.0000 1.9971 1.9988 404.2883 404.7172 0.0666 -1.0000 -1.0000 5041984 1601391029.10 151.3996 60.0021 32.0000 1.9987 2.0004 404.0842 404.5129 0.0664 -1.0000 -1.0000 5042044 1601391029.20 151.3702 60.0021 32.0000 1.9987 2.0004 403.9429 404.3697 0.0663 -1.0000 -1.0000 5042123 1601391029.30 151.3702 60.0021 32.0000 1.9991 2.0008 403.6645 404.0939 0.0667 -1.0000 -1.0000 5042183 1601391029.40 151.3702 60.0021 32.0000 1.9982 1.9999 404.0784 404.5073 0.0666 -1.0000 -1.0000 5042413 1601391029.50 151.3702 60.0021 32.0000 1.9971 1.9988 404.2698 404.6982 0.0665 -1.0000 -1.0000 5042483 1601391029.60 151.3702 60.0021 32.0000 1.9977 1.9995 404.3298 404.7602 0.0668 -1.0000 -1.0000 5042553 1601391029.70 151.3832 60.0019 32.0000 1.9983 2.0001 404.1334 404.5638 0.0668 -1.0000 -1.0000 5042613 1601391029.80 151.4066 60.0016 32.0000 1.9983 2.0001 403.9326 404.3619 0.0667 -1.0000 -1.0000 5042683 1601391029.90 151.4066 60.0016 32.0000 1.9979 1.9996 404.1648 404.5932 0.0664 -1.0000 -1.0000 5043623 1601391030.00 151.4066 60.0016 32.0000 1.9988 2.0005 404.2161 404.6441 0.0666 -1.0000 -1.0000 5043693 1601391030.10 151.4066 60.0016 32.0000 1.9971 1.9988 404.2789 404.7102 0.0670 -1.0000 -1.0000 5043763 1601391030.20 151.4066 60.0016 32.0000 1.9968 1.9986 404.1869 404.6148 0.0665 -1.0000 -1.0000 5043833 1601391030.30 151.4066 60.0016 32.0000 1.9989 2.0006 403.9942 404.4235 0.0666 -1.0000 -1.0000 5043893 1601391030.40 151.4647 60.0016 32.0000 2.0002 2.0019 403.8653 404.2955 0.0667 -1.0000 -1.0000 5043973 1601391030.50 151.5227 60.0016 32.0000 1.9977 1.9994 404.1954 404.6233 0.0665 -1.0000 -1.0000 5044033 1601391030.60 151.5227 60.0016 32.0000 1.9961 1.9978 404.2741 404.7034 0.0666 -1.0000 -1.0000 5044093 1601391030.70 151.5227 60.0016 32.0000 1.9963 1.9980 404.1600 404.5900 0.0668 -1.0000 -1.0000 5044163 1601391030.80 151.5227 60.0016 32.0000 1.9972 1.9989 404.0652 404.4957 0.0667 -1.0000 -1.0000 5044233 1601391030.90 151.5227 60.0016 32.0000 1.9979 1.9996 403.9229 404.3522 0.0667 -1.0000 -1.0000 5044303 1601391031.00 151.4690 60.0016 32.0000 1.9977 1.9994 404.3449 404.7739 0.0665 -1.0000 -1.0000 5044363 1601391031.10 151.3615 60.0016 32.0000 1.9957 1.9974 404.2410 404.6699 0.0666 -1.0000 -1.0000 5044423 1601391031.20 151.3615 60.0016 32.0000 1.9979 1.9997 404.0192 404.4479 0.0666 -1.0000 -1.0000 5044503 1601391031.30 151.3615 60.0016 32.0000 1.9981 1.9999 403.8098 404.2369 0.0664 -1.0000 -1.0000 5044564 1601391031.40 151.3615 60.0016 32.0000 1.9981 1.9998 403.9391 404.3675 0.0665 -1.0000 -1.0000 5044623 1601391031.50 151.3615 60.0016 32.0000 1.9987 2.0005 404.1347 404.5641 0.0667 -1.0000 -1.0000 5044703 1601391031.60 151.5870 60.0016 32.0000 1.9983 2.0000 404.1428 404.5728 0.0667 -1.0000 -1.0000 5044763 1601391031.70 151.6463 60.0016 32.0000 1.9997 2.0014 404.0745 404.5024 0.0665 -1.0000 -1.0000 5044823 1601391031.80 151.6463 60.0016 32.0000 1.9993 2.0010 403.9068 404.3335 0.0661 -1.0000 -1.0000 5044904 1601391031.90 151.6463 60.0016 32.0000 1.9998 2.0015 403.9063 404.3315 0.0662 -1.0000 -1.0000 5044964 1601391032.00 151.6463 60.0016 32.0000 1.9987 2.0005 404.3640 404.7936 0.0666 -1.0000 -1.0000 5045023 1601391032.10 151.6463 60.0016 32.0000 1.9984 2.0002 404.2756 404.7042 0.0665 -1.0000 -1.0000 5045093 1601391032.20 151.6463 60.0016 32.0000 1.9990 2.0007 403.8689 404.2974 0.0666 -1.0000 -1.0000 5045163 1601391032.30 151.6463 60.0016 32.0000 2.0005 2.0022 403.8377 404.2661 0.0667 -1.0000 -1.0000 5045223 1601391032.40 151.6463 60.0016 32.0000 1.9988 2.0005 404.1448 404.5741 0.0664 -1.0000 -1.0000 5045293 1601391032.50 151.6463 60.0016 32.0000 1.9995 2.0012 404.3601 404.7902 0.0668 -1.0000 -1.0000 5045353 1601391032.60 151.6463 60.0016 32.0000 1.9980 1.9998 404.3546 404.7834 0.0666 -1.0000 -1.0000 5045423 1601391032.70 151.6492 60.0016 32.0000 2.0007 2.0024 404.0858 404.5152 0.0666 -1.0000 -1.0000 5045493 1601391032.80 151.7221 60.0016 32.0000 1.9999 2.0017 403.9214 404.3494 0.0664 -1.0000 -1.0000 5045553 1601391032.90 151.7221 60.0016 32.0000 1.9976 1.9994 404.1416 404.5674 0.0663 -1.0000 -1.0000 5045633 1601391033.00 151.7221 60.0016 32.0000 1.9971 1.9989 404.1732 404.6036 0.0669 -1.0000 -1.0000 5045703 1601391033.10 151.7221 60.0016 32.0000 1.9978 1.9995 404.0800 404.5107 0.0668 -1.0000 -1.0000 5045763 1601391033.20 151.7221 60.0016 32.0000 1.9990 2.0007 403.8511 404.2811 0.0667 -1.0000 -1.0000 5045833 1601391033.30 151.7221 60.0016 32.0000 2.0007 2.0025 403.8031 404.2321 0.0667 -1.0000 -1.0000 5045903 1601391033.40 151.7221 60.0016 32.0000 1.9975 1.9993 403.8977 404.3268 0.0667 -1.0000 -1.0000 5045963 1601391033.50 151.7256 60.0016 32.0000 1.9966 1.9984 404.0420 404.4725 0.0668 -1.0000 -1.0000 5046153 1601391033.60 151.7256 60.0016 32.0000 1.9984 2.0002 404.2926 404.7225 0.0667 -1.0000 -1.0000 5046213 1601391033.70 151.7256 60.0016 32.0000 1.9995 2.0013 404.0492 404.4794 0.0668 -1.0000 -1.0000 5046273 1601391033.80 151.7256 60.0016 32.0000 2.0002 2.0019 403.9180 404.3487 0.0668 -1.0000 -1.0000 5046353 1601391033.90 151.7256 60.0016 32.0000 1.9987 2.0004 403.9525 404.3821 0.0668 -1.0000 -1.0000 5046413 1601391034.00 151.7022 60.0016 32.0000 1.9965 1.9983 404.1119 404.5417 0.0667 -1.0000 -1.0000 5046473 1601391034.10 151.6659 60.0016 32.0000 1.9971 1.9988 404.3023 404.7326 0.0667 -1.0000 -1.0000 5046783 1601391034.20 151.6659 60.0016 32.0000 1.9975 1.9992 404.0165 404.4451 0.0666 -1.0000 -1.0000 5046842 1601391034.30 151.6659 60.0016 32.0000 1.9987 2.0005 403.8901 404.3199 0.0668 -1.0000 -1.0000 5046903 1601391034.40 151.6659 60.0016 32.0000 1.9967 1.9985 404.2546 404.6820 0.0663 -1.0000 -1.0000 5046972 1601391034.50 151.6659 60.0016 32.0000 1.9944 1.9961 404.2068 404.6352 0.0665 -1.0000 -1.0000 5047042 1601391034.60 151.3503 60.0003 32.0000 1.9970 1.9988 403.9286 404.3577 0.0667 -1.0000 -1.0000 5047702 1601391034.70 151.3503 60.0003 32.0000 1.9989 2.0006 403.7304 404.1569 0.0664 -1.0000 -1.0000 5047782 1601391034.80 151.3503 60.0003 32.0000 1.9995 2.0012 403.7589 404.1883 0.0666 -1.0000 -1.0000 5047842 1601391034.90 151.3503 60.0003 32.0000 1.9986 2.0004 404.2937 404.7230 0.0667 -1.0000 -1.0000 5047922 1601391035.00 151.3503 60.0003 32.0000 1.9985 2.0003 404.2692 404.6982 0.0665 -1.0000 -1.0000 5047982 1601391035.10 151.5335 60.0003 32.0000 1.9987 2.0005 404.1926 404.6210 0.0665 -1.0000 -1.0000 5048042 1601391035.20 151.5490 60.0003 32.0000 1.9995 2.0013 403.8964 404.3246 0.0665 -1.0000 -1.0000 5048122 1601391035.30 151.5490 60.0003 32.0000 2.0001 2.0019 403.9561 404.3860 0.0668 -1.0000 -1.0000 5048182 1601391035.40 151.5490 60.0003 32.0000 1.9978 1.9996 404.1495 404.5788 0.0667 -1.0000 -1.0000 5048242 1601391035.50 151.5490 60.0003 32.0000 1.9982 2.0000 404.1275 404.5556 0.0664 -1.0000 -1.0000 5048312 1601391035.60 151.5443 60.0003 32.0000 1.9992 2.0010 403.9810 404.4117 0.0668 -1.0000 -1.0000 5048382 1601391035.70 151.5333 60.0003 32.0000 2.0001 2.0019 403.8420 404.2707 0.0666 -1.0000 -1.0000 5048442 1601391035.80 151.5333 60.0003 32.0000 2.0003 2.0021 403.9998 404.4281 0.0665 -1.0000 -1.0000 5048512 1601391035.90 151.5333 60.0003 32.0000 1.9964 1.9981 404.2197 404.6497 0.0666 -1.0000 -1.0000 5048582 1601391036.00 151.5333 60.0003 32.0000 1.9970 1.9987 404.1389 404.5664 0.0665 -1.0000 -1.0000 5048642 1601391036.10 151.5333 60.0003 32.0000 1.9974 1.9992 403.9263 404.3548 0.0665 -1.0000 -1.0000 5048722 1601391036.20 151.6843 60.0003 32.0000 1.9983 2.0000 403.6400 404.0664 0.0662 -1.0000 -1.0000 5048792 1601391036.30 151.6843 60.0003 32.0000 1.9991 2.0008 404.1582 404.5843 0.0662 -1.0000 -1.0000 5048851 1601391036.40 151.6843 60.0003 32.0000 1.9966 1.9984 404.1983 404.6273 0.0667 -1.0000 -1.0000 5048932 1601391036.50 151.6843 60.0003 32.0000 1.9981 1.9998 403.8170 404.2465 0.0667 -1.0000 -1.0000 5048992 1601391036.60 151.6843 60.0003 32.0000 1.9998 2.0016 403.7216 404.1490 0.0665 -1.0000 -1.0000 5049051 1601391036.70 151.6843 60.0003 32.0000 1.9989 2.0007 403.8222 404.2507 0.0666 -1.0000 -1.0000 5049272 1601391036.80 151.5070 60.0003 32.0000 1.9974 1.9992 404.2215 404.6499 0.0665 -1.0000 -1.0000 5049332 1601391036.90 151.4176 60.0003 32.0000 1.9985 2.0003 404.3110 404.7402 0.0666 -1.0000 -1.0000 5049401 1601391037.00 151.4176 60.0003 32.0000 1.9974 1.9992 403.9819 404.4116 0.0669 -1.0000 -1.0000 5049462 1601391037.10 151.4176 60.0003 32.0000 1.9987 2.0005 403.7622 404.1914 0.0666 -1.0000 -1.0000 5049522 1601391037.20 151.4176 60.0003 32.0000 1.9994 2.0012 404.1279 404.5561 0.0665 -1.0000 -1.0000 5049662 1601391037.30 151.4176 60.0003 32.0000 1.9976 1.9994 404.3694 404.7990 0.0667 -1.0000 -1.0000 5049722 1601391037.40 151.5204 60.0003 32.0000 1.9994 2.0012 404.0553 404.4836 0.0665 -1.0000 -1.0000 5049782 1601391037.50 151.5204 60.0003 32.0000 2.0002 2.0020 403.8419 404.2712 0.0667 -1.0000 -1.0000 5049862 1601391037.60 151.5204 60.0003 32.0000 2.0000 2.0018 404.1478 404.5778 0.0668 -1.0000 -1.0000 5049922 1601391037.70 151.5204 60.0003 32.0000 1.9973 1.9990 404.2757 404.7068 0.0669 -1.0000 -1.0000 5050721 1601391037.80 151.5204 60.0003 32.0000 1.9986 2.0004 403.9231 404.3524 0.0667 -1.0000 -1.0000 5050801 1601391037.90 151.7031 60.0003 32.0000 2.0003 2.0020 403.8917 404.3218 0.0666 -1.0000 -1.0000 5050861 1601391038.00 151.7031 60.0003 32.0000 1.9991 2.0009 404.0965 404.5265 0.0667 -1.0000 -1.0000 5050941 1601391038.10 151.7031 60.0003 32.0000 1.9982 1.9999 404.3042 404.7328 0.0665 -1.0000 -1.0000 5051011 1601391038.20 151.7031 60.0003 32.0000 1.9977 1.9994 404.3291 404.7576 0.0665 -1.0000 -1.0000 5051191 1601391038.30 151.7031 60.0003 32.0000 1.9981 1.9998 404.0467 404.4764 0.0666 -1.0000 -1.0000 5051261 1601391038.40 151.7031 60.0003 32.0000 1.9995 2.0012 403.7978 404.2248 0.0664 -1.0000 -1.0000 5051331 1601391038.50 151.7031 60.0003 32.0000 1.9975 1.9993 403.8560 404.2838 0.0664 -1.0000 -1.0000 5051411 1601391038.60 151.7031 60.0003 32.0000 1.9985 2.0002 404.0277 404.4573 0.0667 -1.0000 -1.0000 5051471 1601391038.70 151.7031 60.0003 32.0000 1.9979 1.9996 404.0248 404.4547 0.0668 -1.0000 -1.0000 5051541 1601391038.80 151.7031 60.0003 32.0000 1.9988 2.0005 403.8238 404.2538 0.0668 -1.0000 -1.0000 5051601 1601391038.90 151.7031 60.0003 32.0000 1.9998 2.0016 403.7683 404.1947 0.0662 -1.0000 -1.0000 5051681 1601391039.00 151.4277 60.0003 32.0000 1.9990 2.0007 404.1205 404.5477 0.0664 -1.0000 -1.0000 5051741 1601391039.10 151.4277 60.0003 32.0000 1.9978 1.9995 404.3128 404.7416 0.0666 -1.0000 -1.0000 5051801 1601391039.20 151.4277 60.0003 32.0000 1.9987 2.0004 404.4768 404.9029 0.0662 -1.0000 -1.0000 5051941 1601391039.30 151.4277 60.0003 32.0000 1.9982 2.0000 404.1857 404.6153 0.0668 -1.0000 -1.0000 5052001 1601391039.40 151.4277 60.0003 32.0000 1.9992 2.0009 404.0459 404.4739 0.0664 -1.0000 -1.0000 5052071 1601391039.50 151.4795 60.0003 32.0000 1.9984 2.0001 404.1029 404.5319 0.0665 -1.0000 -1.0000 5052140 1601391039.60 151.5112 60.0003 32.0000 1.9985 2.0003 404.1821 404.6108 0.0666 -1.0000 -1.0000 5052200 1601391039.70 151.5112 60.0003 32.0000 1.9967 1.9984 404.3066 404.7368 0.0668 -1.0000 -1.0000 5052261 1601391039.80 151.5112 60.0003 32.0000 1.9988 2.0006 404.1443 404.5740 0.0667 -1.0000 -1.0000 5052670 1601391039.90 151.5112 60.0003 32.0000 1.9998 2.0016 403.7249 404.1538 0.0666 -1.0000 -1.0000 5052740 1601391040.00 151.5115 60.0003 32.0000 1.9979 1.9997 404.1590 404.5872 0.0664 -1.0000 -1.0000 5052801 1601391040.10 151.5209 60.0009 32.0000 1.9974 1.9991 404.2614 404.6906 0.0667 -1.0000 -1.0000 5052870 1601391040.20 151.5209 60.0009 32.0000 1.9983 2.0000 404.0534 404.4844 0.0668 -1.0000 -1.0000 5052980 1601391040.30 151.5209 60.0009 32.0000 1.9983 2.0001 403.8391 404.2674 0.0665 -1.0000 -1.0000 5053160 1601391040.40 151.5209 60.0009 32.0000 1.9975 1.9993 403.5954 404.0239 0.0667 -1.0000 -1.0000 5053230 1601391040.50 151.5209 60.0009 32.0000 1.9983 2.0000 403.8035 404.2328 0.0666 -1.0000 -1.0000 5053290 1601391040.60 151.3496 60.0009 32.0000 1.9952 1.9969 404.1630 404.5910 0.0664 -1.0000 -1.0000 5053360 1601391040.70 151.3467 60.0009 32.0000 1.9961 1.9978 404.0377 404.4676 0.0667 -1.0000 -1.0000 5053450 1601391040.80 151.3467 60.0009 32.0000 1.9983 2.0000 404.0150 404.4440 0.0666 -1.0000 -1.0000 5053690 1601391040.90 151.3467 60.0009 32.0000 1.9977 1.9995 403.7744 404.2043 0.0668 -1.0000 -1.0000 5053760 1601391041.00 151.3467 60.0009 32.0000 1.9981 1.9998 404.0729 404.5019 0.0666 -1.0000 -1.0000 5053830 1601391041.10 151.3467 60.0009 32.0000 1.9967 1.9984 404.3609 404.7900 0.0665 -1.0000 -1.0000 5053890 1601391041.20 151.3467 60.0009 32.0000 1.9962 1.9980 404.1035 404.5326 0.0667 -1.0000 -1.0000 5053960 1601391041.30 151.3992 60.0009 32.0000 1.9978 1.9995 404.0162 404.4440 0.0666 -1.0000 -1.0000 5054190 1601391041.40 151.3992 60.0009 32.0000 1.9982 1.9999 403.7758 404.2066 0.0670 -1.0000 -1.0000 5054250 1601391041.50 151.3992 60.0009 32.0000 1.9985 2.0002 403.7881 404.2178 0.0667 -1.0000 -1.0000 5054330 1601391041.60 151.3992 60.0009 32.0000 1.9985 2.0003 403.7416 404.1699 0.0664 -1.0000 -1.0000 5054390 1601391041.70 151.3992 60.0009 32.0000 1.9957 1.9974 404.0465 404.4740 0.0664 -1.0000 -1.0000 5054450 1601391041.80 151.4038 60.0009 32.0000 1.9974 1.9991 404.2414 404.6702 0.0666 -1.0000 -1.0000 5054750 1601391041.90 151.4038 60.0009 32.0000 1.9988 2.0005 404.0212 404.4492 0.0664 -1.0000 -1.0000 5054820 1601391042.00 151.4038 60.0009 32.0000 1.9989 2.0006 403.9254 404.3518 0.0661 -1.0000 -1.0000 5054880 1601391042.10 151.4038 60.0009 32.0000 1.9981 1.9998 404.1455 404.5741 0.0668 -1.0000 -1.0000 5054950 1601391042.20 151.4038 60.0009 32.0000 1.9974 1.9992 404.2518 404.6816 0.0667 -1.0000 -1.0000 5055020 1601391042.30 151.4038 60.0009 32.0000 1.9980 1.9998 404.1956 404.6250 0.0666 -1.0000 -1.0000 5055080 1601391042.40 151.3935 60.0009 32.0000 1.9996 2.0014 403.9389 404.3675 0.0667 -1.0000 -1.0000 5055150 1601391042.50 151.3821 60.0009 32.0000 1.9978 1.9995 403.8527 404.2824 0.0667 -1.0000 -1.0000 5055210 1601391042.60 151.3821 60.0009 32.0000 1.9963 1.9981 404.1413 404.5703 0.0665 -1.0000 -1.0000 5055280 1601391042.70 151.3821 60.0009 32.0000 1.9971 1.9988 404.2708 404.6996 0.0667 -1.0000 -1.0000 5055360 1601391042.80 151.3821 60.0009 32.0000 1.9994 2.0011 403.9368 404.3666 0.0668 -1.0000 -1.0000 5055480 1601391042.90 151.3821 60.0009 32.0000 1.9984 2.0001 403.7834 404.2138 0.0668 -1.0000 -1.0000 5055550 1601391043.00 151.3821 60.0009 32.0000 1.9986 2.0003 403.7761 404.2047 0.0665 -1.0000 -1.0000 5055620 1601391043.10 151.3821 60.0009 32.0000 1.9976 1.9994 404.0594 404.4867 0.0663 -1.0000 -1.0000 5055680 1601391043.20 151.3821 60.0009 32.0000 1.9951 1.9968 404.1746 404.6023 0.0665 -1.0000 -1.0000 5055760 1601391043.30 151.4396 60.0009 32.0000 1.9995 2.0012 403.7695 404.1992 0.0667 -1.0000 -1.0000 5055990 1601391043.40 151.5989 60.0009 32.0000 2.0006 2.0024 403.7915 404.2214 0.0667 -1.0000 -1.0000 5056050 1601391043.50 151.5989 60.0009 32.0000 2.0000 2.0017 403.8743 404.3012 0.0664 -1.0000 -1.0000 5056120 1601391043.60 151.5989 60.0009 32.0000 1.9979 1.9997 404.1032 404.5326 0.0667 -1.0000 -1.0000 5056180 1601391043.70 151.5989 60.0009 32.0000 1.9984 2.0001 404.1474 404.5756 0.0665 -1.0000 -1.0000 5056250 1601391043.80 151.5845 60.0009 32.0000 1.9966 1.9983 404.0657 404.4970 0.0669 -1.0000 -1.0000 5056490 1601391043.90 151.5845 60.0009 32.0000 1.9981 1.9998 403.9886 404.4182 0.0667 -1.0000 -1.0000 5056550 1601391044.00 151.5845 60.0009 32.0000 1.9985 2.0003 403.6827 404.1115 0.0666 -1.0000 -1.0000 5056610 1601391044.10 151.6825 60.0009 32.0000 1.9968 1.9985 403.8003 404.2282 0.0665 -1.0000 -1.0000 5056680 1601391044.20 151.6825 60.0009 32.0000 1.9968 1.9985 404.0892 404.5188 0.0668 -1.0000 -1.0000 5056750 1601391044.30 151.6825 60.0009 32.0000 1.9975 1.9992 404.0922 404.5224 0.0668 -1.0000 -1.0000 5056810 1601391044.40 151.6825 60.0009 32.0000 1.9980 1.9998 403.7982 404.2289 0.0668 -1.0000 -1.0000 5057260 1601391044.50 151.6825 60.0009 32.0000 1.9977 1.9995 403.8778 404.3059 0.0665 -1.0000 -1.0000 5057320 1601391044.60 151.6825 60.0009 32.0000 1.9961 1.9979 404.1327 404.5601 0.0664 -1.0000 -1.0000 5057390 1601391044.70 151.4709 60.0000 32.0000 1.9974 1.9991 403.9794 404.4072 0.0666 -1.0000 -1.0000 5057460 1601391044.80 151.4709 60.0000 32.0000 1.9994 2.0011 403.7986 404.2266 0.0665 -1.0000 -1.0000 5057520 1601391044.90 151.4709 60.0000 32.0000 1.9993 2.0011 403.8789 404.3082 0.0667 -1.0000 -1.0000 5057760 1601391045.00 151.4709 60.0000 32.0000 1.9979 1.9996 404.0362 404.4671 0.0668 -1.0000 -1.0000 5057820 1601391045.10 151.4709 60.0000 32.0000 1.9988 2.0005 404.1210 404.5514 0.0669 -1.0000 -1.0000 5057890 1601391045.20 151.4709 60.0000 32.0000 1.9983 2.0000 404.2453 404.6761 0.0668 -1.0000 -1.0000 5057960 1601391045.30 151.4709 60.0000 32.0000 1.9984 2.0002 403.9183 404.3467 0.0665 -1.0000 -1.0000 5058020 1601391045.40 151.4254 60.0000 32.0000 1.9978 1.9996 403.7792 404.2068 0.0664 -1.0000 -1.0000 5058210 1601391045.50 151.4254 60.0000 32.0000 1.9984 2.0001 404.1675 404.5975 0.0668 -1.0000 -1.0000 5058280 1601391045.60 151.4254 60.0000 32.0000 1.9973 1.9990 404.1683 404.5971 0.0666 -1.0000 -1.0000 5058340 1601391045.70 151.4254 60.0000 32.0000 1.9998 2.0016 403.9373 404.3672 0.0668 -1.0000 -1.0000 5058410 1601391045.80 151.5307 60.0000 32.0000 2.0003 2.0021 403.8454 404.2755 0.0668 -1.0000 -1.0000 5058480 1601391045.90 151.5834 60.0000 32.0000 1.9978 1.9996 404.0261 404.4562 0.0668 -1.0000 -1.0000 5058710 1601391046.00 151.5834 60.0000 32.0000 1.9972 1.9990 404.2782 404.7076 0.0666 -1.0000 -1.0000 5058780 1601391046.10 151.5834 60.0000 32.0000 1.9964 1.9981 404.0999 404.5277 0.0664 -1.0000 -1.0000 5058850 1601391046.20 151.5834 60.0000 32.0000 1.9984 2.0001 403.8211 404.2503 0.0668 -1.0000 -1.0000 5058910 1601391046.30 151.5834 60.0000 32.0000 2.0005 2.0022 403.7528 404.1834 0.0669 -1.0000 -1.0000 5058970 1601391046.40 151.5987 60.0000 32.0000 1.9999 2.0016 403.7670 404.1949 0.0664 -1.0000 -1.0000 5059220 1601391046.50 151.5987 60.0000 32.0000 1.9970 1.9988 404.0910 404.5179 0.0663 -1.0000 -1.0000 5059280 1601391046.60 151.5987 60.0000 32.0000 1.9972 1.9989 403.9213 404.3503 0.0668 -1.0000 -1.0000 5059340 1601391046.70 151.5987 60.0000 32.0000 1.9997 2.0015 403.5619 403.9911 0.0667 -1.0000 -1.0000 5059420 1601391046.80 151.5987 60.0000 32.0000 1.9986 2.0004 403.7904 404.2192 0.0666 -1.0000 -1.0000 5059480 1601391046.90 151.4505 60.0000 32.0000 1.9969 1.9986 403.9529 404.3818 0.0665 -1.0000 -1.0000 5059930 1601391047.00 151.4505 60.0000 32.0000 1.9989 2.0006 403.9463 404.3745 0.0665 -1.0000 -1.0000 5059990 1601391047.10 151.4505 60.0000 32.0000 2.0002 2.0019 403.7122 404.1423 0.0668 -1.0000 -1.0000 5100060 1601391047.20 151.4505 60.0000 32.0000 2.0001 2.0018 403.7261 404.1549 0.0666 -1.0000 -1.0000 5100130 1601391047.30 151.4505 60.0000 32.0000 1.9979 1.9996 403.7431 404.1698 0.0663 -1.0000 -1.0000 5100190 1601391047.40 151.5191 60.0000 32.0000 1.9972 1.9989 404.0942 404.5215 0.0664 -1.0000 -1.0000 5100260 1601391047.50 151.5534 60.0000 32.0000 1.9989 2.0007 403.9692 404.3971 0.0664 -1.0000 -1.0000 5100519 1601391047.60 151.5534 60.0000 32.0000 1.9986 2.0004 403.6773 404.1065 0.0667 -1.0000 -1.0000 5100580 1601391047.70 151.5534 60.0000 32.0000 1.9988 2.0006 403.7366 404.1645 0.0666 -1.0000 -1.0000 5100649 1601391047.80 151.5534 60.0000 32.0000 1.9981 1.9999 404.1555 404.5860 0.0669 -1.0000 -1.0000 5100719 1601391047.90 151.5534 60.0000 32.0000 1.9982 1.9999 404.1194 404.5480 0.0664 -1.0000 -1.0000 5100779 1601391048.00 151.4948 60.0000 32.0000 1.9984 2.0001 403.8566 404.2872 0.0668 -1.0000 -1.0000 5100919 1601391048.10 151.4948 60.0000 32.0000 1.9984 2.0001 403.7925 404.2211 0.0666 -1.0000 -1.0000 5100999 1601391048.20 151.4948 60.0000 32.0000 1.9966 1.9984 404.1111 404.5393 0.0664 -1.0000 -1.0000 5101059 1601391048.30 151.4948 60.0000 32.0000 1.9965 1.9982 404.0894 404.5190 0.0667 -1.0000 -1.0000 5101119 1601391048.40 151.4948 60.0000 32.0000 1.9988 2.0006 403.9037 404.3329 0.0667 -1.0000 -1.0000 5101199 1601391048.50 151.4948 60.0000 32.0000 2.0004 2.0022 403.7739 404.2037 0.0668 -1.0000 -1.0000 5101259 1601391048.60 151.4768 60.0000 32.0000 1.9983 2.0001 404.0811 404.5111 0.0668 -1.0000 -1.0000 5101319 1601391048.70 151.4768 60.0000 32.0000 1.9978 1.9995 404.1055 404.5350 0.0666 -1.0000 -1.0000 5101399 1601391048.80 151.4768 60.0000 32.0000 1.9970 1.9987 404.0884 404.5179 0.0668 -1.0000 -1.0000 5101459 1601391048.90 151.4768 60.0000 32.0000 1.9980 1.9998 403.9259 404.3572 0.0670 -1.0000 -1.0000 5101529 1601391049.00 151.4768 60.0000 32.0000 1.9975 1.9992 404.0284 404.4590 0.0667 -1.0000 -1.0000 5102069 1601391049.10 151.4052 60.0000 32.0000 1.9973 1.9990 404.0048 404.4333 0.0666 -1.0000 -1.0000 5102129 1601391049.20 151.2935 60.0000 32.0000 1.9960 1.9978 404.0392 404.4694 0.0667 -1.0000 -1.0000 5102209 1601391049.30 151.2935 60.0000 32.0000 1.9970 1.9988 403.7989 404.2261 0.0663 -1.0000 -1.0000 5102269 1601391049.40 151.2935 60.0000 32.0000 1.9990 2.0007 403.5961 404.0239 0.0666 -1.0000 -1.0000 5102329 1601391049.50 151.2935 60.0000 32.0000 1.9987 2.0004 403.8641 404.2932 0.0667 -1.0000 -1.0000 5102469 1601391049.60 151.2935 60.0000 32.0000 1.9960 1.9978 404.0812 404.5109 0.0668 -1.0000 -1.0000 5102529 1601391049.70 151.6096 60.0003 32.0000 1.9978 1.9996 404.1193 404.5487 0.0664 -1.0000 -1.0000 5102589 1601391049.80 151.6096 60.0003 32.0000 1.9983 2.0000 403.9524 404.3813 0.0666 -1.0000 -1.0000 5102689 1601391049.90 151.6096 60.0003 32.0000 2.0013 2.0031 403.7927 404.2213 0.0666 -1.0000 -1.0000 5102749 1601391050.00 151.6096 60.0003 32.0000 1.9984 2.0001 404.0312 404.4610 0.0668 -1.0000 -1.0000 5102979 1601391050.10 151.6096 60.0003 32.0000 1.9964 1.9982 404.2123 404.6425 0.0667 -1.0000 -1.0000 5103049 1601391050.20 151.6096 60.0003 32.0000 1.9954 1.9971 403.9416 404.3708 0.0667 -1.0000 -1.0000 5103109 1601391050.30 151.7065 60.0003 32.0000 1.9976 1.9994 403.6269 404.0559 0.0666 -1.0000 -1.0000 5103169 1601391050.40 151.7065 60.0003 32.0000 1.9982 2.0000 403.6579 404.0869 0.0667 -1.0000 -1.0000 5103249 1601391050.50 151.7065 60.0003 32.0000 1.9980 1.9998 403.9794 404.4094 0.0668 -1.0000 -1.0000 5103419 1601391050.60 151.7065 60.0003 32.0000 1.9966 1.9983 404.1246 404.5544 0.0667 -1.0000 -1.0000 5103489 1601391050.70 151.7065 60.0003 32.0000 1.9970 1.9987 404.1023 404.5312 0.0665 -1.0000 -1.0000 5103559 1601391050.80 151.7065 60.0003 32.0000 1.9973 1.9991 403.7461 404.1734 0.0665 -1.0000 -1.0000 5103619 1601391050.90 151.7065 60.0003 32.0000 1.9971 1.9988 403.6567 404.0855 0.0667 -1.0000 -1.0000 5103689 1601391051.00 151.7065 60.0003 32.0000 1.9983 2.0000 403.8125 404.2430 0.0669 -1.0000 -1.0000 5103759 1601391051.10 151.7065 60.0003 32.0000 2.0002 2.0019 403.6912 404.1225 0.0670 -1.0000 -1.0000 5103979 1601391051.20 151.7065 60.0003 32.0000 1.9983 2.0000 404.0217 404.4517 0.0667 -1.0000 -1.0000 5104059 1601391051.30 151.7065 60.0003 32.0000 1.9972 1.9990 404.1229 404.5524 0.0667 -1.0000 -1.0000 5104119 1601391051.40 151.4984 60.0003 32.0000 1.9986 2.0004 404.0131 404.4426 0.0668 -1.0000 -1.0000 5104179 1601391051.50 151.3231 60.0003 32.0000 1.9988 2.0005 403.5303 403.9607 0.0669 -1.0000 -1.0000 5104249 1601391051.60 151.3231 60.0003 32.0000 1.9970 1.9987 403.9583 404.3890 0.0668 -1.0000 -1.0000 5104699 1601391051.70 151.3231 60.0003 32.0000 1.9952 1.9969 404.0564 404.4868 0.0669 -1.0000 -1.0000 5104759 1601391051.80 151.3231 60.0003 32.0000 1.9967 1.9984 404.0087 404.4365 0.0663 -1.0000 -1.0000 5104829 1601391051.90 151.3330 60.0003 32.0000 1.9984 2.0001 403.6917 404.1196 0.0666 -1.0000 -1.0000 5104889 1601391052.00 151.5067 60.0003 32.0000 1.9986 2.0004 403.6747 404.1036 0.0665 -1.0000 -1.0000 5104959 1601391052.10 151.5067 60.0003 32.0000 1.9967 1.9984 403.8931 404.3225 0.0668 -1.0000 -1.0000 5105208 1601391052.20 151.5067 60.0003 32.0000 1.9982 2.0000 404.1251 404.5541 0.0665 -1.0000 -1.0000 5105279 1601391052.30 151.5067 60.0003 32.0000 1.9981 1.9999 403.8520 404.2805 0.0666 -1.0000 -1.0000 5105338 1601391052.40 151.5067 60.0003 32.0000 2.0005 2.0022 403.6198 404.0496 0.0668 -1.0000 -1.0000 5105408 1601391052.50 151.6719 60.0003 32.0000 1.9975 1.9993 403.6580 404.0857 0.0665 -1.0000 -1.0000 5105468 1601391052.60 151.6719 60.0003 32.0000 1.9972 1.9989 403.8486 404.2771 0.0665 -1.0000 -1.0000 5105538 1601391052.70 151.6719 60.0003 32.0000 1.9988 2.0005 404.0584 404.4875 0.0667 -1.0000 -1.0000 5105608 1601391052.80 151.6719 60.0003 32.0000 1.9994 2.0011 403.7754 404.2034 0.0665 -1.0000 -1.0000 5105668 1601391052.90 151.6719 60.0003 32.0000 1.9993 2.0010 403.8950 404.3245 0.0668 -1.0000 -1.0000 5105748 1601391053.00 151.6719 60.0003 32.0000 1.9989 2.0006 403.6907 404.1191 0.0666 -1.0000 -1.0000 5105808 1601391053.10 151.6066 60.0003 32.0000 1.9965 1.9983 403.7810 404.2095 0.0666 -1.0000 -1.0000 5106018 1601391053.20 151.5619 60.0003 32.0000 1.9979 1.9996 404.0378 404.4671 0.0667 -1.0000 -1.0000 5106098 1601391053.30 151.5619 60.0003 32.0000 1.9973 1.9990 404.0732 404.5012 0.0665 -1.0000 -1.0000 5106158 1601391053.40 151.5619 60.0003 32.0000 1.9986 2.0004 403.8682 404.2975 0.0668 -1.0000 -1.0000 5106218 1601391053.50 151.5619 60.0003 32.0000 1.9997 2.0015 403.9140 404.3439 0.0667 -1.0000 -1.0000 5106298 1601391053.60 151.5619 60.0003 32.0000 1.9985 2.0003 403.9623 404.3906 0.0665 -1.0000 -1.0000 5106358 1601391053.70 151.4154 60.0003 32.0000 1.9981 1.9999 404.0802 404.5096 0.0666 -1.0000 -1.0000 5106418 1601391053.80 151.4154 60.0003 32.0000 1.9961 1.9979 403.8316 404.2610 0.0668 -1.0000 -1.0000 5106488 1601391053.90 151.4154 60.0003 32.0000 1.9967 1.9985 403.6050 404.0332 0.0665 -1.0000 -1.0000 5106548 1601391054.00 151.4154 60.0003 32.0000 1.9978 1.9996 403.6671 404.0959 0.0666 -1.0000 -1.0000 5106618 1601391054.10 151.4154 60.0003 32.0000 1.9981 1.9999 403.7000 404.1286 0.0666 -1.0000 -1.0000 5106728 1601391054.20 151.3892 60.0003 32.0000 1.9980 1.9997 404.0477 404.4783 0.0668 -1.0000 -1.0000 5106788 1601391054.30 151.3827 60.0003 32.0000 1.9972 1.9990 404.0944 404.5222 0.0665 -1.0000 -1.0000 5106858 1601391054.40 151.3827 60.0003 32.0000 1.9963 1.9980 403.9674 404.3964 0.0666 -1.0000 -1.0000 5106928 1601391054.50 151.3827 60.0003 32.0000 1.9975 1.9993 403.6830 404.1108 0.0665 -1.0000 -1.0000 5106988 1601391054.60 151.3827 60.0003 32.0000 1.9978 1.9996 403.7938 404.2224 0.0665 -1.0000 -1.0000 5107227 1601391054.70 151.3827 60.0003 32.0000 1.9972 1.9990 404.1082 404.5372 0.0667 -1.0000 -1.0000 5107297 1601391054.80 151.3827 60.0003 32.0000 1.9983 2.0001 404.1284 404.5563 0.0664 -1.0000 -1.0000 5107358 1601391054.90 151.3827 60.0003 32.0000 1.9989 2.0007 403.6690 404.0973 0.0665 -1.0000 -1.0000 5107437 1601391055.00 151.4671 60.0005 32.0000 1.9987 2.0005 403.8860 404.3139 0.0666 -1.0000 -1.0000 5107497 1601391055.10 151.4791 60.0006 32.0000 1.9985 2.0002 404.2076 404.6356 0.0662 -1.0000 -1.0000 5107557 1601391055.20 151.4791 60.0006 32.0000 1.9982 1.9999 404.2741 404.7047 0.0667 -1.0000 -1.0000 5107747 1601391055.30 151.4791 60.0006 32.0000 2.0009 2.0026 403.9191 404.3473 0.0665 -1.0000 -1.0000 5107807 1601391055.40 151.3251 60.0006 32.0000 1.9999 2.0017 403.6177 404.0464 0.0668 -1.0000 -1.0000 5107867 1601391055.50 151.3251 60.0006 32.0000 1.9998 2.0015 403.7823 404.2099 0.0666 -1.0000 -1.0000 5107947 1601391055.60 151.3251 60.0006 32.0000 1.9997 2.0014 403.8912 404.3221 0.0670 -1.0000 -1.0000 5108007 1601391055.70 151.3251 60.0006 32.0000 1.9981 1.9999 403.9920 404.4229 0.0668 -1.0000 -1.0000 5108257 1601391055.80 151.3251 60.0006 32.0000 1.9994 2.0011 403.8926 404.3223 0.0667 -1.0000 -1.0000 5108327 1601391055.90 151.3251 60.0006 32.0000 1.9992 2.0009 403.6960 404.1238 0.0665 -1.0000 -1.0000 5108387 1601391056.00 151.6708 60.0006 32.0000 1.9968 1.9986 403.8094 404.2387 0.0668 -1.0000 -1.0000 5108447 1601391056.10 151.6708 60.0006 32.0000 1.9968 1.9985 404.1460 404.5762 0.0668 -1.0000 -1.0000 5108527 1601391056.20 151.6708 60.0006 32.0000 1.9979 1.9996 404.1812 404.6108 0.0667 -1.0000 -1.0000 5108747 1601391056.30 151.6708 60.0006 32.0000 1.9994 2.0011 404.2814 404.7110 0.0666 -1.0000 -1.0000 5108817 1601391056.40 151.6708 60.0006 32.0000 1.9985 2.0003 403.8491 404.2785 0.0668 -1.0000 -1.0000 5108887 1601391056.50 151.6304 60.0006 32.0000 1.9990 2.0007 403.7038 404.1345 0.0669 -1.0000 -1.0000 5108947 1601391056.60 151.5726 60.0006 32.0000 1.9985 2.0003 403.8757 404.3064 0.0669 -1.0000 -1.0000 5109007 1601391056.70 151.5726 60.0006 32.0000 1.9961 1.9979 404.0919 404.5208 0.0667 -1.0000 -1.0000 5109716 1601391056.80 151.5726 60.0006 32.0000 1.9976 1.9994 403.9529 404.3834 0.0669 -1.0000 -1.0000 5109776 1601391056.90 151.5726 60.0006 32.0000 1.9986 2.0003 403.6521 404.0820 0.0667 -1.0000 -1.0000 5109846 1601391057.00 151.5726 60.0006 32.0000 1.9990 2.0008 403.8194 404.2493 0.0668 -1.0000 -1.0000 5109916 1601391057.10 151.5726 60.0006 32.0000 1.9965 1.9983 404.1057 404.5360 0.0668 -1.0000 -1.0000 5109976 1601391057.20 151.5726 60.0006 32.0000 1.9969 1.9987 404.1225 404.5534 0.0669 -1.0000 -1.0000 5110046 1601391057.30 151.5726 60.0006 32.0000 1.9999 2.0016 403.9988 404.4288 0.0667 -1.0000 -1.0000 5110116 1601391057.40 151.5726 60.0006 32.0000 1.9983 2.0001 403.7410 404.1693 0.0665 -1.0000 -1.0000 5110176 1601391057.50 151.5726 60.0006 32.0000 1.9975 1.9992 403.7105 404.1389 0.0667 -1.0000 -1.0000 5110246 1601391057.60 151.7899 60.0006 32.0000 1.9953 1.9971 404.0816 404.5113 0.0667 -1.0000 -1.0000 5110316 1601391057.70 151.7899 60.0006 32.0000 1.9964 1.9981 404.0141 404.4434 0.0665 -1.0000 -1.0000 5110386 1601391057.80 151.7899 60.0006 32.0000 1.9991 2.0008 404.0198 404.4487 0.0668 -1.0000 -1.0000 5110476 1601391057.90 151.7899 60.0006 32.0000 1.9997 2.0015 404.0143 404.4462 0.0670 -1.0000 -1.0000 5110546 1601391058.00 151.7899 60.0006 32.0000 1.9980 1.9997 403.9113 404.3418 0.0667 -1.0000 -1.0000 5110606 1601391058.10 151.7899 60.0006 32.0000 1.9975 1.9992 404.2103 404.6399 0.0669 -1.0000 -1.0000 5110676 1601391058.20 151.3148 60.0006 32.0000 1.9972 1.9990 404.0685 404.4972 0.0665 -1.0000 -1.0000 5110736 1601391058.30 151.3148 60.0006 32.0000 1.9980 1.9998 404.0347 404.4638 0.0668 -1.0000 -1.0000 5110986 1601391058.40 151.3148 60.0006 32.0000 1.9987 2.0005 403.6762 404.1052 0.0664 -1.0000 -1.0000 5111056 1601391058.50 151.3148 60.0006 32.0000 1.9984 2.0002 404.0295 404.4588 0.0667 -1.0000 -1.0000 5111126 1601391058.60 151.3148 60.0006 32.0000 1.9968 1.9985 404.1552 404.5843 0.0668 -1.0000 -1.0000 5111196 1601391058.70 151.5797 60.0006 32.0000 1.9978 1.9996 404.1280 404.5592 0.0669 -1.0000 -1.0000 5111266 1601391058.80 151.5797 60.0006 32.0000 1.9985 2.0003 403.9599 404.3899 0.0667 -1.0000 -1.0000 5111455 1601391058.90 151.5797 60.0006 32.0000 2.0002 2.0019 403.8142 404.2431 0.0666 -1.0000 -1.0000 5111525 1601391059.00 151.5797 60.0006 32.0000 1.9992 2.0010 403.9857 404.4155 0.0668 -1.0000 -1.0000 5111595 1601391059.10 151.5797 60.0006 32.0000 1.9975 1.9992 404.1112 404.5408 0.0667 -1.0000 -1.0000 5111655 1601391059.20 151.4915 60.0006 32.0000 1.9988 2.0006 403.9160 404.3450 0.0666 -1.0000 -1.0000 5111725 1601391059.30 151.4721 60.0006 32.0000 1.9970 1.9987 403.7602 404.1883 0.0665 -1.0000 -1.0000 5111955 1601391059.40 151.4721 60.0006 32.0000 1.9976 1.9993 403.9284 404.3581 0.0665 -1.0000 -1.0000 5112015 1601391059.50 151.4721 60.0006 32.0000 1.9971 1.9989 404.0994 404.5318 0.0670 -1.0000 -1.0000 5112085 1601391059.60 151.4721 60.0006 32.0000 1.9980 1.9997 403.9974 404.4272 0.0669 -1.0000 -1.0000 5112155 1601391059.70 151.4721 60.0006 32.0000 1.9985 2.0002 403.7299 404.1600 0.0667 -1.0000 -1.0000 5112215 1601391059.80 151.3029 60.0010 32.0000 1.9989 2.0007 403.8570 404.2861 0.0667 -1.0000 -1.0000 5112505 1601391059.90 151.3029 60.0010 32.0000 1.9987 2.0005 404.2186 404.6483 0.0665 -1.0000 -1.0000 5112565 1601391060.00 151.3029 60.0010 32.0000 1.9976 1.9993 404.2196 404.6483 0.0667 -1.0000 -1.0000 5112635 1601391060.10 151.3029 60.0010 32.0000 1.9984 2.0002 404.0423 404.4718 0.0667 -1.0000 -1.0000 5112705 1601391060.20 151.3029 60.0010 32.0000 1.9986 2.0003 403.9164 404.3467 0.0669 -1.0000 -1.0000 5112765 1601391060.30 151.3911 60.0010 32.0000 1.9977 1.9995 404.0738 404.5040 0.0667 -1.0000 -1.0000 5113175 1601391060.40 151.4352 60.0010 32.0000 1.9966 1.9983 404.1906 404.6173 0.0665 -1.0000 -1.0000 5113245 1601391060.50 151.4352 60.0010 32.0000 1.9974 1.9992 404.1663 404.5984 0.0670 -1.0000 -1.0000 5113315 1601391060.60 151.4352 60.0010 32.0000 1.9994 2.0011 403.8829 404.3122 0.0666 -1.0000 -1.0000 5113375 1601391060.70 151.4352 60.0010 32.0000 1.9988 2.0005 403.6365 404.0672 0.0668 -1.0000 -1.0000 5113455 1601391060.80 151.4352 60.0010 32.0000 1.9988 2.0006 403.9442 404.3726 0.0665 -1.0000 -1.0000 5113515 1601391060.90 151.4352 60.0010 32.0000 1.9991 2.0008 404.2485 404.6787 0.0668 -1.0000 -1.0000 5113685 1601391061.00 151.4352 60.0010 32.0000 1.9988 2.0006 404.0493 404.4795 0.0667 -1.0000 -1.0000 5113755 1601391061.10 151.4352 60.0010 32.0000 1.9992 2.0010 403.7470 404.1758 0.0667 -1.0000 -1.0000 5113815 1601391061.20 151.4352 60.0010 32.0000 1.9988 2.0006 403.7913 404.2187 0.0664 -1.0000 -1.0000 5113885 1601391061.30 151.4352 60.0010 32.0000 1.9964 1.9981 403.7898 404.2188 0.0667 -1.0000 -1.0000 5113954 1601391061.40 151.5914 60.0010 32.0000 1.9986 2.0004 403.8949 404.3249 0.0666 -1.0000 -1.0000 5114014 1601391061.50 151.5914 60.0010 32.0000 1.9986 2.0003 403.7249 404.1524 0.0664 -1.0000 -1.0000 5114095 1601391061.60 151.5914 60.0010 32.0000 1.9993 2.0010 403.6725 404.1018 0.0666 -1.0000 -1.0000 5114154 1601391061.70 151.6015 60.0010 32.0000 1.9973 1.9991 404.1560 404.5844 0.0666 -1.0000 -1.0000 5114224 1601391061.80 151.6733 60.0010 32.0000 1.9975 1.9993 404.0221 404.4521 0.0668 -1.0000 -1.0000 5114294 1601391061.90 151.6436 60.0010 32.0000 1.9998 2.0015 403.9723 404.4004 0.0666 -1.0000 -1.0000 5114424 1601391062.00 151.3759 60.0010 32.0000 2.0000 2.0018 403.7083 404.1379 0.0668 -1.0000 -1.0000 5114485 1601391062.10 151.3759 60.0010 32.0000 1.9983 2.0001 404.0213 404.4509 0.0666 -1.0000 -1.0000 5114554 1601391062.20 151.3759 60.0010 32.0000 1.9971 1.9989 404.1122 404.5421 0.0668 -1.0000 -1.0000 5114614 1601391062.30 151.3759 60.0010 32.0000 1.9971 1.9988 404.1174 404.5467 0.0666 -1.0000 -1.0000 5114684 1601391062.40 151.3759 60.0010 32.0000 2.0002 2.0020 403.8331 404.2626 0.0668 -1.0000 -1.0000 5115244 1601391062.50 151.3759 60.0010 32.0000 1.9990 2.0007 403.9579 404.3887 0.0669 -1.0000 -1.0000 5115304 1601391062.60 151.4573 60.0010 32.0000 1.9972 1.9990 404.1157 404.5461 0.0668 -1.0000 -1.0000 5115364 1601391062.70 151.4573 60.0010 32.0000 1.9984 2.0001 404.1741 404.6027 0.0665 -1.0000 -1.0000 5115444 1601391062.80 151.4573 60.0010 32.0000 1.9984 2.0002 403.8507 404.2805 0.0669 -1.0000 -1.0000 5115504 1601391062.90 151.4573 60.0010 32.0000 2.0005 2.0022 403.8366 404.2675 0.0669 -1.0000 -1.0000 5115694 1601391063.00 151.4573 60.0010 32.0000 1.9982 2.0000 404.0989 404.5279 0.0666 -1.0000 -1.0000 5115764 1601391063.10 151.4573 60.0010 32.0000 1.9975 1.9992 404.1945 404.6213 0.0661 -1.0000 -1.0000 5115824 1601391063.20 151.4573 60.0010 32.0000 1.9988 2.0006 404.1309 404.5622 0.0669 -1.0000 -1.0000 5115914 1601391063.30 151.4573 60.0010 32.0000 1.9991 2.0008 403.8706 404.2989 0.0664 -1.0000 -1.0000 5115974 1601391063.40 151.4573 60.0010 32.0000 1.9984 2.0002 404.0086 404.4376 0.0668 -1.0000 -1.0000 5116264 1601391063.50 151.4573 60.0010 32.0000 1.9977 1.9994 404.2077 404.6375 0.0666 -1.0000 -1.0000 5116334 1601391063.60 151.4573 60.0010 32.0000 1.9965 1.9983 404.1913 404.6201 0.0667 -1.0000 -1.0000 5116404 1601391063.70 151.4122 60.0010 32.0000 1.9983 2.0000 403.7157 404.1454 0.0667 -1.0000 -1.0000 5116474 1601391063.80 151.7024 60.0010 32.0000 2.0009 2.0026 403.9955 404.4235 0.0664 -1.0000 -1.0000 5116544 1601391063.90 151.7024 60.0010 32.0000 1.9973 1.9990 404.1877 404.6185 0.0668 -1.0000 -1.0000 5116604 1601391064.00 151.7024 60.0010 32.0000 1.9974 1.9992 404.3725 404.8028 0.0668 -1.0000 -1.0000 5116674 1601391064.10 151.7024 60.0010 32.0000 1.9987 2.0004 404.0849 404.5141 0.0667 -1.0000 -1.0000 5116744 1601391064.20 151.5432 60.0010 32.0000 1.9993 2.0011 403.8431 404.2733 0.0668 -1.0000 -1.0000 5116804 1601391064.30 151.4544 60.0010 32.0000 1.9987 2.0004 404.0887 404.5185 0.0668 -1.0000 -1.0000 5116894 1601391064.40 151.4544 60.0010 32.0000 1.9981 1.9999 404.1575 404.5883 0.0669 -1.0000 -1.0000 5116974 1601391064.50 151.4544 60.0010 32.0000 1.9975 1.9992 403.9245 404.3529 0.0665 -1.0000 -1.0000 5117154 1601391064.60 151.4544 60.0010 32.0000 1.9988 2.0005 403.7015 404.1300 0.0666 -1.0000 -1.0000 5117214 1601391064.70 151.4544 60.0010 32.0000 1.9986 2.0003 403.8574 404.2850 0.0664 -1.0000 -1.0000 5117294 1601391064.80 151.2536 60.0021 32.0000 1.9985 2.0002 404.1131 404.5424 0.0667 -1.0000 -1.0000 5117354 1601391064.90 151.2536 60.0021 32.0000 1.9988 2.0006 404.1129 404.5409 0.0665 -1.0000 -1.0000 5117424 1601391065.00 151.2536 60.0021 32.0000 1.9979 1.9997 403.7611 404.1897 0.0666 -1.0000 -1.0000 5117724 1601391065.10 151.2536 60.0021 32.0000 1.9969 1.9986 403.7874 404.2152 0.0665 -1.0000 -1.0000 5117784 1601391065.20 151.2536 60.0021 32.0000 1.9965 1.9982 404.1228 404.5533 0.0668 -1.0000 -1.0000 5117864 1601391065.30 151.2536 60.0021 32.0000 1.9964 1.9981 404.2937 404.7247 0.0669 -1.0000 -1.0000 5117923 1601391065.40 151.2536 60.0021 32.0000 1.9982 1.9999 404.4097 404.8363 0.0662 -1.0000 -1.0000 5117984 1601391065.50 151.2536 60.0021 32.0000 1.9995 2.0012 403.9633 404.3916 0.0666 -1.0000 -1.0000 5118444 1601391065.60 151.2536 60.0021 32.0000 1.9991 2.0009 403.6974 404.1264 0.0667 -1.0000 -1.0000 5118504 1601391065.70 151.3907 60.0021 32.0000 1.9987 2.0005 403.8903 404.3193 0.0667 -1.0000 -1.0000 5118574 1601391065.80 151.3907 60.0021 32.0000 1.9981 1.9999 404.2269 404.6572 0.0668 -1.0000 -1.0000 5118643 1601391065.90 151.4931 60.0021 32.0000 1.9982 2.0000 404.0667 404.4970 0.0668 -1.0000 -1.0000 5118704 1601391066.00 151.5645 60.0021 32.0000 1.9997 2.0014 403.7668 404.1970 0.0668 -1.0000 -1.0000 5118933 1601391066.10 151.5645 60.0021 32.0000 1.9994 2.0011 403.8132 404.2424 0.0667 -1.0000 -1.0000 5119003 1601391066.20 151.5645 60.0021 32.0000 1.9987 2.0004 404.1037 404.5343 0.0669 -1.0000 -1.0000 5119063 1601391066.30 151.5645 60.0021 32.0000 1.9970 1.9987 404.3261 404.7529 0.0662 -1.0000 -1.0000 5119133 1601391066.40 151.5645 60.0021 32.0000 1.9967 1.9985 404.0808 404.5108 0.0668 -1.0000 -1.0000 5119233 1601391066.50 151.5228 60.0021 32.0000 1.9980 1.9997 403.9934 404.4233 0.0668 -1.0000 -1.0000 5119433 1601391066.60 151.5228 60.0021 32.0000 1.9972 1.9989 403.8461 404.2761 0.0667 -1.0000 -1.0000 5119493 1601391066.70 151.5228 60.0021 32.0000 1.9970 1.9988 404.0912 404.5196 0.0665 -1.0000 -1.0000 5119563 1601391066.80 151.5228 60.0021 32.0000 1.9958 1.9975 404.1606 404.5913 0.0670 -1.0000 -1.0000 5119623 1601391066.90 151.5228 60.0021 32.0000 1.9976 1.9993 404.1659 404.5954 0.0666 -1.0000 -1.0000 5119703 1601391067.00 151.4388 60.0021 32.0000 1.9975 1.9992 403.8778 404.3069 0.0667 -1.0000 -1.0000 5119763 1601391067.10 151.4388 60.0021 32.0000 1.9955 1.9972 404.2584 404.6892 0.0668 -1.0000 -1.0000 5119823 1601391067.20 151.4388 60.0021 32.0000 1.9970 1.9987 404.1878 404.6181 0.0668 -1.0000 -1.0000 5119903 1601391067.30 151.4388 60.0021 32.0000 1.9987 2.0005 404.0561 404.4876 0.0669 -1.0000 -1.0000 5119993 1601391067.40 151.4388 60.0021 32.0000 1.9992 2.0010 403.9467 404.3764 0.0668 -1.0000 -1.0000 5120053 1601391067.50 151.4388 60.0021 32.0000 1.9978 1.9996 404.2955 404.7256 0.0667 -1.0000 -1.0000 5120123 1601391067.60 151.4476 60.0021 32.0000 1.9966 1.9984 404.3234 404.7544 0.0668 -1.0000 -1.0000 5120223 1601391067.70 151.6666 60.0021 32.0000 1.9980 1.9998 404.1034 404.5324 0.0665 -1.0000 -1.0000 5120283 1601391067.80 151.6666 60.0021 32.0000 2.0016 2.0034 404.0153 404.4439 0.0666 -1.0000 -1.0000 5120363 1601391067.90 151.6666 60.0021 32.0000 1.9998 2.0015 404.1453 404.5754 0.0668 -1.0000 -1.0000 5120433 1601391068.00 151.6666 60.0021 32.0000 1.9972 1.9989 404.3459 404.7773 0.0670 -1.0000 -1.0000 5120533 1601391068.10 151.6666 60.0021 32.0000 1.9965 1.9983 404.1350 404.5650 0.0668 -1.0000 -1.0000 5120803 1601391068.20 151.6666 60.0021 32.0000 1.9979 1.9997 403.7933 404.2237 0.0669 -1.0000 -1.0000 5120873 1601391068.30 151.7024 60.0021 32.0000 1.9976 1.9993 403.8731 404.3032 0.0667 -1.0000 -1.0000 5120933 1601391068.40 151.7463 60.0021 32.0000 1.9991 2.0008 404.0647 404.4930 0.0665 -1.0000 -1.0000 5121003 1601391068.50 151.7463 60.0021 32.0000 1.9986 2.0003 404.2664 404.6965 0.0667 -1.0000 -1.0000 5121063 1601391068.60 151.7463 60.0021 32.0000 1.9991 2.0009 403.9762 404.4052 0.0665 -1.0000 -1.0000 5121262 1601391068.70 151.7463 60.0021 32.0000 1.9998 2.0016 403.7865 404.2142 0.0665 -1.0000 -1.0000 5121332 1601391068.80 151.6104 60.0021 32.0000 1.9977 1.9994 403.7895 404.2192 0.0667 -1.0000 -1.0000 5121393 1601391068.90 151.6104 60.0021 32.0000 1.9980 1.9997 404.0557 404.4840 0.0665 -1.0000 -1.0000 5121472 1601391069.00 151.6104 60.0021 32.0000 1.9993 2.0010 404.3325 404.7619 0.0667 -1.0000 -1.0000 5121532 1601391069.10 151.6104 60.0021 32.0000 2.0010 2.0027 403.9195 404.3480 0.0665 -1.0000 -1.0000 5121972 1601391069.20 151.6104 60.0021 32.0000 1.9992 2.0010 403.8080 404.2365 0.0666 -1.0000 -1.0000 5122042 1601391069.30 151.2816 60.0021 32.0000 1.9975 1.9992 404.0888 404.5196 0.0670 -1.0000 -1.0000 5122112 1601391069.40 151.2816 60.0021 32.0000 1.9973 1.9991 404.1327 404.5626 0.0667 -1.0000 -1.0000 5122172 1601391069.50 151.2816 60.0021 32.0000 1.9972 1.9990 404.0793 404.5079 0.0665 -1.0000 -1.0000 5122242 1601391069.60 151.2816 60.0021 32.0000 1.9978 1.9996 403.6614 404.0912 0.0670 -1.0000 -1.0000 5122472 1601391069.70 151.2816 60.0021 32.0000 1.9970 1.9988 403.9920 404.4200 0.0664 -1.0000 -1.0000 5122532 1601391069.80 151.2816 60.0021 32.0000 1.9981 1.9999 404.1262 404.5535 0.0664 -1.0000 -1.0000 5122602 1601391069.90 151.3979 60.0018 32.0000 1.9976 1.9993 404.1809 404.6104 0.0668 -1.0000 -1.0000 5122672 1601391070.00 151.3979 60.0018 32.0000 1.9996 2.0013 404.1930 404.6220 0.0667 -1.0000 -1.0000 5122732 1601391070.10 151.3979 60.0018 32.0000 1.9986 2.0004 403.7443 404.1742 0.0668 -1.0000 -1.0000 5123212 1601391070.20 151.3979 60.0018 32.0000 1.9989 2.0007 403.8814 404.3111 0.0668 -1.0000 -1.0000 5123272 1601391070.30 151.3979 60.0018 32.0000 1.9998 2.0015 404.0833 404.5126 0.0668 -1.0000 -1.0000 5123332 1601391070.40 151.3979 60.0018 32.0000 1.9993 2.0010 404.1647 404.5962 0.0670 -1.0000 -1.0000 5123402 1601391070.50 151.3979 60.0018 32.0000 1.9990 2.0008 403.9521 404.3832 0.0669 -1.0000 -1.0000 5123472 1601391070.60 151.4183 60.0018 32.0000 1.9983 2.0001 403.6821 404.1097 0.0665 -1.0000 -1.0000 5123541 1601391070.70 151.4722 60.0018 32.0000 1.9988 2.0005 403.7812 404.2109 0.0668 -1.0000 -1.0000 5123722 1601391070.80 151.4722 60.0018 32.0000 1.9950 1.9967 404.0464 404.4748 0.0664 -1.0000 -1.0000 5123792 1601391070.90 151.4722 60.0018 32.0000 1.9965 1.9982 404.0632 404.4915 0.0665 -1.0000 -1.0000 5123862 1601391071.00 151.4722 60.0018 32.0000 1.9984 2.0002 403.8597 404.2885 0.0667 -1.0000 -1.0000 5123922 1601391071.10 151.4722 60.0018 32.0000 1.9991 2.0008 403.6722 404.1019 0.0668 -1.0000 -1.0000 5123992 1601391071.20 151.4494 60.0018 32.0000 1.9989 2.0006 403.8581 404.2886 0.0668 -1.0000 -1.0000 5124182 1601391071.30 151.4494 60.0018 32.0000 1.9979 1.9996 404.1890 404.6178 0.0665 -1.0000 -1.0000 5124242 1601391071.40 151.4494 60.0018 32.0000 1.9959 1.9977 404.2669 404.6975 0.0669 -1.0000 -1.0000 5124312 1601391071.50 151.4494 60.0018 32.0000 1.9966 1.9984 403.8446 404.2744 0.0668 -1.0000 -1.0000 5124382 1601391071.60 151.4494 60.0018 32.0000 1.9979 1.9997 403.5727 404.0032 0.0669 -1.0000 -1.0000 5124442 1601391071.70 151.4494 60.0018 32.0000 1.9995 2.0012 403.8889 404.3179 0.0665 -1.0000 -1.0000 5124502 1601391071.80 151.2724 60.0018 32.0000 1.9973 1.9990 403.9493 404.3792 0.0667 -1.0000 -1.0000 5124582 1601391071.90 151.2724 60.0018 32.0000 1.9972 1.9990 404.1799 404.6095 0.0667 -1.0000 -1.0000 5124641 1601391072.00 151.2724 60.0018 32.0000 1.9989 2.0007 404.0642 404.4940 0.0668 -1.0000 -1.0000 5124701 1601391072.10 151.2724 60.0018 32.0000 1.9985 2.0002 403.7133 404.1416 0.0666 -1.0000 -1.0000 5124781 1601391072.20 151.2724 60.0018 32.0000 1.9981 1.9998 403.8187 404.2473 0.0666 -1.0000 -1.0000 5124841 1601391072.30 151.4099 60.0018 32.0000 1.9961 1.9978 404.0218 404.4522 0.0669 -1.0000 -1.0000 5124902 1601391072.40 151.4534 60.0018 32.0000 1.9981 1.9998 403.9002 404.3287 0.0666 -1.0000 -1.0000 5124982 1601391072.50 151.4534 60.0018 32.0000 2.0000 2.0017 403.8462 404.2754 0.0666 -1.0000 -1.0000 5125041 1601391072.60 151.4534 60.0018 32.0000 1.9995 2.0013 403.6864 404.1163 0.0670 -1.0000 -1.0000 5125101 1601391072.70 151.4534 60.0018 32.0000 1.9992 2.0010 404.0699 404.5011 0.0670 -1.0000 -1.0000 5125181 1601391072.80 151.4534 60.0018 32.0000 1.9991 2.0008 403.8191 404.2505 0.0668 -1.0000 -1.0000 5125511 1601391072.90 151.5681 60.0018 32.0000 1.9993 2.0011 403.9567 404.3859 0.0668 -1.0000 -1.0000 5125581 1601391073.00 151.5681 60.0018 32.0000 1.9986 2.0003 403.8708 404.3000 0.0666 -1.0000 -1.0000 5125641 1601391073.10 151.5681 60.0018 32.0000 1.9966 1.9984 404.0782 404.5083 0.0668 -1.0000 -1.0000 5125711 1601391073.20 151.5681 60.0018 32.0000 1.9971 1.9989 404.1623 404.5916 0.0665 -1.0000 -1.0000 5125781 1601391073.30 151.5681 60.0018 32.0000 1.9970 1.9987 404.2053 404.6325 0.0664 -1.0000 -1.0000 5126011 1601391073.40 151.5681 60.0018 32.0000 1.9991 2.0009 404.0049 404.4348 0.0667 -1.0000 -1.0000 5126071 1601391073.50 151.8291 60.0018 32.0000 1.9973 1.9990 403.5894 404.0182 0.0668 -1.0000 -1.0000 5126151 1601391073.60 151.8291 60.0018 32.0000 1.9976 1.9994 404.0465 404.4755 0.0665 -1.0000 -1.0000 5126211 1601391073.70 151.8291 60.0018 32.0000 1.9984 2.0001 404.1848 404.6134 0.0667 -1.0000 -1.0000 5126271 1601391073.80 151.8291 60.0018 32.0000 1.9971 1.9989 404.0310 404.4619 0.0668 -1.0000 -1.0000 5126531 1601391073.90 151.8291 60.0018 32.0000 1.9991 2.0008 403.9060 404.3348 0.0665 -1.0000 -1.0000 5126591 1601391074.00 151.7269 60.0018 32.0000 1.9982 2.0000 404.0915 404.5220 0.0669 -1.0000 -1.0000 5126661 1601391074.10 151.6230 60.0018 32.0000 1.9957 1.9974 404.0999 404.5303 0.0667 -1.0000 -1.0000 5126741 1601391074.20 151.6230 60.0018 32.0000 1.9987 2.0005 403.7844 404.2125 0.0664 -1.0000 -1.0000 5126801 1601391074.30 151.6230 60.0018 32.0000 2.0007 2.0025 403.5877 404.0167 0.0667 -1.0000 -1.0000 5126991 1601391074.40 151.6230 60.0018 32.0000 1.9984 2.0002 404.1835 404.6129 0.0667 -1.0000 -1.0000 5127061 1601391074.50 151.6230 60.0018 32.0000 1.9973 1.9990 404.0208 404.4503 0.0666 -1.0000 -1.0000 5127130 1601391074.60 151.5224 60.0035 32.0000 1.9976 1.9993 403.8720 404.3016 0.0668 -1.0000 -1.0000 5127191 1601391074.70 151.5224 60.0035 32.0000 1.9995 2.0012 403.6463 404.0762 0.0666 -1.0000 -1.0000 5127261 1601391074.80 151.5224 60.0035 32.0000 2.0003 2.0020 403.7185 404.1466 0.0666 -1.0000 -1.0000 5127470 1601391074.90 151.5224 60.0035 32.0000 2.0005 2.0023 403.9593 404.3885 0.0667 -1.0000 -1.0000 5127550 1601391075.00 151.5224 60.0035 32.0000 1.9996 2.0014 403.9671 404.3979 0.0668 -1.0000 -1.0000 5127610 1601391075.10 151.4687 60.0035 32.0000 2.0011 2.0029 403.9618 404.3907 0.0667 -1.0000 -1.0000 5127670 1601391075.20 151.4630 60.0035 32.0000 1.9991 2.0008 403.6327 404.0606 0.0664 -1.0000 -1.0000 5127740 1601391075.30 151.4630 60.0035 32.0000 1.9985 2.0002 403.9163 404.3453 0.0667 -1.0000 -1.0000 5127810 1601391075.40 151.4630 60.0035 32.0000 1.9958 1.9975 404.1487 404.5795 0.0669 -1.0000 -1.0000 5128230 1601391075.50 151.4630 60.0035 32.0000 1.9989 2.0007 403.8041 404.2340 0.0667 -1.0000 -1.0000 5128300 1601391075.60 151.4630 60.0035 32.0000 1.9986 2.0003 403.7047 404.1339 0.0667 -1.0000 -1.0000 5128370 1601391075.70 151.6984 60.0035 32.0000 2.0003 2.0020 403.7160 404.1445 0.0665 -1.0000 -1.0000 5128430 1601391075.80 151.7272 60.0035 32.0000 1.9963 1.9981 404.2089 404.6358 0.0662 -1.0000 -1.0000 5128500 1601391075.90 151.7272 60.0035 32.0000 1.9955 1.9972 404.0695 404.4998 0.0669 -1.0000 -1.0000 5128720 1601391076.00 151.7272 60.0035 32.0000 1.9970 1.9987 403.9098 404.3401 0.0667 -1.0000 -1.0000 5128790 1601391076.10 151.7272 60.0035 32.0000 1.9995 2.0013 403.9474 404.3778 0.0670 -1.0000 -1.0000 5128860 1601391076.20 151.7272 60.0035 32.0000 1.9979 1.9996 403.9964 404.4269 0.0668 -1.0000 -1.0000 5128920 1601391076.30 151.4792 60.0035 32.0000 1.9983 2.0001 403.9070 404.3376 0.0668 -1.0000 -1.0000 5128980 1601391076.40 151.4792 60.0035 32.0000 1.9978 1.9996 403.9362 404.3655 0.0668 -1.0000 -1.0000 5129240 1601391076.50 151.4792 60.0035 32.0000 1.9964 1.9981 404.0751 404.5028 0.0664 -1.0000 -1.0000 5129300 1601391076.60 151.4792 60.0035 32.0000 1.9985 2.0002 404.1174 404.5483 0.0667 -1.0000 -1.0000 5129360 1601391076.70 151.4792 60.0035 32.0000 2.0006 2.0023 403.8719 404.2981 0.0663 -1.0000 -1.0000 5129439 1601391076.80 151.5103 60.0035 32.0000 1.9977 1.9995 403.8271 404.2557 0.0667 -1.0000 -1.0000 5129499 1601391076.90 151.5103 60.0035 32.0000 1.9970 1.9988 404.2516 404.6816 0.0668 -1.0000 -1.0000 5129980 1601391077.00 151.5103 60.0035 32.0000 1.9956 1.9974 404.0934 404.5235 0.0667 -1.0000 -1.0000 5130039 1601391077.10 151.5103 60.0035 32.0000 1.9990 2.0007 403.9140 404.3428 0.0666 -1.0000 -1.0000 5130100 1601391077.20 151.5103 60.0035 32.0000 1.9981 1.9999 403.7884 404.2189 0.0668 -1.0000 -1.0000 5130170 1601391077.30 151.5103 60.0035 32.0000 1.9965 1.9982 404.1539 404.5840 0.0668 -1.0000 -1.0000 5130239 1601391077.40 151.3957 60.0035 32.0000 1.9966 1.9983 403.9926 404.4229 0.0668 -1.0000 -1.0000 5130489 1601391077.50 151.3957 60.0035 32.0000 1.9968 1.9985 404.0295 404.4594 0.0668 -1.0000 -1.0000 5130559 1601391077.60 151.3957 60.0035 32.0000 1.9998 2.0016 403.8092 404.2389 0.0668 -1.0000 -1.0000 5130629 1601391077.70 151.3957 60.0035 32.0000 1.9960 1.9978 404.1113 404.5421 0.0669 -1.0000 -1.0000 5130689 1601391077.80 151.3957 60.0035 32.0000 1.9964 1.9981 404.0952 404.5247 0.0666 -1.0000 -1.0000 5130759 1601391077.90 151.2983 60.0035 32.0000 1.9977 1.9994 404.1457 404.5750 0.0668 -1.0000 -1.0000 5130949 1601391078.00 151.2712 60.0035 32.0000 2.0002 2.0019 403.8017 404.2316 0.0667 -1.0000 -1.0000 5131009 1601391078.10 151.2712 60.0035 32.0000 1.9987 2.0004 403.7419 404.1711 0.0667 -1.0000 -1.0000 5131079 1601391078.20 151.2712 60.0035 32.0000 1.9949 1.9966 404.0301 404.4600 0.0668 -1.0000 -1.0000 5131149 1601391078.30 151.2712 60.0035 32.0000 1.9963 1.9980 404.2588 404.6899 0.0669 -1.0000 -1.0000 5131269 1601391078.40 151.2712 60.0035 32.0000 1.9974 1.9992 403.9534 404.3835 0.0667 -1.0000 -1.0000 5131339 1601391078.50 151.2712 60.0035 32.0000 1.9974 1.9992 404.0556 404.4838 0.0665 -1.0000 -1.0000 5131399 1601391078.60 151.3427 60.0035 32.0000 1.9957 1.9975 404.1085 404.5397 0.0668 -1.0000 -1.0000 5131469 1601391078.70 151.3427 60.0035 32.0000 1.9980 1.9997 404.0087 404.4388 0.0670 -1.0000 -1.0000 5131539 1601391078.80 151.3427 60.0035 32.0000 1.9996 2.0014 403.8334 404.2637 0.0668 -1.0000 -1.0000 5131599 1601391078.90 151.3427 60.0035 32.0000 1.9985 2.0002 403.6677 404.0955 0.0665 -1.0000 -1.0000 5131679 1601391079.00 151.3427 60.0035 32.0000 1.9990 2.0007 403.6280 404.0578 0.0670 -1.0000 -1.0000 5132018 1601391079.10 151.3810 60.0035 32.0000 1.9981 1.9998 403.8371 404.2667 0.0667 -1.0000 -1.0000 5132079 1601391079.20 151.4306 60.0035 32.0000 1.9970 1.9988 404.2263 404.6564 0.0667 -1.0000 -1.0000 5132148 1601391079.30 151.4306 60.0035 32.0000 1.9974 1.9991 404.1565 404.5864 0.0668 -1.0000 -1.0000 5132218 1601391079.40 151.4306 60.0035 32.0000 1.9992 2.0010 403.8488 404.2777 0.0667 -1.0000 -1.0000 5132278 1601391079.50 151.4306 60.0035 32.0000 1.9993 2.0010 403.8332 404.2630 0.0668 -1.0000 -1.0000 5132698 1601391079.60 151.4306 60.0035 32.0000 1.9982 2.0000 404.1092 404.5394 0.0668 -1.0000 -1.0000 5132768 1601391079.70 151.4438 60.0011 32.0000 1.9975 1.9992 404.2382 404.6694 0.0669 -1.0000 -1.0000 5132828 1601391079.80 151.4438 60.0011 32.0000 1.9987 2.0004 404.0301 404.4592 0.0668 -1.0000 -1.0000 5132898 1601391079.90 151.4438 60.0011 32.0000 1.9992 2.0010 403.7382 404.1680 0.0667 -1.0000 -1.0000 5132978 1601391080.00 151.4438 60.0011 32.0000 1.9971 1.9988 403.8162 404.2448 0.0666 -1.0000 -1.0000 5133048 1601391080.10 151.4438 60.0011 32.0000 1.9971 1.9988 404.1241 404.5532 0.0667 -1.0000 -1.0000 5133118 1601391080.20 151.4438 60.0011 32.0000 1.9975 1.9992 404.1772 404.6072 0.0667 -1.0000 -1.0000 5133178 1601391080.30 151.4438 60.0011 32.0000 2.0007 2.0025 403.9625 404.3930 0.0669 -1.0000 -1.0000 5133248 1601391080.40 151.6384 60.0011 32.0000 1.9987 2.0005 403.6141 404.0439 0.0668 -1.0000 -1.0000 5133318 1601391080.50 151.6568 60.0011 32.0000 1.9975 1.9992 403.7620 404.1911 0.0666 -1.0000 -1.0000 5133548 1601391080.60 151.6568 60.0011 32.0000 1.9963 1.9980 404.0148 404.4432 0.0665 -1.0000 -1.0000 5133608 1601391080.70 151.6568 60.0011 32.0000 1.9971 1.9989 403.8680 404.2987 0.0670 -1.0000 -1.0000 5133688 1601391080.80 151.6568 60.0011 32.0000 1.9985 2.0003 403.7988 404.2287 0.0667 -1.0000 -1.0000 5133748 1601391080.90 151.6492 60.0011 32.0000 1.9977 1.9994 403.8428 404.2730 0.0670 -1.0000 -1.0000 5133818 1601391081.00 151.4979 60.0011 32.0000 1.9973 1.9990 404.0420 404.4729 0.0668 -1.0000 -1.0000 5133878 1601391081.10 151.4979 60.0011 32.0000 1.9993 2.0011 403.9410 404.3698 0.0666 -1.0000 -1.0000 5133948 1601391081.20 151.4979 60.0011 32.0000 1.9990 2.0008 403.5337 403.9620 0.0667 -1.0000 -1.0000 5134018 1601391081.30 151.4979 60.0011 32.0000 1.9975 1.9993 403.6486 404.0779 0.0667 -1.0000 -1.0000 5134088 1601391081.40 151.4979 60.0011 32.0000 1.9976 1.9994 404.0870 404.5173 0.0669 -1.0000 -1.0000 5134148 1601391081.50 151.4979 60.0011 32.0000 1.9968 1.9986 404.1342 404.5653 0.0668 -1.0000 -1.0000 5134228 1601391081.60 151.4979 60.0011 32.0000 1.9976 1.9994 404.0043 404.4340 0.0667 -1.0000 -1.0000 5134458 1601391081.70 151.3746 60.0011 32.0000 1.9991 2.0008 403.7218 404.1523 0.0670 -1.0000 -1.0000 5134518 1601391081.80 151.3746 60.0011 32.0000 2.0012 2.0029 403.8467 404.2786 0.0671 -1.0000 -1.0000 5134598 1601391081.90 151.3746 60.0011 32.0000 1.9981 1.9999 404.2535 404.6856 0.0670 -1.0000 -1.0000 5134658 1601391082.00 151.3746 60.0011 32.0000 1.9966 1.9983 404.1071 404.5379 0.0668 -1.0000 -1.0000 5134718 1601391082.10 151.3746 60.0011 32.0000 1.9995 2.0012 403.9148 404.3442 0.0667 -1.0000 -1.0000 5135008 1601391082.20 151.3658 60.0011 32.0000 1.9957 1.9974 403.8320 404.2618 0.0668 -1.0000 -1.0000 5135068 1601391082.30 151.3467 60.0011 32.0000 1.9975 1.9992 404.1087 404.5377 0.0666 -1.0000 -1.0000 5135138 1601391082.40 151.3467 60.0011 32.0000 1.9961 1.9978 404.2202 404.6505 0.0667 -1.0000 -1.0000 5135208 1601391082.50 151.3467 60.0011 32.0000 1.9964 1.9981 404.0581 404.4870 0.0667 -1.0000 -1.0000 5135278 1601391082.60 151.3467 60.0011 32.0000 1.9997 2.0015 403.8193 404.2480 0.0666 -1.0000 -1.0000 5135588 1601391082.70 151.3467 60.0011 32.0000 1.9996 2.0013 403.8253 404.2553 0.0666 -1.0000 -1.0000 5135657 1601391082.80 151.4755 60.0011 32.0000 1.9984 2.0002 404.1067 404.5356 0.0668 -1.0000 -1.0000 5135727 1601391082.90 151.4801 60.0011 32.0000 1.9978 1.9996 403.9276 404.3577 0.0666 -1.0000 -1.0000 5135798 1601391083.00 151.4801 60.0011 32.0000 1.9981 1.9998 403.9609 404.3906 0.0668 -1.0000 -1.0000 5135857 1601391083.10 151.4801 60.0011 32.0000 1.9960 1.9978 404.2097 404.6383 0.0667 -1.0000 -1.0000 5135927 1601391083.20 151.4801 60.0011 32.0000 1.9964 1.9981 404.1028 404.5342 0.0669 -1.0000 -1.0000 5135997 1601391083.30 151.4801 60.0011 32.0000 1.9984 2.0002 403.8699 404.2993 0.0667 -1.0000 -1.0000 5136057 1601391083.40 151.5854 60.0011 32.0000 1.9993 2.0011 403.6108 404.0389 0.0666 -1.0000 -1.0000 5136117 1601391083.50 151.6118 60.0011 32.0000 1.9987 2.0005 404.1020 404.5315 0.0668 -1.0000 -1.0000 5136197 1601391083.60 151.6118 60.0011 32.0000 1.9979 1.9997 404.2338 404.6646 0.0668 -1.0000 -1.0000 5136257 1601391083.70 151.6118 60.0011 32.0000 1.9980 1.9998 404.0415 404.4716 0.0667 -1.0000 -1.0000 5136317 1601391083.80 151.6118 60.0011 32.0000 1.9983 2.0001 403.5691 403.9981 0.0667 -1.0000 -1.0000 5136397 1601391083.90 151.6118 60.0011 32.0000 1.9973 1.9991 403.7270 404.1562 0.0666 -1.0000 -1.0000 5136457 1601391084.00 151.4904 60.0011 32.0000 1.9988 2.0005 404.2879 404.7192 0.0669 -1.0000 -1.0000 5136517 1601391084.10 151.4904 60.0011 32.0000 1.9979 1.9996 404.2971 404.7277 0.0669 -1.0000 -1.0000 5137007 1601391084.20 151.4904 60.0011 32.0000 2.0006 2.0024 403.8592 404.2900 0.0669 -1.0000 -1.0000 5137077 1601391084.30 151.4904 60.0011 32.0000 1.9991 2.0009 403.7285 404.1573 0.0666 -1.0000 -1.0000 5137137 1601391084.40 151.4904 60.0011 32.0000 1.9987 2.0004 404.0198 404.4496 0.0667 -1.0000 -1.0000 5137207 1601391084.50 151.4096 60.0011 32.0000 1.9969 1.9987 404.1728 404.6027 0.0668 -1.0000 -1.0000 5137267 1601391084.60 151.3928 60.0011 32.0000 1.9974 1.9991 404.1527 404.5832 0.0669 -1.0000 -1.0000 5137417 1601391084.70 151.3928 60.0011 32.0000 1.9985 2.0003 404.0317 404.4632 0.0669 -1.0000 -1.0000 5137497 1601391084.80 151.3928 60.0011 32.0000 2.0014 2.0031 403.8026 404.2323 0.0667 -1.0000 -1.0000 5137557 1601391084.90 151.3928 60.0011 32.0000 1.9997 2.0014 404.0439 404.4740 0.0668 -1.0000 -1.0000 5137627 1601391085.00 151.3928 60.0011 32.0000 1.9975 1.9992 404.2629 404.6929 0.0667 -1.0000 -1.0000 5137696 1601391085.10 151.3928 60.0011 32.0000 1.9992 2.0009 404.1679 404.5961 0.0664 -1.0000 -1.0000 5138077 1601391085.20 151.3928 60.0011 32.0000 1.9994 2.0011 403.8401 404.2695 0.0667 -1.0000 -1.0000 5138147 1601391085.30 151.3928 60.0011 32.0000 1.9963 1.9981 404.0250 404.4551 0.0668 -1.0000 -1.0000 5138207 1601391085.40 151.3928 60.0011 32.0000 1.9971 1.9989 404.1588 404.5875 0.0664 -1.0000 -1.0000 5138277 1601391085.50 151.3928 60.0011 32.0000 1.9983 2.0000 404.1803 404.6105 0.0668 -1.0000 -1.0000 5138347 1601391085.60 151.5780 60.0033 32.0000 2.0000 2.0018 403.7081 404.1358 0.0665 -1.0000 -1.0000 5138407 1601391085.70 151.5780 60.0033 32.0000 1.9988 2.0005 403.7601 404.1888 0.0667 -1.0000 -1.0000 5138966 1601391085.80 151.5780 60.0033 32.0000 1.9962 1.9979 403.7917 404.2205 0.0666 -1.0000 -1.0000 5139036 1601391085.90 151.5780 60.0033 32.0000 1.9970 1.9987 404.2638 404.6919 0.0665 -1.0000 -1.0000 5139106 1601391086.00 151.5780 60.0033 32.0000 1.9978 1.9996 404.0788 404.5075 0.0666 -1.0000 -1.0000 5139166 1601391086.10 151.5780 60.0033 32.0000 1.9989 2.0007 404.0204 404.4509 0.0669 -1.0000 -1.0000 5139236 1601391086.20 151.5316 60.0033 32.0000 1.9986 2.0003 403.6947 404.1238 0.0665 -1.0000 -1.0000 5139307 1601391086.30 151.5316 60.0033 32.0000 1.9974 1.9992 403.9451 404.3739 0.0667 -1.0000 -1.0000 5139367 1601391086.40 151.5316 60.0033 32.0000 1.9969 1.9987 403.9935 404.4234 0.0667 -1.0000 -1.0000 5139436 1601391086.50 151.5316 60.0033 32.0000 1.9990 2.0008 403.7712 404.1993 0.0666 -1.0000 -1.0000 5139507 1601391086.60 151.5316 60.0033 32.0000 1.9996 2.0014 403.9218 404.3511 0.0666 -1.0000 -1.0000 5139567 1601391086.70 151.5694 60.0033 32.0000 1.9986 2.0004 404.3709 404.8019 0.0669 -1.0000 -1.0000 5139646 1601391086.80 151.6312 60.0033 32.0000 1.9992 2.0009 404.0713 404.4999 0.0665 -1.0000 -1.0000 5139716 1601391086.90 151.6312 60.0033 32.0000 1.9996 2.0013 403.8935 404.3228 0.0668 -1.0000 -1.0000 5139786 1601391087.00 151.6312 60.0033 32.0000 2.0004 2.0022 403.7440 404.1731 0.0667 -1.0000 -1.0000 5139846 1601391087.10 151.6312 60.0033 32.0000 1.9982 1.9999 404.0420 404.4722 0.0668 -1.0000 -1.0000 5139906 1601391087.20 151.6312 60.0033 32.0000 1.9966 1.9983 404.2420 404.6720 0.0668 -1.0000 -1.0000 5139986 1601391087.30 151.4207 60.0033 32.0000 1.9974 1.9992 403.9769 404.4099 0.0672 -1.0000 -1.0000 5140046 1601391087.40 151.4207 60.0033 32.0000 1.9989 2.0007 403.7649 404.1946 0.0668 -1.0000 -1.0000 5140116 1601391087.50 151.4207 60.0033 32.0000 1.9992 2.0010 403.9346 404.3648 0.0667 -1.0000 -1.0000 5140186 1601391087.60 151.4207 60.0033 32.0000 1.9974 1.9991 404.2374 404.6667 0.0666 -1.0000 -1.0000 5140256 1601391087.70 151.2835 60.0033 32.0000 1.9988 2.0005 404.0970 404.5267 0.0668 -1.0000 -1.0000 5140316 1601391087.80 151.2478 60.0033 32.0000 1.9984 2.0001 403.9003 404.3302 0.0667 -1.0000 -1.0000 5140386 1601391087.90 151.2478 60.0033 32.0000 1.9983 2.0000 403.8277 404.2553 0.0664 -1.0000 -1.0000 5140446 1601391088.00 151.2478 60.0033 32.0000 1.9973 1.9991 404.1364 404.5647 0.0666 -1.0000 -1.0000 5140516 1601391088.10 151.2478 60.0033 32.0000 1.9980 1.9998 404.1702 404.6007 0.0668 -1.0000 -1.0000 5140596 1601391088.20 151.2478 60.0033 32.0000 1.9991 2.0009 404.1686 404.5984 0.0667 -1.0000 -1.0000 5140776 1601391088.30 151.2478 60.0033 32.0000 1.9989 2.0007 403.8275 404.2573 0.0668 -1.0000 -1.0000 5140836 1601391088.40 151.2478 60.0033 32.0000 1.9969 1.9986 403.8458 404.2756 0.0667 -1.0000 -1.0000 5140906 1601391088.50 151.5456 60.0033 32.0000 1.9973 1.9990 404.2059 404.6360 0.0668 -1.0000 -1.0000 5140966 1601391088.60 151.5456 60.0033 32.0000 1.9960 1.9978 404.2009 404.6307 0.0668 -1.0000 -1.0000 5141026 1601391088.70 151.5456 60.0033 32.0000 2.0003 2.0021 404.0173 404.4465 0.0665 -1.0000 -1.0000 5141106 1601391088.80 151.5456 60.0033 32.0000 2.0001 2.0018 403.8201 404.2486 0.0666 -1.0000 -1.0000 5141776 1601391088.90 151.5456 60.0033 32.0000 1.9981 1.9998 403.9050 404.3338 0.0667 -1.0000 -1.0000 5141845 1601391089.00 151.5456 60.0033 32.0000 1.9960 1.9977 404.0324 404.4633 0.0669 -1.0000 -1.0000 5141925 1601391089.10 151.5394 60.0033 32.0000 1.9991 2.0009 404.1094 404.5396 0.0667 -1.0000 -1.0000 5141995 1601391089.20 151.5394 60.0033 32.0000 1.9984 2.0002 404.0955 404.5272 0.0669 -1.0000 -1.0000 5142096 1601391089.30 151.5394 60.0033 32.0000 1.9977 1.9995 403.8015 404.2309 0.0668 -1.0000 -1.0000 5142155 1601391089.40 151.5394 60.0033 32.0000 1.9980 1.9997 403.9440 404.3723 0.0665 -1.0000 -1.0000 5142215 1601391089.50 151.5394 60.0033 32.0000 1.9956 1.9974 404.1374 404.5681 0.0669 -1.0000 -1.0000 5142295 1601391089.60 151.6248 60.0020 32.0000 1.9981 1.9998 404.0711 404.5016 0.0667 -1.0000 -1.0000 5142365 1601391089.70 151.6248 60.0020 32.0000 1.9976 1.9993 403.7006 404.1315 0.0670 -1.0000 -1.0000 5142425 1601391089.80 151.6248 60.0020 32.0000 1.9962 1.9979 404.0603 404.4924 0.0670 -1.0000 -1.0000 5142505 1601391089.90 151.6248 60.0020 32.0000 1.9958 1.9976 404.2814 404.7117 0.0669 -1.0000 -1.0000 5142565 1601391090.00 151.6248 60.0020 32.0000 1.9970 1.9987 404.1377 404.5680 0.0667 -1.0000 -1.0000 5142625 1601391090.10 151.4235 60.0020 32.0000 1.9972 1.9989 403.7649 404.1945 0.0667 -1.0000 -1.0000 5142705 1601391090.20 151.3390 60.0020 32.0000 1.9990 2.0007 403.6981 404.1259 0.0666 -1.0000 -1.0000 5142765 1601391090.30 151.3390 60.0020 32.0000 1.9980 1.9997 403.8022 404.2302 0.0664 -1.0000 -1.0000 5142925 1601391090.40 151.3390 60.0020 32.0000 1.9983 2.0000 404.2234 404.6546 0.0669 -1.0000 -1.0000 5142995 1601391090.50 151.3390 60.0020 32.0000 1.9983 2.0001 404.2167 404.6466 0.0667 -1.0000 -1.0000 5143055 1601391090.60 151.3390 60.0020 32.0000 1.9997 2.0015 404.1452 404.5752 0.0668 -1.0000 -1.0000 5143115 1601391090.70 151.3390 60.0020 32.0000 1.9997 2.0015 403.8084 404.2391 0.0668 -1.0000 -1.0000 5143195 1601391090.80 151.3390 60.0020 32.0000 2.0006 2.0024 403.6385 404.0661 0.0664 -1.0000 -1.0000 5143745 1601391090.90 151.3390 60.0020 32.0000 1.9971 1.9989 404.0607 404.4909 0.0670 -1.0000 -1.0000 5143815 1601391091.00 151.3390 60.0020 32.0000 1.9965 1.9983 404.1809 404.6113 0.0668 -1.0000 -1.0000 5143885 1601391091.10 151.3390 60.0020 32.0000 1.9972 1.9990 404.0594 404.4908 0.0670 -1.0000 -1.0000 5143945 1601391091.20 151.3390 60.0020 32.0000 1.9992 2.0010 403.8426 404.2721 0.0666 -1.0000 -1.0000 5144015 1601391091.30 151.5776 60.0020 32.0000 1.9992 2.0009 403.8543 404.2857 0.0669 -1.0000 -1.0000 5144275 1601391091.40 151.5896 60.0020 32.0000 1.9975 1.9993 404.0351 404.4648 0.0669 -1.0000 -1.0000 5144335 1601391091.50 151.5896 60.0020 32.0000 1.9992 2.0010 404.2151 404.6464 0.0669 -1.0000 -1.0000 5144415 1601391091.60 151.5896 60.0020 32.0000 2.0001 2.0018 404.2726 404.7027 0.0668 -1.0000 -1.0000 5144475 1601391091.70 151.5896 60.0020 32.0000 1.9998 2.0016 403.8933 404.3241 0.0669 -1.0000 -1.0000 5144535 1601391091.80 151.5896 60.0020 32.0000 1.9997 2.0014 403.7750 404.2047 0.0667 -1.0000 -1.0000 5144615 1601391091.90 151.6482 60.0020 32.0000 1.9988 2.0005 403.7264 404.1556 0.0667 -1.0000 -1.0000 5144715 1601391092.00 151.7495 60.0020 32.0000 1.9988 2.0006 404.1554 404.5856 0.0668 -1.0000 -1.0000 5144775 1601391092.10 151.7495 60.0020 32.0000 1.9996 2.0014 404.1347 404.5653 0.0669 -1.0000 -1.0000 5144845 1601391092.20 151.7495 60.0020 32.0000 1.9994 2.0012 403.8756 404.3057 0.0668 -1.0000 -1.0000 5144915 1601391092.30 151.7495 60.0020 32.0000 1.9990 2.0007 403.6063 404.0365 0.0668 -1.0000 -1.0000 5144975 1601391092.40 151.7495 60.0020 32.0000 1.9971 1.9988 404.0194 404.4484 0.0665 -1.0000 -1.0000 5145055 1601391092.50 151.6166 60.0020 32.0000 1.9970 1.9987 404.2753 404.7028 0.0664 -1.0000 -1.0000 5145115 1601391092.60 151.6166 60.0020 32.0000 1.9968 1.9986 404.3291 404.7577 0.0665 -1.0000 -1.0000 5145195 1601391092.70 151.6166 60.0020 32.0000 1.9983 2.0001 404.1491 404.5802 0.0670 -1.0000 -1.0000 5145265 1601391092.80 151.6166 60.0020 32.0000 1.9983 2.0001 403.7928 404.2231 0.0669 -1.0000 -1.0000 5145325 1601391092.90 151.6166 60.0020 32.0000 1.9981 1.9999 403.8611 404.2920 0.0669 -1.0000 -1.0000 5145415 1601391093.00 151.6386 60.0020 32.0000 1.9971 1.9988 404.1502 404.5796 0.0666 -1.0000 -1.0000 5145475 1601391093.10 151.6968 60.0020 32.0000 1.9967 1.9985 404.2341 404.6635 0.0667 -1.0000 -1.0000 5145545 1601391093.20 151.6968 60.0020 32.0000 1.9986 2.0004 403.8659 404.2951 0.0666 -1.0000 -1.0000 5145615 1601391093.30 151.6968 60.0020 32.0000 2.0000 2.0018 403.6292 404.0587 0.0669 -1.0000 -1.0000 5145675 1601391093.40 151.6968 60.0020 32.0000 1.9986 2.0004 403.8955 404.3260 0.0669 -1.0000 -1.0000 5146005 1601391093.50 151.6968 60.0020 32.0000 1.9971 1.9989 404.1917 404.6229 0.0670 -1.0000 -1.0000 5146075 1601391093.60 151.4967 60.0020 32.0000 1.9975 1.9993 404.1367 404.5665 0.0666 -1.0000 -1.0000 5146134 1601391093.70 151.4967 60.0020 32.0000 1.9994 2.0012 403.7204 404.1510 0.0669 -1.0000 -1.0000 5146204 1601391093.80 151.4967 60.0020 32.0000 1.9998 2.0015 403.7156 404.1455 0.0667 -1.0000 -1.0000 5146274 1601391093.90 151.4967 60.0020 32.0000 1.9996 2.0013 404.1089 404.5391 0.0668 -1.0000 -1.0000 5146975 1601391094.00 151.4967 60.0020 32.0000 1.9964 1.9981 404.2055 404.6333 0.0665 -1.0000 -1.0000 5147035 1601391094.10 151.5923 60.0020 32.0000 1.9982 2.0000 403.8953 404.3246 0.0667 -1.0000 -1.0000 5147105 1601391094.20 151.6661 60.0020 32.0000 1.9995 2.0012 403.7609 404.1887 0.0663 -1.0000 -1.0000 5147165 1601391094.30 151.6661 60.0020 32.0000 1.9980 1.9997 404.2636 404.6943 0.0669 -1.0000 -1.0000 5147235 1601391094.40 151.6661 60.0020 32.0000 1.9994 2.0011 404.1933 404.6248 0.0670 -1.0000 -1.0000 5147305 1601391094.50 151.6661 60.0020 32.0000 2.0001 2.0019 403.8612 404.2922 0.0669 -1.0000 -1.0000 5147365 1601391094.60 151.6352 60.0020 32.0000 1.9993 2.0011 403.8042 404.2339 0.0669 -1.0000 -1.0000 5147435 1601391094.70 151.5351 60.0017 32.0000 1.9979 1.9997 403.9763 404.4056 0.0668 -1.0000 -1.0000 5147515 1601391094.80 151.5351 60.0017 32.0000 1.9981 1.9998 404.2208 404.6521 0.0669 -1.0000 -1.0000 5147585 1601391094.90 151.5351 60.0017 32.0000 1.9970 1.9988 403.9714 404.4018 0.0668 -1.0000 -1.0000 5147655 1601391095.00 151.5351 60.0017 32.0000 1.9975 1.9993 403.8061 404.2364 0.0669 -1.0000 -1.0000 5147715 1601391095.10 151.5351 60.0017 32.0000 1.9975 1.9992 403.9951 404.4251 0.0667 -1.0000 -1.0000 5147775 1601391095.20 151.7951 60.0017 32.0000 1.9974 1.9992 404.1091 404.5391 0.0668 -1.0000 -1.0000 5147855 1601391095.30 151.7951 60.0017 32.0000 1.9966 1.9983 404.2274 404.6569 0.0666 -1.0000 -1.0000 5147915 1601391095.40 151.7951 60.0017 32.0000 1.9961 1.9979 403.9067 404.3363 0.0669 -1.0000 -1.0000 5147975 1601391095.50 151.7951 60.0017 32.0000 1.9982 1.9999 403.8321 404.2609 0.0666 -1.0000 -1.0000 5148814 1601391095.60 151.7951 60.0017 32.0000 1.9968 1.9985 404.0509 404.4804 0.0666 -1.0000 -1.0000 5148874 1601391095.70 151.7951 60.0017 32.0000 1.9971 1.9988 404.1874 404.6157 0.0665 -1.0000 -1.0000 5148934 1601391095.80 151.7951 60.0017 32.0000 1.9991 2.0008 403.8038 404.2348 0.0670 -1.0000 -1.0000 5149004 1601391095.90 151.7951 60.0017 32.0000 1.9982 1.9999 403.8900 404.3188 0.0665 -1.0000 -1.0000 5149074 1601391096.00 151.7951 60.0017 32.0000 1.9994 2.0011 404.0752 404.5046 0.0668 -1.0000 -1.0000 5149134 1601391096.10 151.7951 60.0017 32.0000 1.9987 2.0005 404.3522 404.7815 0.0666 -1.0000 -1.0000 5149204 1601391096.20 151.7951 60.0017 32.0000 1.9985 2.0003 403.9587 404.3878 0.0665 -1.0000 -1.0000 5149274 1601391096.30 151.7951 60.0017 32.0000 1.9981 1.9999 403.6258 404.0547 0.0668 -1.0000 -1.0000 5149334 1601391096.40 151.5055 60.0017 32.0000 1.9963 1.9981 404.1125 404.5413 0.0666 -1.0000 -1.0000 5149404 1601391096.50 151.5055 60.0017 32.0000 1.9967 1.9984 403.9967 404.4261 0.0668 -1.0000 -1.0000 5149464 1601391096.60 151.5055 60.0017 32.0000 1.9989 2.0007 403.7422 404.1716 0.0666 -1.0000 -1.0000 5149524 1601391096.70 151.5055 60.0017 32.0000 1.9987 2.0005 403.8915 404.3227 0.0670 -1.0000 -1.0000 5149604 1601391096.80 151.5055 60.0017 32.0000 1.9969 1.9986 404.1248 404.5556 0.0669 -1.0000 -1.0000 5149674 1601391096.90 151.5728 60.0017 32.0000 1.9968 1.9986 403.9844 404.4156 0.0670 -1.0000 -1.0000 5149764 1601391097.00 151.6524 60.0017 32.0000 1.9993 2.0011 403.9000 404.3304 0.0668 -1.0000 -1.0000 5149824 1601391097.10 151.6524 60.0017 32.0000 1.9989 2.0006 403.5462 403.9761 0.0666 -1.0000 -1.0000 5149894 1601391097.20 151.6524 60.0017 32.0000 1.9975 1.9993 403.9028 404.3304 0.0666 -1.0000 -1.0000 5149964 1601391097.30 151.6524 60.0017 32.0000 1.9973 1.9990 404.0872 404.5169 0.0667 -1.0000 -1.0000 5150034 1601391097.40 151.6524 60.0017 32.0000 1.9984 2.0002 403.9027 404.3323 0.0668 -1.0000 -1.0000 5150094 1601391097.50 151.6524 60.0017 32.0000 1.9999 2.0017 403.6516 404.0818 0.0668 -1.0000 -1.0000 5150243 1601391097.60 151.6524 60.0017 32.0000 1.9990 2.0007 403.6883 404.1179 0.0668 -1.0000 -1.0000 5150313 1601391097.70 151.6524 60.0017 32.0000 1.9976 1.9994 404.1148 404.5450 0.0668 -1.0000 -1.0000 5150374 1601391097.80 151.6524 60.0017 32.0000 1.9965 1.9982 404.1986 404.6295 0.0670 -1.0000 -1.0000 5150443 1601391097.90 151.6524 60.0017 32.0000 1.9978 1.9996 403.9540 404.3852 0.0669 -1.0000 -1.0000 5150503 1601391098.00 151.6524 60.0017 32.0000 1.9998 2.0015 403.8803 404.3102 0.0668 -1.0000 -1.0000 5150753 1601391098.10 151.6524 60.0017 32.0000 1.9984 2.0001 403.9545 404.3841 0.0666 -1.0000 -1.0000 5150823 1601391098.20 151.8399 60.0017 32.0000 1.9993 2.0010 404.0095 404.4391 0.0668 -1.0000 -1.0000 5150884 1601391098.30 151.8399 60.0017 32.0000 1.9957 1.9975 404.0835 404.5133 0.0667 -1.0000 -1.0000 5150943 1601391098.40 151.8399 60.0017 32.0000 1.9990 2.0008 403.9024 404.3326 0.0669 -1.0000 -1.0000 5151023 1601391098.50 151.8399 60.0017 32.0000 2.0000 2.0018 403.8635 404.2931 0.0667 -1.0000 -1.0000 5151083 1601391098.60 151.8399 60.0017 32.0000 1.9999 2.0017 403.8039 404.2335 0.0668 -1.0000 -1.0000 5151143 1601391098.70 151.3888 60.0017 32.0000 1.9981 1.9999 403.6586 404.0883 0.0667 -1.0000 -1.0000 5151213 1601391098.80 151.3888 60.0017 32.0000 1.9979 1.9996 403.9720 404.4024 0.0669 -1.0000 -1.0000 5151283 1601391098.90 151.3888 60.0017 32.0000 1.9974 1.9991 403.8721 404.3014 0.0667 -1.0000 -1.0000 5151353 1601391099.00 151.3888 60.0017 32.0000 1.9984 2.0002 403.7727 404.2026 0.0669 -1.0000 -1.0000 5151413 1601391099.10 151.3888 60.0017 32.0000 1.9984 2.0001 403.8542 404.2839 0.0669 -1.0000 -1.0000 5151753 1601391099.20 151.3339 60.0017 32.0000 1.9979 1.9997 404.0864 404.5144 0.0664 -1.0000 -1.0000 5151833 1601391099.30 151.3251 60.0017 32.0000 1.9956 1.9974 404.0619 404.4913 0.0669 -1.0000 -1.0000 5151893 1601391099.40 151.3251 60.0017 32.0000 1.9955 1.9972 404.0681 404.4975 0.0666 -1.0000 -1.0000 5151963 1601391099.50 151.3251 60.0017 32.0000 1.9966 1.9983 403.8786 404.3084 0.0667 -1.0000 -1.0000 5152033 1601391099.60 151.3251 60.0017 32.0000 1.9989 2.0006 403.7047 404.1337 0.0668 -1.0000 -1.0000 5152283 1601391099.70 151.3315 60.0017 32.0000 1.9967 1.9985 403.8725 404.3020 0.0667 -1.0000 -1.0000 5152343 1601391099.80 151.4950 60.0013 32.0000 1.9972 1.9989 403.9849 404.4152 0.0668 -1.0000 -1.0000 5152413 1601391099.90 151.4950 60.0013 32.0000 1.9959 1.9976 404.0403 404.4712 0.0669 -1.0000 -1.0000 5152483 1601391100.00 151.4950 60.0013 32.0000 1.9988 2.0005 403.5982 404.0280 0.0667 -1.0000 -1.0000 5152543 1601391100.10 151.4950 60.0013 32.0000 1.9987 2.0005 403.6092 404.0387 0.0668 -1.0000 -1.0000 5152773 1601391100.20 151.4950 60.0013 32.0000 1.9998 2.0015 403.9864 404.4165 0.0668 -1.0000 -1.0000 5152843 1601391100.30 151.4950 60.0013 32.0000 1.9963 1.9981 404.1108 404.5406 0.0667 -1.0000 -1.0000 5152903 1601391100.40 151.4702 60.0013 32.0000 1.9965 1.9983 404.2242 404.6555 0.0669 -1.0000 -1.0000 5153003 1601391100.50 151.4702 60.0013 32.0000 1.9964 1.9981 403.8261 404.2548 0.0666 -1.0000 -1.0000 5153063 1601391100.60 151.4702 60.0013 32.0000 1.9984 2.0001 403.7430 404.1712 0.0666 -1.0000 -1.0000 5153243 1601391100.70 151.4702 60.0013 32.0000 1.9976 1.9994 403.6732 404.1029 0.0669 -1.0000 -1.0000 5153313 1601391100.80 151.4702 60.0013 32.0000 1.9986 2.0003 403.9850 404.4156 0.0668 -1.0000 -1.0000 5153373 1601391100.90 151.5577 60.0013 32.0000 1.9969 1.9986 404.1470 404.5788 0.0671 -1.0000 -1.0000 5153453 1601391101.00 151.5577 60.0013 32.0000 1.9976 1.9993 404.0119 404.4423 0.0669 -1.0000 -1.0000 5153513 1601391101.10 151.5577 60.0013 32.0000 2.0001 2.0019 403.6358 404.0667 0.0669 -1.0000 -1.0000 5154283 1601391101.20 151.5577 60.0013 32.0000 1.9996 2.0014 403.8138 404.2437 0.0667 -1.0000 -1.0000 5154363 1601391101.30 151.5577 60.0013 32.0000 1.9972 1.9989 403.9227 404.3511 0.0666 -1.0000 -1.0000 5154423 1601391101.40 151.5577 60.0013 32.0000 1.9972 1.9990 403.9431 404.3732 0.0668 -1.0000 -1.0000 5154493 1601391101.50 151.8106 60.0013 32.0000 1.9986 2.0003 403.8161 404.2449 0.0665 -1.0000 -1.0000 5154563 1601391101.60 151.8106 60.0013 32.0000 1.9999 2.0017 403.6740 404.1051 0.0668 -1.0000 -1.0000 5154623 1601391101.70 151.8106 60.0013 32.0000 1.9991 2.0008 403.9521 404.3806 0.0666 -1.0000 -1.0000 5154683 1601391101.80 151.8106 60.0013 32.0000 1.9978 1.9995 404.1250 404.5547 0.0668 -1.0000 -1.0000 5154763 1601391101.90 151.8106 60.0013 32.0000 1.9966 1.9984 403.9353 404.3663 0.0670 -1.0000 -1.0000 5154822 1601391102.00 151.4123 60.0013 32.0000 1.9972 1.9990 403.5524 403.9833 0.0670 -1.0000 -1.0000 5154883 1601391102.10 151.4123 60.0013 32.0000 1.9985 2.0003 403.5339 403.9646 0.0670 -1.0000 -1.0000 5154963 1601391102.20 151.4123 60.0013 32.0000 1.9983 2.0000 404.1184 404.5500 0.0669 -1.0000 -1.0000 5155022 1601391102.30 151.4123 60.0013 32.0000 1.9958 1.9976 404.1177 404.5476 0.0667 -1.0000 -1.0000 5155093 1601391102.40 151.4123 60.0013 32.0000 1.9976 1.9993 404.1526 404.5828 0.0668 -1.0000 -1.0000 5155163 1601391102.50 151.4093 60.0013 32.0000 1.9990 2.0007 403.7978 404.2285 0.0669 -1.0000 -1.0000 5155222 1601391102.60 151.3473 60.0013 32.0000 1.9987 2.0005 403.6764 404.1067 0.0668 -1.0000 -1.0000 5155282 1601391102.70 151.3473 60.0013 32.0000 1.9966 1.9983 404.0049 404.4329 0.0664 -1.0000 -1.0000 5155552 1601391102.80 151.3473 60.0013 32.0000 1.9959 1.9976 404.1193 404.5503 0.0669 -1.0000 -1.0000 5155612 1601391102.90 151.3473 60.0013 32.0000 1.9984 2.0002 403.9083 404.3396 0.0670 -1.0000 -1.0000 5155692 1601391103.00 151.3473 60.0013 32.0000 1.9998 2.0015 403.6674 404.0959 0.0665 -1.0000 -1.0000 5155752 1601391103.10 151.3473 60.0013 32.0000 1.9997 2.0014 403.8668 404.2975 0.0668 -1.0000 -1.0000 5155812 1601391103.20 151.5270 60.0013 32.0000 1.9985 2.0003 404.1532 404.5836 0.0669 -1.0000 -1.0000 5156062 1601391103.30 151.5270 60.0013 32.0000 1.9984 2.0001 403.9449 404.3755 0.0668 -1.0000 -1.0000 5156122 1601391103.40 151.5270 60.0013 32.0000 1.9992 2.0010 403.7120 404.1423 0.0669 -1.0000 -1.0000 5156182 1601391103.50 151.5270 60.0013 32.0000 1.9966 1.9983 403.8629 404.2938 0.0668 -1.0000 -1.0000 5156252 1601391103.60 151.5270 60.0013 32.0000 1.9965 1.9982 404.1597 404.5904 0.0669 -1.0000 -1.0000 5156322 1601391103.70 151.4728 60.0013 32.0000 1.9974 1.9991 403.8192 404.2477 0.0665 -1.0000 -1.0000 5156382 1601391103.80 151.3238 60.0013 32.0000 1.9998 2.0015 403.7687 404.1970 0.0667 -1.0000 -1.0000 5156452 1601391103.90 151.3238 60.0013 32.0000 1.9993 2.0011 403.6981 404.1275 0.0667 -1.0000 -1.0000 5156532 1601391104.00 151.3238 60.0013 32.0000 1.9974 1.9991 403.8155 404.2457 0.0668 -1.0000 -1.0000 5156602 1601391104.10 151.3238 60.0013 32.0000 1.9976 1.9994 404.1236 404.5533 0.0667 -1.0000 -1.0000 5156672 1601391104.20 151.3238 60.0013 32.0000 1.9958 1.9976 403.9731 404.4034 0.0669 -1.0000 -1.0000 5156772 1601391104.30 151.4210 60.0013 32.0000 1.9988 2.0006 403.8525 404.2829 0.0668 -1.0000 -1.0000 5156832 1601391104.40 151.5182 60.0013 32.0000 1.9994 2.0011 404.0227 404.4527 0.0669 -1.0000 -1.0000 5156912 1601391104.50 151.5182 60.0013 32.0000 1.9974 1.9992 404.2904 404.7217 0.0669 -1.0000 -1.0000 5156972 1601391104.60 151.5182 60.0013 32.0000 1.9974 1.9992 404.3086 404.7390 0.0668 -1.0000 -1.0000 5157032 1601391104.70 151.5182 60.0013 32.0000 1.9981 1.9999 403.8376 404.2679 0.0669 -1.0000 -1.0000 5157272 1601391104.80 151.5182 60.0013 32.0000 1.9995 2.0013 403.8951 404.3263 0.0670 -1.0000 -1.0000 5157332 1601391104.90 151.6958 60.0018 32.0000 1.9966 1.9983 404.3661 404.7946 0.0666 -1.0000 -1.0000 5157412 1601391105.00 151.6958 60.0018 32.0000 1.9971 1.9989 404.1023 404.5328 0.0669 -1.0000 -1.0000 5157472 1601391105.10 151.6958 60.0018 32.0000 2.0001 2.0019 403.8621 404.2923 0.0668 -1.0000 -1.0000 5157532 1601391105.20 151.6958 60.0018 32.0000 1.9984 2.0002 403.7249 404.1533 0.0666 -1.0000 -1.0000 5157912 1601391105.30 151.6958 60.0018 32.0000 1.9964 1.9981 403.7886 404.2174 0.0666 -1.0000 -1.0000 5157973 1601391105.40 151.6958 60.0018 32.0000 1.9958 1.9976 404.0248 404.4528 0.0664 -1.0000 -1.0000 5158032 1601391105.50 151.3713 60.0018 32.0000 1.9980 1.9998 403.8554 404.2853 0.0668 -1.0000 -1.0000 5158112 1601391105.60 151.3713 60.0018 32.0000 1.9987 2.0005 403.8373 404.2684 0.0669 -1.0000 -1.0000 5158172 1601391105.70 151.3713 60.0018 32.0000 1.9974 1.9992 404.2186 404.6494 0.0669 -1.0000 -1.0000 5158502 1601391105.80 151.3713 60.0018 32.0000 1.9959 1.9976 404.1239 404.5544 0.0668 -1.0000 -1.0000 5158572 1601391105.90 151.3713 60.0018 32.0000 1.9987 2.0004 403.9205 404.3503 0.0667 -1.0000 -1.0000 5158642 1601391106.00 151.4145 60.0018 32.0000 2.0000 2.0018 403.8025 404.2322 0.0668 -1.0000 -1.0000 5158702 1601391106.10 151.4288 60.0018 32.0000 1.9980 1.9998 403.6464 404.0752 0.0666 -1.0000 -1.0000 5158772 1601391106.20 151.4288 60.0018 32.0000 1.9983 2.0000 403.7727 404.2025 0.0669 -1.0000 -1.0000 5158842 1601391106.30 151.4288 60.0018 32.0000 1.9961 1.9979 404.1217 404.5529 0.0669 -1.0000 -1.0000 5158992 1601391106.40 151.4288 60.0018 32.0000 1.9975 1.9993 404.2169 404.6479 0.0669 -1.0000 -1.0000 5159062 1601391106.50 151.4288 60.0018 32.0000 1.9987 2.0004 404.1030 404.5340 0.0669 -1.0000 -1.0000 5159122 1601391106.60 151.3684 60.0018 32.0000 1.9993 2.0010 403.9284 404.3589 0.0669 -1.0000 -1.0000 5159182 1601391106.70 151.3684 60.0018 32.0000 1.9997 2.0014 404.0907 404.5212 0.0667 -1.0000 -1.0000 5159272 1601391106.80 151.3684 60.0018 32.0000 1.9973 1.9990 404.1352 404.5645 0.0668 -1.0000 -1.0000 5159452 1601391106.90 151.3684 60.0018 32.0000 1.9967 1.9985 404.0689 404.5004 0.0670 -1.0000 -1.0000 5159532 1601391107.00 151.3684 60.0018 32.0000 1.9982 1.9999 404.2213 404.6531 0.0670 -1.0000 -1.0000 5159592 1601391107.10 151.5386 60.0018 32.0000 1.9986 2.0004 403.7487 404.1788 0.0668 -1.0000 -1.0000 5159652 1601391107.20 151.6419 60.0018 32.0000 1.9988 2.0006 403.5839 404.0143 0.0669 -1.0000 -1.0000 5159722 1601391107.30 151.6419 60.0018 32.0000 1.9996 2.0014 403.6895 404.1177 0.0667 -1.0000 -1.0000 5200211 1601391107.40 151.6419 60.0018 32.0000 1.9983 2.0000 404.1083 404.5394 0.0670 -1.0000 -1.0000 5200271 1601391107.50 151.6419 60.0018 32.0000 1.9972 1.9990 404.1455 404.5771 0.0670 -1.0000 -1.0000 5200351 1601391107.60 151.6419 60.0018 32.0000 1.9974 1.9992 403.8895 404.3189 0.0666 -1.0000 -1.0000 5200411 1601391107.70 151.6419 60.0018 32.0000 1.9989 2.0006 403.6301 404.0597 0.0669 -1.0000 -1.0000 5200472 1601391107.80 151.7170 60.0018 32.0000 1.9965 1.9982 403.8863 404.3174 0.0669 -1.0000 -1.0000 5200672 1601391107.90 151.7170 60.0018 32.0000 1.9964 1.9982 404.0644 404.4943 0.0667 -1.0000 -1.0000 5200772 1601391108.00 151.7170 60.0018 32.0000 1.9963 1.9980 403.8945 404.3234 0.0666 -1.0000 -1.0000 5200831 1601391108.10 151.7170 60.0018 32.0000 1.9992 2.0010 403.7358 404.1658 0.0669 -1.0000 -1.0000 5200911 1601391108.20 151.7170 60.0018 32.0000 1.9985 2.0002 404.0461 404.4773 0.0669 -1.0000 -1.0000 5200971 1601391108.30 151.7000 60.0018 32.0000 1.9951 1.9969 404.0798 404.5103 0.0669 -1.0000 -1.0000 5201031 1601391108.40 151.5153 60.0018 32.0000 1.9958 1.9976 403.9524 404.3847 0.0672 -1.0000 -1.0000 5201111 1601391108.50 151.5153 60.0018 32.0000 1.9976 1.9993 403.8945 404.3221 0.0666 -1.0000 -1.0000 5201171 1601391108.60 151.5153 60.0018 32.0000 1.9996 2.0014 403.7174 404.1483 0.0671 -1.0000 -1.0000 5201231 1601391108.70 151.5153 60.0018 32.0000 1.9982 2.0000 403.9027 404.3339 0.0669 -1.0000 -1.0000 5201301 1601391108.80 151.4761 60.0018 32.0000 1.9970 1.9988 404.1636 404.5948 0.0670 -1.0000 -1.0000 5202001 1601391108.90 151.3784 60.0018 32.0000 1.9959 1.9976 404.0292 404.4603 0.0669 -1.0000 -1.0000 5202081 1601391109.00 151.3784 60.0018 32.0000 1.9978 1.9995 403.5961 404.0251 0.0665 -1.0000 -1.0000 5202141 1601391109.10 151.3784 60.0018 32.0000 1.9984 2.0001 403.6487 404.0773 0.0666 -1.0000 -1.0000 5202201 1601391109.20 151.3784 60.0018 32.0000 1.9983 2.0000 404.0728 404.4997 0.0664 -1.0000 -1.0000 5202271 1601391109.30 151.3784 60.0018 32.0000 1.9977 1.9995 404.1878 404.6182 0.0669 -1.0000 -1.0000 5202341 1601391109.40 151.4116 60.0018 32.0000 1.9979 1.9997 403.8380 404.2676 0.0667 -1.0000 -1.0000 5202411 1601391109.50 151.4557 60.0018 32.0000 1.9981 1.9999 403.6082 404.0355 0.0666 -1.0000 -1.0000 5202491 1601391109.60 151.4557 60.0018 32.0000 1.9989 2.0006 403.7037 404.1318 0.0663 -1.0000 -1.0000 5202551 1601391109.70 151.4557 60.0018 32.0000 1.9984 2.0002 403.9727 404.4038 0.0670 -1.0000 -1.0000 5202611 1601391109.80 151.4557 60.0018 32.0000 1.9965 1.9983 404.1040 404.5338 0.0668 -1.0000 -1.0000 5202681 1601391109.90 151.4557 60.0018 32.0000 1.9991 2.0009 403.9936 404.4252 0.0671 -1.0000 -1.0000 5202751 1601391110.00 151.4565 60.0018 32.0000 1.9977 1.9994 403.9393 404.3706 0.0669 -1.0000 -1.0000 5202811 1601391110.10 151.6905 60.0018 32.0000 1.9973 1.9991 403.9682 404.3985 0.0667 -1.0000 -1.0000 5202881 1601391110.20 151.6905 60.0018 32.0000 1.9995 2.0012 404.1289 404.5581 0.0669 -1.0000 -1.0000 5202981 1601391110.30 151.6905 60.0018 32.0000 2.0005 2.0023 403.9008 404.3303 0.0665 -1.0000 -1.0000 5203050 1601391110.40 151.6905 60.0018 32.0000 1.9989 2.0006 403.8933 404.3244 0.0669 -1.0000 -1.0000 5203120 1601391110.50 151.6905 60.0018 32.0000 1.9980 1.9998 404.1609 404.5908 0.0667 -1.0000 -1.0000 5203180 1601391110.60 151.6905 60.0018 32.0000 1.9977 1.9994 404.3599 404.7893 0.0666 -1.0000 -1.0000 5203240 1601391110.70 151.7394 60.0018 32.0000 1.9966 1.9983 404.0160 404.4435 0.0665 -1.0000 -1.0000 5203320 1601391110.80 151.8089 60.0018 32.0000 2.0003 2.0021 403.9738 404.4031 0.0665 -1.0000 -1.0000 5203380 1601391110.90 151.8089 60.0018 32.0000 2.0014 2.0031 403.7704 404.1995 0.0669 -1.0000 -1.0000 5203490 1601391111.00 151.8089 60.0018 32.0000 1.9983 2.0001 403.9002 404.3315 0.0669 -1.0000 -1.0000 5203560 1601391111.10 151.8089 60.0018 32.0000 1.9982 2.0000 404.1349 404.5637 0.0665 -1.0000 -1.0000 5203620 1601391111.20 151.8089 60.0018 32.0000 1.9973 1.9990 403.8929 404.3227 0.0669 -1.0000 -1.0000 5203690 1601391111.30 151.4603 60.0018 32.0000 1.9995 2.0013 403.7339 404.1625 0.0666 -1.0000 -1.0000 5203750 1601391111.40 151.4603 60.0018 32.0000 1.9980 1.9997 403.6233 404.0528 0.0668 -1.0000 -1.0000 5204290 1601391111.50 151.4603 60.0018 32.0000 1.9979 1.9997 403.8895 404.3192 0.0668 -1.0000 -1.0000 5204360 1601391111.60 151.4603 60.0018 32.0000 1.9990 2.0007 404.2073 404.6371 0.0667 -1.0000 -1.0000 5204430 1601391111.70 151.4603 60.0018 32.0000 1.9990 2.0007 403.9581 404.3880 0.0667 -1.0000 -1.0000 5204490 1601391111.80 151.4562 60.0018 32.0000 1.9996 2.0014 403.7090 404.1384 0.0668 -1.0000 -1.0000 5204560 1601391111.90 151.4277 60.0018 32.0000 1.9995 2.0012 403.7900 404.2213 0.0669 -1.0000 -1.0000 5204800 1601391112.00 151.4277 60.0018 32.0000 1.9969 1.9986 404.2067 404.6359 0.0666 -1.0000 -1.0000 5204870 1601391112.10 151.4277 60.0018 32.0000 1.9973 1.9991 404.0792 404.5089 0.0667 -1.0000 -1.0000 5204940 1601391112.20 151.4277 60.0018 32.0000 1.9982 2.0000 404.1639 404.5941 0.0667 -1.0000 -1.0000 5205000 1601391112.30 151.4277 60.0018 32.0000 1.9985 2.0002 403.8986 404.3286 0.0669 -1.0000 -1.0000 5205060 1601391112.40 151.5531 60.0018 32.0000 1.9974 1.9992 404.1372 404.5699 0.0672 -1.0000 -1.0000 5205260 1601391112.50 151.5531 60.0018 32.0000 1.9977 1.9994 404.1960 404.6261 0.0668 -1.0000 -1.0000 5205330 1601391112.60 151.5531 60.0018 32.0000 1.9975 1.9993 404.0543 404.4866 0.0672 -1.0000 -1.0000 5205390 1601391112.70 151.5531 60.0018 32.0000 1.9984 2.0001 403.5816 404.0137 0.0671 -1.0000 -1.0000 5205460 1601391112.80 151.5531 60.0018 32.0000 1.9976 1.9994 403.7284 404.1580 0.0668 -1.0000 -1.0000 5205520 1601391112.90 151.5799 60.0018 32.0000 1.9972 1.9989 404.0321 404.4639 0.0670 -1.0000 -1.0000 5205600 1601391113.00 151.5896 60.0018 32.0000 1.9982 2.0000 404.1216 404.5530 0.0670 -1.0000 -1.0000 5205660 1601391113.10 151.5896 60.0018 32.0000 1.9995 2.0013 403.7904 404.2206 0.0668 -1.0000 -1.0000 5205720 1601391113.20 151.5896 60.0018 32.0000 1.9997 2.0015 403.6766 404.1073 0.0669 -1.0000 -1.0000 5205790 1601391113.30 151.5896 60.0018 32.0000 1.9976 1.9993 404.0486 404.4784 0.0666 -1.0000 -1.0000 5205860 1601391113.40 151.5896 60.0018 32.0000 1.9969 1.9987 404.1166 404.5456 0.0667 -1.0000 -1.0000 5205929 1601391113.50 151.2934 60.0018 32.0000 2.0007 2.0024 403.6534 404.0856 0.0670 -1.0000 -1.0000 5206279 1601391113.60 151.2934 60.0018 32.0000 1.9985 2.0002 403.9708 404.4011 0.0668 -1.0000 -1.0000 5206339 1601391113.70 151.2934 60.0018 32.0000 1.9964 1.9982 403.9848 404.4144 0.0667 -1.0000 -1.0000 5206399 1601391113.80 151.2934 60.0018 32.0000 1.9977 1.9995 403.9737 404.4046 0.0669 -1.0000 -1.0000 5206479 1601391113.90 151.2934 60.0018 32.0000 1.9984 2.0001 403.6627 404.0924 0.0668 -1.0000 -1.0000 5206539 1601391114.00 151.5481 60.0018 32.0000 1.9986 2.0004 403.9568 404.3846 0.0663 -1.0000 -1.0000 5206769 1601391114.10 151.5671 60.0018 32.0000 1.9981 1.9998 404.0659 404.4942 0.0665 -1.0000 -1.0000 5206839 1601391114.20 151.5671 60.0018 32.0000 1.9985 2.0003 404.1775 404.6074 0.0668 -1.0000 -1.0000 5206909 1601391114.30 151.5671 60.0018 32.0000 1.9989 2.0006 403.6784 404.1086 0.0668 -1.0000 -1.0000 5206979 1601391114.40 151.5671 60.0018 32.0000 1.9990 2.0008 403.6461 404.0742 0.0666 -1.0000 -1.0000 5207049 1601391114.50 151.5671 60.0018 32.0000 1.9979 1.9997 403.6637 404.0946 0.0669 -1.0000 -1.0000 5207279 1601391114.60 151.5671 60.0018 32.0000 1.9966 1.9984 403.8199 404.2508 0.0670 -1.0000 -1.0000 5207339 1601391114.70 151.5752 60.0030 32.0000 1.9995 2.0013 403.8639 404.2931 0.0666 -1.0000 -1.0000 5207409 1601391114.80 151.5752 60.0030 32.0000 1.9998 2.0015 403.6210 404.0515 0.0668 -1.0000 -1.0000 5207469 1601391114.90 151.5752 60.0030 32.0000 1.9991 2.0008 403.7666 404.1961 0.0668 -1.0000 -1.0000 5207549 1601391115.00 151.5752 60.0030 32.0000 1.9960 1.9977 403.8990 404.3272 0.0664 -1.0000 -1.0000 5207689 1601391115.10 151.5752 60.0030 32.0000 1.9977 1.9994 403.9123 404.3405 0.0666 -1.0000 -1.0000 5207759 1601391115.20 151.5752 60.0030 32.0000 2.0005 2.0022 403.8811 404.3102 0.0666 -1.0000 -1.0000 5207829 1601391115.30 151.3715 60.0030 32.0000 1.9990 2.0008 403.6796 404.1096 0.0669 -1.0000 -1.0000 5207889 1601391115.40 151.3715 60.0030 32.0000 1.9968 1.9986 404.0755 404.5076 0.0671 -1.0000 -1.0000 5207949 1601391115.50 151.3715 60.0030 32.0000 1.9974 1.9991 404.2757 404.7077 0.0671 -1.0000 -1.0000 5208449 1601391115.60 151.3715 60.0030 32.0000 1.9973 1.9991 404.0951 404.5245 0.0666 -1.0000 -1.0000 5208519 1601391115.70 151.3715 60.0030 32.0000 1.9976 1.9993 403.9018 404.3316 0.0668 -1.0000 -1.0000 5208579 1601391115.80 151.3802 60.0030 32.0000 1.9971 1.9989 403.9855 404.4163 0.0669 -1.0000 -1.0000 5208648 1601391115.90 151.3921 60.0030 32.0000 1.9972 1.9990 404.2808 404.7104 0.0666 -1.0000 -1.0000 5208718 1601391116.00 151.3921 60.0030 32.0000 1.9981 1.9998 404.3098 404.7411 0.0669 -1.0000 -1.0000 5208938 1601391116.10 151.3921 60.0030 32.0000 1.9980 1.9998 403.9917 404.4228 0.0670 -1.0000 -1.0000 5209018 1601391116.20 151.3921 60.0030 32.0000 1.9989 2.0007 403.6849 404.1146 0.0667 -1.0000 -1.0000 5209078 1601391116.30 151.3921 60.0030 32.0000 1.9985 2.0003 403.9827 404.4144 0.0669 -1.0000 -1.0000 5209138 1601391116.40 151.5648 60.0030 32.0000 1.9999 2.0016 404.3172 404.7468 0.0668 -1.0000 -1.0000 5209218 1601391116.50 151.5648 60.0030 32.0000 1.9994 2.0011 404.0217 404.4527 0.0670 -1.0000 -1.0000 5209508 1601391116.60 151.5648 60.0030 32.0000 1.9975 1.9993 403.7640 404.1949 0.0669 -1.0000 -1.0000 5209578 1601391116.70 151.5648 60.0030 32.0000 1.9995 2.0012 403.7393 404.1685 0.0668 -1.0000 -1.0000 5209648 1601391116.80 151.5648 60.0030 32.0000 1.9961 1.9979 403.9633 404.3945 0.0670 -1.0000 -1.0000 5209708 1601391116.90 151.5648 60.0030 32.0000 1.9976 1.9993 404.0885 404.5191 0.0668 -1.0000 -1.0000 5209778 1601391117.00 151.7034 60.0030 32.0000 1.9987 2.0005 403.7412 404.1716 0.0668 -1.0000 -1.0000 5209848 1601391117.10 151.7034 60.0030 32.0000 1.9994 2.0011 403.7359 404.1657 0.0668 -1.0000 -1.0000 5210078 1601391117.20 151.7034 60.0030 32.0000 1.9983 2.0001 403.9913 404.4199 0.0665 -1.0000 -1.0000 5210158 1601391117.30 151.7034 60.0030 32.0000 1.9973 1.9990 404.1601 404.5924 0.0669 -1.0000 -1.0000 5210218 1601391117.40 151.7034 60.0030 32.0000 1.9985 2.0003 404.2170 404.6461 0.0666 -1.0000 -1.0000 5210278 1601391117.50 151.5212 60.0030 32.0000 1.9975 1.9992 403.8910 404.3229 0.0671 -1.0000 -1.0000 5210348 1601391117.60 151.4240 60.0030 32.0000 1.9965 1.9982 403.7669 404.1970 0.0668 -1.0000 -1.0000 5210698 1601391117.70 151.4240 60.0030 32.0000 1.9971 1.9988 403.7871 404.2154 0.0665 -1.0000 -1.0000 5210758 1601391117.80 151.4240 60.0030 32.0000 1.9974 1.9992 404.1291 404.5598 0.0668 -1.0000 -1.0000 5210838 1601391117.90 151.4240 60.0030 32.0000 1.9966 1.9984 404.3507 404.7805 0.0669 -1.0000 -1.0000 5210898 1601391118.00 151.4240 60.0030 32.0000 1.9967 1.9985 404.0458 404.4782 0.0671 -1.0000 -1.0000 5210968 1601391118.10 151.2656 60.0030 32.0000 1.9998 2.0015 403.9493 404.3796 0.0667 -1.0000 -1.0000 5211057 1601391118.20 151.2656 60.0030 32.0000 1.9975 1.9993 404.1582 404.5887 0.0667 -1.0000 -1.0000 5211117 1601391118.30 151.2656 60.0030 32.0000 1.9976 1.9994 404.1717 404.6012 0.0667 -1.0000 -1.0000 5211178 1601391118.40 151.2656 60.0030 32.0000 1.9989 2.0007 404.0099 404.4402 0.0668 -1.0000 -1.0000 5211247 1601391118.50 151.2656 60.0030 32.0000 1.9997 2.0015 403.6155 404.0458 0.0669 -1.0000 -1.0000 5211317 1601391118.60 151.2656 60.0030 32.0000 1.9989 2.0007 403.8192 404.2505 0.0670 -1.0000 -1.0000 5211378 1601391118.70 151.3573 60.0030 32.0000 1.9997 2.0015 404.0086 404.4410 0.0671 -1.0000 -1.0000 5211448 1601391118.80 151.3757 60.0030 32.0000 1.9978 1.9996 404.3588 404.7899 0.0669 -1.0000 -1.0000 5211508 1601391118.90 151.3757 60.0030 32.0000 1.9971 1.9988 404.1804 404.6108 0.0668 -1.0000 -1.0000 5211588 1601391119.00 151.3757 60.0030 32.0000 1.9982 2.0000 404.4340 404.8637 0.0666 -1.0000 -1.0000 5211647 1601391119.10 151.3757 60.0030 32.0000 1.9976 1.9994 404.0588 404.4877 0.0668 -1.0000 -1.0000 5212037 1601391119.20 151.3757 60.0030 32.0000 1.9982 1.9999 403.8335 404.2645 0.0670 -1.0000 -1.0000 5212117 1601391119.30 151.4677 60.0030 32.0000 1.9973 1.9991 404.0906 404.5209 0.0668 -1.0000 -1.0000 5212178 1601391119.40 151.4677 60.0030 32.0000 1.9965 1.9982 404.3254 404.7563 0.0668 -1.0000 -1.0000 5212247 1601391119.50 151.4677 60.0030 32.0000 1.9994 2.0011 404.0880 404.5188 0.0670 -1.0000 -1.0000 5212317 1601391119.60 151.4677 60.0030 32.0000 1.9985 2.0003 403.7192 404.1486 0.0666 -1.0000 -1.0000 5212537 1601391119.70 151.4677 60.0030 32.0000 1.9991 2.0009 403.7592 404.1863 0.0666 -1.0000 -1.0000 5212607 1601391119.80 151.4635 60.0025 32.0000 1.9987 2.0004 404.2051 404.6344 0.0664 -1.0000 -1.0000 5212677 1601391119.90 151.4635 60.0025 32.0000 1.9981 1.9998 404.3186 404.7496 0.0669 -1.0000 -1.0000 5212737 1601391120.00 151.4635 60.0025 32.0000 1.9994 2.0011 404.1801 404.6098 0.0669 -1.0000 -1.0000 5212807 1601391120.10 151.4635 60.0025 32.0000 1.9966 1.9984 403.8493 404.2781 0.0664 -1.0000 -1.0000 5212877 1601391120.20 151.4635 60.0025 32.0000 1.9977 1.9995 403.8690 404.3020 0.0672 -1.0000 -1.0000 5213007 1601391120.30 151.4635 60.0025 32.0000 1.9991 2.0008 404.1874 404.6189 0.0669 -1.0000 -1.0000 5213067 1601391120.40 151.4635 60.0025 32.0000 1.9988 2.0005 403.8806 404.3104 0.0668 -1.0000 -1.0000 5213137 1601391120.50 151.4082 60.0025 32.0000 1.9974 1.9992 404.0039 404.4349 0.0670 -1.0000 -1.0000 5213197 1601391120.60 151.4082 60.0025 32.0000 1.9964 1.9982 404.2581 404.6882 0.0668 -1.0000 -1.0000 5213267 1601391120.70 151.4082 60.0025 32.0000 1.9994 2.0011 403.9832 404.4142 0.0669 -1.0000 -1.0000 5214067 1601391120.80 151.4082 60.0025 32.0000 1.9991 2.0009 403.9730 404.4029 0.0667 -1.0000 -1.0000 5214126 1601391120.90 151.4082 60.0025 32.0000 2.0001 2.0018 403.8539 404.2843 0.0668 -1.0000 -1.0000 5214197 1601391121.00 151.4258 60.0025 32.0000 1.9989 2.0006 404.1506 404.5818 0.0671 -1.0000 -1.0000 5214267 1601391121.10 151.4299 60.0025 32.0000 1.9964 1.9981 404.1232 404.5536 0.0667 -1.0000 -1.0000 5214326 1601391121.20 151.4299 60.0025 32.0000 1.9966 1.9983 404.1756 404.6057 0.0668 -1.0000 -1.0000 5214396 1601391121.30 151.4299 60.0025 32.0000 1.9983 2.0000 403.9936 404.4230 0.0666 -1.0000 -1.0000 5214456 1601391121.40 151.4299 60.0025 32.0000 1.9981 1.9999 404.0848 404.5159 0.0671 -1.0000 -1.0000 5214516 1601391121.50 151.4299 60.0025 32.0000 1.9970 1.9987 404.1851 404.6171 0.0670 -1.0000 -1.0000 5214596 1601391121.60 151.6227 60.0025 32.0000 1.9982 1.9999 404.0906 404.5213 0.0669 -1.0000 -1.0000 5214656 1601391121.70 151.6227 60.0025 32.0000 1.9989 2.0006 403.9181 404.3494 0.0670 -1.0000 -1.0000 5214716 1601391121.80 151.6227 60.0025 32.0000 1.9988 2.0005 403.7997 404.2297 0.0668 -1.0000 -1.0000 5214797 1601391121.90 151.6227 60.0025 32.0000 1.9975 1.9992 404.0475 404.4781 0.0669 -1.0000 -1.0000 5214856 1601391122.00 151.6227 60.0025 32.0000 1.9967 1.9984 404.1303 404.5616 0.0670 -1.0000 -1.0000 5214916 1601391122.10 151.5066 60.0025 32.0000 1.9985 2.0002 404.1277 404.5559 0.0665 -1.0000 -1.0000 5214986 1601391122.20 151.2598 60.0025 32.0000 2.0002 2.0019 403.6665 404.0955 0.0668 -1.0000 -1.0000 5215226 1601391122.30 151.2598 60.0025 32.0000 2.0006 2.0023 403.7702 404.2001 0.0667 -1.0000 -1.0000 5215286 1601391122.40 151.2598 60.0025 32.0000 1.9987 2.0005 404.1147 404.5466 0.0670 -1.0000 -1.0000 5215366 1601391122.50 151.2598 60.0025 32.0000 1.9961 1.9978 404.0855 404.5157 0.0669 -1.0000 -1.0000 5215426 1601391122.60 151.2598 60.0025 32.0000 1.9985 2.0003 403.7825 404.2131 0.0667 -1.0000 -1.0000 5215486 1601391122.70 151.2598 60.0025 32.0000 2.0001 2.0018 403.7671 404.1974 0.0669 -1.0000 -1.0000 5215716 1601391122.80 151.2598 60.0025 32.0000 1.9984 2.0002 403.8355 404.2670 0.0671 -1.0000 -1.0000 5215786 1601391122.90 151.2598 60.0025 32.0000 1.9966 1.9983 403.9911 404.4217 0.0667 -1.0000 -1.0000 5215856 1601391123.00 151.2598 60.0025 32.0000 1.9966 1.9984 404.0109 404.4399 0.0667 -1.0000 -1.0000 5215916 1601391123.10 151.2598 60.0025 32.0000 1.9955 1.9972 404.1711 404.6015 0.0668 -1.0000 -1.0000 5215986 1601391123.20 151.2598 60.0025 32.0000 1.9971 1.9988 404.1456 404.5748 0.0666 -1.0000 -1.0000 5216076 1601391123.30 151.2952 60.0025 32.0000 1.9990 2.0008 403.7900 404.2198 0.0668 -1.0000 -1.0000 5216136 1601391123.40 151.5042 60.0025 32.0000 2.0006 2.0024 403.7612 404.1907 0.0667 -1.0000 -1.0000 5216196 1601391123.50 151.5042 60.0025 32.0000 1.9989 2.0006 404.0650 404.4966 0.0671 -1.0000 -1.0000 5216326 1601391123.60 151.5042 60.0025 32.0000 1.9967 1.9985 404.1292 404.5600 0.0669 -1.0000 -1.0000 5216386 1601391123.70 151.5042 60.0025 32.0000 1.9993 2.0011 403.9165 404.3468 0.0667 -1.0000 -1.0000 5216515 1601391123.80 151.5042 60.0025 32.0000 1.9976 1.9993 403.7985 404.2278 0.0667 -1.0000 -1.0000 5216586 1601391123.90 151.5956 60.0025 32.0000 1.9972 1.9989 404.1297 404.5598 0.0668 -1.0000 -1.0000 5216645 1601391124.00 151.5956 60.0025 32.0000 1.9981 1.9999 404.1522 404.5825 0.0669 -1.0000 -1.0000 5216715 1601391124.10 151.5956 60.0025 32.0000 1.9986 2.0004 403.9778 404.4083 0.0668 -1.0000 -1.0000 5216785 1601391124.20 151.5956 60.0025 32.0000 1.9998 2.0016 403.7772 404.2065 0.0668 -1.0000 -1.0000 5217045 1601391124.30 151.5956 60.0025 32.0000 1.9992 2.0010 403.8359 404.2669 0.0669 -1.0000 -1.0000 5217105 1601391124.40 151.6446 60.0025 32.0000 1.9976 1.9993 404.2315 404.6623 0.0668 -1.0000 -1.0000 5217175 1601391124.50 151.6901 60.0025 32.0000 1.9979 1.9996 404.0328 404.4614 0.0666 -1.0000 -1.0000 5217245 1601391124.60 151.6901 60.0025 32.0000 1.9971 1.9989 404.0622 404.4917 0.0667 -1.0000 -1.0000 5217305 1601391124.70 151.6901 60.0025 32.0000 1.9999 2.0016 403.8562 404.2875 0.0671 -1.0000 -1.0000 5217545 1601391124.80 151.6901 60.0025 32.0000 1.9986 2.0003 404.4186 404.8513 0.0671 -1.0000 -1.0000 5217615 1601391124.90 151.6901 60.0025 32.0000 1.9966 1.9984 404.3970 404.8279 0.0668 -1.0000 -1.0000 5217685 1601391125.00 151.6901 60.0025 32.0000 1.9982 1.9999 404.0234 404.4525 0.0666 -1.0000 -1.0000 5217745 1601391125.10 151.3375 60.0024 32.0000 1.9980 1.9997 403.7855 404.2146 0.0667 -1.0000 -1.0000 5217805 1601391125.20 151.3375 60.0024 32.0000 1.9971 1.9989 404.1645 404.5954 0.0669 -1.0000 -1.0000 5217885 1601391125.30 151.3375 60.0024 32.0000 1.9969 1.9986 404.1747 404.6054 0.0668 -1.0000 -1.0000 5218015 1601391125.40 151.3375 60.0024 32.0000 1.9976 1.9993 404.1483 404.5791 0.0669 -1.0000 -1.0000 5218085 1601391125.50 151.3375 60.0024 32.0000 1.9984 2.0001 403.8745 404.3047 0.0668 -1.0000 -1.0000 5218155 1601391125.60 151.6019 60.0024 32.0000 1.9954 1.9971 403.9902 404.4199 0.0668 -1.0000 -1.0000 5218215 1601391125.70 151.7076 60.0024 32.0000 1.9965 1.9983 404.3439 404.7741 0.0668 -1.0000 -1.0000 5218275 1601391125.80 151.7076 60.0024 32.0000 1.9986 2.0004 404.2848 404.7161 0.0669 -1.0000 -1.0000 5218535 1601391125.90 151.7076 60.0024 32.0000 1.9992 2.0010 404.1186 404.5496 0.0670 -1.0000 -1.0000 5218595 1601391126.00 151.7076 60.0024 32.0000 1.9975 1.9992 404.1365 404.5652 0.0663 -1.0000 -1.0000 5218655 1601391126.10 151.7076 60.0024 32.0000 1.9961 1.9979 404.2885 404.7171 0.0664 -1.0000 -1.0000 5218725 1601391126.20 151.4323 60.0024 32.0000 1.9960 1.9977 404.1963 404.6247 0.0667 -1.0000 -1.0000 5218795 1601391126.30 151.4323 60.0024 32.0000 1.9976 1.9993 403.7944 404.2254 0.0670 -1.0000 -1.0000 5219025 1601391126.40 151.4323 60.0024 32.0000 1.9978 1.9995 403.7308 404.1594 0.0667 -1.0000 -1.0000 5219095 1601391126.50 151.4323 60.0024 32.0000 1.9969 1.9986 403.8294 404.2589 0.0666 -1.0000 -1.0000 5219165 1601391126.60 151.4323 60.0024 32.0000 1.9972 1.9989 404.1243 404.5540 0.0668 -1.0000 -1.0000 5219224 1601391126.70 151.6266 60.0024 32.0000 1.9969 1.9987 404.1886 404.6215 0.0670 -1.0000 -1.0000 5219295 1601391126.80 151.6266 60.0024 32.0000 1.9993 2.0010 403.8848 404.3140 0.0668 -1.0000 -1.0000 5219754 1601391126.90 151.6266 60.0024 32.0000 1.9997 2.0014 403.9224 404.3534 0.0669 -1.0000 -1.0000 5219824 1601391127.00 151.6266 60.0024 32.0000 1.9982 1.9999 403.9869 404.4161 0.0668 -1.0000 -1.0000 5219895 1601391127.10 151.6266 60.0024 32.0000 1.9984 2.0002 404.2338 404.6653 0.0667 -1.0000 -1.0000 5219965 1601391127.20 151.6217 60.0024 32.0000 1.9989 2.0006 403.9519 404.3807 0.0667 -1.0000 -1.0000 5220034 1601391127.30 151.5038 60.0024 32.0000 1.9995 2.0012 403.8578 404.2897 0.0672 -1.0000 -1.0000 5220094 1601391127.40 151.5038 60.0024 32.0000 1.9968 1.9986 404.0755 404.5082 0.0670 -1.0000 -1.0000 5220165 1601391127.50 151.5038 60.0024 32.0000 1.9979 1.9996 404.2473 404.6772 0.0667 -1.0000 -1.0000 5220234 1601391127.60 151.5038 60.0024 32.0000 1.9974 1.9992 404.1384 404.5684 0.0668 -1.0000 -1.0000 5220294 1601391127.70 151.5038 60.0024 32.0000 1.9978 1.9996 403.7715 404.2017 0.0669 -1.0000 -1.0000 5220364 1601391127.80 151.5490 60.0024 32.0000 1.9978 1.9995 403.8105 404.2418 0.0670 -1.0000 -1.0000 5220554 1601391127.90 151.5490 60.0024 32.0000 1.9977 1.9995 403.9951 404.4266 0.0670 -1.0000 -1.0000 5220614 1601391128.00 151.5490 60.0024 32.0000 1.9986 2.0004 404.0642 404.4950 0.0670 -1.0000 -1.0000 5220684 1601391128.10 151.5490 60.0024 32.0000 1.9979 1.9997 404.3282 404.7609 0.0672 -1.0000 -1.0000 5220774 1601391128.20 151.5490 60.0024 32.0000 1.9994 2.0012 404.0388 404.4702 0.0669 -1.0000 -1.0000 5220834 1601391128.30 151.5490 60.0024 32.0000 1.9989 2.0006 403.9887 404.4201 0.0670 -1.0000 -1.0000 5220894 1601391128.40 151.3448 60.0024 32.0000 1.9975 1.9992 404.0156 404.4477 0.0671 -1.0000 -1.0000 5221034 1601391128.50 151.3448 60.0024 32.0000 1.9979 1.9997 404.2820 404.7130 0.0668 -1.0000 -1.0000 5221094 1601391128.60 151.3448 60.0024 32.0000 1.9981 1.9998 404.0466 404.4782 0.0670 -1.0000 -1.0000 5221154 1601391128.70 151.3448 60.0024 32.0000 1.9979 1.9996 404.0640 404.4945 0.0668 -1.0000 -1.0000 5221234 1601391128.80 151.3448 60.0024 32.0000 1.9970 1.9987 403.8946 404.3235 0.0666 -1.0000 -1.0000 5221294 1601391128.90 151.4948 60.0024 32.0000 1.9990 2.0008 403.8046 404.2347 0.0670 -1.0000 -1.0000 5221574 1601391129.00 151.6755 60.0024 32.0000 1.9988 2.0005 404.1421 404.5739 0.0670 -1.0000 -1.0000 5221644 1601391129.10 151.6755 60.0024 32.0000 1.9975 1.9992 404.3211 404.7503 0.0667 -1.0000 -1.0000 5221704 1601391129.20 151.6755 60.0024 32.0000 1.9980 1.9998 404.1120 404.5436 0.0669 -1.0000 -1.0000 5221774 1601391129.30 151.6755 60.0024 32.0000 1.9973 1.9991 403.9849 404.4156 0.0669 -1.0000 -1.0000 5221844 1601391129.40 151.6755 60.0024 32.0000 1.9983 2.0001 403.8843 404.3125 0.0666 -1.0000 -1.0000 5222024 1601391129.50 151.5464 60.0024 32.0000 1.9979 1.9996 404.0424 404.4731 0.0670 -1.0000 -1.0000 5222094 1601391129.60 151.5464 60.0024 32.0000 1.9983 2.0001 404.0715 404.5030 0.0669 -1.0000 -1.0000 5222164 1601391129.70 151.5464 60.0024 32.0000 1.9985 2.0002 404.0035 404.4337 0.0668 -1.0000 -1.0000 5222224 1601391129.80 151.5464 60.0024 32.0000 1.9994 2.0011 403.7386 404.1690 0.0669 -1.0000 -1.0000 5222294 1601391129.90 151.5464 60.0024 32.0000 1.9997 2.0015 403.7479 404.1764 0.0665 -1.0000 -1.0000 5222724 1601391130.00 151.5451 60.0017 32.0000 1.9989 2.0007 404.0550 404.4850 0.0668 -1.0000 -1.0000 5222794 1601391130.10 151.5450 60.0016 32.0000 1.9973 1.9991 404.3028 404.7331 0.0667 -1.0000 -1.0000 5222863 1601391130.20 151.5450 60.0016 32.0000 2.0003 2.0020 404.0402 404.4701 0.0668 -1.0000 -1.0000 5222933 1601391130.30 151.5450 60.0016 32.0000 1.9984 2.0002 404.1665 404.5969 0.0668 -1.0000 -1.0000 5223004 1601391130.40 151.5450 60.0016 32.0000 1.9981 1.9998 404.3722 404.8023 0.0669 -1.0000 -1.0000 5223233 1601391130.50 151.5450 60.0016 32.0000 2.0002 2.0019 403.8016 404.2337 0.0671 -1.0000 -1.0000 5223293 1601391130.60 151.5450 60.0016 32.0000 1.9980 1.9998 403.8267 404.2568 0.0667 -1.0000 -1.0000 5223364 1601391130.70 151.4534 60.0016 32.0000 1.9972 1.9990 404.1280 404.5568 0.0666 -1.0000 -1.0000 5223433 1601391130.80 151.4534 60.0016 32.0000 1.9989 2.0006 403.9049 404.3353 0.0668 -1.0000 -1.0000 5223504 1601391130.90 151.4534 60.0016 32.0000 1.9979 1.9996 403.7594 404.1888 0.0668 -1.0000 -1.0000 5223743 1601391131.00 151.4534 60.0016 32.0000 1.9992 2.0010 403.8452 404.2746 0.0667 -1.0000 -1.0000 5223804 1601391131.10 151.4534 60.0016 32.0000 1.9987 2.0005 404.2325 404.6611 0.0667 -1.0000 -1.0000 5223863 1601391131.20 151.7205 60.0016 32.0000 1.9998 2.0015 404.1246 404.5567 0.0671 -1.0000 -1.0000 5223933 1601391131.30 151.7205 60.0016 32.0000 2.0000 2.0017 403.7143 404.1448 0.0668 -1.0000 -1.0000 5224003 1601391131.40 151.7205 60.0016 32.0000 2.0000 2.0017 403.6005 404.0290 0.0667 -1.0000 -1.0000 5224063 1601391131.50 151.7205 60.0016 32.0000 1.9986 2.0003 403.8670 404.2966 0.0667 -1.0000 -1.0000 5224474 1601391131.60 151.7205 60.0016 32.0000 1.9982 2.0000 404.0510 404.4820 0.0670 -1.0000 -1.0000 5224534 1601391131.70 151.7205 60.0016 32.0000 1.9979 1.9997 403.9011 404.3332 0.0670 -1.0000 -1.0000 5224594 1601391131.80 151.7205 60.0016 32.0000 1.9984 2.0002 403.9484 404.3785 0.0668 -1.0000 -1.0000 5224674 1601391131.90 151.6118 60.0016 32.0000 1.9986 2.0003 403.6250 404.0556 0.0670 -1.0000 -1.0000 5224733 1601391132.00 151.6033 60.0016 32.0000 1.9984 2.0001 403.9062 404.3347 0.0666 -1.0000 -1.0000 5224794 1601391132.10 151.6033 60.0016 32.0000 1.9968 1.9985 404.3073 404.7385 0.0669 -1.0000 -1.0000 5224864 1601391132.20 151.6033 60.0016 32.0000 1.9984 2.0001 404.2189 404.6489 0.0667 -1.0000 -1.0000 5224934 1601391132.30 151.6033 60.0016 32.0000 1.9987 2.0005 403.9932 404.4227 0.0668 -1.0000 -1.0000 5224994 1601391132.40 151.6033 60.0016 32.0000 1.9987 2.0005 403.6237 404.0542 0.0668 -1.0000 -1.0000 5225064 1601391132.50 151.4346 60.0016 32.0000 1.9982 1.9999 403.9901 404.4200 0.0669 -1.0000 -1.0000 5225243 1601391132.60 151.4346 60.0016 32.0000 1.9965 1.9983 404.0113 404.4403 0.0667 -1.0000 -1.0000 5225304 1601391132.70 151.4346 60.0016 32.0000 1.9971 1.9988 404.0729 404.5038 0.0669 -1.0000 -1.0000 5225374 1601391132.80 151.4346 60.0016 32.0000 1.9987 2.0005 403.8783 404.3085 0.0668 -1.0000 -1.0000 5225443 1601391132.90 151.4346 60.0016 32.0000 1.9974 1.9991 403.9269 404.3568 0.0668 -1.0000 -1.0000 5225513 1601391133.00 151.5934 60.0016 32.0000 1.9957 1.9975 404.2198 404.6507 0.0669 -1.0000 -1.0000 5225993 1601391133.10 151.5934 60.0016 32.0000 1.9990 2.0008 404.0560 404.4865 0.0668 -1.0000 -1.0000 5226053 1601391133.20 151.5934 60.0016 32.0000 1.9998 2.0016 403.7322 404.1630 0.0670 -1.0000 -1.0000 5226123 1601391133.30 151.5934 60.0016 32.0000 1.9984 2.0001 403.9313 404.3627 0.0670 -1.0000 -1.0000 5226193 1601391133.40 151.5934 60.0016 32.0000 1.9977 1.9995 404.2933 404.7248 0.0669 -1.0000 -1.0000 5226253 1601391133.50 151.5516 60.0016 32.0000 1.9981 1.9998 404.0188 404.4493 0.0668 -1.0000 -1.0000 5226503 1601391133.60 151.4281 60.0016 32.0000 1.9986 2.0004 403.6799 404.1079 0.0666 -1.0000 -1.0000 5226563 1601391133.70 151.4281 60.0016 32.0000 1.9979 1.9997 403.5726 404.0026 0.0667 -1.0000 -1.0000 5226623 1601391133.80 151.4281 60.0016 32.0000 1.9981 1.9999 403.7432 404.1724 0.0667 -1.0000 -1.0000 5226703 1601391133.90 151.4281 60.0016 32.0000 1.9981 1.9999 404.1771 404.6081 0.0669 -1.0000 -1.0000 5226773 1601391134.00 151.4281 60.0016 32.0000 1.9974 1.9991 404.1742 404.6042 0.0667 -1.0000 -1.0000 5226953 1601391134.10 151.4659 60.0016 32.0000 1.9973 1.9990 403.9904 404.4204 0.0668 -1.0000 -1.0000 5227023 1601391134.20 151.4659 60.0016 32.0000 1.9962 1.9980 403.6789 404.1086 0.0668 -1.0000 -1.0000 5227083 1601391134.30 151.4659 60.0016 32.0000 1.9968 1.9985 403.8778 404.3077 0.0668 -1.0000 -1.0000 5227142 1601391134.40 151.4659 60.0016 32.0000 1.9968 1.9986 404.0967 404.5268 0.0668 -1.0000 -1.0000 5227222 1601391134.50 151.4659 60.0016 32.0000 1.9961 1.9978 404.0031 404.4345 0.0669 -1.0000 -1.0000 5227283 1601391134.60 151.4534 60.0023 32.0000 1.9991 2.0009 403.9685 404.3991 0.0669 -1.0000 -1.0000 5227363 1601391134.70 151.4472 60.0026 32.0000 1.9984 2.0002 403.5732 404.0038 0.0669 -1.0000 -1.0000 5227443 1601391134.80 151.4472 60.0026 32.0000 1.9979 1.9997 403.7793 404.2097 0.0666 -1.0000 -1.0000 5227502 1601391134.90 151.4472 60.0026 32.0000 1.9981 1.9998 403.9426 404.3728 0.0668 -1.0000 -1.0000 5227573 1601391135.00 151.4472 60.0026 32.0000 1.9968 1.9985 403.9737 404.4051 0.0671 -1.0000 -1.0000 5227632 1601391135.10 151.4450 60.0026 32.0000 1.9977 1.9995 403.7879 404.2183 0.0668 -1.0000 -1.0000 5227702 1601391135.20 151.3875 60.0026 32.0000 1.9999 2.0016 403.6536 404.0837 0.0669 -1.0000 -1.0000 5227773 1601391135.30 151.3875 60.0026 32.0000 1.9977 1.9995 403.8396 404.2707 0.0670 -1.0000 -1.0000 5227832 1601391135.40 151.3875 60.0026 32.0000 1.9969 1.9986 403.9943 404.4227 0.0666 -1.0000 -1.0000 5227892 1601391135.50 151.3875 60.0026 32.0000 1.9961 1.9979 404.1069 404.5373 0.0668 -1.0000 -1.0000 5227962 1601391135.60 151.3875 60.0026 32.0000 1.9976 1.9993 404.1736 404.6045 0.0669 -1.0000 -1.0000 5228042 1601391135.70 151.3999 60.0026 32.0000 1.9980 1.9998 403.9044 404.3344 0.0668 -1.0000 -1.0000 5228112 1601391135.80 151.4496 60.0026 32.0000 1.9975 1.9992 403.6566 404.0873 0.0670 -1.0000 -1.0000 5228182 1601391135.90 151.4496 60.0026 32.0000 1.9983 2.0001 403.5968 404.0276 0.0670 -1.0000 -1.0000 5228242 1601391136.00 151.4496 60.0026 32.0000 1.9987 2.0005 403.9455 404.3766 0.0669 -1.0000 -1.0000 5228302 1601391136.10 151.4496 60.0026 32.0000 1.9985 2.0003 404.0450 404.4764 0.0671 -1.0000 -1.0000 5228812 1601391136.20 151.4496 60.0026 32.0000 2.0006 2.0024 403.9271 404.3587 0.0670 -1.0000 -1.0000 5228872 1601391136.30 151.3931 60.0026 32.0000 2.0008 2.0026 403.8439 404.2751 0.0670 -1.0000 -1.0000 5228932 1601391136.40 151.3478 60.0026 32.0000 1.9991 2.0009 403.9001 404.3310 0.0669 -1.0000 -1.0000 5229002 1601391136.50 151.3478 60.0026 32.0000 1.9967 1.9985 404.1119 404.5420 0.0667 -1.0000 -1.0000 5229072 1601391136.60 151.3478 60.0026 32.0000 1.9970 1.9988 404.1696 404.5999 0.0667 -1.0000 -1.0000 5229462 1601391136.70 151.3478 60.0026 32.0000 1.9993 2.0010 404.1223 404.5515 0.0667 -1.0000 -1.0000 5229542 1601391136.80 151.3478 60.0026 32.0000 2.0010 2.0027 403.8887 404.3197 0.0669 -1.0000 -1.0000 5229602 1601391136.90 151.5486 60.0026 32.0000 1.9984 2.0002 404.0865 404.5162 0.0667 -1.0000 -1.0000 5229672 1601391137.00 151.5486 60.0026 32.0000 1.9981 1.9999 404.3056 404.7366 0.0669 -1.0000 -1.0000 5229742 1601391137.10 151.5486 60.0026 32.0000 1.9981 1.9998 404.0738 404.5031 0.0666 -1.0000 -1.0000 5229962 1601391137.20 151.5486 60.0026 32.0000 1.9986 2.0003 403.9166 404.3468 0.0670 -1.0000 -1.0000 5230032 1601391137.30 151.5486 60.0026 32.0000 1.9959 1.9976 404.0439 404.4766 0.0671 -1.0000 -1.0000 5230092 1601391137.40 151.5861 60.0026 32.0000 1.9970 1.9987 404.0390 404.4697 0.0668 -1.0000 -1.0000 5230162 1601391137.50 151.5861 60.0026 32.0000 1.9969 1.9986 404.1755 404.6042 0.0667 -1.0000 -1.0000 5230231 1601391137.60 151.5861 60.0026 32.0000 1.9986 2.0003 403.8128 404.2437 0.0670 -1.0000 -1.0000 5230291 1601391137.70 151.5861 60.0026 32.0000 1.9995 2.0012 403.7585 404.1892 0.0669 -1.0000 -1.0000 5230361 1601391137.80 151.5861 60.0026 32.0000 1.9985 2.0002 404.0503 404.4790 0.0666 -1.0000 -1.0000 5230431 1601391137.90 151.5710 60.0026 32.0000 1.9978 1.9996 404.2770 404.7069 0.0666 -1.0000 -1.0000 5230492 1601391138.00 151.5078 60.0026 32.0000 1.9984 2.0001 404.3059 404.7367 0.0670 -1.0000 -1.0000 5230551 1601391138.10 151.5078 60.0026 32.0000 1.9979 1.9997 403.9667 404.3977 0.0669 -1.0000 -1.0000 5230631 1601391138.20 151.5078 60.0026 32.0000 1.9979 1.9997 403.6888 404.1185 0.0668 -1.0000 -1.0000 5231061 1601391138.30 151.5078 60.0026 32.0000 1.9983 2.0001 403.7199 404.1517 0.0672 -1.0000 -1.0000 5231121 1601391138.40 151.5078 60.0026 32.0000 1.9977 1.9995 404.2348 404.6670 0.0670 -1.0000 -1.0000 5231191 1601391138.50 151.4752 60.0026 32.0000 1.9974 1.9992 404.1929 404.6234 0.0668 -1.0000 -1.0000 5231251 1601391138.60 151.4671 60.0026 32.0000 1.9977 1.9994 404.0348 404.4645 0.0667 -1.0000 -1.0000 5231321 1601391138.70 151.4671 60.0026 32.0000 1.9994 2.0011 404.0372 404.4669 0.0668 -1.0000 -1.0000 5231541 1601391138.80 151.4671 60.0026 32.0000 1.9979 1.9997 404.1339 404.5638 0.0667 -1.0000 -1.0000 5231601 1601391138.90 151.4671 60.0026 32.0000 1.9979 1.9996 404.1619 404.5920 0.0669 -1.0000 -1.0000 5231691 1601391139.00 151.4671 60.0026 32.0000 2.0004 2.0022 403.9938 404.4249 0.0669 -1.0000 -1.0000 5231751 1601391139.10 151.5328 60.0026 32.0000 2.0010 2.0027 403.7870 404.2173 0.0669 -1.0000 -1.0000 5231821 1601391139.20 151.5733 60.0026 32.0000 1.9989 2.0006 404.1901 404.6214 0.0670 -1.0000 -1.0000 5232071 1601391139.30 151.5733 60.0026 32.0000 1.9978 1.9995 404.2412 404.6719 0.0668 -1.0000 -1.0000 5232131 1601391139.40 151.5733 60.0026 32.0000 1.9982 1.9999 404.1980 404.6288 0.0668 -1.0000 -1.0000 5232191 1601391139.50 151.5733 60.0026 32.0000 1.9992 2.0009 404.0217 404.4522 0.0669 -1.0000 -1.0000 5232261 1601391139.60 151.5733 60.0026 32.0000 1.9959 1.9977 404.1875 404.6183 0.0668 -1.0000 -1.0000 5232331 1601391139.70 151.6689 60.0016 32.0000 1.9966 1.9984 404.0814 404.5128 0.0669 -1.0000 -1.0000 5233011 1601391139.80 151.6689 60.0016 32.0000 1.9986 2.0003 404.1488 404.5789 0.0669 -1.0000 -1.0000 5233091 1601391139.90 151.6689 60.0016 32.0000 1.9991 2.0009 403.7895 404.2197 0.0668 -1.0000 -1.0000 5233241 1601391140.00 151.6689 60.0016 32.0000 1.9990 2.0007 403.7916 404.2213 0.0668 -1.0000 -1.0000 5233312 1601391140.10 151.6689 60.0016 32.0000 1.9988 2.0006 404.2059 404.6375 0.0670 -1.0000 -1.0000 5233382 1601391140.20 151.6595 60.0016 32.0000 1.9979 1.9997 404.4161 404.8455 0.0665 -1.0000 -1.0000 5233441 1601391140.30 151.3872 60.0016 32.0000 1.9988 2.0006 404.1510 404.5804 0.0668 -1.0000 -1.0000 5233502 1601391140.40 151.3872 60.0016 32.0000 1.9989 2.0006 403.7871 404.2189 0.0671 -1.0000 -1.0000 5233581 1601391140.50 151.3872 60.0016 32.0000 1.9975 1.9992 403.9968 404.4276 0.0668 -1.0000 -1.0000 5233641 1601391140.60 151.3872 60.0016 32.0000 1.9987 2.0004 404.2197 404.6507 0.0669 -1.0000 -1.0000 5233702 1601391140.70 151.3872 60.0016 32.0000 2.0013 2.0031 403.9997 404.4300 0.0667 -1.0000 -1.0000 5233781 1601391140.80 151.4212 60.0016 32.0000 2.0003 2.0020 403.8525 404.2808 0.0665 -1.0000 -1.0000 5233841 1601391140.90 151.4843 60.0016 32.0000 1.9978 1.9995 403.6914 404.1234 0.0671 -1.0000 -1.0000 5233921 1601391141.00 151.4843 60.0016 32.0000 1.9970 1.9987 404.1234 404.5547 0.0669 -1.0000 -1.0000 5233981 1601391141.10 151.4843 60.0016 32.0000 1.9973 1.9991 404.0485 404.4795 0.0670 -1.0000 -1.0000 5234041 1601391141.20 151.4843 60.0016 32.0000 2.0004 2.0021 403.9527 404.3830 0.0668 -1.0000 -1.0000 5234121 1601391141.30 151.4843 60.0016 32.0000 2.0011 2.0029 403.7124 404.1420 0.0668 -1.0000 -1.0000 5234181 1601391141.40 151.5004 60.0016 32.0000 1.9984 2.0002 404.1053 404.5354 0.0667 -1.0000 -1.0000 5234241 1601391141.50 151.5337 60.0016 32.0000 1.9983 2.0000 404.3736 404.8054 0.0670 -1.0000 -1.0000 5234311 1601391141.60 151.5337 60.0016 32.0000 1.9980 1.9997 403.8937 404.3253 0.0671 -1.0000 -1.0000 5234381 1601391141.70 151.5337 60.0016 32.0000 1.9980 1.9998 403.5665 403.9987 0.0672 -1.0000 -1.0000 5234441 1601391141.80 151.5337 60.0016 32.0000 1.9988 2.0006 403.9544 404.3868 0.0671 -1.0000 -1.0000 5234521 1601391141.90 151.5337 60.0016 32.0000 1.9971 1.9988 404.2230 404.6535 0.0669 -1.0000 -1.0000 5234581 1601391142.00 151.3454 60.0016 32.0000 1.9993 2.0010 403.9276 404.3589 0.0670 -1.0000 -1.0000 5234651 1601391142.10 151.3454 60.0016 32.0000 1.9979 1.9997 403.8729 404.3047 0.0671 -1.0000 -1.0000 5234721 1601391142.20 151.3454 60.0016 32.0000 1.9959 1.9976 404.2291 404.6596 0.0668 -1.0000 -1.0000 5234781 1601391142.30 151.3454 60.0016 32.0000 1.9950 1.9967 404.1694 404.5987 0.0666 -1.0000 -1.0000 5234841 1601391142.40 151.3454 60.0016 32.0000 1.9965 1.9982 404.1678 404.5982 0.0669 -1.0000 -1.0000 5234921 1601391142.50 151.3580 60.0016 32.0000 1.9996 2.0014 403.9726 404.4038 0.0670 -1.0000 -1.0000 5234981 1601391142.60 151.3684 60.0016 32.0000 1.9993 2.0011 403.8034 404.2335 0.0666 -1.0000 -1.0000 5235051 1601391142.70 151.3684 60.0016 32.0000 1.9980 1.9998 404.0180 404.4485 0.0670 -1.0000 -1.0000 5235141 1601391142.80 151.3684 60.0016 32.0000 1.9964 1.9982 404.1371 404.5687 0.0670 -1.0000 -1.0000 5235371 1601391142.90 151.3684 60.0016 32.0000 1.9978 1.9995 403.9688 404.4009 0.0671 -1.0000 -1.0000 5235451 1601391143.00 151.3684 60.0016 32.0000 2.0000 2.0017 403.7195 404.1509 0.0670 -1.0000 -1.0000 5235511 1601391143.10 151.4766 60.0016 32.0000 1.9991 2.0009 403.8854 404.3148 0.0668 -1.0000 -1.0000 5235571 1601391143.20 151.4766 60.0016 32.0000 1.9963 1.9980 404.1125 404.5447 0.0670 -1.0000 -1.0000 5235641 1601391143.30 151.4766 60.0016 32.0000 1.9989 2.0006 404.0843 404.5154 0.0669 -1.0000 -1.0000 5236331 1601391143.40 151.4766 60.0016 32.0000 2.0006 2.0024 403.7414 404.1729 0.0671 -1.0000 -1.0000 5236491 1601391143.50 151.4766 60.0016 32.0000 1.9994 2.0011 403.9651 404.3959 0.0669 -1.0000 -1.0000 5236561 1601391143.60 151.4829 60.0016 32.0000 1.9976 1.9994 403.8264 404.2578 0.0670 -1.0000 -1.0000 5236621 1601391143.70 151.4829 60.0016 32.0000 1.9971 1.9988 404.2161 404.6469 0.0668 -1.0000 -1.0000 5236681 1601391143.80 151.4829 60.0016 32.0000 1.9966 1.9984 404.2916 404.7228 0.0669 -1.0000 -1.0000 5236761 1601391143.90 151.4829 60.0016 32.0000 1.9976 1.9993 404.1005 404.5314 0.0669 -1.0000 -1.0000 5236821 1601391144.00 151.4829 60.0016 32.0000 1.9990 2.0008 403.7824 404.2137 0.0670 -1.0000 -1.0000 5236881 1601391144.10 151.4809 60.0016 32.0000 1.9972 1.9990 404.0755 404.5074 0.0668 -1.0000 -1.0000 5236951 1601391144.20 151.4706 60.0016 32.0000 1.9966 1.9984 404.1653 404.5941 0.0666 -1.0000 -1.0000 5237021 1601391144.30 151.4706 60.0016 32.0000 1.9974 1.9991 404.2127 404.6444 0.0670 -1.0000 -1.0000 5237081 1601391144.40 151.4706 60.0016 32.0000 1.9977 1.9995 403.8868 404.3158 0.0665 -1.0000 -1.0000 5237150 1601391144.50 151.4706 60.0016 32.0000 1.9982 1.9999 403.9165 404.3443 0.0665 -1.0000 -1.0000 5237220 1601391144.60 151.4706 60.0016 32.0000 1.9975 1.9992 404.1999 404.6306 0.0670 -1.0000 -1.0000 5237280 1601391144.70 151.6314 60.0006 32.0000 1.9959 1.9976 404.3539 404.7829 0.0666 -1.0000 -1.0000 5237350 1601391144.80 151.6314 60.0006 32.0000 1.9974 1.9992 404.1530 404.5842 0.0671 -1.0000 -1.0000 5237780 1601391144.90 151.6314 60.0006 32.0000 1.9993 2.0011 403.8416 404.2723 0.0668 -1.0000 -1.0000 5237860 1601391145.00 151.6314 60.0006 32.0000 1.9975 1.9992 403.8666 404.2954 0.0667 -1.0000 -1.0000 5237920 1601391145.10 151.6314 60.0006 32.0000 1.9968 1.9985 403.9511 404.3821 0.0670 -1.0000 -1.0000 5237990 1601391145.20 151.6314 60.0006 32.0000 1.9971 1.9989 404.0644 404.4962 0.0670 -1.0000 -1.0000 5238060 1601391145.30 151.5872 60.0006 32.0000 1.9972 1.9990 404.0234 404.4519 0.0665 -1.0000 -1.0000 5238130 1601391145.40 151.5872 60.0006 32.0000 2.0003 2.0020 403.9158 404.3452 0.0668 -1.0000 -1.0000 5238190 1601391145.50 151.5872 60.0006 32.0000 1.9996 2.0013 403.9053 404.3360 0.0667 -1.0000 -1.0000 5238270 1601391145.60 151.5872 60.0006 32.0000 1.9964 1.9982 404.0164 404.4468 0.0669 -1.0000 -1.0000 5238330 1601391145.70 151.5872 60.0006 32.0000 1.9973 1.9990 404.2764 404.7078 0.0668 -1.0000 -1.0000 5238390 1601391145.80 151.4765 60.0006 32.0000 1.9971 1.9989 404.1928 404.6227 0.0668 -1.0000 -1.0000 5238470 1601391145.90 151.3381 60.0006 32.0000 2.0001 2.0019 403.9950 404.4275 0.0671 -1.0000 -1.0000 5238530 1601391146.00 151.3381 60.0006 32.0000 1.9995 2.0012 403.9485 404.3805 0.0671 -1.0000 -1.0000 5238590 1601391146.10 151.3381 60.0006 32.0000 1.9979 1.9996 404.0709 404.5005 0.0665 -1.0000 -1.0000 5238670 1601391146.20 151.3381 60.0006 32.0000 1.9974 1.9992 403.9567 404.3883 0.0670 -1.0000 -1.0000 5238730 1601391146.30 151.3381 60.0006 32.0000 1.9988 2.0005 404.1296 404.5615 0.0671 -1.0000 -1.0000 5238800 1601391146.40 151.3381 60.0006 32.0000 1.9967 1.9984 404.2165 404.6483 0.0670 -1.0000 -1.0000 5238990 1601391146.50 151.4540 60.0006 32.0000 1.9975 1.9993 404.1484 404.5805 0.0671 -1.0000 -1.0000 5239050 1601391146.60 151.4733 60.0006 32.0000 1.9971 1.9988 404.1011 404.5314 0.0669 -1.0000 -1.0000 5239110 1601391146.70 151.4733 60.0006 32.0000 1.9990 2.0007 403.9421 404.3738 0.0669 -1.0000 -1.0000 5239190 1601391146.80 151.4733 60.0006 32.0000 1.9994 2.0011 404.0354 404.4659 0.0668 -1.0000 -1.0000 5239249 1601391146.90 151.4733 60.0006 32.0000 1.9982 1.9999 404.3392 404.7704 0.0669 -1.0000 -1.0000 5239490 1601391147.00 151.4733 60.0006 32.0000 1.9969 1.9987 404.2563 404.6873 0.0669 -1.0000 -1.0000 5239549 1601391147.10 151.6900 60.0006 32.0000 1.9983 2.0001 404.0226 404.4539 0.0670 -1.0000 -1.0000 5239610 1601391147.20 151.6900 60.0006 32.0000 1.9983 2.0000 403.8132 404.2422 0.0668 -1.0000 -1.0000 5239689 1601391147.30 151.6900 60.0006 32.0000 1.9986 2.0003 403.8333 404.2638 0.0668 -1.0000 -1.0000 5239749 1601391147.40 151.6900 60.0006 32.0000 1.9989 2.0007 404.0210 404.4517 0.0669 -1.0000 -1.0000 5240569 1601391147.50 151.6900 60.0006 32.0000 1.9993 2.0011 404.2575 404.6897 0.0670 -1.0000 -1.0000 5240639 1601391147.60 151.6900 60.0006 32.0000 2.0003 2.0020 403.8682 404.2992 0.0669 -1.0000 -1.0000 5240699 1601391147.70 151.3286 60.0006 32.0000 1.9971 1.9988 403.8418 404.2728 0.0670 -1.0000 -1.0000 5240759 1601391147.80 151.3286 60.0006 32.0000 1.9972 1.9989 404.1664 404.5973 0.0669 -1.0000 -1.0000 5240839 1601391147.90 151.3286 60.0006 32.0000 1.9973 1.9990 404.1300 404.5602 0.0668 -1.0000 -1.0000 5240899 1601391148.00 151.3286 60.0006 32.0000 1.9984 2.0001 403.8369 404.2677 0.0670 -1.0000 -1.0000 5240959 1601391148.10 151.3286 60.0006 32.0000 1.9993 2.0011 403.7490 404.1776 0.0666 -1.0000 -1.0000 5241029 1601391148.20 151.3793 60.0006 32.0000 1.9985 2.0003 404.0124 404.4437 0.0670 -1.0000 -1.0000 5241099 1601391148.30 151.3851 60.0006 32.0000 1.9965 1.9982 404.1687 404.6005 0.0670 -1.0000 -1.0000 5241159 1601391148.40 151.3851 60.0006 32.0000 1.9986 2.0004 404.0120 404.4426 0.0668 -1.0000 -1.0000 5241229 1601391148.50 151.3851 60.0006 32.0000 1.9995 2.0013 403.7740 404.2049 0.0669 -1.0000 -1.0000 5241738 1601391148.60 151.3851 60.0006 32.0000 1.9988 2.0006 404.0016 404.4313 0.0668 -1.0000 -1.0000 5241808 1601391148.70 151.3987 60.0006 32.0000 1.9971 1.9988 404.3031 404.7333 0.0667 -1.0000 -1.0000 5241879 1601391148.80 151.5418 60.0006 32.0000 1.9971 1.9988 404.3244 404.7563 0.0670 -1.0000 -1.0000 5241938 1601391148.90 151.5418 60.0006 32.0000 1.9980 1.9998 404.1714 404.6024 0.0668 -1.0000 -1.0000 5242018 1601391149.00 151.5418 60.0006 32.0000 1.9981 1.9999 404.1588 404.5876 0.0665 -1.0000 -1.0000 5242078 1601391149.10 151.5418 60.0006 32.0000 1.9963 1.9980 404.1898 404.6190 0.0666 -1.0000 -1.0000 5242138 1601391149.20 151.5418 60.0006 32.0000 1.9957 1.9974 404.1615 404.5917 0.0669 -1.0000 -1.0000 5242238 1601391149.30 151.6954 60.0006 32.0000 1.9992 2.0010 403.8202 404.2499 0.0667 -1.0000 -1.0000 5242298 1601391149.40 151.6954 60.0006 32.0000 1.9992 2.0009 403.8913 404.3241 0.0671 -1.0000 -1.0000 5242368 1601391149.50 151.6954 60.0006 32.0000 1.9978 1.9996 404.0322 404.4626 0.0669 -1.0000 -1.0000 5242438 1601391149.60 151.6954 60.0006 32.0000 1.9962 1.9979 404.1600 404.5902 0.0667 -1.0000 -1.0000 5242498 1601391149.70 151.6954 60.0006 32.0000 1.9969 1.9986 404.0554 404.4857 0.0669 -1.0000 -1.0000 5242568 1601391149.80 151.6954 60.0006 32.0000 1.9970 1.9988 403.7687 404.1996 0.0668 -1.0000 -1.0000 5242638 1601391149.90 151.7263 59.9990 32.0000 1.9982 2.0000 404.1921 404.6212 0.0666 -1.0000 -1.0000 5242698 1601391150.00 151.7314 59.9988 32.0000 1.9985 2.0003 404.1458 404.5762 0.0668 -1.0000 -1.0000 5242778 1601391150.10 151.7314 59.9988 32.0000 1.9998 2.0015 403.9190 404.3489 0.0667 -1.0000 -1.0000 5242848 1601391150.20 151.7314 59.9988 32.0000 1.9983 2.0001 404.0510 404.4817 0.0670 -1.0000 -1.0000 5242918 1601391150.30 151.7314 59.9988 32.0000 1.9973 1.9991 404.2348 404.6657 0.0668 -1.0000 -1.0000 5242978 1601391150.40 151.7314 59.9988 32.0000 1.9986 2.0004 404.1832 404.6137 0.0668 -1.0000 -1.0000 5243048 1601391150.50 151.7314 59.9988 32.0000 1.9984 2.0001 403.7316 404.1615 0.0668 -1.0000 -1.0000 5243338 1601391150.60 151.4320 59.9988 32.0000 1.9975 1.9993 403.7323 404.1636 0.0670 -1.0000 -1.0000 5243398 1601391150.70 151.4320 59.9988 32.0000 1.9983 2.0001 403.9453 404.3758 0.0667 -1.0000 -1.0000 5243478 1601391150.80 151.4320 59.9988 32.0000 1.9962 1.9980 404.0911 404.5208 0.0668 -1.0000 -1.0000 5243538 1601391150.90 151.4320 59.9988 32.0000 1.9971 1.9989 403.8377 404.2686 0.0669 -1.0000 -1.0000 5243608 1601391151.00 151.4320 59.9988 32.0000 1.9979 1.9997 403.6822 404.1120 0.0668 -1.0000 -1.0000 5243668 1601391151.10 151.5131 59.9988 32.0000 1.9983 2.0000 403.6796 404.1087 0.0666 -1.0000 -1.0000 5243768 1601391151.20 151.5487 59.9988 32.0000 1.9970 1.9988 404.1880 404.6172 0.0666 -1.0000 -1.0000 5243838 1601391151.30 151.5487 59.9988 32.0000 1.9971 1.9988 404.1256 404.5547 0.0667 -1.0000 -1.0000 5243898 1601391151.40 151.5487 59.9988 32.0000 1.9973 1.9990 404.0187 404.4503 0.0672 -1.0000 -1.0000 5243968 1601391151.50 151.5487 59.9988 32.0000 1.9970 1.9988 403.7107 404.1414 0.0669 -1.0000 -1.0000 5244037 1601391151.60 151.5487 59.9988 32.0000 1.9991 2.0008 403.7823 404.2130 0.0670 -1.0000 -1.0000 5244567 1601391151.70 151.2430 59.9988 32.0000 1.9966 1.9983 404.0175 404.4474 0.0665 -1.0000 -1.0000 5244627 1601391151.80 151.2430 59.9988 32.0000 1.9968 1.9986 404.3108 404.7410 0.0668 -1.0000 -1.0000 5244697 1601391151.90 151.2430 59.9988 32.0000 1.9962 1.9979 403.9792 404.4091 0.0666 -1.0000 -1.0000 5244767 1601391152.00 151.2430 59.9988 32.0000 1.9972 1.9989 403.8688 404.2980 0.0669 -1.0000 -1.0000 5244837 1601391152.10 151.2430 59.9988 32.0000 1.9970 1.9987 403.9516 404.3812 0.0665 -1.0000 -1.0000 5245127 1601391152.20 151.2549 59.9988 32.0000 1.9981 1.9999 404.3362 404.7674 0.0669 -1.0000 -1.0000 5245187 1601391152.30 151.3052 59.9988 32.0000 1.9976 1.9994 404.3268 404.7587 0.0671 -1.0000 -1.0000 5245247 1601391152.40 151.3052 59.9988 32.0000 1.9982 1.9999 403.9838 404.4145 0.0667 -1.0000 -1.0000 5245327 1601391152.50 151.3052 59.9988 32.0000 1.9991 2.0008 403.6525 404.0831 0.0668 -1.0000 -1.0000 5245387 1601391152.60 151.3052 59.9988 32.0000 1.9985 2.0002 403.9411 404.3708 0.0668 -1.0000 -1.0000 5245457 1601391152.70 151.3052 59.9988 32.0000 1.9974 1.9991 404.2345 404.6648 0.0668 -1.0000 -1.0000 5245537 1601391152.80 151.3979 59.9988 32.0000 1.9975 1.9992 404.1749 404.6072 0.0669 -1.0000 -1.0000 5245597 1601391152.90 151.3979 59.9988 32.0000 1.9980 1.9998 404.2193 404.6500 0.0670 -1.0000 -1.0000 5245667 1601391153.00 151.3979 59.9988 32.0000 1.9984 2.0002 404.1720 404.6044 0.0670 -1.0000 -1.0000 5245727 1601391153.10 151.3979 59.9988 32.0000 1.9991 2.0009 404.0044 404.4341 0.0668 -1.0000 -1.0000 5245797 1601391153.20 151.3979 59.9988 32.0000 1.9974 1.9991 404.3029 404.7340 0.0667 -1.0000 -1.0000 5245867 1601391153.30 151.3974 59.9988 32.0000 1.9966 1.9983 404.2122 404.6417 0.0667 -1.0000 -1.0000 5245927 1601391153.40 151.3968 59.9988 32.0000 1.9998 2.0015 403.9627 404.3938 0.0669 -1.0000 -1.0000 5245997 1601391153.50 151.3968 59.9988 32.0000 1.9995 2.0012 403.7414 404.1706 0.0668 -1.0000 -1.0000 5246067 1601391153.60 151.3968 59.9988 32.0000 1.9986 2.0004 403.8630 404.2933 0.0668 -1.0000 -1.0000 5246346 1601391153.70 151.3968 59.9988 32.0000 1.9975 1.9992 404.0190 404.4509 0.0670 -1.0000 -1.0000 5246407 1601391153.80 151.3968 59.9988 32.0000 1.9957 1.9975 404.1043 404.5346 0.0669 -1.0000 -1.0000 5246477 1601391153.90 151.4637 59.9988 32.0000 1.9975 1.9992 404.0619 404.4934 0.0670 -1.0000 -1.0000 5246536 1601391154.00 151.4904 59.9988 32.0000 1.9994 2.0011 403.7887 404.2179 0.0666 -1.0000 -1.0000 5246606 1601391154.10 151.4904 59.9988 32.0000 1.9985 2.0002 403.8270 404.2558 0.0668 -1.0000 -1.0000 5247056 1601391154.20 151.4904 59.9988 32.0000 1.9974 1.9991 403.8405 404.2715 0.0669 -1.0000 -1.0000 5247126 1601391154.30 151.4904 59.9988 32.0000 1.9984 2.0001 403.9732 404.4038 0.0668 -1.0000 -1.0000 5247186 1601391154.40 151.4904 59.9988 32.0000 2.0001 2.0019 403.8205 404.2473 0.0665 -1.0000 -1.0000 5247266 1601391154.50 151.7523 59.9988 32.0000 2.0000 2.0018 403.8981 404.3291 0.0668 -1.0000 -1.0000 5247326 1601391154.60 151.7523 59.9988 32.0000 1.9996 2.0014 404.1597 404.5904 0.0670 -1.0000 -1.0000 5247566 1601391154.70 151.7523 59.9988 32.0000 1.9981 1.9999 404.1578 404.5902 0.0671 -1.0000 -1.0000 5247646 1601391154.80 151.7523 59.9988 32.0000 1.9991 2.0009 404.1744 404.6059 0.0669 -1.0000 -1.0000 5247706 1601391154.90 151.7523 59.9988 32.0000 1.9994 2.0012 403.9225 404.3542 0.0671 -1.0000 -1.0000 5247776 1601391155.00 151.7358 59.9987 32.0000 1.9994 2.0012 403.7796 404.2109 0.0669 -1.0000 -1.0000 5247836 1601391155.10 151.5728 59.9984 32.0000 1.9972 1.9990 403.8204 404.2494 0.0666 -1.0000 -1.0000 5247906 1601391155.20 151.5728 59.9984 32.0000 1.9969 1.9987 404.1491 404.5769 0.0664 -1.0000 -1.0000 5247976 1601391155.30 151.5728 59.9984 32.0000 1.9963 1.9981 404.2787 404.7082 0.0667 -1.0000 -1.0000 5248036 1601391155.40 151.5728 59.9984 32.0000 1.9983 2.0001 404.0191 404.4503 0.0670 -1.0000 -1.0000 5248096 1601391155.50 151.5728 59.9984 32.0000 1.9975 1.9992 403.8042 404.2349 0.0668 -1.0000 -1.0000 5248176 1601391155.60 151.4085 59.9984 32.0000 1.9957 1.9974 404.0601 404.4922 0.0671 -1.0000 -1.0000 5248236 1601391155.70 151.4085 59.9984 32.0000 1.9953 1.9970 404.1078 404.5389 0.0669 -1.0000 -1.0000 5248476 1601391155.80 151.4085 59.9984 32.0000 1.9982 2.0000 403.8736 404.3042 0.0668 -1.0000 -1.0000 5248546 1601391155.90 151.4085 59.9984 32.0000 1.9993 2.0010 403.7585 404.1885 0.0668 -1.0000 -1.0000 5248616 1601391156.00 151.4085 59.9984 32.0000 1.9982 1.9999 404.3017 404.7334 0.0670 -1.0000 -1.0000 5248675 1601391156.10 151.3889 59.9984 32.0000 1.9981 1.9999 404.3463 404.7777 0.0668 -1.0000 -1.0000 5248745 1601391156.20 151.3049 59.9984 32.0000 1.9998 2.0015 403.9911 404.4232 0.0672 -1.0000 -1.0000 5249086 1601391156.30 151.3049 59.9984 32.0000 1.9994 2.0012 403.8174 404.2485 0.0669 -1.0000 -1.0000 5249166 1601391156.40 151.3049 59.9984 32.0000 1.9985 2.0002 403.8974 404.3282 0.0670 -1.0000 -1.0000 5249235 1601391156.50 151.3049 59.9984 32.0000 1.9975 1.9992 404.1814 404.6110 0.0667 -1.0000 -1.0000 5249306 1601391156.60 151.3049 59.9984 32.0000 1.9982 2.0000 404.0008 404.4324 0.0670 -1.0000 -1.0000 5249365 1601391156.70 151.4058 59.9984 32.0000 1.9992 2.0009 403.7485 404.1785 0.0668 -1.0000 -1.0000 5249705 1601391156.80 151.5012 59.9984 32.0000 1.9986 2.0003 403.8686 404.2985 0.0667 -1.0000 -1.0000 5249775 1601391156.90 151.5012 59.9984 32.0000 1.9984 2.0001 404.3419 404.7733 0.0670 -1.0000 -1.0000 5249845 1601391157.00 151.5012 59.9984 32.0000 1.9978 1.9996 404.2997 404.7322 0.0671 -1.0000 -1.0000 5249905 1601391157.10 151.5012 59.9984 32.0000 1.9990 2.0008 403.9652 404.3953 0.0667 -1.0000 -1.0000 5249965 1601391157.20 151.5012 59.9984 32.0000 1.9984 2.0002 403.8410 404.2709 0.0668 -1.0000 -1.0000 5250045 1601391157.30 151.5602 59.9984 32.0000 1.9989 2.0006 403.8808 404.3098 0.0666 -1.0000 -1.0000 5250105 1601391157.40 151.5602 59.9984 32.0000 1.9965 1.9983 404.1980 404.6282 0.0668 -1.0000 -1.0000 5250176 1601391157.50 151.5602 59.9984 32.0000 1.9982 2.0000 403.9834 404.4134 0.0667 -1.0000 -1.0000 5250245 1601391157.60 151.5602 59.9984 32.0000 2.0000 2.0018 403.7147 404.1433 0.0667 -1.0000 -1.0000 5250305 1601391157.70 151.5602 59.9984 32.0000 1.9984 2.0001 403.9769 404.4082 0.0671 -1.0000 -1.0000 5251025 1601391157.80 151.5488 59.9984 32.0000 1.9968 1.9985 404.1491 404.5817 0.0671 -1.0000 -1.0000 5251095 1601391157.90 151.5132 59.9984 32.0000 1.9999 2.0017 404.0610 404.4927 0.0670 -1.0000 -1.0000 5251165 1601391158.00 151.5132 59.9984 32.0000 1.9988 2.0006 403.9500 404.3807 0.0669 -1.0000 -1.0000 5251245 1601391158.10 151.5132 59.9984 32.0000 1.9991 2.0009 403.7376 404.1686 0.0670 -1.0000 -1.0000 5251325 1601391158.20 151.5132 59.9984 32.0000 1.9971 1.9989 404.1679 404.5978 0.0669 -1.0000 -1.0000 5251385 1601391158.30 151.5132 59.9984 32.0000 1.9954 1.9972 404.2028 404.6342 0.0668 -1.0000 -1.0000 5251445 1601391158.40 151.4812 59.9984 32.0000 1.9983 2.0001 404.1583 404.5885 0.0668 -1.0000 -1.0000 5251525 1601391158.50 151.4812 59.9984 32.0000 1.9991 2.0009 403.9937 404.4244 0.0670 -1.0000 -1.0000 5251585 1601391158.60 151.4812 59.9984 32.0000 1.9976 1.9993 403.8961 404.3267 0.0669 -1.0000 -1.0000 5251645 1601391158.70 151.4812 59.9984 32.0000 1.9976 1.9993 404.2380 404.6681 0.0668 -1.0000 -1.0000 5251715 1601391158.80 151.4812 59.9984 32.0000 1.9953 1.9970 404.1522 404.5842 0.0671 -1.0000 -1.0000 5251785 1601391158.90 151.4812 59.9984 32.0000 1.9993 2.0011 403.6999 404.1299 0.0666 -1.0000 -1.0000 5251855 1601391159.00 151.4809 59.9992 32.0000 1.9990 2.0008 404.0144 404.4428 0.0666 -1.0000 -1.0000 5251914 1601391159.10 151.3540 59.9995 32.0000 1.9972 1.9990 404.0015 404.4332 0.0670 -1.0000 -1.0000 5251975 1601391159.20 151.3540 59.9995 32.0000 1.9985 2.0002 404.2334 404.6653 0.0671 -1.0000 -1.0000 5252225 1601391159.30 151.3540 59.9995 32.0000 1.9997 2.0014 404.1725 404.6021 0.0667 -1.0000 -1.0000 5252285 1601391159.40 151.3540 59.9995 32.0000 1.9988 2.0006 403.8055 404.2361 0.0670 -1.0000 -1.0000 5252344 1601391159.50 151.3540 59.9995 32.0000 1.9975 1.9993 403.9577 404.3881 0.0667 -1.0000 -1.0000 5252414 1601391159.60 151.3540 59.9995 32.0000 1.9957 1.9974 404.0152 404.4449 0.0667 -1.0000 -1.0000 5252485 1601391159.70 151.3540 59.9995 32.0000 1.9991 2.0009 404.1295 404.5610 0.0668 -1.0000 -1.0000 5252544 1601391159.80 151.3540 59.9995 32.0000 1.9993 2.0011 403.8439 404.2725 0.0666 -1.0000 -1.0000 5252744 1601391159.90 151.3540 59.9995 32.0000 1.9982 2.0000 403.6994 404.1306 0.0671 -1.0000 -1.0000 5252814 1601391160.00 151.3540 59.9995 32.0000 1.9965 1.9983 404.2617 404.6937 0.0669 -1.0000 -1.0000 5252874 1601391160.10 151.3540 59.9995 32.0000 1.9979 1.9996 404.0587 404.4886 0.0668 -1.0000 -1.0000 5252944 1601391160.20 151.3493 59.9995 32.0000 1.9984 2.0002 404.1957 404.6286 0.0673 -1.0000 -1.0000 5253005 1601391160.30 151.3445 59.9995 32.0000 1.9985 2.0003 404.1500 404.5822 0.0670 -1.0000 -1.0000 5253265 1601391160.40 151.3445 59.9995 32.0000 1.9980 1.9998 404.0184 404.4491 0.0669 -1.0000 -1.0000 5253334 1601391160.50 151.3445 59.9995 32.0000 1.9961 1.9978 404.1398 404.5693 0.0666 -1.0000 -1.0000 5253394 1601391160.60 151.3445 59.9995 32.0000 1.9968 1.9985 404.2001 404.6304 0.0669 -1.0000 -1.0000 5253454 1601391160.70 151.3445 59.9995 32.0000 1.9986 2.0004 404.0443 404.4767 0.0672 -1.0000 -1.0000 5253534 1601391160.80 151.3445 59.9995 32.0000 1.9990 2.0008 403.6802 404.1104 0.0668 -1.0000 -1.0000 5253594 1601391160.90 151.4784 59.9995 32.0000 1.9993 2.0011 403.7127 404.1428 0.0668 -1.0000 -1.0000 5253664 1601391161.00 151.5418 59.9995 32.0000 1.9988 2.0005 403.9966 404.4257 0.0666 -1.0000 -1.0000 5253724 1601391161.10 151.5418 59.9995 32.0000 1.9980 1.9997 404.0763 404.5071 0.0670 -1.0000 -1.0000 5253794 1601391161.20 151.5418 59.9995 32.0000 1.9977 1.9995 403.9651 404.3953 0.0669 -1.0000 -1.0000 5253864 1601391161.30 151.5418 59.9995 32.0000 1.9997 2.0014 403.8251 404.2560 0.0669 -1.0000 -1.0000 5254324 1601391161.40 151.5642 59.9995 32.0000 1.9962 1.9979 403.9092 404.3410 0.0667 -1.0000 -1.0000 5254384 1601391161.50 151.6703 59.9995 32.0000 1.9958 1.9976 404.0487 404.4817 0.0671 -1.0000 -1.0000 5254534 1601391161.60 151.6703 59.9995 32.0000 1.9977 1.9994 404.1746 404.6061 0.0670 -1.0000 -1.0000 5254594 1601391161.70 151.6703 59.9995 32.0000 1.9988 2.0005 404.0121 404.4411 0.0665 -1.0000 -1.0000 5254664 1601391161.80 151.6703 59.9995 32.0000 1.9987 2.0005 403.8608 404.2936 0.0672 -1.0000 -1.0000 5254734 1601391161.90 151.6703 59.9995 32.0000 1.9974 1.9992 403.9709 404.4031 0.0671 -1.0000 -1.0000 5254794 1601391162.00 151.6321 59.9995 32.0000 1.9981 1.9998 404.1940 404.6255 0.0669 -1.0000 -1.0000 5254854 1601391162.10 151.5904 59.9995 32.0000 1.9965 1.9983 404.1532 404.5834 0.0669 -1.0000 -1.0000 5254934 1601391162.20 151.5904 59.9995 32.0000 1.9981 1.9999 404.1136 404.5455 0.0671 -1.0000 -1.0000 5254994 1601391162.30 151.5904 59.9995 32.0000 1.9982 1.9999 403.9826 404.4137 0.0668 -1.0000 -1.0000 5255054 1601391162.40 151.5904 59.9995 32.0000 1.9965 1.9983 403.9470 404.3785 0.0671 -1.0000 -1.0000 5255634 1601391162.50 151.5904 59.9995 32.0000 1.9981 1.9998 404.1325 404.5636 0.0669 -1.0000 -1.0000 5255704 1601391162.60 151.2523 59.9995 32.0000 1.9998 2.0016 403.9488 404.3801 0.0670 -1.0000 -1.0000 5255814 1601391162.70 151.2523 59.9995 32.0000 1.9990 2.0008 403.6623 404.0931 0.0669 -1.0000 -1.0000 5255894 1601391162.80 151.2523 59.9995 32.0000 1.9984 2.0002 403.6935 404.1246 0.0670 -1.0000 -1.0000 5255954 1601391162.90 151.2523 59.9995 32.0000 1.9981 1.9998 404.1489 404.5813 0.0671 -1.0000 -1.0000 5256034 1601391163.00 151.2523 59.9995 32.0000 1.9959 1.9977 404.0322 404.4622 0.0667 -1.0000 -1.0000 5256093 1601391163.10 151.2523 59.9995 32.0000 1.9973 1.9991 403.9076 404.3381 0.0668 -1.0000 -1.0000 5256153 1601391163.20 151.2523 59.9995 32.0000 2.0003 2.0020 403.8046 404.2340 0.0667 -1.0000 -1.0000 5256223 1601391163.30 151.2523 59.9995 32.0000 2.0000 2.0018 403.6398 404.0694 0.0668 -1.0000 -1.0000 5256294 1601391163.40 151.2523 59.9995 32.0000 1.9961 1.9978 404.1610 404.5929 0.0670 -1.0000 -1.0000 5256353 1601391163.50 151.2523 59.9995 32.0000 1.9969 1.9987 404.1557 404.5874 0.0671 -1.0000 -1.0000 5256423 1601391163.60 151.2523 59.9995 32.0000 1.9982 1.9999 403.9223 404.3521 0.0666 -1.0000 -1.0000 5256483 1601391163.70 151.2523 59.9995 32.0000 1.9985 2.0003 403.6623 404.0922 0.0668 -1.0000 -1.0000 5256553 1601391163.80 151.3875 59.9995 32.0000 1.9973 1.9990 403.8234 404.2540 0.0670 -1.0000 -1.0000 5256623 1601391163.90 151.3875 59.9995 32.0000 1.9979 1.9997 404.0982 404.5295 0.0670 -1.0000 -1.0000 5256843 1601391164.00 151.3875 59.9995 32.0000 1.9970 1.9987 404.3196 404.7517 0.0670 -1.0000 -1.0000 5256913 1601391164.10 151.3875 59.9995 32.0000 1.9960 1.9977 404.1241 404.5548 0.0669 -1.0000 -1.0000 5256983 1601391164.20 151.3875 59.9995 32.0000 1.9993 2.0011 403.9850 404.4145 0.0667 -1.0000 -1.0000 5257043 1601391164.30 151.3875 59.9995 32.0000 1.9987 2.0004 403.7477 404.1773 0.0667 -1.0000 -1.0000 5257103 1601391164.40 151.3875 59.9995 32.0000 1.9976 1.9993 403.9969 404.4269 0.0669 -1.0000 -1.0000 5257893 1601391164.50 151.3875 59.9995 32.0000 1.9974 1.9991 404.1857 404.6167 0.0669 -1.0000 -1.0000 5257963 1601391164.60 151.3875 59.9995 32.0000 1.9969 1.9987 403.8607 404.2927 0.0670 -1.0000 -1.0000 5258043 1601391164.70 151.3875 59.9995 32.0000 1.9977 1.9994 403.6539 404.0843 0.0669 -1.0000 -1.0000 5258123 1601391164.80 151.3875 59.9995 32.0000 1.9983 2.0001 403.7859 404.2156 0.0668 -1.0000 -1.0000 5258183 1601391164.90 151.3875 59.9995 32.0000 1.9970 1.9988 404.1302 404.5620 0.0670 -1.0000 -1.0000 5258263 1601391165.00 151.5394 59.9986 32.0000 1.9987 2.0005 404.2488 404.6803 0.0670 -1.0000 -1.0000 5258323 1601391165.10 151.5394 59.9986 32.0000 1.9981 1.9999 403.9475 404.3798 0.0671 -1.0000 -1.0000 5258383 1601391165.20 151.5394 59.9986 32.0000 1.9980 1.9997 403.7830 404.2128 0.0668 -1.0000 -1.0000 5258453 1601391165.30 151.5394 59.9986 32.0000 1.9979 1.9996 403.8416 404.2714 0.0668 -1.0000 -1.0000 5258523 1601391165.40 151.5394 59.9986 32.0000 1.9974 1.9991 404.2264 404.6552 0.0667 -1.0000 -1.0000 5258583 1601391165.50 151.4904 59.9986 32.0000 1.9970 1.9988 404.2179 404.6491 0.0667 -1.0000 -1.0000 5258663 1601391165.60 151.4067 59.9986 32.0000 1.9988 2.0006 403.9897 404.4204 0.0671 -1.0000 -1.0000 5258723 1601391165.70 151.4067 59.9986 32.0000 1.9988 2.0006 403.7683 404.1982 0.0667 -1.0000 -1.0000 5258783 1601391165.80 151.4067 59.9986 32.0000 1.9981 1.9999 403.9950 404.4252 0.0667 -1.0000 -1.0000 5258863 1601391165.90 151.4067 59.9986 32.0000 1.9979 1.9996 404.1730 404.6019 0.0666 -1.0000 -1.0000 5258923 1601391166.00 151.4067 59.9986 32.0000 1.9987 2.0005 404.3462 404.7776 0.0670 -1.0000 -1.0000 5258983 1601391166.10 151.4823 59.9986 32.0000 2.0002 2.0020 404.1028 404.5343 0.0670 -1.0000 -1.0000 5259063 1601391166.20 151.4823 59.9986 32.0000 1.9993 2.0011 403.9423 404.3718 0.0666 -1.0000 -1.0000 5259123 1601391166.30 151.4823 59.9986 32.0000 1.9996 2.0013 403.7464 404.1768 0.0670 -1.0000 -1.0000 5259183 1601391166.40 151.4823 59.9986 32.0000 1.9985 2.0003 404.1249 404.5577 0.0671 -1.0000 -1.0000 5259263 1601391166.50 151.4823 59.9986 32.0000 1.9993 2.0010 404.2537 404.6855 0.0670 -1.0000 -1.0000 5259323 1601391166.60 151.4823 59.9986 32.0000 2.0001 2.0019 403.9680 404.3998 0.0671 -1.0000 -1.0000 5259383 1601391166.70 151.4823 59.9986 32.0000 2.0010 2.0027 403.9869 404.4198 0.0672 -1.0000 -1.0000 5259453 1601391166.80 151.4823 59.9986 32.0000 1.9983 2.0001 404.0520 404.4835 0.0668 -1.0000 -1.0000 5259523 1601391166.90 151.4823 59.9986 32.0000 1.9978 1.9996 404.2829 404.7142 0.0669 -1.0000 -1.0000 5259593 1601391167.00 151.4823 59.9986 32.0000 1.9984 2.0001 404.1078 404.5392 0.0670 -1.0000 -1.0000 5259722 1601391167.10 151.4823 59.9986 32.0000 1.9997 2.0014 403.9083 404.3396 0.0669 -1.0000 -1.0000 5259783 1601391167.20 151.4823 59.9986 32.0000 1.9977 1.9995 403.8846 404.3164 0.0672 -1.0000 -1.0000 5259862 1601391167.30 151.6657 59.9986 32.0000 1.9972 1.9989 404.1399 404.5714 0.0669 -1.0000 -1.0000 5259922 1601391167.40 151.6657 59.9986 32.0000 1.9965 1.9983 404.2242 404.6542 0.0669 -1.0000 -1.0000 5259982 1601391167.50 151.6657 59.9986 32.0000 1.9984 2.0002 403.9915 404.4229 0.0670 -1.0000 -1.0000 5300442 1601391167.60 151.6657 59.9986 32.0000 1.9981 1.9998 403.6878 404.1189 0.0669 -1.0000 -1.0000 5300503 1601391167.70 151.6657 59.9986 32.0000 1.9984 2.0001 403.9204 404.3508 0.0669 -1.0000 -1.0000 5300562 1601391167.80 151.6657 59.9986 32.0000 1.9967 1.9984 404.3646 404.7962 0.0670 -1.0000 -1.0000 5300642 1601391167.90 151.6657 59.9986 32.0000 1.9973 1.9991 403.9721 404.4035 0.0670 -1.0000 -1.0000 5300702 1601391168.00 151.5418 59.9986 32.0000 1.9979 1.9996 403.4868 403.9166 0.0668 -1.0000 -1.0000 5300982 1601391168.10 151.5418 59.9986 32.0000 1.9964 1.9981 404.0133 404.4432 0.0667 -1.0000 -1.0000 5301062 1601391168.20 151.5418 59.9986 32.0000 1.9972 1.9989 404.1328 404.5645 0.0671 -1.0000 -1.0000 5301122 1601391168.30 151.5418 59.9986 32.0000 1.9979 1.9997 403.9993 404.4313 0.0669 -1.0000 -1.0000 5301192 1601391168.40 151.5418 59.9986 32.0000 1.9989 2.0006 403.8681 404.2979 0.0668 -1.0000 -1.0000 5301262 1601391168.50 151.4927 59.9986 32.0000 1.9999 2.0016 403.8161 404.2487 0.0672 -1.0000 -1.0000 5301322 1601391168.60 151.3501 59.9986 32.0000 1.9975 1.9993 403.9831 404.4136 0.0668 -1.0000 -1.0000 5301392 1601391168.70 151.3501 59.9986 32.0000 1.9977 1.9994 404.1127 404.5422 0.0667 -1.0000 -1.0000 5301462 1601391168.80 151.3501 59.9986 32.0000 1.9974 1.9992 403.9423 404.3733 0.0670 -1.0000 -1.0000 5301522 1601391168.90 151.3501 59.9986 32.0000 1.9983 2.0000 403.8265 404.2563 0.0669 -1.0000 -1.0000 5301602 1601391169.00 151.3501 59.9986 32.0000 1.9986 2.0003 403.9055 404.3370 0.0669 -1.0000 -1.0000 5301662 1601391169.10 151.4726 59.9986 32.0000 1.9965 1.9982 404.3312 404.7632 0.0671 -1.0000 -1.0000 5301732 1601391169.20 151.4726 59.9986 32.0000 1.9966 1.9983 404.1715 404.6021 0.0669 -1.0000 -1.0000 5301802 1601391169.30 151.4726 59.9986 32.0000 1.9984 2.0001 404.0844 404.5160 0.0670 -1.0000 -1.0000 5301872 1601391169.40 151.4726 59.9986 32.0000 1.9977 1.9995 403.9779 404.4081 0.0667 -1.0000 -1.0000 5301932 1601391169.50 151.4726 59.9986 32.0000 1.9978 1.9996 404.0917 404.5230 0.0670 -1.0000 -1.0000 5302012 1601391169.60 151.4726 59.9986 32.0000 1.9979 1.9997 404.2634 404.6953 0.0671 -1.0000 -1.0000 5302072 1601391169.70 151.5616 59.9978 32.0000 1.9970 1.9987 404.2986 404.7300 0.0668 -1.0000 -1.0000 5302132 1601391169.80 151.5616 59.9978 32.0000 1.9983 2.0000 403.7659 404.1964 0.0669 -1.0000 -1.0000 5302212 1601391169.90 151.5616 59.9978 32.0000 2.0001 2.0018 403.6913 404.1218 0.0668 -1.0000 -1.0000 5302272 1601391170.00 151.5616 59.9978 32.0000 1.9993 2.0011 403.6885 404.1192 0.0670 -1.0000 -1.0000 5302332 1601391170.10 151.5616 59.9978 32.0000 1.9994 2.0012 404.0855 404.5173 0.0670 -1.0000 -1.0000 5302592 1601391170.20 151.5616 59.9978 32.0000 1.9976 1.9994 404.2933 404.7241 0.0668 -1.0000 -1.0000 5302652 1601391170.30 151.5834 59.9978 32.0000 1.9987 2.0005 403.9257 404.3563 0.0670 -1.0000 -1.0000 5302712 1601391170.40 151.5834 59.9978 32.0000 1.9984 2.0001 403.7361 404.1701 0.0674 -1.0000 -1.0000 5302792 1601391170.50 151.5834 59.9978 32.0000 1.9985 2.0002 403.8032 404.2344 0.0670 -1.0000 -1.0000 5302862 1601391170.60 151.5834 59.9978 32.0000 1.9985 2.0003 404.2212 404.6528 0.0669 -1.0000 -1.0000 5303052 1601391170.70 151.5834 59.9978 32.0000 1.9970 1.9987 404.0999 404.5328 0.0670 -1.0000 -1.0000 5303132 1601391170.80 151.5834 59.9978 32.0000 1.9971 1.9988 404.0735 404.5043 0.0670 -1.0000 -1.0000 5303192 1601391170.90 151.6306 59.9978 32.0000 1.9986 2.0004 403.8941 404.3242 0.0667 -1.0000 -1.0000 5303262 1601391171.00 151.6306 59.9978 32.0000 1.9999 2.0017 403.4840 403.9141 0.0669 -1.0000 -1.0000 5303322 1601391171.10 151.6306 59.9978 32.0000 2.0001 2.0018 403.7231 404.1524 0.0666 -1.0000 -1.0000 5303802 1601391171.20 151.6306 59.9978 32.0000 1.9966 1.9984 404.1095 404.5395 0.0669 -1.0000 -1.0000 5303872 1601391171.30 151.6306 59.9978 32.0000 1.9969 1.9987 403.8476 404.2795 0.0670 -1.0000 -1.0000 5303931 1601391171.40 151.5302 59.9978 32.0000 1.9964 1.9982 403.8145 404.2453 0.0669 -1.0000 -1.0000 5304002 1601391171.50 151.5158 59.9978 32.0000 1.9978 1.9995 403.7214 404.1506 0.0666 -1.0000 -1.0000 5304072 1601391171.60 151.5158 59.9978 32.0000 1.9993 2.0011 404.0898 404.5214 0.0668 -1.0000 -1.0000 5304321 1601391171.70 151.5158 59.9978 32.0000 1.9977 1.9995 404.1660 404.5952 0.0668 -1.0000 -1.0000 5304381 1601391171.80 151.5158 59.9978 32.0000 1.9981 1.9998 404.0806 404.5126 0.0671 -1.0000 -1.0000 5304451 1601391171.90 151.5158 59.9978 32.0000 1.9994 2.0011 403.9843 404.4166 0.0671 -1.0000 -1.0000 5304521 1601391172.00 151.5158 59.9978 32.0000 1.9999 2.0016 403.8103 404.2421 0.0671 -1.0000 -1.0000 5304581 1601391172.10 151.5158 59.9978 32.0000 1.9979 1.9996 404.0700 404.4995 0.0665 -1.0000 -1.0000 5304991 1601391172.20 151.5158 59.9978 32.0000 1.9954 1.9972 404.1197 404.5501 0.0668 -1.0000 -1.0000 5305061 1601391172.30 151.5158 59.9978 32.0000 1.9977 1.9994 404.1110 404.5414 0.0669 -1.0000 -1.0000 5305121 1601391172.40 151.3563 59.9978 32.0000 1.9976 1.9994 403.9329 404.3645 0.0670 -1.0000 -1.0000 5305191 1601391172.50 151.3789 59.9978 32.0000 1.9997 2.0015 403.8258 404.2527 0.0665 -1.0000 -1.0000 5305251 1601391172.60 151.3937 59.9978 32.0000 1.9984 2.0001 404.1393 404.5698 0.0667 -1.0000 -1.0000 5305851 1601391172.70 151.3937 59.9978 32.0000 1.9977 1.9995 404.0984 404.5301 0.0673 -1.0000 -1.0000 5305931 1601391172.80 151.3937 59.9978 32.0000 1.9994 2.0012 404.0493 404.4781 0.0666 -1.0000 -1.0000 5305991 1601391172.90 151.3937 59.9978 32.0000 1.9985 2.0003 403.8123 404.2423 0.0670 -1.0000 -1.0000 5306061 1601391173.00 151.3937 59.9978 32.0000 2.0006 2.0024 403.5874 404.0174 0.0668 -1.0000 -1.0000 5306131 1601391173.10 151.4615 59.9978 32.0000 1.9986 2.0004 403.7626 404.1941 0.0670 -1.0000 -1.0000 5306191 1601391173.20 151.4615 59.9978 32.0000 1.9974 1.9991 404.0583 404.4901 0.0671 -1.0000 -1.0000 5306321 1601391173.30 151.4615 59.9978 32.0000 1.9971 1.9989 403.9605 404.3908 0.0668 -1.0000 -1.0000 5306381 1601391173.40 151.4615 59.9978 32.0000 1.9978 1.9995 404.0005 404.4309 0.0668 -1.0000 -1.0000 5306441 1601391173.50 151.4615 59.9978 32.0000 1.9981 1.9999 403.9115 404.3423 0.0670 -1.0000 -1.0000 5306531 1601391173.60 151.4615 59.9978 32.0000 1.9986 2.0004 404.1284 404.5595 0.0669 -1.0000 -1.0000 5306591 1601391173.70 151.3741 59.9978 32.0000 1.9984 2.0002 404.2090 404.6410 0.0670 -1.0000 -1.0000 5306650 1601391173.80 151.3741 59.9978 32.0000 1.9984 2.0001 403.8570 404.2875 0.0667 -1.0000 -1.0000 5306730 1601391173.90 151.3741 59.9978 32.0000 1.9981 1.9999 403.7261 404.1562 0.0669 -1.0000 -1.0000 5306811 1601391174.00 151.3741 59.9978 32.0000 1.9965 1.9983 404.1185 404.5498 0.0669 -1.0000 -1.0000 5306880 1601391174.10 151.3741 59.9978 32.0000 1.9977 1.9995 404.0388 404.4694 0.0669 -1.0000 -1.0000 5306951 1601391174.20 151.3575 59.9978 32.0000 1.9982 1.9999 404.0615 404.4925 0.0669 -1.0000 -1.0000 5307011 1601391174.30 151.3575 59.9978 32.0000 1.9998 2.0016 403.7231 404.1522 0.0667 -1.0000 -1.0000 5307071 1601391174.40 151.3575 59.9978 32.0000 1.9973 1.9990 404.0870 404.5173 0.0669 -1.0000 -1.0000 5307151 1601391174.50 151.3575 59.9978 32.0000 1.9973 1.9991 404.1971 404.6284 0.0669 -1.0000 -1.0000 5307211 1601391174.60 151.3575 59.9978 32.0000 1.9975 1.9993 404.2097 404.6403 0.0669 -1.0000 -1.0000 5307271 1601391174.70 151.3575 59.9978 32.0000 2.0006 2.0024 403.6619 404.0933 0.0670 -1.0000 -1.0000 5307511 1601391174.80 151.3575 59.9978 32.0000 1.9984 2.0001 404.0024 404.4326 0.0667 -1.0000 -1.0000 5307571 1601391174.90 151.3575 59.9978 32.0000 1.9979 1.9997 404.2013 404.6303 0.0666 -1.0000 -1.0000 5307651 1601391175.00 151.6112 59.9977 32.0000 1.9985 2.0002 403.9025 404.3331 0.0671 -1.0000 -1.0000 5307711 1601391175.10 151.7964 59.9977 32.0000 1.9987 2.0005 403.6474 404.0791 0.0671 -1.0000 -1.0000 5307771 1601391175.20 151.7964 59.9977 32.0000 2.0003 2.0020 403.6394 404.0700 0.0669 -1.0000 -1.0000 5308540 1601391175.30 151.7964 59.9977 32.0000 1.9984 2.0002 404.0406 404.4707 0.0668 -1.0000 -1.0000 5308600 1601391175.40 151.7964 59.9977 32.0000 1.9964 1.9981 404.1369 404.5673 0.0668 -1.0000 -1.0000 5308660 1601391175.50 151.7964 59.9977 32.0000 1.9976 1.9993 404.1583 404.5866 0.0665 -1.0000 -1.0000 5308740 1601391175.60 151.4872 59.9977 32.0000 1.9992 2.0010 403.8366 404.2665 0.0668 -1.0000 -1.0000 5308800 1601391175.70 151.4334 59.9977 32.0000 2.0002 2.0020 403.6043 404.0355 0.0671 -1.0000 -1.0000 5308870 1601391175.80 151.4334 59.9977 32.0000 1.9989 2.0006 404.1581 404.5907 0.0671 -1.0000 -1.0000 5308940 1601391175.90 151.4334 59.9977 32.0000 1.9973 1.9990 404.1203 404.5517 0.0670 -1.0000 -1.0000 5309000 1601391176.00 151.4334 59.9977 32.0000 1.9978 1.9995 403.8455 404.2773 0.0670 -1.0000 -1.0000 5309070 1601391176.10 151.4334 59.9977 32.0000 1.9991 2.0008 403.7266 404.1552 0.0666 -1.0000 -1.0000 5309140 1601391176.20 151.4262 59.9977 32.0000 1.9994 2.0011 403.9623 404.3920 0.0669 -1.0000 -1.0000 5309200 1601391176.30 151.4257 59.9977 32.0000 1.9976 1.9994 404.1574 404.5903 0.0672 -1.0000 -1.0000 5309260 1601391176.40 151.4257 59.9977 32.0000 1.9985 2.0002 404.2402 404.6697 0.0667 -1.0000 -1.0000 5309340 1601391176.50 151.4257 59.9977 32.0000 1.9982 2.0000 403.8859 404.3162 0.0667 -1.0000 -1.0000 5309400 1601391176.60 151.4257 59.9977 32.0000 1.9985 2.0002 403.8196 404.2481 0.0666 -1.0000 -1.0000 5309460 1601391176.70 151.4257 59.9977 32.0000 1.9983 2.0001 404.0332 404.4644 0.0670 -1.0000 -1.0000 5309620 1601391176.80 151.4818 59.9977 32.0000 1.9976 1.9993 404.1976 404.6296 0.0670 -1.0000 -1.0000 5309680 1601391176.90 151.4818 59.9977 32.0000 1.9974 1.9992 403.8722 404.3037 0.0671 -1.0000 -1.0000 5309749 1601391177.00 151.4818 59.9977 32.0000 1.9986 2.0003 403.5859 404.0175 0.0671 -1.0000 -1.0000 5309819 1601391177.10 151.4818 59.9977 32.0000 1.9969 1.9986 403.8282 404.2583 0.0668 -1.0000 -1.0000 5309880 1601391177.20 151.4818 59.9977 32.0000 1.9974 1.9992 404.0472 404.4770 0.0668 -1.0000 -1.0000 5309949 1601391177.30 151.6236 59.9977 32.0000 1.9983 2.0000 404.0610 404.4908 0.0667 -1.0000 -1.0000 5310019 1601391177.40 151.6236 59.9977 32.0000 1.9989 2.0007 403.7138 404.1456 0.0671 -1.0000 -1.0000 5310079 1601391177.50 151.6236 59.9977 32.0000 1.9984 2.0002 403.5600 403.9914 0.0671 -1.0000 -1.0000 5310149 1601391177.60 151.6236 59.9977 32.0000 1.9995 2.0013 403.8492 404.2812 0.0671 -1.0000 -1.0000 5310349 1601391177.70 151.6236 59.9977 32.0000 1.9981 1.9999 404.0662 404.4969 0.0669 -1.0000 -1.0000 5310409 1601391177.80 151.6236 59.9977 32.0000 1.9972 1.9989 403.8761 404.3071 0.0669 -1.0000 -1.0000 5310599 1601391177.90 151.4940 59.9977 32.0000 1.9969 1.9986 403.7505 404.1807 0.0668 -1.0000 -1.0000 5310659 1601391178.00 151.4940 59.9977 32.0000 1.9988 2.0005 403.6741 404.1045 0.0669 -1.0000 -1.0000 5310719 1601391178.10 151.4940 59.9977 32.0000 1.9958 1.9975 404.2521 404.6836 0.0669 -1.0000 -1.0000 5310799 1601391178.20 151.4940 59.9977 32.0000 1.9966 1.9983 404.1929 404.6217 0.0665 -1.0000 -1.0000 5310869 1601391178.30 151.4940 59.9977 32.0000 1.9967 1.9985 404.1459 404.5781 0.0671 -1.0000 -1.0000 5311089 1601391178.40 151.4801 59.9977 32.0000 1.9998 2.0015 403.8169 404.2489 0.0671 -1.0000 -1.0000 5311169 1601391178.50 151.4591 59.9977 32.0000 1.9982 2.0000 403.7032 404.1331 0.0668 -1.0000 -1.0000 5311229 1601391178.60 151.4591 59.9977 32.0000 1.9973 1.9991 403.7793 404.2090 0.0666 -1.0000 -1.0000 5311289 1601391178.70 151.4591 59.9977 32.0000 1.9976 1.9994 404.1581 404.5869 0.0667 -1.0000 -1.0000 5311369 1601391178.80 151.4591 59.9977 32.0000 1.9991 2.0009 404.0115 404.4424 0.0670 -1.0000 -1.0000 5311549 1601391178.90 151.4591 59.9977 32.0000 2.0011 2.0029 403.8803 404.3118 0.0670 -1.0000 -1.0000 5311629 1601391179.00 151.4591 59.9977 32.0000 1.9999 2.0016 404.0174 404.4490 0.0670 -1.0000 -1.0000 5311689 1601391179.10 151.4591 59.9977 32.0000 1.9989 2.0007 404.2737 404.7070 0.0672 -1.0000 -1.0000 5311749 1601391179.20 151.4591 59.9977 32.0000 1.9975 1.9993 403.9382 404.3701 0.0670 -1.0000 -1.0000 5311819 1601391179.30 151.4255 59.9977 32.0000 1.9978 1.9995 403.6970 404.1268 0.0668 -1.0000 -1.0000 5312299 1601391179.40 151.4255 59.9977 32.0000 1.9974 1.9991 403.8483 404.2782 0.0668 -1.0000 -1.0000 5312369 1601391179.50 151.4255 59.9977 32.0000 1.9971 1.9988 404.2796 404.7115 0.0670 -1.0000 -1.0000 5312439 1601391179.60 151.5431 59.9994 32.0000 1.9979 1.9997 404.1752 404.6059 0.0668 -1.0000 -1.0000 5312499 1601391179.70 151.5431 59.9994 32.0000 1.9979 1.9996 404.1256 404.5576 0.0671 -1.0000 -1.0000 5312559 1601391179.80 151.5431 59.9994 32.0000 1.9976 1.9994 403.7296 404.1606 0.0670 -1.0000 -1.0000 5312739 1601391179.90 151.5431 59.9994 32.0000 1.9978 1.9996 404.0241 404.4546 0.0668 -1.0000 -1.0000 5312799 1601391180.00 151.5431 59.9994 32.0000 1.9960 1.9977 404.1515 404.5813 0.0668 -1.0000 -1.0000 5312859 1601391180.10 151.5431 59.9994 32.0000 1.9965 1.9983 403.9418 404.3740 0.0672 -1.0000 -1.0000 5312928 1601391180.20 151.5431 59.9994 32.0000 1.9984 2.0002 403.7936 404.2252 0.0669 -1.0000 -1.0000 5312999 1601391180.30 151.5431 59.9994 32.0000 1.9990 2.0007 404.0780 404.5090 0.0670 -1.0000 -1.0000 5313238 1601391180.40 151.5431 59.9994 32.0000 1.9987 2.0005 404.2615 404.6909 0.0666 -1.0000 -1.0000 5313308 1601391180.50 151.5431 59.9994 32.0000 1.9998 2.0015 404.1564 404.5864 0.0669 -1.0000 -1.0000 5313378 1601391180.60 151.5431 59.9994 32.0000 1.9982 1.9999 403.7818 404.2133 0.0671 -1.0000 -1.0000 5313438 1601391180.70 151.5049 59.9994 32.0000 1.9977 1.9994 403.9571 404.3882 0.0669 -1.0000 -1.0000 5313508 1601391180.80 151.4788 59.9994 32.0000 1.9964 1.9982 404.1929 404.6237 0.0669 -1.0000 -1.0000 5313738 1601391180.90 151.4632 59.9994 32.0000 1.9972 1.9990 404.1994 404.6303 0.0668 -1.0000 -1.0000 5313818 1601391181.00 151.4632 59.9994 32.0000 1.9994 2.0011 404.0793 404.5102 0.0669 -1.0000 -1.0000 5313878 1601391181.10 151.4632 59.9994 32.0000 1.9989 2.0006 403.5964 404.0270 0.0669 -1.0000 -1.0000 5313938 1601391181.20 151.4632 59.9994 32.0000 1.9984 2.0001 403.9472 404.3763 0.0665 -1.0000 -1.0000 5314008 1601391181.30 151.4632 59.9994 32.0000 1.9977 1.9994 404.0709 404.5014 0.0669 -1.0000 -1.0000 5314078 1601391181.40 151.7477 59.9994 32.0000 1.9964 1.9981 404.0744 404.5067 0.0671 -1.0000 -1.0000 5314827 1601391181.50 151.7477 59.9994 32.0000 1.9988 2.0005 403.8335 404.2629 0.0665 -1.0000 -1.0000 5314908 1601391181.60 151.7477 59.9994 32.0000 2.0009 2.0026 403.8297 404.2593 0.0668 -1.0000 -1.0000 5314967 1601391181.70 151.7477 59.9994 32.0000 1.9991 2.0008 404.1086 404.5381 0.0668 -1.0000 -1.0000 5315027 1601391181.80 151.7477 59.9994 32.0000 1.9953 1.9971 404.1221 404.5531 0.0669 -1.0000 -1.0000 5315107 1601391181.90 151.6182 59.9994 32.0000 1.9959 1.9976 403.8993 404.3311 0.0671 -1.0000 -1.0000 5315167 1601391182.00 151.5785 59.9994 32.0000 1.9957 1.9975 403.9264 404.3577 0.0670 -1.0000 -1.0000 5315237 1601391182.10 151.5785 59.9994 32.0000 1.9990 2.0008 403.7642 404.1930 0.0665 -1.0000 -1.0000 5315307 1601391182.20 151.5785 59.9994 32.0000 1.9999 2.0016 403.8858 404.3169 0.0670 -1.0000 -1.0000 5315367 1601391182.30 151.5785 59.9994 32.0000 1.9982 2.0000 404.2777 404.7097 0.0670 -1.0000 -1.0000 5315427 1601391182.40 151.5785 59.9994 32.0000 1.9952 1.9970 404.2101 404.6424 0.0672 -1.0000 -1.0000 5315507 1601391182.50 151.3931 59.9994 32.0000 1.9974 1.9992 403.9998 404.4332 0.0672 -1.0000 -1.0000 5315567 1601391182.60 151.3224 59.9994 32.0000 1.9988 2.0006 403.7806 404.2122 0.0670 -1.0000 -1.0000 5315627 1601391182.70 151.3224 59.9994 32.0000 1.9977 1.9994 404.0002 404.4321 0.0671 -1.0000 -1.0000 5315707 1601391182.80 151.3224 59.9994 32.0000 1.9967 1.9985 404.2182 404.6493 0.0669 -1.0000 -1.0000 5315767 1601391182.90 151.3224 59.9994 32.0000 1.9980 1.9998 403.9675 404.3984 0.0669 -1.0000 -1.0000 5315847 1601391183.00 151.3224 59.9994 32.0000 1.9987 2.0005 403.7553 404.1849 0.0666 -1.0000 -1.0000 5315907 1601391183.10 151.5175 59.9994 32.0000 1.9985 2.0003 403.8034 404.2322 0.0667 -1.0000 -1.0000 5315967 1601391183.20 151.5175 59.9994 32.0000 1.9978 1.9995 404.0905 404.5217 0.0668 -1.0000 -1.0000 5316037 1601391183.30 151.5175 59.9994 32.0000 1.9975 1.9992 404.2097 404.6409 0.0670 -1.0000 -1.0000 5316107 1601391183.40 151.5175 59.9994 32.0000 1.9984 2.0001 404.0464 404.4781 0.0670 -1.0000 -1.0000 5316167 1601391183.50 151.5175 59.9994 32.0000 1.9993 2.0010 403.6727 404.1033 0.0668 -1.0000 -1.0000 5316237 1601391183.60 151.5175 59.9994 32.0000 1.9981 1.9998 403.8328 404.2630 0.0669 -1.0000 -1.0000 5316297 1601391183.70 151.5175 59.9994 32.0000 1.9980 1.9998 403.9844 404.4152 0.0669 -1.0000 -1.0000 5316367 1601391183.80 151.5175 59.9994 32.0000 1.9988 2.0006 404.0226 404.4539 0.0669 -1.0000 -1.0000 5316437 1601391183.90 151.5175 59.9994 32.0000 1.9991 2.0008 403.7057 404.1360 0.0669 -1.0000 -1.0000 5316727 1601391184.00 151.5175 59.9994 32.0000 1.9989 2.0007 404.0200 404.4516 0.0671 -1.0000 -1.0000 5316787 1601391184.10 151.5175 59.9994 32.0000 1.9977 1.9995 404.2961 404.7299 0.0673 -1.0000 -1.0000 5316867 1601391184.20 151.7257 59.9994 32.0000 1.9973 1.9990 404.2867 404.7197 0.0673 -1.0000 -1.0000 5316926 1601391184.30 151.7257 59.9994 32.0000 1.9975 1.9992 404.0586 404.4923 0.0673 -1.0000 -1.0000 5316997 1601391184.40 151.7257 59.9994 32.0000 1.9997 2.0014 403.9826 404.4131 0.0668 -1.0000 -1.0000 5317197 1601391184.50 151.7257 59.9994 32.0000 1.9996 2.0014 403.9733 404.4032 0.0669 -1.0000 -1.0000 5317256 1601391184.60 151.7257 59.9994 32.0000 1.9969 1.9986 404.0631 404.4945 0.0670 -1.0000 -1.0000 5317326 1601391184.70 151.7000 59.9994 32.0000 1.9961 1.9979 404.1911 404.6234 0.0670 -1.0000 -1.0000 5317396 1601391184.80 151.5328 59.9994 32.0000 1.9983 2.0001 404.0245 404.4554 0.0670 -1.0000 -1.0000 5317456 1601391184.90 151.5328 59.9994 32.0000 1.9986 2.0004 403.6327 404.0637 0.0670 -1.0000 -1.0000 5317566 1601391185.00 151.5328 59.9994 32.0000 1.9988 2.0005 403.8229 404.2545 0.0670 -1.0000 -1.0000 5317626 1601391185.10 151.5328 59.9994 32.0000 1.9971 1.9988 404.1631 404.5940 0.0670 -1.0000 -1.0000 5317686 1601391185.20 151.5328 59.9994 32.0000 1.9986 2.0003 404.1616 404.5936 0.0671 -1.0000 -1.0000 5317766 1601391185.30 151.6492 59.9994 32.0000 1.9989 2.0006 403.8741 404.3051 0.0669 -1.0000 -1.0000 5317826 1601391185.40 151.6492 59.9994 32.0000 1.9985 2.0003 403.9624 404.3915 0.0667 -1.0000 -1.0000 5318506 1601391185.50 151.6492 59.9994 32.0000 1.9975 1.9993 404.1671 404.5984 0.0670 -1.0000 -1.0000 5318586 1601391185.60 151.6492 59.9994 32.0000 1.9975 1.9993 404.3309 404.7630 0.0670 -1.0000 -1.0000 5318646 1601391185.70 151.6492 59.9994 32.0000 1.9968 1.9985 404.1803 404.6106 0.0668 -1.0000 -1.0000 5318706 1601391185.80 151.6492 59.9994 32.0000 1.9986 2.0003 403.9633 404.3936 0.0669 -1.0000 -1.0000 5318796 1601391185.90 151.6360 59.9994 32.0000 1.9998 2.0016 403.7680 404.1978 0.0667 -1.0000 -1.0000 5318856 1601391186.00 151.4682 59.9994 32.0000 1.9982 1.9999 404.2038 404.6348 0.0669 -1.0000 -1.0000 5318926 1601391186.10 151.4682 59.9994 32.0000 1.9968 1.9985 404.2453 404.6761 0.0669 -1.0000 -1.0000 5318996 1601391186.20 151.4682 59.9994 32.0000 1.9991 2.0008 403.9223 404.3535 0.0670 -1.0000 -1.0000 5319066 1601391186.30 151.4682 59.9994 32.0000 1.9981 1.9998 403.9476 404.3792 0.0670 -1.0000 -1.0000 5319126 1601391186.40 151.4682 59.9994 32.0000 1.9983 2.0001 404.1173 404.5491 0.0670 -1.0000 -1.0000 5319196 1601391186.50 151.4682 59.9994 32.0000 1.9985 2.0003 404.4111 404.8428 0.0670 -1.0000 -1.0000 5319256 1601391186.60 151.4682 59.9994 32.0000 1.9989 2.0007 404.1354 404.5659 0.0669 -1.0000 -1.0000 5319326 1601391186.70 151.5279 59.9994 32.0000 1.9991 2.0009 404.0139 404.4452 0.0670 -1.0000 -1.0000 5319396 1601391186.80 151.6187 59.9994 32.0000 1.9992 2.0010 403.7846 404.2160 0.0671 -1.0000 -1.0000 5319456 1601391186.90 151.6187 59.9994 32.0000 1.9989 2.0006 404.0432 404.4745 0.0670 -1.0000 -1.0000 5319596 1601391187.00 151.6187 59.9994 32.0000 1.9983 2.0001 404.1884 404.6189 0.0667 -1.0000 -1.0000 5319656 1601391187.10 151.6242 59.9994 32.0000 1.9979 1.9997 403.9745 404.4059 0.0672 -1.0000 -1.0000 5319725 1601391187.20 151.6629 59.9994 32.0000 1.9967 1.9984 403.7518 404.1819 0.0668 -1.0000 -1.0000 5319796 1601391187.30 151.6629 59.9994 32.0000 1.9985 2.0002 403.8827 404.3139 0.0670 -1.0000 -1.0000 5319855 1601391187.40 151.6629 59.9994 32.0000 1.9986 2.0004 404.2670 404.6984 0.0668 -1.0000 -1.0000 5320085 1601391187.50 151.6629 59.9994 32.0000 1.9998 2.0015 403.9703 404.3985 0.0664 -1.0000 -1.0000 5320155 1601391187.60 151.6629 59.9994 32.0000 1.9991 2.0008 403.8077 404.2378 0.0669 -1.0000 -1.0000 5320215 1601391187.70 151.3811 59.9994 32.0000 1.9987 2.0004 404.1958 404.6270 0.0669 -1.0000 -1.0000 5320285 1601391187.80 151.3148 59.9994 32.0000 1.9971 1.9988 404.2285 404.6575 0.0665 -1.0000 -1.0000 5320355 1601391187.90 151.3148 59.9994 32.0000 1.9959 1.9977 403.9513 404.3829 0.0670 -1.0000 -1.0000 5320415 1601391188.00 151.3148 59.9994 32.0000 2.0002 2.0020 403.7725 404.2024 0.0668 -1.0000 -1.0000 5320765 1601391188.10 151.3148 59.9994 32.0000 1.9983 2.0000 403.6523 404.0832 0.0670 -1.0000 -1.0000 5320845 1601391188.20 151.3148 59.9994 32.0000 1.9968 1.9985 404.2299 404.6618 0.0671 -1.0000 -1.0000 5320905 1601391188.30 151.3244 59.9994 32.0000 1.9987 2.0004 404.0350 404.4673 0.0670 -1.0000 -1.0000 5320965 1601391188.40 151.3244 59.9994 32.0000 1.9997 2.0014 403.8544 404.2853 0.0669 -1.0000 -1.0000 5321035 1601391188.50 151.3244 59.9994 32.0000 1.9981 1.9999 403.8840 404.3127 0.0667 -1.0000 -1.0000 5321585 1601391188.60 151.3244 59.9994 32.0000 1.9972 1.9990 404.1211 404.5519 0.0668 -1.0000 -1.0000 5321645 1601391188.70 151.3244 59.9994 32.0000 1.9967 1.9985 404.1032 404.5334 0.0668 -1.0000 -1.0000 5321715 1601391188.80 151.6045 59.9994 32.0000 1.9994 2.0012 403.8938 404.3248 0.0669 -1.0000 -1.0000 5321785 1601391188.90 151.6172 59.9994 32.0000 1.9973 1.9990 403.7549 404.1855 0.0669 -1.0000 -1.0000 5321855 1601391189.00 151.6172 59.9994 32.0000 1.9983 2.0000 403.8917 404.3222 0.0669 -1.0000 -1.0000 5321985 1601391189.10 151.6172 59.9994 32.0000 1.9984 2.0001 404.1054 404.5370 0.0669 -1.0000 -1.0000 5322045 1601391189.20 151.6172 59.9994 32.0000 1.9981 1.9999 403.9301 404.3601 0.0669 -1.0000 -1.0000 5322115 1601391189.30 151.6172 59.9994 32.0000 1.9980 1.9997 403.6164 404.0472 0.0669 -1.0000 -1.0000 5322185 1601391189.40 151.6172 59.9994 32.0000 1.9965 1.9983 404.0573 404.4885 0.0670 -1.0000 -1.0000 5322245 1601391189.50 151.6172 59.9994 32.0000 1.9972 1.9989 404.0903 404.5222 0.0671 -1.0000 -1.0000 5322315 1601391189.60 151.6172 59.9994 32.0000 1.9972 1.9990 403.8564 404.2887 0.0670 -1.0000 -1.0000 5322375 1601391189.70 151.6172 59.9994 32.0000 1.9979 1.9996 403.8396 404.2701 0.0670 -1.0000 -1.0000 5322435 1601391189.80 151.6172 59.9994 32.0000 1.9961 1.9978 403.8158 404.2456 0.0667 -1.0000 -1.0000 5322515 1601391189.90 151.3549 59.9987 32.0000 1.9960 1.9977 404.1169 404.5458 0.0668 -1.0000 -1.0000 5322575 1601391190.00 151.3549 59.9987 32.0000 1.9975 1.9992 403.9761 404.4071 0.0669 -1.0000 -1.0000 5323055 1601391190.10 151.3549 59.9987 32.0000 1.9988 2.0006 403.7102 404.1428 0.0672 -1.0000 -1.0000 5323135 1601391190.20 151.3549 59.9987 32.0000 1.9979 1.9997 403.7967 404.2287 0.0671 -1.0000 -1.0000 5323195 1601391190.30 151.3549 59.9987 32.0000 1.9970 1.9987 404.0837 404.5138 0.0667 -1.0000 -1.0000 5323255 1601391190.40 151.3549 59.9987 32.0000 1.9967 1.9984 404.1775 404.6092 0.0670 -1.0000 -1.0000 5323325 1601391190.50 151.3549 59.9987 32.0000 1.9979 1.9996 403.9628 404.3942 0.0671 -1.0000 -1.0000 5323635 1601391190.60 151.3549 59.9987 32.0000 2.0002 2.0019 403.6835 404.1133 0.0666 -1.0000 -1.0000 5323695 1601391190.70 151.4179 59.9987 32.0000 1.9982 1.9999 403.9503 404.3804 0.0669 -1.0000 -1.0000 5323775 1601391190.80 151.4425 59.9987 32.0000 1.9976 1.9994 404.0779 404.5093 0.0671 -1.0000 -1.0000 5323835 1601391190.90 151.4425 59.9987 32.0000 1.9979 1.9997 403.9321 404.3626 0.0669 -1.0000 -1.0000 5323905 1601391191.00 151.4425 59.9987 32.0000 1.9989 2.0006 403.8712 404.3010 0.0667 -1.0000 -1.0000 5323965 1601391191.10 151.4425 59.9987 32.0000 1.9977 1.9994 403.8070 404.2364 0.0668 -1.0000 -1.0000 5324045 1601391191.20 151.4425 59.9987 32.0000 1.9975 1.9993 403.9838 404.4148 0.0670 -1.0000 -1.0000 5324115 1601391191.30 151.4523 59.9987 32.0000 1.9965 1.9982 404.1734 404.6028 0.0667 -1.0000 -1.0000 5324175 1601391191.40 151.5448 59.9987 32.0000 1.9990 2.0008 403.9305 404.3627 0.0669 -1.0000 -1.0000 5324245 1601391191.50 151.5448 59.9987 32.0000 2.0000 2.0018 403.6183 404.0486 0.0671 -1.0000 -1.0000 5324315 1601391191.60 151.5448 59.9987 32.0000 1.9979 1.9997 403.8833 404.3134 0.0668 -1.0000 -1.0000 5324375 1601391191.70 151.5448 59.9987 32.0000 1.9981 1.9998 404.1140 404.5457 0.0669 -1.0000 -1.0000 5324435 1601391191.80 151.5448 59.9987 32.0000 1.9977 1.9994 403.7835 404.2122 0.0667 -1.0000 -1.0000 5324515 1601391191.90 151.5448 59.9987 32.0000 1.9972 1.9990 403.5725 404.0013 0.0666 -1.0000 -1.0000 5324575 1601391192.00 151.6170 59.9987 32.0000 1.9981 1.9998 403.8437 404.2761 0.0671 -1.0000 -1.0000 5324775 1601391192.10 151.6170 59.9987 32.0000 1.9961 1.9979 404.0157 404.4468 0.0669 -1.0000 -1.0000 5324845 1601391192.20 151.6170 59.9987 32.0000 1.9972 1.9989 404.0555 404.4859 0.0669 -1.0000 -1.0000 5324905 1601391192.30 151.6170 59.9987 32.0000 1.9985 2.0002 404.2321 404.6646 0.0671 -1.0000 -1.0000 5324975 1601391192.40 151.6170 59.9987 32.0000 1.9991 2.0008 403.8915 404.3221 0.0668 -1.0000 -1.0000 5325045 1601391192.50 151.5303 59.9987 32.0000 1.9975 1.9993 403.9284 404.3585 0.0669 -1.0000 -1.0000 5325115 1601391192.60 151.4262 59.9987 32.0000 1.9967 1.9984 403.9933 404.4251 0.0670 -1.0000 -1.0000 5325225 1601391192.70 151.4262 59.9987 32.0000 1.9968 1.9986 404.0661 404.4972 0.0670 -1.0000 -1.0000 5325295 1601391192.80 151.4262 59.9987 32.0000 1.9974 1.9992 403.6932 404.1253 0.0672 -1.0000 -1.0000 5325365 1601391192.90 151.4262 59.9987 32.0000 1.9972 1.9990 403.7068 404.1365 0.0666 -1.0000 -1.0000 5325435 1601391193.00 151.4262 59.9987 32.0000 1.9959 1.9976 404.0068 404.4382 0.0670 -1.0000 -1.0000 5325495 1601391193.10 151.4953 59.9987 32.0000 1.9973 1.9991 404.0671 404.4992 0.0672 -1.0000 -1.0000 5325985 1601391193.20 151.4953 59.9987 32.0000 1.9979 1.9997 403.8650 404.2970 0.0671 -1.0000 -1.0000 5326055 1601391193.30 151.4953 59.9987 32.0000 1.9989 2.0007 403.6700 404.1005 0.0669 -1.0000 -1.0000 5326115 1601391193.40 151.4953 59.9987 32.0000 1.9990 2.0008 403.9234 404.3540 0.0669 -1.0000 -1.0000 5326185 1601391193.50 151.4953 59.9987 32.0000 1.9983 2.0001 404.0223 404.4532 0.0669 -1.0000 -1.0000 5326254 1601391193.60 151.3576 59.9987 32.0000 1.9971 1.9988 404.2259 404.6583 0.0671 -1.0000 -1.0000 5326564 1601391193.70 151.3576 59.9987 32.0000 1.9978 1.9995 404.0415 404.4718 0.0668 -1.0000 -1.0000 5326624 1601391193.80 151.3576 59.9987 32.0000 1.9977 1.9995 403.8788 404.3095 0.0670 -1.0000 -1.0000 5326694 1601391193.90 151.3576 59.9987 32.0000 1.9984 2.0001 403.6513 404.0826 0.0670 -1.0000 -1.0000 5326754 1601391194.00 151.3576 59.9987 32.0000 1.9978 1.9995 404.3638 404.7957 0.0671 -1.0000 -1.0000 5326824 1601391194.10 151.3576 59.9987 32.0000 1.9968 1.9986 404.1639 404.5968 0.0672 -1.0000 -1.0000 5326894 1601391194.20 151.3576 59.9987 32.0000 1.9969 1.9987 404.0053 404.4376 0.0671 -1.0000 -1.0000 5326954 1601391194.30 151.3576 59.9987 32.0000 1.9994 2.0012 403.8768 404.3085 0.0670 -1.0000 -1.0000 5327024 1601391194.40 151.3576 59.9987 32.0000 1.9976 1.9993 403.8994 404.3307 0.0670 -1.0000 -1.0000 5327134 1601391194.50 151.3576 59.9987 32.0000 1.9981 1.9999 404.0385 404.4681 0.0666 -1.0000 -1.0000 5327194 1601391194.60 151.3576 59.9987 32.0000 1.9963 1.9981 404.2173 404.6480 0.0668 -1.0000 -1.0000 5327264 1601391194.70 151.5543 60.0001 32.0000 1.9961 1.9978 404.1489 404.5792 0.0668 -1.0000 -1.0000 5327334 1601391194.80 151.5543 60.0001 32.0000 1.9976 1.9993 403.8347 404.2660 0.0670 -1.0000 -1.0000 5327404 1601391194.90 151.5543 60.0001 32.0000 1.9992 2.0010 403.8499 404.2803 0.0669 -1.0000 -1.0000 5327484 1601391195.00 151.5543 60.0001 32.0000 2.0006 2.0024 403.8570 404.2888 0.0671 -1.0000 -1.0000 5327554 1601391195.10 151.5543 60.0001 32.0000 1.9985 2.0003 404.2308 404.6630 0.0671 -1.0000 -1.0000 5327614 1601391195.20 151.5071 60.0001 32.0000 1.9976 1.9994 404.2302 404.6624 0.0671 -1.0000 -1.0000 5327684 1601391195.30 151.4087 60.0001 32.0000 1.9977 1.9995 404.1012 404.5331 0.0669 -1.0000 -1.0000 5327744 1601391195.40 151.4087 60.0001 32.0000 1.9987 2.0005 403.8075 404.2385 0.0670 -1.0000 -1.0000 5327814 1601391195.50 151.4087 60.0001 32.0000 1.9967 1.9984 403.8741 404.3036 0.0667 -1.0000 -1.0000 5327884 1601391195.60 151.4087 60.0001 32.0000 1.9972 1.9990 404.1481 404.5793 0.0670 -1.0000 -1.0000 5328863 1601391195.70 151.4087 60.0001 32.0000 1.9973 1.9990 404.1272 404.5576 0.0667 -1.0000 -1.0000 5328923 1601391195.80 151.4443 60.0001 32.0000 2.0002 2.0019 403.9889 404.4205 0.0669 -1.0000 -1.0000 5328993 1601391195.90 151.6909 60.0001 32.0000 2.0003 2.0021 403.7339 404.1624 0.0666 -1.0000 -1.0000 5329063 1601391196.00 151.6909 60.0001 32.0000 1.9989 2.0007 403.9138 404.3444 0.0670 -1.0000 -1.0000 5329123 1601391196.10 151.6909 60.0001 32.0000 1.9967 1.9985 404.2801 404.7101 0.0668 -1.0000 -1.0000 5329193 1601391196.20 151.6909 60.0001 32.0000 1.9982 1.9999 404.0138 404.4455 0.0671 -1.0000 -1.0000 5329253 1601391196.30 151.6909 60.0001 32.0000 1.9965 1.9982 403.7650 404.1970 0.0672 -1.0000 -1.0000 5329323 1601391196.40 151.6909 60.0001 32.0000 1.9964 1.9982 404.1226 404.5546 0.0670 -1.0000 -1.0000 5329393 1601391196.50 151.6909 60.0001 32.0000 1.9974 1.9991 404.1134 404.5410 0.0665 -1.0000 -1.0000 5329453 1601391196.60 151.7002 60.0001 32.0000 1.9977 1.9995 404.1266 404.5571 0.0670 -1.0000 -1.0000 5329523 1601391196.70 151.6013 60.0001 32.0000 1.9988 2.0006 403.6780 404.1087 0.0668 -1.0000 -1.0000 5329593 1601391196.80 151.6013 60.0001 32.0000 1.9969 1.9987 403.7162 404.1458 0.0667 -1.0000 -1.0000 5329653 1601391196.90 151.6013 60.0001 32.0000 1.9964 1.9981 403.9759 404.4048 0.0666 -1.0000 -1.0000 5329723 1601391197.00 151.3376 60.0001 32.0000 1.9950 1.9967 404.0727 404.5038 0.0671 -1.0000 -1.0000 5329793 1601391197.10 151.3376 60.0001 32.0000 1.9975 1.9993 404.0661 404.4965 0.0669 -1.0000 -1.0000 5329853 1601391197.20 151.3376 60.0001 32.0000 1.9996 2.0014 403.9224 404.3544 0.0670 -1.0000 -1.0000 5330053 1601391197.30 151.3376 60.0001 32.0000 1.9999 2.0017 403.8103 404.2420 0.0671 -1.0000 -1.0000 5330113 1601391197.40 151.3376 60.0001 32.0000 1.9990 2.0008 404.0921 404.5237 0.0670 -1.0000 -1.0000 5330173 1601391197.50 151.3376 60.0001 32.0000 1.9975 1.9993 403.8908 404.3222 0.0668 -1.0000 -1.0000 5330253 1601391197.60 151.3376 60.0001 32.0000 1.9985 2.0003 403.7487 404.1786 0.0670 -1.0000 -1.0000 5330313 1601391197.70 151.3376 60.0001 32.0000 1.9974 1.9992 403.8462 404.2791 0.0671 -1.0000 -1.0000 5330503 1601391197.80 151.3376 60.0001 32.0000 1.9976 1.9994 404.1200 404.5489 0.0667 -1.0000 -1.0000 5330583 1601391197.90 151.3376 60.0001 32.0000 1.9972 1.9990 404.2683 404.6997 0.0669 -1.0000 -1.0000 5330643 1601391198.00 151.3376 60.0001 32.0000 1.9986 2.0003 404.1687 404.6002 0.0670 -1.0000 -1.0000 5330703 1601391198.10 151.5405 60.0001 32.0000 1.9979 1.9996 403.6836 404.1151 0.0670 -1.0000 -1.0000 5330773 1601391198.20 151.5405 60.0001 32.0000 1.9967 1.9985 403.7416 404.1720 0.0669 -1.0000 -1.0000 5331013 1601391198.30 151.5405 60.0001 32.0000 1.9978 1.9995 404.1616 404.5933 0.0671 -1.0000 -1.0000 5331103 1601391198.40 151.5405 60.0001 32.0000 1.9975 1.9993 404.2400 404.6708 0.0669 -1.0000 -1.0000 5331172 1601391198.50 151.5405 60.0001 32.0000 1.9970 1.9987 404.0101 404.4418 0.0671 -1.0000 -1.0000 5331242 1601391198.60 151.5405 60.0001 32.0000 1.9984 2.0002 403.6825 404.1135 0.0669 -1.0000 -1.0000 5331303 1601391198.70 151.4625 60.0001 32.0000 1.9984 2.0002 404.0619 404.4933 0.0670 -1.0000 -1.0000 5331492 1601391198.80 151.4625 60.0001 32.0000 1.9992 2.0010 404.1893 404.6217 0.0671 -1.0000 -1.0000 5331552 1601391198.90 151.4625 60.0001 32.0000 1.9981 1.9999 404.0816 404.5141 0.0671 -1.0000 -1.0000 5331622 1601391199.00 151.4625 60.0001 32.0000 1.9986 2.0004 403.7354 404.1661 0.0668 -1.0000 -1.0000 5331682 1601391199.10 151.4625 60.0001 32.0000 1.9987 2.0005 403.8262 404.2547 0.0666 -1.0000 -1.0000 5331742 1601391199.20 151.4625 60.0001 32.0000 1.9974 1.9991 403.9664 404.3970 0.0670 -1.0000 -1.0000 5331992 1601391199.30 151.5190 60.0001 32.0000 1.9969 1.9987 404.1572 404.5897 0.0671 -1.0000 -1.0000 5332062 1601391199.40 151.5190 60.0001 32.0000 1.9970 1.9987 403.8334 404.2646 0.0671 -1.0000 -1.0000 5332122 1601391199.50 151.5190 60.0001 32.0000 1.9974 1.9991 403.7210 404.1522 0.0669 -1.0000 -1.0000 5332202 1601391199.60 151.5190 60.0001 32.0000 1.9974 1.9992 403.7232 404.1535 0.0669 -1.0000 -1.0000 5332262 1601391199.70 151.5190 60.0001 32.0000 1.9963 1.9980 404.1717 404.6034 0.0671 -1.0000 -1.0000 5332322 1601391199.80 151.5190 60.0001 32.0000 1.9974 1.9992 404.1792 404.6109 0.0670 -1.0000 -1.0000 5332402 1601391199.90 151.6780 60.0008 32.0000 1.9975 1.9992 403.9687 404.4003 0.0670 -1.0000 -1.0000 5332462 1601391200.00 151.6780 60.0008 32.0000 1.9979 1.9996 403.7805 404.2102 0.0669 -1.0000 -1.0000 5332522 1601391200.10 151.6780 60.0008 32.0000 1.9991 2.0009 403.9761 404.4084 0.0671 -1.0000 -1.0000 5332592 1601391200.20 151.6780 60.0008 32.0000 1.9976 1.9994 404.1475 404.5781 0.0668 -1.0000 -1.0000 5333022 1601391200.30 151.6780 60.0008 32.0000 1.9983 2.0000 404.0729 404.5044 0.0669 -1.0000 -1.0000 5333092 1601391200.40 151.6556 60.0008 32.0000 1.9992 2.0009 403.7553 404.1859 0.0669 -1.0000 -1.0000 5333162 1601391200.50 151.6288 60.0008 32.0000 1.9980 1.9998 403.8774 404.3073 0.0667 -1.0000 -1.0000 5333222 1601391200.60 151.6288 60.0008 32.0000 1.9977 1.9995 404.1050 404.5338 0.0665 -1.0000 -1.0000 5333282 1601391200.70 151.6288 60.0008 32.0000 1.9983 2.0000 404.1934 404.6226 0.0668 -1.0000 -1.0000 5333992 1601391200.80 151.6288 60.0008 32.0000 1.9979 1.9997 404.0333 404.4648 0.0670 -1.0000 -1.0000 5334061 1601391200.90 151.6288 60.0008 32.0000 1.9979 1.9997 404.0341 404.4638 0.0666 -1.0000 -1.0000 5334141 1601391201.00 151.3796 60.0008 32.0000 1.9976 1.9994 404.1804 404.6095 0.0666 -1.0000 -1.0000 5334202 1601391201.10 151.3796 60.0008 32.0000 1.9992 2.0009 404.1151 404.5452 0.0669 -1.0000 -1.0000 5334261 1601391201.20 151.3796 60.0008 32.0000 2.0004 2.0021 403.8421 404.2738 0.0671 -1.0000 -1.0000 5334341 1601391201.30 151.3796 60.0008 32.0000 1.9988 2.0005 403.6803 404.1105 0.0668 -1.0000 -1.0000 5334401 1601391201.40 151.3796 60.0008 32.0000 1.9960 1.9977 403.8797 404.3101 0.0669 -1.0000 -1.0000 5334461 1601391201.50 151.3796 60.0008 32.0000 1.9988 2.0006 403.9420 404.3721 0.0667 -1.0000 -1.0000 5334541 1601391201.60 151.3796 60.0008 32.0000 2.0006 2.0023 403.6599 404.0911 0.0671 -1.0000 -1.0000 5334602 1601391201.70 151.3958 60.0008 32.0000 2.0000 2.0018 403.6103 404.0424 0.0671 -1.0000 -1.0000 5334731 1601391201.80 151.3958 60.0008 32.0000 1.9987 2.0005 403.7943 404.2244 0.0667 -1.0000 -1.0000 5334811 1601391201.90 151.3958 60.0008 32.0000 1.9967 1.9985 403.9266 404.3574 0.0670 -1.0000 -1.0000 5334871 1601391202.00 151.3958 60.0008 32.0000 1.9969 1.9986 403.7116 404.1434 0.0670 -1.0000 -1.0000 5334931 1601391202.10 151.3958 60.0008 32.0000 1.9975 1.9992 403.4987 403.9286 0.0668 -1.0000 -1.0000 5335001 1601391202.20 151.4559 60.0008 32.0000 1.9973 1.9990 403.5442 403.9744 0.0669 -1.0000 -1.0000 5335071 1601391202.30 151.7160 60.0008 32.0000 1.9978 1.9995 404.0189 404.4493 0.0669 -1.0000 -1.0000 5335251 1601391202.40 151.7160 60.0008 32.0000 1.9941 1.9959 404.1737 404.6054 0.0671 -1.0000 -1.0000 5335321 1601391202.50 151.7160 60.0008 32.0000 1.9972 1.9989 404.0254 404.4560 0.0667 -1.0000 -1.0000 5335391 1601391202.60 151.7160 60.0008 32.0000 1.9976 1.9993 403.7503 404.1808 0.0669 -1.0000 -1.0000 5335451 1601391202.70 151.7160 60.0008 32.0000 1.9982 1.9999 403.7252 404.1556 0.0669 -1.0000 -1.0000 5335521 1601391202.80 151.7160 60.0008 32.0000 1.9980 1.9998 403.9560 404.3867 0.0668 -1.0000 -1.0000 5336231 1601391202.90 151.7160 60.0008 32.0000 1.9980 1.9997 404.1921 404.6227 0.0669 -1.0000 -1.0000 5336321 1601391203.00 151.7160 60.0008 32.0000 1.9994 2.0011 404.0638 404.4966 0.0673 -1.0000 -1.0000 5336401 1601391203.10 151.7160 60.0008 32.0000 1.9979 1.9997 403.8373 404.2700 0.0671 -1.0000 -1.0000 5336461 1601391203.20 151.7160 60.0008 32.0000 1.9983 2.0001 403.9272 404.3603 0.0673 -1.0000 -1.0000 5336541 1601391203.30 151.5974 60.0008 32.0000 1.9972 1.9990 404.0868 404.5185 0.0670 -1.0000 -1.0000 5336601 1601391203.40 151.5624 60.0008 32.0000 1.9964 1.9982 403.9323 404.3641 0.0670 -1.0000 -1.0000 5336661 1601391203.50 151.5624 60.0008 32.0000 1.9980 1.9998 403.7239 404.1559 0.0672 -1.0000 -1.0000 5336731 1601391203.60 151.5624 60.0008 32.0000 1.9982 2.0000 403.7306 404.1590 0.0666 -1.0000 -1.0000 5336811 1601391203.70 151.5624 60.0008 32.0000 1.9970 1.9987 403.8999 404.3291 0.0667 -1.0000 -1.0000 5336901 1601391203.80 151.5624 60.0008 32.0000 1.9983 2.0000 404.0585 404.4895 0.0670 -1.0000 -1.0000 5336971 1601391203.90 151.4775 60.0008 32.0000 1.9973 1.9990 404.2255 404.6557 0.0669 -1.0000 -1.0000 5337030 1601391204.00 151.4775 60.0008 32.0000 1.9973 1.9991 403.8443 404.2775 0.0673 -1.0000 -1.0000 5337090 1601391204.10 151.4775 60.0008 32.0000 1.9989 2.0006 403.6365 404.0675 0.0669 -1.0000 -1.0000 5337170 1601391204.20 151.4775 60.0008 32.0000 1.9985 2.0003 403.7021 404.1337 0.0671 -1.0000 -1.0000 5337230 1601391204.30 151.4775 60.0008 32.0000 1.9980 1.9997 404.0935 404.5251 0.0668 -1.0000 -1.0000 5337290 1601391204.40 151.4775 60.0008 32.0000 1.9975 1.9992 403.9775 404.4067 0.0668 -1.0000 -1.0000 5337370 1601391204.50 151.3845 59.9990 32.0000 1.9978 1.9995 403.7978 404.2290 0.0671 -1.0000 -1.0000 5337430 1601391204.60 151.3630 59.9985 32.0000 1.9975 1.9993 403.6293 404.0612 0.0670 -1.0000 -1.0000 5337490 1601391204.70 151.3630 59.9985 32.0000 1.9973 1.9990 403.9795 404.4098 0.0669 -1.0000 -1.0000 5337560 1601391204.80 151.3630 59.9985 32.0000 1.9993 2.0010 404.1373 404.5675 0.0668 -1.0000 -1.0000 5337620 1601391204.90 151.3630 59.9985 32.0000 1.9990 2.0007 404.0226 404.4537 0.0669 -1.0000 -1.0000 5337700 1601391205.00 151.3630 59.9985 32.0000 1.9985 2.0003 403.7015 404.1318 0.0668 -1.0000 -1.0000 5337760 1601391205.10 151.3630 59.9985 32.0000 1.9974 1.9991 403.9060 404.3352 0.0666 -1.0000 -1.0000 5337820 1601391205.20 151.3630 59.9985 32.0000 1.9967 1.9985 404.0160 404.4474 0.0670 -1.0000 -1.0000 5337900 1601391205.30 151.3630 59.9985 32.0000 1.9967 1.9984 403.9362 404.3674 0.0668 -1.0000 -1.0000 5338320 1601391205.40 151.3630 59.9985 32.0000 1.9978 1.9995 403.7997 404.2294 0.0669 -1.0000 -1.0000 5338390 1601391205.50 151.3630 59.9985 32.0000 1.9978 1.9996 403.9011 404.3335 0.0672 -1.0000 -1.0000 5338460 1601391205.60 151.4874 59.9985 32.0000 1.9962 1.9979 404.1148 404.5451 0.0668 -1.0000 -1.0000 5338520 1601391205.70 151.5226 59.9985 32.0000 1.9974 1.9991 404.0674 404.4988 0.0670 -1.0000 -1.0000 5338590 1601391205.80 151.5226 59.9985 32.0000 2.0000 2.0017 403.7757 404.2073 0.0671 -1.0000 -1.0000 5338660 1601391205.90 151.5226 59.9985 32.0000 1.9985 2.0003 403.8373 404.2674 0.0669 -1.0000 -1.0000 5338840 1601391206.00 151.5226 59.9985 32.0000 1.9980 1.9998 404.1410 404.5726 0.0669 -1.0000 -1.0000 5338900 1601391206.10 151.5174 59.9985 32.0000 1.9978 1.9996 404.0266 404.4576 0.0670 -1.0000 -1.0000 5338980 1601391206.20 151.4133 59.9985 32.0000 1.9968 1.9986 403.6952 404.1267 0.0671 -1.0000 -1.0000 5339040 1601391206.30 151.4133 59.9985 32.0000 1.9992 2.0010 403.6145 404.0467 0.0671 -1.0000 -1.0000 5339130 1601391206.40 151.4133 59.9985 32.0000 1.9987 2.0004 403.7182 404.1483 0.0668 -1.0000 -1.0000 5339330 1601391206.50 151.4133 59.9985 32.0000 1.9961 1.9979 403.8703 404.3001 0.0669 -1.0000 -1.0000 5339390 1601391206.60 151.4133 59.9985 32.0000 1.9962 1.9979 403.8627 404.2956 0.0672 -1.0000 -1.0000 5339460 1601391206.70 151.5433 59.9985 32.0000 1.9974 1.9992 403.6444 404.0757 0.0669 -1.0000 -1.0000 5339530 1601391206.80 151.5433 59.9985 32.0000 1.9980 1.9997 403.5921 404.0229 0.0670 -1.0000 -1.0000 5339590 1601391206.90 151.5433 59.9985 32.0000 1.9986 2.0003 403.8735 404.3053 0.0670 -1.0000 -1.0000 5339850 1601391207.00 151.5433 59.9985 32.0000 1.9978 1.9995 404.1538 404.5847 0.0668 -1.0000 -1.0000 5339920 1601391207.10 151.5433 59.9985 32.0000 1.9979 1.9997 404.0274 404.4567 0.0667 -1.0000 -1.0000 5339980 1601391207.20 151.5433 59.9985 32.0000 1.9980 1.9997 404.0103 404.4400 0.0667 -1.0000 -1.0000 5340050 1601391207.30 151.5059 59.9985 32.0000 1.9986 2.0004 403.6519 404.0825 0.0670 -1.0000 -1.0000 5340110 1601391207.40 151.3828 59.9985 32.0000 1.9963 1.9981 403.7549 404.1867 0.0671 -1.0000 -1.0000 5340180 1601391207.50 151.3828 59.9985 32.0000 1.9966 1.9984 404.0769 404.5096 0.0673 -1.0000 -1.0000 5340250 1601391207.60 151.3828 59.9985 32.0000 1.9974 1.9992 403.9267 404.3585 0.0670 -1.0000 -1.0000 5340310 1601391207.70 151.3828 59.9985 32.0000 1.9974 1.9992 403.6866 404.1182 0.0669 -1.0000 -1.0000 5340370 1601391207.80 151.3828 59.9985 32.0000 1.9971 1.9988 403.9050 404.3346 0.0668 -1.0000 -1.0000 5340449 1601391207.90 152.0609 59.9985 32.0000 1.9976 1.9993 404.1047 404.5352 0.0669 -1.0000 -1.0000 5340869 1601391208.00 152.0609 59.9985 32.0000 2.0014 2.0032 403.8808 404.3133 0.0670 -1.0000 -1.0000 5340929 1601391208.10 152.0609 59.9985 32.0000 2.0019 2.0037 403.7829 404.2121 0.0668 -1.0000 -1.0000 5341009 1601391208.20 152.0609 59.9985 32.0000 2.0005 2.0023 404.2372 404.6670 0.0666 -1.0000 -1.0000 5341069 1601391208.30 152.0609 59.9985 32.0000 1.9985 2.0002 404.3174 404.7490 0.0669 -1.0000 -1.0000 5341129 1601391208.40 151.5623 59.9985 32.0000 2.0019 2.0037 403.6644 404.0940 0.0668 -1.0000 -1.0000 5341369 1601391208.50 151.5462 59.9985 32.0000 1.9976 1.9993 403.7447 404.1755 0.0670 -1.0000 -1.0000 5341429 1601391208.60 151.5462 59.9985 32.0000 1.9982 1.9999 404.1880 404.6190 0.0669 -1.0000 -1.0000 5341489 1601391208.70 151.5462 59.9985 32.0000 1.9990 2.0007 404.0213 404.4522 0.0669 -1.0000 -1.0000 5341559 1601391208.80 151.5462 59.9985 32.0000 2.0010 2.0027 403.8945 404.3257 0.0671 -1.0000 -1.0000 5341629 1601391208.90 151.5462 59.9985 32.0000 1.9992 2.0010 403.9084 404.3404 0.0671 -1.0000 -1.0000 5341769 1601391209.00 151.5462 59.9985 32.0000 1.9977 1.9995 404.0684 404.5003 0.0670 -1.0000 -1.0000 5341829 1601391209.10 151.5462 59.9985 32.0000 1.9993 2.0010 404.0376 404.4692 0.0670 -1.0000 -1.0000 5341899 1601391209.20 151.4785 59.9985 32.0000 2.0000 2.0018 403.5119 403.9423 0.0669 -1.0000 -1.0000 5341969 1601391209.30 151.4449 59.9985 32.0000 1.9993 2.0010 403.8028 404.2342 0.0670 -1.0000 -1.0000 5342029 1601391209.40 151.4449 59.9985 32.0000 1.9976 1.9994 404.0598 404.4902 0.0667 -1.0000 -1.0000 5342279 1601391209.50 151.4449 59.9985 32.0000 1.9983 2.0001 403.8487 404.2796 0.0669 -1.0000 -1.0000 5342349 1601391209.60 151.4449 59.9985 32.0000 1.9985 2.0002 403.5914 404.0210 0.0667 -1.0000 -1.0000 5342419 1601391209.70 151.4449 59.9985 32.0000 1.9993 2.0011 403.8842 404.3137 0.0667 -1.0000 -1.0000 5342479 1601391209.80 151.4449 59.9985 32.0000 1.9976 1.9993 404.1387 404.5682 0.0668 -1.0000 -1.0000 5342549 1601391209.90 151.2710 59.9980 32.0000 1.9966 1.9984 403.9691 404.4018 0.0672 -1.0000 -1.0000 5342609 1601391210.00 151.2710 59.9980 32.0000 1.9991 2.0008 403.6396 404.0703 0.0668 -1.0000 -1.0000 5342748 1601391210.10 151.2710 59.9980 32.0000 1.9975 1.9993 403.5543 403.9820 0.0666 -1.0000 -1.0000 5342818 1601391210.20 151.2710 59.9980 32.0000 1.9932 1.9950 403.6687 404.1004 0.0671 -1.0000 -1.0000 5342889 1601391210.30 151.2710 59.9980 32.0000 1.9966 1.9983 403.8972 404.3275 0.0667 -1.0000 -1.0000 5342948 1601391210.40 151.2710 59.9980 32.0000 1.9993 2.0010 404.0163 404.4475 0.0670 -1.0000 -1.0000 5343018 1601391210.50 151.2710 59.9980 32.0000 1.9996 2.0013 403.7642 404.1959 0.0671 -1.0000 -1.0000 5343079 1601391210.60 151.3397 59.9980 32.0000 1.9989 2.0007 403.6108 404.0405 0.0667 -1.0000 -1.0000 5343148 1601391210.70 151.3397 59.9980 32.0000 1.9989 2.0007 403.8664 404.2965 0.0669 -1.0000 -1.0000 5343218 1601391210.80 151.3397 59.9980 32.0000 1.9981 1.9998 404.0024 404.4338 0.0669 -1.0000 -1.0000 5343278 1601391210.90 151.3397 59.9980 32.0000 1.9957 1.9974 404.0397 404.4703 0.0669 -1.0000 -1.0000 5343348 1601391211.00 151.3397 59.9980 32.0000 1.9972 1.9989 404.0999 404.5317 0.0671 -1.0000 -1.0000 5343568 1601391211.10 151.2600 59.9980 32.0000 1.9969 1.9986 403.7201 404.1531 0.0672 -1.0000 -1.0000 5343628 1601391211.20 151.2148 59.9980 32.0000 1.9979 1.9996 403.6902 404.1221 0.0671 -1.0000 -1.0000 5343708 1601391211.30 151.2148 59.9980 32.0000 1.9965 1.9982 403.8851 404.3153 0.0668 -1.0000 -1.0000 5343768 1601391211.40 151.2148 59.9980 32.0000 1.9971 1.9989 404.0088 404.4399 0.0670 -1.0000 -1.0000 5343828 1601391211.50 151.2148 59.9980 32.0000 1.9978 1.9996 403.9037 404.3355 0.0671 -1.0000 -1.0000 5344018 1601391211.60 151.2148 59.9980 32.0000 1.9992 2.0009 403.6651 404.0949 0.0667 -1.0000 -1.0000 5344078 1601391211.70 151.3742 59.9980 32.0000 1.9998 2.0016 403.7297 404.1621 0.0672 -1.0000 -1.0000 5344148 1601391211.80 151.3742 59.9980 32.0000 1.9971 1.9988 403.7092 404.1405 0.0669 -1.0000 -1.0000 5344218 1601391211.90 151.3742 59.9980 32.0000 1.9961 1.9978 404.0293 404.4585 0.0665 -1.0000 -1.0000 5344278 1601391212.00 151.3742 59.9980 32.0000 1.9968 1.9985 404.1540 404.5833 0.0667 -1.0000 -1.0000 5344738 1601391212.10 151.3742 59.9980 32.0000 1.9979 1.9997 403.8729 404.3036 0.0670 -1.0000 -1.0000 5344808 1601391212.20 151.5510 59.9980 32.0000 1.9993 2.0011 403.7484 404.1795 0.0670 -1.0000 -1.0000 5344868 1601391212.30 151.6301 59.9980 32.0000 1.9991 2.0008 403.9533 404.3840 0.0668 -1.0000 -1.0000 5344927 1601391212.40 151.6301 59.9980 32.0000 1.9997 2.0015 403.9995 404.4299 0.0670 -1.0000 -1.0000 5345008 1601391212.50 151.6301 59.9980 32.0000 1.9981 1.9998 404.0329 404.4655 0.0672 -1.0000 -1.0000 5345068 1601391212.60 151.6301 59.9980 32.0000 2.0006 2.0023 403.6866 404.1190 0.0672 -1.0000 -1.0000 5345137 1601391212.70 151.6301 59.9980 32.0000 2.0007 2.0025 403.6511 404.0825 0.0670 -1.0000 -1.0000 5345207 1601391212.80 151.4614 59.9980 32.0000 1.9977 1.9994 403.5740 404.0041 0.0669 -1.0000 -1.0000 5345267 1601391212.90 151.4614 59.9980 32.0000 1.9987 2.0005 403.9263 404.3571 0.0669 -1.0000 -1.0000 5345337 1601391213.00 151.4614 59.9980 32.0000 1.9962 1.9980 404.0168 404.4476 0.0669 -1.0000 -1.0000 5345407 1601391213.10 151.4614 59.9980 32.0000 1.9974 1.9991 403.8698 404.3010 0.0670 -1.0000 -1.0000 5345567 1601391213.20 151.4614 59.9980 32.0000 1.9996 2.0013 403.6175 404.0474 0.0669 -1.0000 -1.0000 5345637 1601391213.30 151.4614 59.9980 32.0000 1.9988 2.0006 403.8183 404.2505 0.0672 -1.0000 -1.0000 5345707 1601391213.40 151.6786 59.9980 32.0000 1.9972 1.9990 404.1698 404.6024 0.0671 -1.0000 -1.0000 5345767 1601391213.50 151.6786 59.9980 32.0000 1.9962 1.9980 403.9816 404.4138 0.0671 -1.0000 -1.0000 5345837 1601391213.60 151.6786 59.9980 32.0000 1.9969 1.9986 403.7379 404.1673 0.0667 -1.0000 -1.0000 5346397 1601391213.70 151.6786 59.9980 32.0000 1.9975 1.9992 403.5765 404.0062 0.0669 -1.0000 -1.0000 5346457 1601391213.80 151.6786 59.9980 32.0000 2.0002 2.0019 403.6442 404.0749 0.0669 -1.0000 -1.0000 5346527 1601391213.90 151.4565 59.9980 32.0000 1.9977 1.9994 404.0161 404.4456 0.0668 -1.0000 -1.0000 5346597 1601391214.00 151.4565 59.9980 32.0000 1.9974 1.9991 403.9221 404.3521 0.0667 -1.0000 -1.0000 5346657 1601391214.10 151.4565 59.9980 32.0000 1.9971 1.9989 403.8877 404.3201 0.0671 -1.0000 -1.0000 5346867 1601391214.20 151.4565 59.9980 32.0000 1.9977 1.9995 403.7421 404.1739 0.0672 -1.0000 -1.0000 5346927 1601391214.30 151.4565 59.9980 32.0000 1.9987 2.0005 403.4896 403.9227 0.0673 -1.0000 -1.0000 5346987 1601391214.40 151.4565 59.9980 32.0000 1.9987 2.0004 403.7355 404.1643 0.0668 -1.0000 -1.0000 5347057 1601391214.50 151.4565 59.9980 32.0000 1.9975 1.9993 403.9282 404.3602 0.0671 -1.0000 -1.0000 5347127 1601391214.60 151.4565 59.9980 32.0000 1.9981 1.9998 403.7735 404.2050 0.0671 -1.0000 -1.0000 5347187 1601391214.70 151.4565 59.9980 32.0000 1.9967 1.9985 403.5468 403.9766 0.0668 -1.0000 -1.0000 5347257 1601391214.80 151.4565 59.9980 32.0000 1.9978 1.9996 403.7948 404.2245 0.0668 -1.0000 -1.0000 5347317 1601391214.90 151.4720 59.9980 32.0000 1.9966 1.9984 404.0288 404.4594 0.0669 -1.0000 -1.0000 5347397 1601391215.00 151.4880 59.9979 32.0000 1.9994 2.0012 404.1958 404.6283 0.0671 -1.0000 -1.0000 5347457 1601391215.10 151.5001 59.9979 32.0000 2.0009 2.0026 403.6861 404.1159 0.0668 -1.0000 -1.0000 5347547 1601391215.20 151.5854 59.9979 32.0000 2.0003 2.0021 403.8653 404.2963 0.0671 -1.0000 -1.0000 5347627 1601391215.30 151.5854 59.9979 32.0000 1.9984 2.0001 404.1092 404.5410 0.0669 -1.0000 -1.0000 5347687 1601391215.40 151.5854 59.9979 32.0000 2.0001 2.0018 403.7658 404.1955 0.0669 -1.0000 -1.0000 5347747 1601391215.50 151.5854 59.9979 32.0000 2.0003 2.0021 403.5270 403.9581 0.0670 -1.0000 -1.0000 5347817 1601391215.60 151.5854 59.9979 32.0000 1.9982 1.9999 403.7895 404.2201 0.0668 -1.0000 -1.0000 5348346 1601391215.70 151.5854 59.9979 32.0000 1.9981 1.9999 403.9726 404.4042 0.0671 -1.0000 -1.0000 5348417 1601391215.80 151.5854 59.9979 32.0000 1.9976 1.9993 403.7353 404.1660 0.0670 -1.0000 -1.0000 5348487 1601391215.90 151.5854 59.9979 32.0000 1.9965 1.9982 403.5446 403.9766 0.0671 -1.0000 -1.0000 5348546 1601391216.00 151.5854 59.9979 32.0000 1.9958 1.9975 403.9227 404.3552 0.0672 -1.0000 -1.0000 5348616 1601391216.10 151.5854 59.9979 32.0000 1.9956 1.9974 403.8381 404.2708 0.0672 -1.0000 -1.0000 5348686 1601391216.20 151.5854 59.9979 32.0000 1.9980 1.9998 403.6637 404.0952 0.0670 -1.0000 -1.0000 5348746 1601391216.30 151.5229 59.9979 32.0000 1.9994 2.0012 403.6035 404.0338 0.0669 -1.0000 -1.0000 5348816 1601391216.40 151.3666 59.9979 32.0000 1.9984 2.0001 403.9120 404.3442 0.0671 -1.0000 -1.0000 5348886 1601391216.50 151.3666 59.9979 32.0000 1.9997 2.0015 404.0837 404.5148 0.0668 -1.0000 -1.0000 5348956 1601391216.60 151.3666 59.9979 32.0000 1.9976 1.9993 403.9610 404.3913 0.0669 -1.0000 -1.0000 5349016 1601391216.70 151.3666 59.9979 32.0000 1.9956 1.9974 403.8158 404.2481 0.0672 -1.0000 -1.0000 5349256 1601391216.80 151.3666 59.9979 32.0000 1.9988 2.0005 403.5525 403.9846 0.0671 -1.0000 -1.0000 5349316 1601391216.90 151.5903 59.9979 32.0000 1.9992 2.0010 403.8657 404.2974 0.0671 -1.0000 -1.0000 5349386 1601391217.00 151.5903 59.9979 32.0000 1.9975 1.9993 404.2042 404.6362 0.0671 -1.0000 -1.0000 5349456 1601391217.10 151.3913 59.9979 32.0000 1.9995 2.0013 403.8727 404.3059 0.0673 -1.0000 -1.0000 5349516 1601391217.20 151.3913 59.9979 32.0000 1.9984 2.0002 403.5174 403.9501 0.0672 -1.0000 -1.0000 5349746 1601391217.30 151.3913 59.9979 32.0000 1.9981 1.9998 403.6296 404.0604 0.0669 -1.0000 -1.0000 5349816 1601391217.40 151.4790 59.9979 32.0000 1.9973 1.9991 404.0488 404.4801 0.0670 -1.0000 -1.0000 5349876 1601391217.50 151.4998 59.9979 32.0000 1.9982 1.9999 403.9751 404.4069 0.0671 -1.0000 -1.0000 5349946 1601391217.60 151.4998 59.9979 32.0000 1.9998 2.0016 403.8210 404.2518 0.0669 -1.0000 -1.0000 5350016 1601391217.70 151.4998 59.9979 32.0000 1.9979 1.9997 403.6556 404.0867 0.0671 -1.0000 -1.0000 5350486 1601391217.80 151.4998 59.9979 32.0000 1.9970 1.9988 403.6215 404.0521 0.0669 -1.0000 -1.0000 5350556 1601391217.90 151.4931 59.9979 32.0000 1.9949 1.9966 404.0104 404.4414 0.0670 -1.0000 -1.0000 5350626 1601391218.00 151.4253 59.9979 32.0000 1.9974 1.9991 403.9496 404.3821 0.0673 -1.0000 -1.0000 5350686 1601391218.10 151.4253 59.9979 32.0000 1.9989 2.0006 403.7777 404.2099 0.0671 -1.0000 -1.0000 5350756 1601391218.20 151.4253 59.9979 32.0000 1.9986 2.0004 403.6093 404.0403 0.0671 -1.0000 -1.0000 5351106 1601391218.30 151.4253 59.9979 32.0000 1.9970 1.9988 403.7122 404.1429 0.0668 -1.0000 -1.0000 5351166 1601391218.40 151.4253 59.9979 32.0000 1.9960 1.9978 403.6863 404.1162 0.0669 -1.0000 -1.0000 5351236 1601391218.50 151.1791 59.9979 32.0000 1.9974 1.9992 404.0460 404.4789 0.0672 -1.0000 -1.0000 5351306 1601391218.60 151.1585 59.9979 32.0000 1.9983 2.0000 403.7129 404.1442 0.0670 -1.0000 -1.0000 5351376 1601391218.70 151.1585 59.9979 32.0000 1.9969 1.9986 403.4606 403.8915 0.0670 -1.0000 -1.0000 5351476 1601391218.80 151.1585 59.9979 32.0000 1.9975 1.9993 403.8079 404.2377 0.0667 -1.0000 -1.0000 5351546 1601391218.90 151.1585 59.9979 32.0000 1.9974 1.9992 404.1778 404.6081 0.0670 -1.0000 -1.0000 5351616 1601391219.00 151.2737 59.9979 32.0000 1.9983 2.0000 403.7306 404.1623 0.0671 -1.0000 -1.0000 5351676 1601391219.10 151.5137 59.9979 32.0000 1.9993 2.0011 403.6657 404.0973 0.0670 -1.0000 -1.0000 5351736 1601391219.20 151.5137 59.9979 32.0000 1.9971 1.9988 403.9656 404.3962 0.0669 -1.0000 -1.0000 5351816 1601391219.30 151.5137 59.9979 32.0000 1.9979 1.9996 403.9272 404.3581 0.0669 -1.0000 -1.0000 5351886 1601391219.40 151.5137 59.9979 32.0000 1.9996 2.0014 403.8466 404.2778 0.0670 -1.0000 -1.0000 5351946 1601391219.50 151.5137 59.9979 32.0000 1.9996 2.0014 403.5793 404.0105 0.0670 -1.0000 -1.0000 5352016 1601391219.60 151.3651 59.9988 32.0000 1.9982 1.9999 403.7795 404.2102 0.0669 -1.0000 -1.0000 5352076 1601391219.70 151.3651 59.9988 32.0000 1.9964 1.9982 404.0199 404.4521 0.0671 -1.0000 -1.0000 5352145 1601391219.80 151.3651 59.9988 32.0000 1.9974 1.9992 404.0161 404.4491 0.0672 -1.0000 -1.0000 5352905 1601391219.90 151.3651 59.9988 32.0000 1.9981 1.9999 404.0929 404.5253 0.0671 -1.0000 -1.0000 5352965 1601391220.00 151.3651 59.9988 32.0000 1.9979 1.9996 403.8262 404.2560 0.0667 -1.0000 -1.0000 5353025 1601391220.10 151.3651 59.9988 32.0000 1.9978 1.9996 403.8994 404.3289 0.0668 -1.0000 -1.0000 5353105 1601391220.20 151.3851 59.9988 32.0000 1.9973 1.9991 403.8594 404.2906 0.0670 -1.0000 -1.0000 5353165 1601391220.30 151.4451 59.9988 32.0000 1.9975 1.9993 403.9158 404.3489 0.0672 -1.0000 -1.0000 5353365 1601391220.40 151.4451 59.9988 32.0000 1.9969 1.9986 404.0641 404.4948 0.0670 -1.0000 -1.0000 5353435 1601391220.50 151.4451 59.9988 32.0000 1.9973 1.9990 403.8622 404.2923 0.0667 -1.0000 -1.0000 5353505 1601391220.60 151.4451 59.9988 32.0000 1.9974 1.9992 403.6627 404.0950 0.0671 -1.0000 -1.0000 5353565 1601391220.70 151.4451 59.9988 32.0000 1.9989 2.0007 403.6343 404.0641 0.0669 -1.0000 -1.0000 5353635 1601391220.80 151.4451 59.9988 32.0000 1.9989 2.0006 403.7033 404.1344 0.0670 -1.0000 -1.0000 5353705 1601391220.90 151.4451 59.9988 32.0000 1.9992 2.0010 403.8414 404.2732 0.0671 -1.0000 -1.0000 5353775 1601391221.00 151.4451 59.9988 32.0000 1.9977 1.9995 404.0918 404.5236 0.0671 -1.0000 -1.0000 5353835 1601391221.10 151.4451 59.9988 32.0000 1.9996 2.0013 403.6858 404.1183 0.0672 -1.0000 -1.0000 5353895 1601391221.20 151.4451 59.9988 32.0000 1.9989 2.0006 403.6409 404.0679 0.0666 -1.0000 -1.0000 5353975 1601391221.30 151.4451 59.9988 32.0000 1.9981 1.9998 404.0174 404.4501 0.0671 -1.0000 -1.0000 5354035 1601391221.40 151.5374 59.9988 32.0000 1.9964 1.9981 404.0079 404.4393 0.0669 -1.0000 -1.0000 5354105 1601391221.50 151.7616 59.9988 32.0000 1.9988 2.0006 403.6154 404.0464 0.0670 -1.0000 -1.0000 5354175 1601391221.60 151.7616 59.9988 32.0000 1.9992 2.0010 403.8951 404.3272 0.0671 -1.0000 -1.0000 5354235 1601391221.70 151.7616 59.9988 32.0000 1.9991 2.0009 404.2271 404.6599 0.0671 -1.0000 -1.0000 5354295 1601391221.80 151.7616 59.9988 32.0000 1.9989 2.0007 404.1998 404.6324 0.0671 -1.0000 -1.0000 5354375 1601391221.90 151.7616 59.9988 32.0000 1.9959 1.9977 404.1237 404.5550 0.0670 -1.0000 -1.0000 5354435 1601391222.00 151.2979 59.9988 32.0000 1.9994 2.0012 403.7172 404.1475 0.0668 -1.0000 -1.0000 5354495 1601391222.10 151.2979 59.9988 32.0000 1.9980 1.9997 403.6729 404.1049 0.0672 -1.0000 -1.0000 5354575 1601391222.20 151.2979 59.9988 32.0000 1.9966 1.9983 403.8785 404.3101 0.0668 -1.0000 -1.0000 5354635 1601391222.30 151.2979 59.9988 32.0000 1.9968 1.9985 403.9711 404.4017 0.0670 -1.0000 -1.0000 5354695 1601391222.40 151.2979 59.9988 32.0000 1.9984 2.0002 403.7018 404.1325 0.0669 -1.0000 -1.0000 5355105 1601391222.50 151.2979 59.9988 32.0000 1.9990 2.0008 403.8180 404.2493 0.0671 -1.0000 -1.0000 5355175 1601391222.60 151.5732 59.9988 32.0000 1.9988 2.0006 404.0180 404.4502 0.0670 -1.0000 -1.0000 5355235 1601391222.70 151.5732 59.9988 32.0000 1.9951 1.9968 403.9918 404.4226 0.0671 -1.0000 -1.0000 5355325 1601391222.80 151.5732 59.9988 32.0000 1.9970 1.9987 403.9314 404.3619 0.0669 -1.0000 -1.0000 5355385 1601391222.90 151.5732 59.9988 32.0000 1.9999 2.0016 403.8670 404.2977 0.0669 -1.0000 -1.0000 5355615 1601391223.00 151.5732 59.9988 32.0000 2.0000 2.0018 403.8108 404.2402 0.0666 -1.0000 -1.0000 5355685 1601391223.10 151.4432 59.9988 32.0000 1.9992 2.0010 403.9153 404.3470 0.0670 -1.0000 -1.0000 5355745 1601391223.20 151.4432 59.9988 32.0000 1.9985 2.0002 404.1450 404.5767 0.0670 -1.0000 -1.0000 5355815 1601391223.30 151.4432 59.9988 32.0000 1.9991 2.0009 403.9477 404.3766 0.0664 -1.0000 -1.0000 5355875 1601391223.40 151.4432 59.9988 32.0000 1.9990 2.0008 403.6603 404.0882 0.0666 -1.0000 -1.0000 5356105 1601391223.50 151.4432 59.9988 32.0000 1.9989 2.0006 403.7612 404.1918 0.0670 -1.0000 -1.0000 5356175 1601391223.60 151.4432 59.9988 32.0000 1.9974 1.9992 404.1863 404.6184 0.0670 -1.0000 -1.0000 5356245 1601391223.70 151.4432 59.9988 32.0000 1.9996 2.0014 403.7722 404.2020 0.0667 -1.0000 -1.0000 5356305 1601391223.80 151.4432 59.9988 32.0000 2.0003 2.0021 403.5717 404.0012 0.0669 -1.0000 -1.0000 5356385 1601391223.90 151.5525 59.9988 32.0000 1.9976 1.9993 403.9572 404.3886 0.0669 -1.0000 -1.0000 5356605 1601391224.00 151.5525 59.9988 32.0000 1.9964 1.9982 404.1331 404.5641 0.0669 -1.0000 -1.0000 5356685 1601391224.10 151.5525 59.9988 32.0000 1.9980 1.9998 403.9312 404.3625 0.0669 -1.0000 -1.0000 5356755 1601391224.20 151.7693 59.9988 32.0000 2.0013 2.0030 403.5944 404.0245 0.0669 -1.0000 -1.0000 5356845 1601391224.30 151.7693 59.9988 32.0000 1.9994 2.0012 404.1736 404.6061 0.0671 -1.0000 -1.0000 5356905 1601391224.40 151.7693 59.9988 32.0000 1.9974 1.9991 404.0891 404.5200 0.0670 -1.0000 -1.0000 5357095 1601391224.50 151.7693 59.9988 32.0000 2.0004 2.0022 403.7086 404.1395 0.0668 -1.0000 -1.0000 5357155 1601391224.60 151.7693 59.9988 32.0000 1.9985 2.0003 404.0554 404.4866 0.0670 -1.0000 -1.0000 5357215 1601391224.70 151.7693 59.9988 32.0000 1.9984 2.0001 403.7581 404.1898 0.0671 -1.0000 -1.0000 5357295 1601391224.80 151.4996 59.9974 32.0000 2.0002 2.0020 403.7610 404.1920 0.0670 -1.0000 -1.0000 5357355 1601391224.90 151.4996 59.9974 32.0000 1.9987 2.0005 403.5737 404.0032 0.0666 -1.0000 -1.0000 5357595 1601391225.00 151.4996 59.9974 32.0000 1.9970 1.9987 403.9375 404.3679 0.0669 -1.0000 -1.0000 5357655 1601391225.10 151.4996 59.9974 32.0000 1.9963 1.9981 404.0960 404.5271 0.0669 -1.0000 -1.0000 5357715 1601391225.20 151.4996 59.9974 32.0000 1.9965 1.9982 403.8418 404.2730 0.0670 -1.0000 -1.0000 5357785 1601391225.30 151.4087 59.9974 32.0000 1.9977 1.9995 403.6936 404.1236 0.0667 -1.0000 -1.0000 5357855 1601391225.40 151.3267 59.9974 32.0000 1.9966 1.9984 403.6383 404.0680 0.0669 -1.0000 -1.0000 5358105 1601391225.50 151.3267 59.9974 32.0000 1.9984 2.0001 403.7921 404.2220 0.0667 -1.0000 -1.0000 5358175 1601391225.60 151.3267 59.9974 32.0000 1.9968 1.9986 403.8889 404.3199 0.0670 -1.0000 -1.0000 5358235 1601391225.70 151.3267 59.9974 32.0000 1.9965 1.9983 403.9658 404.3979 0.0671 -1.0000 -1.0000 5358295 1601391225.80 151.3267 59.9974 32.0000 1.9969 1.9986 403.7559 404.1867 0.0669 -1.0000 -1.0000 5358375 1601391225.90 151.3301 59.9974 32.0000 1.9975 1.9992 403.8090 404.2400 0.0670 -1.0000 -1.0000 5359015 1601391226.00 151.3301 59.9974 32.0000 1.9984 2.0002 403.9845 404.4170 0.0672 -1.0000 -1.0000 5359085 1601391226.10 151.3301 59.9974 32.0000 1.9972 1.9989 404.0739 404.5064 0.0671 -1.0000 -1.0000 5359155 1601391226.20 151.3301 59.9974 32.0000 1.9975 1.9993 403.9085 404.3398 0.0670 -1.0000 -1.0000 5359225 1601391226.30 151.3301 59.9974 32.0000 1.9988 2.0006 403.5937 404.0260 0.0671 -1.0000 -1.0000 5359285 1601391226.40 151.3301 59.9974 32.0000 1.9973 1.9990 403.7469 404.1782 0.0671 -1.0000 -1.0000 5359355 1601391226.50 151.3301 59.9974 32.0000 1.9982 1.9999 404.0519 404.4839 0.0670 -1.0000 -1.0000 5359415 1601391226.60 151.3301 59.9974 32.0000 1.9977 1.9994 404.0763 404.5052 0.0667 -1.0000 -1.0000 5359475 1601391226.70 151.3301 59.9974 32.0000 1.9979 1.9997 404.0649 404.4974 0.0672 -1.0000 -1.0000 5359555 1601391226.80 151.3301 59.9974 32.0000 1.9991 2.0009 403.8047 404.2360 0.0669 -1.0000 -1.0000 5359615 1601391226.90 151.3301 59.9974 32.0000 1.9980 1.9997 403.5811 404.0127 0.0671 -1.0000 -1.0000 5359685 1601391227.00 151.3637 59.9974 32.0000 1.9970 1.9987 403.9674 404.3986 0.0669 -1.0000 -1.0000 5359745 1601391227.10 151.3637 59.9974 32.0000 1.9962 1.9980 404.0819 404.5131 0.0670 -1.0000 -1.0000 5359815 1601391227.20 151.3637 59.9974 32.0000 1.9969 1.9986 404.1694 404.6004 0.0669 -1.0000 -1.0000 5359885 1601391227.30 151.3637 59.9974 32.0000 1.9982 1.9999 403.8660 404.2969 0.0669 -1.0000 -1.0000 5359945 1601391227.40 151.3637 59.9974 32.0000 2.0002 2.0019 403.8622 404.2934 0.0670 -1.0000 -1.0000 5400015 1601391227.50 151.3377 59.9974 32.0000 1.9980 1.9997 403.8311 404.2603 0.0667 -1.0000 -1.0000 5400265 1601391227.60 151.3377 59.9974 32.0000 1.9971 1.9989 404.0878 404.5191 0.0671 -1.0000 -1.0000 5400335 1601391227.70 151.3377 59.9974 32.0000 1.9979 1.9996 403.9274 404.3598 0.0672 -1.0000 -1.0000 5400395 1601391227.80 151.3377 59.9974 32.0000 1.9981 1.9999 403.4875 403.9173 0.0668 -1.0000 -1.0000 5400465 1601391227.90 151.3377 59.9974 32.0000 1.9993 2.0010 403.6528 404.0818 0.0666 -1.0000 -1.0000 5400525 1601391228.00 151.5113 59.9974 32.0000 1.9980 1.9997 403.9184 404.3488 0.0670 -1.0000 -1.0000 5401235 1601391228.10 151.7932 59.9974 32.0000 1.9977 1.9994 404.0056 404.4378 0.0671 -1.0000 -1.0000 5401305 1601391228.20 151.7932 59.9974 32.0000 1.9991 2.0009 403.8501 404.2798 0.0667 -1.0000 -1.0000 5401375 1601391228.30 151.7932 59.9974 32.0000 2.0003 2.0020 403.8026 404.2325 0.0668 -1.0000 -1.0000 5401445 1601391228.40 151.7932 59.9974 32.0000 1.9987 2.0005 404.0069 404.4391 0.0672 -1.0000 -1.0000 5401525 1601391228.50 151.7932 59.9974 32.0000 1.9979 1.9997 404.2031 404.6334 0.0668 -1.0000 -1.0000 5401605 1601391228.60 151.5444 59.9974 32.0000 1.9986 2.0004 404.1864 404.6182 0.0671 -1.0000 -1.0000 5401675 1601391228.70 151.5444 59.9974 32.0000 1.9969 1.9986 404.0185 404.4492 0.0668 -1.0000 -1.0000 5401745 1601391228.80 151.5444 59.9974 32.0000 1.9981 1.9998 403.5895 404.0178 0.0666 -1.0000 -1.0000 5401805 1601391228.90 151.5444 59.9974 32.0000 1.9977 1.9994 403.8567 404.2858 0.0667 -1.0000 -1.0000 5401875 1601391229.00 151.5444 59.9974 32.0000 1.9962 1.9979 404.2154 404.6470 0.0671 -1.0000 -1.0000 5401945 1601391229.10 151.5444 59.9974 32.0000 1.9973 1.9991 404.2273 404.6593 0.0670 -1.0000 -1.0000 5402005 1601391229.20 151.5444 59.9974 32.0000 1.9973 1.9990 403.9252 404.3562 0.0670 -1.0000 -1.0000 5402074 1601391229.30 151.5444 59.9974 32.0000 1.9972 1.9989 403.7112 404.1429 0.0671 -1.0000 -1.0000 5402144 1601391229.40 151.5444 59.9974 32.0000 1.9972 1.9989 404.0125 404.4451 0.0672 -1.0000 -1.0000 5402205 1601391229.50 151.5444 59.9974 32.0000 1.9981 1.9999 404.1458 404.5790 0.0673 -1.0000 -1.0000 5402274 1601391229.60 151.5444 59.9974 32.0000 1.9984 2.0002 404.2071 404.6388 0.0669 -1.0000 -1.0000 5402354 1601391229.70 151.3933 59.9968 32.0000 1.9995 2.0013 403.9550 404.3867 0.0670 -1.0000 -1.0000 5402424 1601391229.80 151.3796 59.9967 32.0000 1.9993 2.0010 403.6883 404.1194 0.0671 -1.0000 -1.0000 5402505 1601391229.90 151.3796 59.9967 32.0000 1.9971 1.9988 403.9651 404.3943 0.0664 -1.0000 -1.0000 5402564 1601391230.00 151.3796 59.9967 32.0000 1.9957 1.9975 404.0064 404.4362 0.0669 -1.0000 -1.0000 5402624 1601391230.10 151.3796 59.9967 32.0000 1.9991 2.0008 403.9946 404.4265 0.0670 -1.0000 -1.0000 5402694 1601391230.20 151.3796 59.9967 32.0000 2.0007 2.0024 403.7925 404.2234 0.0670 -1.0000 -1.0000 5402764 1601391230.30 151.5740 59.9967 32.0000 2.0007 2.0024 403.6473 404.0776 0.0669 -1.0000 -1.0000 5402824 1601391230.40 151.6164 59.9967 32.0000 1.9985 2.0003 404.2803 404.7125 0.0670 -1.0000 -1.0000 5402894 1601391230.50 151.6164 59.9967 32.0000 1.9987 2.0004 404.2964 404.7288 0.0672 -1.0000 -1.0000 5402964 1601391230.60 151.6164 59.9967 32.0000 2.0002 2.0019 404.0477 404.4775 0.0667 -1.0000 -1.0000 5403144 1601391230.70 151.6164 59.9967 32.0000 2.0000 2.0017 403.6669 404.0978 0.0670 -1.0000 -1.0000 5403214 1601391230.80 151.5684 59.9967 32.0000 1.9977 1.9994 403.9032 404.3350 0.0671 -1.0000 -1.0000 5403274 1601391230.90 151.5684 59.9967 32.0000 1.9966 1.9983 404.0922 404.5214 0.0666 -1.0000 -1.0000 5403354 1601391231.00 151.5684 59.9967 32.0000 1.9961 1.9979 404.1110 404.5417 0.0669 -1.0000 -1.0000 5403414 1601391231.10 151.5684 59.9967 32.0000 1.9983 2.0000 404.0922 404.5218 0.0665 -1.0000 -1.0000 5403914 1601391231.20 151.5684 59.9967 32.0000 1.9984 2.0002 403.8834 404.3130 0.0668 -1.0000 -1.0000 5403984 1601391231.30 151.5684 59.9967 32.0000 1.9985 2.0002 403.6626 404.0921 0.0667 -1.0000 -1.0000 5404044 1601391231.40 151.5684 59.9967 32.0000 1.9980 1.9997 403.7310 404.1620 0.0671 -1.0000 -1.0000 5404114 1601391231.50 151.5684 59.9967 32.0000 1.9980 1.9998 404.0998 404.5321 0.0671 -1.0000 -1.0000 5404184 1601391231.60 151.5684 59.9967 32.0000 1.9974 1.9992 404.0798 404.5117 0.0670 -1.0000 -1.0000 5404244 1601391231.70 151.5684 59.9967 32.0000 1.9987 2.0004 403.7292 404.1596 0.0669 -1.0000 -1.0000 5404844 1601391231.80 151.5684 59.9967 32.0000 1.9978 1.9996 403.7342 404.1655 0.0671 -1.0000 -1.0000 5404914 1601391231.90 151.5684 59.9967 32.0000 1.9959 1.9977 404.0216 404.4535 0.0670 -1.0000 -1.0000 5404974 1601391232.00 151.5122 59.9967 32.0000 1.9975 1.9992 404.0142 404.4465 0.0672 -1.0000 -1.0000 5405044 1601391232.10 151.5094 59.9967 32.0000 1.9978 1.9995 404.0109 404.4411 0.0668 -1.0000 -1.0000 5405124 1601391232.20 151.5094 59.9967 32.0000 1.9986 2.0003 403.9252 404.3552 0.0668 -1.0000 -1.0000 5405184 1601391232.30 151.5094 59.9967 32.0000 2.0008 2.0025 403.7908 404.2216 0.0670 -1.0000 -1.0000 5405244 1601391232.40 151.5094 59.9967 32.0000 1.9992 2.0010 404.1563 404.5860 0.0667 -1.0000 -1.0000 5405324 1601391232.50 151.5822 59.9967 32.0000 1.9977 1.9995 404.1409 404.5716 0.0669 -1.0000 -1.0000 5405384 1601391232.60 151.4203 59.9967 32.0000 1.9983 2.0001 403.8709 404.3030 0.0672 -1.0000 -1.0000 5405444 1601391232.70 151.4203 59.9967 32.0000 1.9991 2.0008 403.8131 404.2424 0.0666 -1.0000 -1.0000 5405514 1601391232.80 151.4203 59.9967 32.0000 1.9992 2.0010 403.8764 404.3071 0.0668 -1.0000 -1.0000 5405584 1601391232.90 151.4203 59.9967 32.0000 1.9995 2.0013 404.1487 404.5782 0.0668 -1.0000 -1.0000 5405654 1601391233.00 151.4203 59.9967 32.0000 1.9984 2.0002 403.9754 404.4059 0.0669 -1.0000 -1.0000 5405724 1601391233.10 151.4168 59.9967 32.0000 1.9986 2.0003 403.8820 404.3140 0.0669 -1.0000 -1.0000 5405794 1601391233.20 151.4168 59.9967 32.0000 1.9983 2.0001 403.6875 404.1175 0.0669 -1.0000 -1.0000 5406024 1601391233.30 151.4168 59.9967 32.0000 1.9972 1.9989 403.7366 404.1684 0.0670 -1.0000 -1.0000 5406094 1601391233.40 151.4168 59.9967 32.0000 1.9980 1.9997 404.0912 404.5220 0.0669 -1.0000 -1.0000 5406154 1601391233.50 151.4168 59.9967 32.0000 1.9994 2.0012 404.1315 404.5630 0.0670 -1.0000 -1.0000 5406224 1601391233.60 151.4168 59.9967 32.0000 1.9992 2.0009 403.6501 404.0790 0.0667 -1.0000 -1.0000 5406284 1601391233.70 151.4168 59.9967 32.0000 1.9986 2.0004 403.7321 404.1642 0.0671 -1.0000 -1.0000 5406614 1601391233.80 151.4168 59.9967 32.0000 1.9970 1.9988 404.1347 404.5670 0.0672 -1.0000 -1.0000 5406694 1601391233.90 151.4429 59.9967 32.0000 1.9974 1.9991 404.0557 404.4876 0.0670 -1.0000 -1.0000 5406754 1601391234.00 151.5797 59.9967 32.0000 1.9975 1.9992 403.6762 404.1054 0.0668 -1.0000 -1.0000 5406824 1601391234.10 151.5797 59.9967 32.0000 1.9976 1.9994 403.7064 404.1357 0.0668 -1.0000 -1.0000 5406894 1601391234.20 151.5797 59.9967 32.0000 1.9965 1.9983 404.0097 404.4401 0.0669 -1.0000 -1.0000 5407124 1601391234.30 151.5797 59.9967 32.0000 1.9971 1.9988 404.1972 404.6268 0.0668 -1.0000 -1.0000 5407184 1601391234.40 151.5797 59.9967 32.0000 1.9957 1.9975 403.9035 404.3344 0.0669 -1.0000 -1.0000 5407254 1601391234.50 151.5797 59.9967 32.0000 1.9983 2.0001 403.6480 404.0795 0.0671 -1.0000 -1.0000 5407334 1601391234.60 151.3779 59.9984 32.0000 1.9983 2.0000 403.7413 404.1720 0.0670 -1.0000 -1.0000 5407394 1601391234.70 151.3779 59.9984 32.0000 1.9987 2.0005 403.9607 404.3917 0.0668 -1.0000 -1.0000 5407634 1601391234.80 151.3779 59.9984 32.0000 1.9960 1.9978 404.0335 404.4625 0.0666 -1.0000 -1.0000 5407694 1601391234.90 151.3779 59.9984 32.0000 1.9970 1.9987 403.6010 404.0328 0.0672 -1.0000 -1.0000 5407774 1601391235.00 151.3779 59.9984 32.0000 1.9981 1.9999 403.4957 403.9276 0.0672 -1.0000 -1.0000 5407844 1601391235.10 151.6125 59.9984 32.0000 1.9983 2.0000 403.7909 404.2222 0.0669 -1.0000 -1.0000 5407914 1601391235.20 151.6242 59.9984 32.0000 1.9984 2.0001 404.0542 404.4841 0.0667 -1.0000 -1.0000 5408113 1601391235.30 151.6242 59.9984 32.0000 1.9993 2.0011 404.1693 404.5989 0.0668 -1.0000 -1.0000 5408174 1601391235.40 151.6242 59.9984 32.0000 1.9989 2.0007 403.8953 404.3268 0.0671 -1.0000 -1.0000 5408233 1601391235.50 151.6242 59.9984 32.0000 1.9999 2.0017 403.6679 404.0987 0.0669 -1.0000 -1.0000 5408303 1601391235.60 151.5698 59.9984 32.0000 1.9977 1.9995 403.8715 404.3018 0.0669 -1.0000 -1.0000 5408383 1601391235.70 151.5335 59.9984 32.0000 1.9996 2.0014 404.0646 404.4956 0.0668 -1.0000 -1.0000 5408503 1601391235.80 151.5335 59.9984 32.0000 2.0008 2.0026 404.0514 404.4817 0.0668 -1.0000 -1.0000 5408583 1601391235.90 151.5335 59.9984 32.0000 1.9988 2.0006 403.7220 404.1526 0.0669 -1.0000 -1.0000 5408643 1601391236.00 151.5335 59.9984 32.0000 1.9976 1.9994 403.9273 404.3586 0.0670 -1.0000 -1.0000 5408703 1601391236.10 151.5417 59.9984 32.0000 1.9963 1.9980 404.1590 404.5897 0.0668 -1.0000 -1.0000 5408783 1601391236.20 151.6641 59.9984 32.0000 1.9981 1.9999 403.7525 404.1848 0.0671 -1.0000 -1.0000 5408843 1601391236.30 151.6641 59.9984 32.0000 2.0004 2.0022 403.7041 404.1353 0.0670 -1.0000 -1.0000 5409493 1601391236.40 151.6641 59.9984 32.0000 1.9983 2.0000 404.0009 404.4333 0.0672 -1.0000 -1.0000 5409573 1601391236.50 151.6641 59.9984 32.0000 1.9976 1.9993 404.1917 404.6214 0.0666 -1.0000 -1.0000 5409663 1601391236.60 151.6641 59.9984 32.0000 1.9971 1.9988 404.0713 404.5010 0.0669 -1.0000 -1.0000 5409723 1601391236.70 151.8425 59.9984 32.0000 1.9979 1.9997 403.9137 404.3457 0.0671 -1.0000 -1.0000 5409803 1601391236.80 151.8425 59.9984 32.0000 1.9984 2.0002 403.7215 404.1502 0.0668 -1.0000 -1.0000 5409863 1601391236.90 151.8425 59.9984 32.0000 1.9981 1.9999 404.0468 404.4788 0.0671 -1.0000 -1.0000 5409933 1601391237.00 151.8425 59.9984 32.0000 1.9984 2.0002 404.2760 404.7079 0.0670 -1.0000 -1.0000 5409993 1601391237.10 151.8425 59.9984 32.0000 1.9974 1.9991 404.2055 404.6361 0.0670 -1.0000 -1.0000 5410063 1601391237.20 151.6269 59.9984 32.0000 1.9980 1.9998 403.7003 404.1322 0.0668 -1.0000 -1.0000 5410132 1601391237.30 151.4505 59.9984 32.0000 1.9974 1.9991 404.0382 404.4678 0.0669 -1.0000 -1.0000 5410203 1601391237.40 151.4505 59.9984 32.0000 1.9965 1.9983 404.1382 404.5682 0.0668 -1.0000 -1.0000 5410262 1601391237.50 151.4505 59.9984 32.0000 1.9980 1.9997 403.9548 404.3842 0.0669 -1.0000 -1.0000 5410393 1601391237.60 151.4505 59.9984 32.0000 1.9997 2.0015 403.7872 404.2160 0.0666 -1.0000 -1.0000 5410452 1601391237.70 151.4505 59.9984 32.0000 1.9974 1.9992 403.5349 403.9646 0.0669 -1.0000 -1.0000 5410522 1601391237.80 151.5225 59.9984 32.0000 1.9974 1.9992 403.9741 404.4060 0.0670 -1.0000 -1.0000 5410602 1601391237.90 151.5528 59.9984 32.0000 1.9961 1.9979 404.2139 404.6440 0.0667 -1.0000 -1.0000 5410662 1601391238.00 151.5528 59.9984 32.0000 1.9986 2.0004 404.1231 404.5544 0.0670 -1.0000 -1.0000 5410722 1601391238.10 151.5528 59.9984 32.0000 2.0006 2.0023 404.0439 404.4760 0.0669 -1.0000 -1.0000 5410802 1601391238.20 151.5528 59.9984 32.0000 1.9986 2.0003 403.7943 404.2254 0.0671 -1.0000 -1.0000 5410872 1601391238.30 151.5528 59.9984 32.0000 1.9986 2.0004 404.0804 404.5124 0.0671 -1.0000 -1.0000 5411102 1601391238.40 151.5528 59.9984 32.0000 1.9960 1.9978 404.2163 404.6484 0.0670 -1.0000 -1.0000 5411172 1601391238.50 151.3838 59.9984 32.0000 1.9986 2.0004 403.9669 404.3981 0.0669 -1.0000 -1.0000 5411232 1601391238.60 151.3838 59.9984 32.0000 1.9982 2.0000 403.7114 404.1430 0.0670 -1.0000 -1.0000 5411302 1601391238.70 151.3838 59.9984 32.0000 1.9971 1.9989 403.8885 404.3173 0.0667 -1.0000 -1.0000 5411372 1601391238.80 151.3838 59.9984 32.0000 1.9983 2.0001 404.1754 404.6080 0.0672 -1.0000 -1.0000 5411592 1601391238.90 151.3838 59.9984 32.0000 1.9983 2.0000 404.1994 404.6305 0.0668 -1.0000 -1.0000 5411672 1601391239.00 151.6642 59.9984 32.0000 1.9984 2.0001 404.0721 404.5037 0.0669 -1.0000 -1.0000 5411732 1601391239.10 151.6849 59.9984 32.0000 2.0004 2.0021 403.8352 404.2648 0.0668 -1.0000 -1.0000 5411792 1601391239.20 151.6849 59.9984 32.0000 1.9990 2.0008 404.0152 404.4441 0.0665 -1.0000 -1.0000 5411862 1601391239.30 151.6849 59.9984 32.0000 1.9976 1.9993 404.2215 404.6531 0.0670 -1.0000 -1.0000 5412612 1601391239.40 151.6849 59.9984 32.0000 1.9961 1.9979 403.9541 404.3864 0.0672 -1.0000 -1.0000 5412682 1601391239.50 151.6849 59.9984 32.0000 1.9982 2.0000 403.6796 404.1096 0.0666 -1.0000 -1.0000 5412761 1601391239.60 151.4833 59.9987 32.0000 1.9979 1.9997 404.0365 404.4669 0.0668 -1.0000 -1.0000 5412821 1601391239.70 151.4388 59.9987 32.0000 1.9980 1.9997 404.2014 404.6323 0.0670 -1.0000 -1.0000 5412881 1601391239.80 151.4388 59.9987 32.0000 1.9983 2.0000 403.8455 404.2776 0.0671 -1.0000 -1.0000 5412961 1601391239.90 151.4388 59.9987 32.0000 1.9980 1.9998 403.6222 404.0538 0.0670 -1.0000 -1.0000 5413021 1601391240.00 151.4388 59.9987 32.0000 1.9979 1.9996 403.7268 404.1569 0.0668 -1.0000 -1.0000 5413081 1601391240.10 151.4388 59.9987 32.0000 1.9977 1.9994 404.0348 404.4656 0.0670 -1.0000 -1.0000 5413151 1601391240.20 151.4407 59.9987 32.0000 1.9974 1.9992 404.1106 404.5405 0.0668 -1.0000 -1.0000 5413221 1601391240.30 151.4451 59.9987 32.0000 1.9998 2.0015 403.9671 404.3984 0.0668 -1.0000 -1.0000 5413281 1601391240.40 151.4451 59.9987 32.0000 1.9996 2.0013 403.7554 404.1859 0.0671 -1.0000 -1.0000 5413351 1601391240.50 151.4451 59.9987 32.0000 1.9990 2.0008 403.8178 404.2483 0.0669 -1.0000 -1.0000 5413411 1601391240.60 151.4451 59.9987 32.0000 1.9988 2.0006 404.2054 404.6368 0.0669 -1.0000 -1.0000 5413481 1601391240.70 151.4451 59.9987 32.0000 1.9993 2.0011 403.7420 404.1726 0.0670 -1.0000 -1.0000 5413551 1601391240.80 151.4533 59.9987 32.0000 1.9985 2.0003 403.6533 404.0844 0.0670 -1.0000 -1.0000 5413611 1601391240.90 151.5241 59.9987 32.0000 1.9985 2.0002 403.9949 404.4255 0.0670 -1.0000 -1.0000 5413681 1601391241.00 151.5241 59.9987 32.0000 1.9971 1.9988 404.1896 404.6213 0.0669 -1.0000 -1.0000 5413751 1601391241.10 151.5241 59.9987 32.0000 1.9993 2.0010 404.0342 404.4653 0.0670 -1.0000 -1.0000 5413811 1601391241.20 151.5241 59.9987 32.0000 1.9988 2.0005 403.5868 404.0188 0.0671 -1.0000 -1.0000 5413881 1601391241.30 151.5241 59.9987 32.0000 1.9993 2.0010 403.8815 404.3129 0.0670 -1.0000 -1.0000 5413941 1601391241.40 151.5241 59.9987 32.0000 1.9966 1.9983 404.1944 404.6269 0.0672 -1.0000 -1.0000 5414241 1601391241.50 151.5879 59.9987 32.0000 1.9963 1.9981 404.2460 404.6776 0.0670 -1.0000 -1.0000 5414311 1601391241.60 151.5879 59.9987 32.0000 1.9974 1.9991 404.1736 404.6058 0.0670 -1.0000 -1.0000 5414371 1601391241.70 151.5879 59.9987 32.0000 1.9992 2.0010 404.0024 404.4340 0.0670 -1.0000 -1.0000 5414430 1601391241.80 151.5879 59.9987 32.0000 1.9972 1.9989 403.9058 404.3356 0.0667 -1.0000 -1.0000 5414511 1601391241.90 151.5879 59.9987 32.0000 1.9979 1.9996 404.1368 404.5671 0.0668 -1.0000 -1.0000 5414750 1601391242.00 151.5704 59.9987 32.0000 1.9965 1.9982 404.0448 404.4760 0.0670 -1.0000 -1.0000 5414811 1601391242.10 151.4506 59.9987 32.0000 1.9985 2.0002 403.6998 404.1313 0.0671 -1.0000 -1.0000 5414881 1601391242.20 151.4506 59.9987 32.0000 1.9991 2.0008 403.7132 404.1439 0.0669 -1.0000 -1.0000 5414941 1601391242.30 151.4506 59.9987 32.0000 1.9965 1.9982 403.9340 404.3652 0.0670 -1.0000 -1.0000 5415011 1601391242.40 151.4506 59.9987 32.0000 1.9977 1.9994 404.1414 404.5743 0.0672 -1.0000 -1.0000 5415110 1601391242.50 151.4506 59.9987 32.0000 2.0009 2.0027 404.1086 404.5397 0.0670 -1.0000 -1.0000 5415181 1601391242.60 151.4506 59.9987 32.0000 1.9997 2.0014 403.9333 404.3645 0.0669 -1.0000 -1.0000 5415240 1601391242.70 151.3247 59.9987 32.0000 1.9984 2.0001 403.7402 404.1712 0.0671 -1.0000 -1.0000 5415311 1601391242.80 151.3247 59.9987 32.0000 1.9989 2.0007 403.9611 404.3932 0.0670 -1.0000 -1.0000 5415371 1601391242.90 151.3247 59.9987 32.0000 1.9983 2.0000 403.9946 404.4265 0.0672 -1.0000 -1.0000 5415781 1601391243.00 151.3247 59.9987 32.0000 1.9994 2.0012 403.8052 404.2376 0.0672 -1.0000 -1.0000 5415840 1601391243.10 151.3247 59.9987 32.0000 1.9998 2.0016 403.9028 404.3358 0.0673 -1.0000 -1.0000 5415901 1601391243.20 151.6493 59.9987 32.0000 1.9966 1.9983 404.0411 404.4729 0.0669 -1.0000 -1.0000 5415980 1601391243.30 151.7575 59.9987 32.0000 1.9965 1.9983 404.2846 404.7172 0.0671 -1.0000 -1.0000 5416040 1601391243.40 151.7575 59.9987 32.0000 1.9982 2.0000 404.2012 404.6326 0.0670 -1.0000 -1.0000 5416460 1601391243.50 151.7575 59.9987 32.0000 2.0002 2.0020 403.9926 404.4246 0.0671 -1.0000 -1.0000 5416540 1601391243.60 151.7575 59.9987 32.0000 1.9986 2.0004 403.7191 404.1508 0.0670 -1.0000 -1.0000 5416600 1601391243.70 151.7575 59.9987 32.0000 1.9978 1.9996 403.6550 404.0857 0.0671 -1.0000 -1.0000 5416660 1601391243.80 151.5653 59.9987 32.0000 1.9982 1.9999 403.8674 404.2987 0.0669 -1.0000 -1.0000 5416740 1601391243.90 151.5653 59.9987 32.0000 1.9972 1.9989 403.9057 404.3347 0.0668 -1.0000 -1.0000 5416860 1601391244.00 151.5653 59.9987 32.0000 1.9981 1.9999 403.7241 404.1561 0.0671 -1.0000 -1.0000 5416920 1601391244.10 151.5653 59.9987 32.0000 1.9982 1.9999 403.7157 404.1467 0.0670 -1.0000 -1.0000 5417000 1601391244.20 151.5653 59.9987 32.0000 1.9976 1.9994 403.7933 404.2226 0.0669 -1.0000 -1.0000 5417060 1601391244.30 151.6155 59.9987 32.0000 1.9973 1.9990 404.0592 404.4929 0.0671 -1.0000 -1.0000 5417120 1601391244.40 151.6201 59.9987 32.0000 1.9976 1.9994 404.0433 404.4738 0.0669 -1.0000 -1.0000 5417190 1601391244.50 151.6201 59.9987 32.0000 2.0001 2.0018 403.6298 404.0602 0.0669 -1.0000 -1.0000 5417380 1601391244.60 151.6201 59.9987 32.0000 1.9989 2.0006 403.7325 404.1642 0.0671 -1.0000 -1.0000 5417440 1601391244.70 151.6201 59.9987 32.0000 1.9956 1.9973 403.9514 404.3829 0.0670 -1.0000 -1.0000 5417510 1601391244.80 151.5859 59.9988 32.0000 1.9959 1.9977 404.0672 404.4981 0.0669 -1.0000 -1.0000 5417590 1601391244.90 151.3577 59.9994 32.0000 1.9975 1.9992 403.9798 404.4116 0.0670 -1.0000 -1.0000 5417660 1601391245.00 151.3577 59.9994 32.0000 1.9984 2.0001 403.6613 404.0912 0.0667 -1.0000 -1.0000 5417860 1601391245.10 151.3577 59.9994 32.0000 1.9984 2.0002 403.9032 404.3351 0.0673 -1.0000 -1.0000 5417930 1601391245.20 151.3577 59.9994 32.0000 1.9978 1.9996 404.2461 404.6764 0.0669 -1.0000 -1.0000 5418000 1601391245.30 151.3577 59.9994 32.0000 1.9964 1.9982 404.0424 404.4736 0.0668 -1.0000 -1.0000 5418060 1601391245.40 151.3577 59.9994 32.0000 1.9980 1.9997 403.8442 404.2759 0.0672 -1.0000 -1.0000 5418129 1601391245.50 151.3470 59.9994 32.0000 2.0004 2.0022 403.7609 404.1926 0.0671 -1.0000 -1.0000 5418359 1601391245.60 151.3470 59.9994 32.0000 1.9975 1.9993 403.8769 404.3093 0.0672 -1.0000 -1.0000 5418429 1601391245.70 151.3470 59.9994 32.0000 1.9980 1.9998 403.7834 404.2138 0.0668 -1.0000 -1.0000 5418489 1601391245.80 151.3470 59.9994 32.0000 1.9978 1.9996 404.1975 404.6273 0.0667 -1.0000 -1.0000 5418559 1601391245.90 151.3470 59.9994 32.0000 1.9982 2.0000 404.2488 404.6798 0.0670 -1.0000 -1.0000 5418629 1601391246.00 151.5152 59.9994 32.0000 1.9979 1.9997 404.0788 404.5083 0.0666 -1.0000 -1.0000 5419109 1601391246.10 151.5152 59.9994 32.0000 1.9992 2.0009 403.9804 404.4093 0.0666 -1.0000 -1.0000 5419189 1601391246.20 151.5152 59.9994 32.0000 1.9991 2.0008 404.0208 404.4515 0.0670 -1.0000 -1.0000 5419249 1601391246.30 151.5152 59.9994 32.0000 1.9975 1.9993 404.0691 404.5009 0.0670 -1.0000 -1.0000 5419309 1601391246.40 151.5152 59.9994 32.0000 1.9982 1.9999 404.0517 404.4824 0.0669 -1.0000 -1.0000 5419379 1601391246.50 151.5152 59.9994 32.0000 1.9986 2.0003 403.9656 404.3970 0.0674 -1.0000 -1.0000 5419449 1601391246.60 151.4229 59.9994 32.0000 1.9976 1.9994 403.9510 404.3828 0.0670 -1.0000 -1.0000 5419509 1601391246.70 151.4229 59.9994 32.0000 1.9961 1.9978 403.9820 404.4123 0.0670 -1.0000 -1.0000 5419579 1601391246.80 151.4229 59.9994 32.0000 1.9958 1.9975 404.0736 404.5054 0.0670 -1.0000 -1.0000 5419649 1601391246.90 151.4229 59.9994 32.0000 1.9974 1.9991 404.0608 404.4903 0.0667 -1.0000 -1.0000 5419719 1601391247.00 151.4229 59.9994 32.0000 1.9988 2.0005 403.7208 404.1521 0.0671 -1.0000 -1.0000 5419779 1601391247.10 151.5473 59.9994 32.0000 1.9982 2.0000 403.8835 404.3149 0.0669 -1.0000 -1.0000 5419859 1601391247.20 151.5473 59.9994 32.0000 1.9967 1.9984 404.0933 404.5217 0.0665 -1.0000 -1.0000 5419929 1601391247.30 151.5473 59.9994 32.0000 1.9973 1.9990 403.9830 404.4145 0.0671 -1.0000 -1.0000 5419989 1601391247.40 151.5473 59.9994 32.0000 1.9983 2.0001 403.6504 404.0832 0.0673 -1.0000 -1.0000 5420059 1601391247.50 151.5473 59.9994 32.0000 1.9986 2.0004 403.6181 404.0493 0.0669 -1.0000 -1.0000 5420129 1601391247.60 151.5473 59.9994 32.0000 1.9975 1.9993 403.9526 404.3826 0.0668 -1.0000 -1.0000 5420359 1601391247.70 151.5497 59.9994 32.0000 1.9949 1.9967 403.9638 404.3944 0.0669 -1.0000 -1.0000 5420419 1601391247.80 151.5577 59.9994 32.0000 1.9979 1.9997 404.0934 404.5240 0.0669 -1.0000 -1.0000 5420489 1601391247.90 151.5577 59.9994 32.0000 1.9996 2.0013 404.0681 404.4996 0.0670 -1.0000 -1.0000 5420549 1601391248.00 151.5577 59.9994 32.0000 1.9995 2.0012 403.6848 404.1148 0.0668 -1.0000 -1.0000 5420729 1601391248.10 151.5577 59.9994 32.0000 1.9986 2.0003 403.7832 404.2121 0.0667 -1.0000 -1.0000 5420869 1601391248.20 151.5577 59.9994 32.0000 1.9975 1.9992 403.9036 404.3342 0.0670 -1.0000 -1.0000 5420939 1601391248.30 151.5184 59.9994 32.0000 1.9963 1.9981 404.0767 404.5092 0.0671 -1.0000 -1.0000 5420998 1601391248.40 151.5184 59.9994 32.0000 1.9974 1.9992 404.0997 404.5314 0.0671 -1.0000 -1.0000 5421078 1601391248.50 151.5184 59.9994 32.0000 1.9986 2.0004 403.7967 404.2290 0.0670 -1.0000 -1.0000 5421138 1601391248.60 151.5184 59.9994 32.0000 1.9978 1.9996 404.0786 404.5095 0.0669 -1.0000 -1.0000 5421748 1601391248.70 151.5184 59.9994 32.0000 1.9968 1.9986 404.1854 404.6158 0.0668 -1.0000 -1.0000 5421818 1601391248.80 151.5495 59.9994 32.0000 1.9972 1.9989 404.0609 404.4920 0.0670 -1.0000 -1.0000 5421888 1601391248.90 151.5622 59.9994 32.0000 1.9991 2.0009 403.8709 404.3026 0.0670 -1.0000 -1.0000 5421958 1601391249.00 151.5622 59.9994 32.0000 1.9991 2.0009 403.6398 404.0697 0.0669 -1.0000 -1.0000 5422028 1601391249.10 151.5622 59.9994 32.0000 1.9977 1.9995 403.7935 404.2250 0.0671 -1.0000 -1.0000 5422088 1601391249.20 151.5622 59.9994 32.0000 1.9979 1.9996 403.9856 404.4174 0.0670 -1.0000 -1.0000 5422158 1601391249.30 151.5622 59.9994 32.0000 1.9975 1.9993 403.8815 404.3119 0.0669 -1.0000 -1.0000 5422218 1601391249.40 151.3864 59.9994 32.0000 1.9987 2.0004 403.8724 404.3051 0.0673 -1.0000 -1.0000 5422288 1601391249.50 151.3864 59.9994 32.0000 1.9993 2.0011 403.7523 404.1837 0.0669 -1.0000 -1.0000 5422358 1601391249.60 151.3864 59.9994 32.0000 1.9969 1.9987 404.1076 404.5404 0.0671 -1.0000 -1.0000 5423048 1601391249.70 151.3864 59.9994 32.0000 1.9969 1.9986 403.9871 404.4155 0.0666 -1.0000 -1.0000 5423178 1601391249.80 151.3864 59.9994 32.0000 1.9986 2.0003 403.9097 404.3391 0.0667 -1.0000 -1.0000 5423247 1601391249.90 151.3988 59.9995 32.0000 1.9975 1.9993 404.0062 404.4368 0.0671 -1.0000 -1.0000 5423318 1601391250.00 151.4393 59.9996 32.0000 1.9959 1.9977 404.1827 404.6147 0.0670 -1.0000 -1.0000 5423378 1601391250.10 151.4393 59.9996 32.0000 1.9970 1.9988 404.1841 404.6153 0.0670 -1.0000 -1.0000 5423447 1601391250.20 151.4393 59.9996 32.0000 1.9984 2.0001 404.0343 404.4661 0.0670 -1.0000 -1.0000 5423507 1601391250.30 151.4393 59.9996 32.0000 2.0003 2.0020 403.8061 404.2357 0.0667 -1.0000 -1.0000 5423577 1601391250.40 151.4393 59.9996 32.0000 1.9988 2.0006 403.7336 404.1639 0.0670 -1.0000 -1.0000 5423647 1601391250.50 151.4393 59.9996 32.0000 1.9977 1.9994 404.1316 404.5651 0.0673 -1.0000 -1.0000 5423707 1601391250.60 151.4393 59.9996 32.0000 1.9965 1.9982 404.1776 404.6085 0.0669 -1.0000 -1.0000 5423767 1601391250.70 151.4393 59.9996 32.0000 1.9975 1.9993 403.8734 404.3056 0.0672 -1.0000 -1.0000 5423887 1601391250.80 151.4393 59.9996 32.0000 1.9996 2.0013 403.7684 404.2001 0.0670 -1.0000 -1.0000 5423947 1601391250.90 151.4393 59.9996 32.0000 1.9974 1.9991 403.9724 404.4038 0.0670 -1.0000 -1.0000 5424027 1601391251.00 151.4393 59.9996 32.0000 1.9964 1.9982 404.1772 404.6085 0.0670 -1.0000 -1.0000 5424087 1601391251.10 151.4393 59.9996 32.0000 1.9988 2.0006 403.9510 404.3823 0.0669 -1.0000 -1.0000 5424157 1601391251.20 151.6763 59.9996 32.0000 1.9992 2.0009 403.6378 404.0681 0.0668 -1.0000 -1.0000 5424227 1601391251.30 151.6763 59.9996 32.0000 2.0006 2.0024 403.7918 404.2212 0.0666 -1.0000 -1.0000 5424287 1601391251.40 151.6763 59.9996 32.0000 1.9966 1.9983 404.1384 404.5686 0.0669 -1.0000 -1.0000 5424367 1601391251.50 151.6763 59.9996 32.0000 1.9974 1.9992 404.1024 404.5326 0.0668 -1.0000 -1.0000 5424437 1601391251.60 151.6341 59.9996 32.0000 1.9978 1.9996 403.9031 404.3340 0.0670 -1.0000 -1.0000 5424498 1601391251.70 151.6214 59.9996 32.0000 1.9994 2.0011 403.6975 404.1284 0.0669 -1.0000 -1.0000 5424567 1601391251.80 151.6214 59.9996 32.0000 1.9985 2.0003 403.6375 404.0697 0.0672 -1.0000 -1.0000 5424637 1601391251.90 151.6214 59.9996 32.0000 1.9969 1.9986 404.1589 404.5910 0.0670 -1.0000 -1.0000 5424697 1601391252.00 151.6214 59.9996 32.0000 1.9992 2.0009 404.0041 404.4362 0.0672 -1.0000 -1.0000 5424757 1601391252.10 151.6214 59.9996 32.0000 1.9990 2.0008 403.6504 404.0844 0.0674 -1.0000 -1.0000 5424837 1601391252.20 151.6214 59.9996 32.0000 1.9983 2.0000 403.5887 404.0202 0.0671 -1.0000 -1.0000 5424907 1601391252.30 151.6196 59.9996 32.0000 1.9971 1.9989 404.1291 404.5610 0.0670 -1.0000 -1.0000 5424967 1601391252.40 151.5988 59.9996 32.0000 1.9987 2.0005 404.1035 404.5346 0.0669 -1.0000 -1.0000 5425047 1601391252.50 151.5988 59.9996 32.0000 2.0008 2.0026 403.6674 404.0989 0.0670 -1.0000 -1.0000 5425107 1601391252.60 151.5988 59.9996 32.0000 2.0017 2.0034 403.8027 404.2337 0.0671 -1.0000 -1.0000 5425167 1601391252.70 151.5988 59.9996 32.0000 1.9983 2.0001 404.1500 404.5826 0.0671 -1.0000 -1.0000 5425237 1601391252.80 151.5988 59.9996 32.0000 1.9983 2.0000 404.0326 404.4659 0.0672 -1.0000 -1.0000 5425307 1601391252.90 151.4505 59.9996 32.0000 1.9965 1.9983 403.8439 404.2753 0.0669 -1.0000 -1.0000 5425377 1601391253.00 151.4505 59.9996 32.0000 1.9982 1.9999 403.6287 404.0598 0.0671 -1.0000 -1.0000 5425437 1601391253.10 151.4505 59.9996 32.0000 1.9978 1.9996 403.7625 404.1937 0.0670 -1.0000 -1.0000 5425497 1601391253.20 151.4505 59.9996 32.0000 1.9974 1.9991 404.1124 404.5438 0.0668 -1.0000 -1.0000 5426207 1601391253.30 151.4505 59.9996 32.0000 1.9954 1.9971 404.0290 404.4586 0.0668 -1.0000 -1.0000 5426267 1601391253.40 151.4283 59.9996 32.0000 1.9974 1.9992 404.0279 404.4594 0.0670 -1.0000 -1.0000 5426337 1601391253.50 151.4112 59.9996 32.0000 1.9990 2.0007 403.6583 404.0874 0.0668 -1.0000 -1.0000 5426427 1601391253.60 151.4112 59.9996 32.0000 1.9981 1.9998 403.5565 403.9877 0.0671 -1.0000 -1.0000 5426497 1601391253.70 151.4112 59.9996 32.0000 1.9991 2.0008 403.9094 404.3411 0.0671 -1.0000 -1.0000 5426557 1601391253.80 151.4112 59.9996 32.0000 1.9970 1.9987 404.0311 404.4630 0.0671 -1.0000 -1.0000 5426627 1601391253.90 151.4112 59.9996 32.0000 1.9991 2.0009 403.8998 404.3321 0.0672 -1.0000 -1.0000 5426697 1601391254.00 151.5547 59.9996 32.0000 1.9995 2.0013 403.9812 404.4130 0.0671 -1.0000 -1.0000 5426757 1601391254.10 151.5547 59.9996 32.0000 2.0008 2.0026 403.6626 404.0947 0.0671 -1.0000 -1.0000 5426837 1601391254.20 151.5547 59.9996 32.0000 1.9985 2.0003 404.0110 404.4435 0.0672 -1.0000 -1.0000 5426897 1601391254.30 151.5547 59.9996 32.0000 1.9966 1.9984 404.0987 404.5293 0.0667 -1.0000 -1.0000 5426957 1601391254.40 151.5547 59.9996 32.0000 1.9963 1.9980 403.9854 404.4155 0.0668 -1.0000 -1.0000 5427027 1601391254.50 151.6797 59.9996 32.0000 1.9969 1.9987 403.6786 404.1091 0.0669 -1.0000 -1.0000 5427097 1601391254.60 151.6797 59.9996 32.0000 1.9968 1.9985 403.7594 404.1896 0.0668 -1.0000 -1.0000 5427156 1601391254.70 151.6797 59.9996 32.0000 1.9963 1.9980 404.0619 404.4931 0.0669 -1.0000 -1.0000 5427227 1601391254.80 151.6797 59.9996 32.0000 1.9970 1.9988 404.1198 404.5506 0.0670 -1.0000 -1.0000 5427506 1601391254.90 151.6797 59.9996 32.0000 1.9989 2.0007 403.7645 404.1933 0.0665 -1.0000 -1.0000 5427577 1601391255.00 151.6797 59.9996 32.0000 1.9974 1.9991 403.5951 404.0263 0.0670 -1.0000 -1.0000 5427637 1601391255.10 151.6797 59.9996 32.0000 1.9980 1.9997 403.8097 404.2412 0.0670 -1.0000 -1.0000 5427697 1601391255.20 151.5744 60.0012 32.0000 1.9971 1.9989 404.0720 404.5043 0.0671 -1.0000 -1.0000 5427777 1601391255.30 151.5744 60.0012 32.0000 1.9975 1.9993 403.5412 403.9733 0.0671 -1.0000 -1.0000 5428156 1601391255.40 151.5744 60.0012 32.0000 1.9972 1.9990 403.5209 403.9504 0.0666 -1.0000 -1.0000 5428216 1601391255.50 151.5744 60.0012 32.0000 1.9968 1.9985 403.8715 404.3014 0.0670 -1.0000 -1.0000 5428296 1601391255.60 151.5744 60.0012 32.0000 1.9972 1.9989 403.9910 404.4222 0.0668 -1.0000 -1.0000 5428356 1601391255.70 151.4903 60.0012 32.0000 1.9975 1.9993 403.8981 404.3278 0.0667 -1.0000 -1.0000 5428416 1601391255.80 151.3807 60.0012 32.0000 1.9980 1.9997 403.4766 403.9049 0.0666 -1.0000 -1.0000 5428616 1601391255.90 151.3807 60.0012 32.0000 1.9989 2.0006 403.4867 403.9172 0.0670 -1.0000 -1.0000 5428676 1601391256.00 151.3807 60.0012 32.0000 1.9987 2.0004 403.7638 404.1957 0.0671 -1.0000 -1.0000 5428736 1601391256.10 151.3807 60.0012 32.0000 1.9966 1.9983 403.8890 404.3197 0.0668 -1.0000 -1.0000 5428806 1601391256.20 151.3807 60.0012 32.0000 1.9953 1.9971 404.0304 404.4619 0.0670 -1.0000 -1.0000 5428876 1601391256.30 151.5823 60.0012 32.0000 1.9972 1.9989 403.8790 404.3095 0.0668 -1.0000 -1.0000 5429126 1601391256.40 151.5823 60.0012 32.0000 1.9990 2.0007 403.8550 404.2861 0.0671 -1.0000 -1.0000 5429196 1601391256.50 151.5823 60.0012 32.0000 1.9987 2.0004 404.1057 404.5383 0.0671 -1.0000 -1.0000 5429266 1601391256.60 151.5823 60.0012 32.0000 1.9979 1.9997 404.2410 404.6731 0.0671 -1.0000 -1.0000 5429326 1601391256.70 151.5823 60.0012 32.0000 1.9983 2.0000 403.9950 404.4279 0.0673 -1.0000 -1.0000 5429406 1601391256.80 151.5833 60.0012 32.0000 1.9987 2.0005 403.8468 404.2779 0.0669 -1.0000 -1.0000 5429646 1601391256.90 151.5836 60.0012 32.0000 1.9970 1.9987 403.9702 404.4016 0.0671 -1.0000 -1.0000 5429716 1601391257.00 151.5836 60.0012 32.0000 1.9957 1.9975 403.9853 404.4169 0.0669 -1.0000 -1.0000 5429786 1601391257.10 151.5836 60.0012 32.0000 1.9969 1.9986 403.8693 404.3006 0.0670 -1.0000 -1.0000 5429846 1601391257.20 151.5836 60.0012 32.0000 1.9994 2.0011 403.6870 404.1190 0.0670 -1.0000 -1.0000 5429916 1601391257.30 151.5836 60.0012 32.0000 1.9994 2.0011 403.6498 404.0808 0.0670 -1.0000 -1.0000 5430116 1601391257.40 151.5129 60.0012 32.0000 1.9957 1.9975 403.7568 404.1855 0.0667 -1.0000 -1.0000 5430176 1601391257.50 151.4893 60.0012 32.0000 1.9960 1.9978 403.9452 404.3769 0.0672 -1.0000 -1.0000 5430246 1601391257.60 151.4893 60.0012 32.0000 1.9980 1.9998 403.7221 404.1547 0.0671 -1.0000 -1.0000 5430316 1601391257.70 151.4893 60.0012 32.0000 1.9991 2.0008 403.8087 404.2404 0.0671 -1.0000 -1.0000 5430376 1601391257.80 151.4893 60.0012 32.0000 1.9977 1.9995 404.0768 404.5096 0.0672 -1.0000 -1.0000 5430446 1601391257.90 151.4893 60.0012 32.0000 1.9981 1.9999 404.2505 404.6824 0.0670 -1.0000 -1.0000 5430786 1601391258.00 151.3958 60.0012 32.0000 1.9977 1.9995 404.2285 404.6609 0.0670 -1.0000 -1.0000 5430845 1601391258.10 151.3958 60.0012 32.0000 2.0006 2.0023 403.9771 404.4066 0.0668 -1.0000 -1.0000 5430925 1601391258.20 151.3958 60.0012 32.0000 1.9988 2.0005 403.9318 404.3630 0.0670 -1.0000 -1.0000 5430986 1601391258.30 151.3958 60.0012 32.0000 1.9994 2.0011 403.6454 404.0773 0.0670 -1.0000 -1.0000 5431045 1601391258.40 151.3958 60.0012 32.0000 1.9979 1.9996 404.1060 404.5355 0.0668 -1.0000 -1.0000 5431125 1601391258.50 151.6105 60.0012 32.0000 1.9977 1.9994 404.0753 404.5061 0.0669 -1.0000 -1.0000 5431185 1601391258.60 151.6105 60.0012 32.0000 1.9985 2.0003 403.7996 404.2282 0.0667 -1.0000 -1.0000 5431245 1601391258.70 151.6105 60.0012 32.0000 1.9988 2.0006 403.8881 404.3193 0.0669 -1.0000 -1.0000 5431325 1601391258.80 151.6105 60.0012 32.0000 1.9979 1.9996 404.1373 404.5693 0.0673 -1.0000 -1.0000 5431395 1601391258.90 151.6105 60.0012 32.0000 1.9967 1.9985 404.1143 404.5471 0.0671 -1.0000 -1.0000 5431485 1601391259.00 151.5475 60.0012 32.0000 1.9981 1.9998 403.8994 404.3317 0.0671 -1.0000 -1.0000 5431545 1601391259.10 151.4805 60.0012 32.0000 1.9992 2.0010 403.7094 404.1395 0.0667 -1.0000 -1.0000 5431615 1601391259.20 151.4805 60.0012 32.0000 1.9984 2.0002 403.7041 404.1341 0.0669 -1.0000 -1.0000 5431685 1601391259.30 151.4805 60.0012 32.0000 1.9979 1.9996 403.7046 404.1352 0.0669 -1.0000 -1.0000 5431745 1601391259.40 151.4805 60.0012 32.0000 1.9957 1.9975 404.0121 404.4431 0.0669 -1.0000 -1.0000 5432585 1601391259.50 151.4805 60.0012 32.0000 1.9983 2.0001 404.0756 404.5074 0.0671 -1.0000 -1.0000 5432655 1601391259.60 151.5531 60.0003 32.0000 2.0000 2.0017 403.8187 404.2497 0.0670 -1.0000 -1.0000 5432725 1601391259.70 151.5531 60.0003 32.0000 2.0004 2.0022 403.7424 404.1737 0.0670 -1.0000 -1.0000 5432785 1601391259.80 151.5531 60.0003 32.0000 1.9990 2.0008 404.0273 404.4594 0.0671 -1.0000 -1.0000 5432865 1601391259.90 151.5531 60.0003 32.0000 1.9980 1.9998 404.0170 404.4474 0.0668 -1.0000 -1.0000 5432935 1601391260.00 151.5531 60.0003 32.0000 1.9985 2.0003 403.8258 404.2568 0.0669 -1.0000 -1.0000 5433005 1601391260.10 151.3697 60.0003 32.0000 1.9978 1.9995 403.7209 404.1513 0.0669 -1.0000 -1.0000 5433085 1601391260.20 151.3697 60.0003 32.0000 1.9987 2.0005 403.8390 404.2708 0.0671 -1.0000 -1.0000 5433155 1601391260.30 151.3697 60.0003 32.0000 1.9971 1.9988 404.1443 404.5764 0.0671 -1.0000 -1.0000 5433215 1601391260.40 151.3697 60.0003 32.0000 1.9969 1.9987 403.9711 404.4030 0.0670 -1.0000 -1.0000 5433295 1601391260.50 151.3697 60.0003 32.0000 1.9979 1.9997 403.7673 404.1975 0.0669 -1.0000 -1.0000 5433355 1601391260.60 151.3697 60.0003 32.0000 1.9986 2.0003 404.0192 404.4511 0.0672 -1.0000 -1.0000 5433415 1601391260.70 151.4359 60.0003 32.0000 1.9989 2.0006 404.2674 404.6994 0.0669 -1.0000 -1.0000 5433484 1601391260.80 151.4767 60.0003 32.0000 1.9983 2.0000 404.3570 404.7876 0.0669 -1.0000 -1.0000 5433554 1601391260.90 151.4767 60.0003 32.0000 1.9974 1.9991 403.9835 404.4158 0.0671 -1.0000 -1.0000 5434174 1601391261.00 151.4767 60.0003 32.0000 1.9988 2.0006 403.5800 404.0110 0.0669 -1.0000 -1.0000 5434244 1601391261.10 151.4767 60.0003 32.0000 1.9982 2.0000 403.8361 404.2656 0.0668 -1.0000 -1.0000 5434304 1601391261.20 151.4767 60.0003 32.0000 1.9990 2.0007 404.2697 404.7023 0.0672 -1.0000 -1.0000 5434394 1601391261.30 151.4767 60.0003 32.0000 1.9995 2.0012 404.1847 404.6174 0.0671 -1.0000 -1.0000 5434454 1601391261.40 151.4767 60.0003 32.0000 2.0003 2.0020 403.8848 404.3156 0.0669 -1.0000 -1.0000 5434514 1601391261.50 151.6320 60.0003 32.0000 1.9987 2.0004 403.7586 404.1891 0.0669 -1.0000 -1.0000 5434584 1601391261.60 151.6320 60.0003 32.0000 1.9988 2.0005 403.9596 404.3908 0.0670 -1.0000 -1.0000 5434654 1601391261.70 151.6320 60.0003 32.0000 1.9972 1.9989 404.2781 404.7101 0.0670 -1.0000 -1.0000 5434714 1601391261.80 151.6320 60.0003 32.0000 1.9992 2.0009 404.1432 404.5732 0.0668 -1.0000 -1.0000 5434784 1601391261.90 151.6320 60.0003 32.0000 2.0005 2.0022 403.9135 404.3436 0.0668 -1.0000 -1.0000 5434854 1601391262.00 151.6854 60.0003 32.0000 1.9998 2.0016 403.5989 404.0300 0.0671 -1.0000 -1.0000 5434924 1601391262.10 151.6854 60.0003 32.0000 1.9990 2.0007 404.1879 404.6208 0.0672 -1.0000 -1.0000 5434994 1601391262.20 151.6854 60.0003 32.0000 2.0000 2.0017 403.8462 404.2781 0.0670 -1.0000 -1.0000 5435054 1601391262.30 151.6854 60.0003 32.0000 1.9991 2.0008 403.6437 404.0747 0.0670 -1.0000 -1.0000 5435124 1601391262.40 151.6854 60.0003 32.0000 1.9986 2.0003 404.0220 404.4553 0.0672 -1.0000 -1.0000 5435194 1601391262.50 151.6545 60.0003 32.0000 1.9967 1.9985 404.1149 404.5463 0.0669 -1.0000 -1.0000 5435254 1601391262.60 151.2788 60.0003 32.0000 1.9988 2.0005 403.9714 404.4029 0.0672 -1.0000 -1.0000 5435324 1601391262.70 151.2788 60.0003 32.0000 2.0005 2.0023 403.7934 404.2240 0.0669 -1.0000 -1.0000 5435394 1601391262.80 151.2788 60.0003 32.0000 2.0003 2.0021 403.6847 404.1154 0.0670 -1.0000 -1.0000 5435454 1601391262.90 151.2788 60.0003 32.0000 1.9962 1.9980 403.9065 404.3378 0.0670 -1.0000 -1.0000 5435524 1601391263.00 151.2788 60.0003 32.0000 1.9966 1.9984 404.0938 404.5222 0.0666 -1.0000 -1.0000 5435624 1601391263.10 151.2788 60.0003 32.0000 1.9977 1.9995 404.0518 404.4802 0.0664 -1.0000 -1.0000 5435684 1601391263.20 151.6779 60.0003 32.0000 1.9987 2.0005 403.8848 404.3153 0.0672 -1.0000 -1.0000 5435764 1601391263.30 151.6858 60.0003 32.0000 1.9984 2.0002 403.8730 404.3037 0.0669 -1.0000 -1.0000 5435834 1601391263.40 151.6858 60.0003 32.0000 1.9980 1.9998 404.1874 404.6196 0.0671 -1.0000 -1.0000 5435894 1601391263.50 151.6858 60.0003 32.0000 1.9993 2.0011 404.1785 404.6109 0.0671 -1.0000 -1.0000 5436123 1601391263.60 151.6858 60.0003 32.0000 2.0013 2.0030 403.7247 404.1563 0.0671 -1.0000 -1.0000 5436194 1601391263.70 151.7319 60.0003 32.0000 2.0009 2.0026 403.6602 404.0920 0.0672 -1.0000 -1.0000 5436253 1601391263.80 151.7613 60.0003 32.0000 1.9970 1.9988 403.8632 404.2951 0.0670 -1.0000 -1.0000 5436323 1601391263.90 151.7613 60.0003 32.0000 1.9963 1.9981 404.1554 404.5857 0.0668 -1.0000 -1.0000 5436393 1601391264.00 151.7613 60.0003 32.0000 1.9987 2.0004 403.9028 404.3330 0.0667 -1.0000 -1.0000 5437173 1601391264.10 151.7613 60.0003 32.0000 1.9997 2.0014 403.7272 404.1583 0.0672 -1.0000 -1.0000 5437243 1601391264.20 151.7613 60.0003 32.0000 1.9984 2.0002 404.0007 404.4327 0.0670 -1.0000 -1.0000 5437303 1601391264.30 151.3114 60.0003 32.0000 1.9978 1.9995 404.0313 404.4623 0.0670 -1.0000 -1.0000 5437373 1601391264.40 151.3049 60.0003 32.0000 1.9974 1.9991 403.8361 404.2680 0.0671 -1.0000 -1.0000 5437443 1601391264.50 151.3049 60.0003 32.0000 1.9979 1.9997 403.5705 404.0006 0.0668 -1.0000 -1.0000 5437503 1601391264.60 151.3049 60.0003 32.0000 1.9988 2.0005 403.9694 404.3996 0.0669 -1.0000 -1.0000 5437573 1601391264.70 151.3049 60.0003 32.0000 1.9975 1.9993 404.2457 404.6770 0.0669 -1.0000 -1.0000 5437643 1601391264.80 151.3020 60.0000 32.0000 1.9987 2.0004 404.0627 404.4925 0.0668 -1.0000 -1.0000 5437703 1601391264.90 151.2974 59.9995 32.0000 1.9972 1.9990 403.9294 404.3613 0.0670 -1.0000 -1.0000 5437783 1601391265.00 151.2974 59.9995 32.0000 1.9990 2.0008 403.6896 404.1196 0.0668 -1.0000 -1.0000 5437843 1601391265.10 151.2974 59.9995 32.0000 1.9967 1.9984 403.9673 404.3998 0.0672 -1.0000 -1.0000 5437903 1601391265.20 151.2974 59.9995 32.0000 1.9955 1.9972 403.9874 404.4176 0.0669 -1.0000 -1.0000 5437973 1601391265.30 151.2974 59.9995 32.0000 1.9975 1.9993 404.2111 404.6426 0.0669 -1.0000 -1.0000 5438043 1601391265.40 151.6598 59.9995 32.0000 1.9980 1.9998 404.1813 404.6158 0.0673 -1.0000 -1.0000 5438113 1601391265.50 151.6598 59.9995 32.0000 1.9990 2.0007 403.6868 404.1184 0.0670 -1.0000 -1.0000 5438253 1601391265.60 151.6598 59.9995 32.0000 1.9972 1.9990 403.8774 404.3079 0.0668 -1.0000 -1.0000 5438313 1601391265.70 151.6598 59.9995 32.0000 1.9972 1.9990 404.2949 404.7276 0.0671 -1.0000 -1.0000 5438373 1601391265.80 151.6416 59.9995 32.0000 1.9968 1.9986 404.1786 404.6102 0.0669 -1.0000 -1.0000 5438452 1601391265.90 151.6448 59.9995 32.0000 1.9954 1.9972 403.7251 404.1562 0.0670 -1.0000 -1.0000 5438513 1601391266.00 151.6448 59.9995 32.0000 1.9984 2.0001 403.5258 403.9556 0.0668 -1.0000 -1.0000 5438572 1601391266.10 151.6448 59.9995 32.0000 1.9984 2.0002 403.7029 404.1334 0.0669 -1.0000 -1.0000 5439002 1601391266.20 151.6448 59.9995 32.0000 1.9983 2.0000 404.0221 404.4519 0.0667 -1.0000 -1.0000 5439072 1601391266.30 151.6448 59.9995 32.0000 1.9965 1.9983 404.2129 404.6441 0.0670 -1.0000 -1.0000 5439132 1601391266.40 151.6448 59.9995 32.0000 1.9976 1.9993 404.1483 404.5798 0.0670 -1.0000 -1.0000 5439202 1601391266.50 151.3620 59.9995 32.0000 1.9960 1.9978 403.7636 404.1949 0.0670 -1.0000 -1.0000 5439262 1601391266.60 151.3620 59.9995 32.0000 1.9944 1.9961 404.0544 404.4861 0.0670 -1.0000 -1.0000 5439502 1601391266.70 151.3620 59.9995 32.0000 1.9953 1.9970 404.0840 404.5148 0.0666 -1.0000 -1.0000 5439572 1601391266.80 151.3620 59.9995 32.0000 1.9965 1.9983 404.0464 404.4757 0.0668 -1.0000 -1.0000 5439632 1601391266.90 151.3620 59.9995 32.0000 1.9989 2.0007 403.8975 404.3290 0.0670 -1.0000 -1.0000 5439712 1601391267.00 151.3620 59.9995 32.0000 1.9986 2.0003 403.6632 404.0947 0.0670 -1.0000 -1.0000 5439772 1601391267.10 151.2280 59.9995 32.0000 1.9979 1.9996 403.6936 404.1248 0.0670 -1.0000 -1.0000 5439832 1601391267.20 151.2280 59.9995 32.0000 1.9963 1.9981 403.8516 404.2835 0.0669 -1.0000 -1.0000 5439912 1601391267.30 151.2280 59.9995 32.0000 1.9946 1.9964 403.9811 404.4119 0.0671 -1.0000 -1.0000 5440002 1601391267.40 151.2280 59.9995 32.0000 1.9956 1.9973 404.1610 404.5917 0.0668 -1.0000 -1.0000 5440062 1601391267.50 151.2280 59.9995 32.0000 1.9968 1.9985 404.1482 404.5787 0.0669 -1.0000 -1.0000 5440132 1601391267.60 151.2280 59.9995 32.0000 1.9980 1.9998 404.0317 404.4629 0.0670 -1.0000 -1.0000 5440192 1601391267.70 151.3442 59.9995 32.0000 1.9981 1.9998 404.1205 404.5526 0.0671 -1.0000 -1.0000 5440262 1601391267.80 151.3442 59.9995 32.0000 1.9981 1.9999 404.2226 404.6535 0.0669 -1.0000 -1.0000 5440332 1601391267.90 151.3442 59.9995 32.0000 1.9978 1.9995 404.2443 404.6762 0.0671 -1.0000 -1.0000 5440392 1601391268.00 151.3442 59.9995 32.0000 1.9967 1.9985 403.9873 404.4197 0.0672 -1.0000 -1.0000 5440452 1601391268.10 151.3442 59.9995 32.0000 1.9995 2.0012 403.7637 404.1955 0.0671 -1.0000 -1.0000 5440892 1601391268.20 151.4103 59.9995 32.0000 1.9989 2.0006 403.9472 404.3783 0.0669 -1.0000 -1.0000 5440952 1601391268.30 151.6011 59.9995 32.0000 1.9982 2.0000 404.3202 404.7515 0.0670 -1.0000 -1.0000 5441022 1601391268.40 151.6011 59.9995 32.0000 1.9997 2.0015 404.3622 404.7921 0.0668 -1.0000 -1.0000 5441092 1601391268.50 151.6011 59.9995 32.0000 2.0012 2.0030 403.9300 404.3607 0.0669 -1.0000 -1.0000 5441182 1601391268.60 151.6011 59.9995 32.0000 1.9999 2.0017 403.8016 404.2318 0.0668 -1.0000 -1.0000 5441392 1601391268.70 151.6011 59.9995 32.0000 1.9989 2.0006 403.8889 404.3197 0.0670 -1.0000 -1.0000 5441461 1601391268.80 151.5990 59.9995 32.0000 1.9973 1.9991 404.2296 404.6615 0.0670 -1.0000 -1.0000 5441521 1601391268.90 151.4452 59.9995 32.0000 1.9998 2.0015 404.0468 404.4784 0.0671 -1.0000 -1.0000 5441602 1601391269.00 151.4452 59.9995 32.0000 1.9995 2.0012 403.7800 404.2107 0.0669 -1.0000 -1.0000 5441662 1601391269.10 151.4452 59.9995 32.0000 1.9990 2.0008 403.8149 404.2459 0.0669 -1.0000 -1.0000 5441891 1601391269.20 151.4452 59.9995 32.0000 1.9960 1.9977 404.1281 404.5591 0.0670 -1.0000 -1.0000 5441961 1601391269.30 151.4452 59.9995 32.0000 1.9974 1.9992 404.0476 404.4777 0.0667 -1.0000 -1.0000 5442021 1601391269.40 151.6719 59.9995 32.0000 1.9978 1.9995 403.9012 404.3323 0.0670 -1.0000 -1.0000 5442091 1601391269.50 151.6719 59.9995 32.0000 1.9987 2.0005 403.7535 404.1840 0.0668 -1.0000 -1.0000 5442161 1601391269.60 151.6719 59.9995 32.0000 1.9982 2.0000 404.1019 404.5342 0.0673 -1.0000 -1.0000 5442391 1601391269.70 151.6719 59.9995 32.0000 1.9978 1.9996 404.2971 404.7294 0.0671 -1.0000 -1.0000 5442451 1601391269.80 151.6719 59.9995 32.0000 1.9959 1.9977 404.2438 404.6765 0.0672 -1.0000 -1.0000 5442521 1601391269.90 151.6677 59.9995 32.0000 1.9989 2.0007 404.0458 404.4772 0.0670 -1.0000 -1.0000 5442581 1601391270.00 151.6356 59.9995 32.0000 1.9979 1.9997 403.8743 404.3070 0.0672 -1.0000 -1.0000 5442651 1601391270.10 151.6356 59.9995 32.0000 1.9962 1.9980 404.0520 404.4829 0.0667 -1.0000 -1.0000 5442721 1601391270.20 151.6356 59.9995 32.0000 1.9969 1.9986 404.1136 404.5448 0.0671 -1.0000 -1.0000 5443532 1601391270.30 151.6356 59.9995 32.0000 1.9988 2.0005 404.0117 404.4430 0.0670 -1.0000 -1.0000 5443592 1601391270.40 151.6356 59.9995 32.0000 1.9989 2.0007 403.7098 404.1411 0.0670 -1.0000 -1.0000 5443662 1601391270.50 151.3972 59.9995 32.0000 1.9995 2.0013 403.7906 404.2210 0.0668 -1.0000 -1.0000 5443732 1601391270.60 151.3972 59.9995 32.0000 1.9967 1.9985 403.9459 404.3759 0.0668 -1.0000 -1.0000 5443802 1601391270.70 151.3972 59.9995 32.0000 1.9964 1.9982 404.0952 404.5252 0.0668 -1.0000 -1.0000 5443872 1601391270.80 151.3972 59.9995 32.0000 1.9981 1.9999 404.0737 404.5033 0.0666 -1.0000 -1.0000 5443931 1601391270.90 151.3972 59.9995 32.0000 1.9985 2.0003 403.8625 404.2933 0.0669 -1.0000 -1.0000 5444012 1601391271.00 151.4066 59.9995 32.0000 1.9982 2.0000 403.6921 404.1229 0.0669 -1.0000 -1.0000 5444071 1601391271.10 151.5460 59.9995 32.0000 1.9965 1.9982 404.0190 404.4510 0.0671 -1.0000 -1.0000 5444141 1601391271.20 151.5460 59.9995 32.0000 1.9979 1.9996 404.1278 404.5565 0.0667 -1.0000 -1.0000 5444211 1601391271.30 151.5460 59.9995 32.0000 1.9989 2.0007 404.0762 404.5079 0.0670 -1.0000 -1.0000 5444271 1601391271.40 151.5460 59.9995 32.0000 2.0003 2.0021 403.9551 404.3859 0.0669 -1.0000 -1.0000 5444331 1601391271.50 151.5460 59.9995 32.0000 1.9990 2.0007 403.7964 404.2286 0.0671 -1.0000 -1.0000 5444411 1601391271.60 151.5460 59.9995 32.0000 1.9973 1.9991 404.0426 404.4746 0.0671 -1.0000 -1.0000 5444471 1601391271.70 151.5309 59.9995 32.0000 1.9980 1.9997 404.2305 404.6619 0.0669 -1.0000 -1.0000 5444531 1601391271.80 151.6049 59.9995 32.0000 1.9978 1.9996 404.1740 404.6058 0.0670 -1.0000 -1.0000 5444601 1601391271.90 151.6049 59.9995 32.0000 1.9987 2.0005 403.8321 404.2635 0.0672 -1.0000 -1.0000 5444671 1601391272.00 151.6049 59.9995 32.0000 1.9996 2.0014 403.6802 404.1119 0.0670 -1.0000 -1.0000 5444731 1601391272.10 151.6049 59.9995 32.0000 1.9989 2.0006 403.7881 404.2172 0.0667 -1.0000 -1.0000 5444801 1601391272.20 151.6049 59.9995 32.0000 1.9987 2.0004 404.0149 404.4450 0.0669 -1.0000 -1.0000 5445031 1601391272.30 151.6049 59.9995 32.0000 1.9991 2.0009 403.8278 404.2583 0.0668 -1.0000 -1.0000 5445091 1601391272.40 151.6049 59.9995 32.0000 1.9994 2.0011 403.7438 404.1748 0.0670 -1.0000 -1.0000 5445171 1601391272.50 151.6049 59.9995 32.0000 1.9971 1.9988 403.8694 404.2995 0.0669 -1.0000 -1.0000 5445231 1601391272.60 151.6049 59.9995 32.0000 1.9970 1.9987 404.1141 404.5466 0.0672 -1.0000 -1.0000 5445291 1601391272.70 151.6049 59.9995 32.0000 1.9967 1.9985 404.0398 404.4726 0.0672 -1.0000 -1.0000 5445651 1601391272.80 151.7108 59.9995 32.0000 1.9963 1.9980 404.0127 404.4442 0.0670 -1.0000 -1.0000 5445711 1601391272.90 151.7108 59.9995 32.0000 1.9983 2.0001 403.6892 404.1177 0.0666 -1.0000 -1.0000 5445781 1601391273.00 151.7108 59.9995 32.0000 1.9989 2.0007 403.8078 404.2393 0.0670 -1.0000 -1.0000 5445841 1601391273.10 151.7108 59.9995 32.0000 1.9971 1.9989 404.0812 404.5125 0.0669 -1.0000 -1.0000 5445911 1601391273.20 151.7108 59.9995 32.0000 1.9973 1.9990 404.1655 404.5973 0.0670 -1.0000 -1.0000 5446121 1601391273.30 151.7108 59.9995 32.0000 1.9973 1.9990 404.0261 404.4557 0.0669 -1.0000 -1.0000 5446191 1601391273.40 151.7719 59.9995 32.0000 1.9997 2.0015 403.6786 404.1105 0.0671 -1.0000 -1.0000 5446251 1601391273.50 151.8719 59.9995 32.0000 1.9980 1.9997 404.1068 404.5398 0.0673 -1.0000 -1.0000 5446321 1601391273.60 151.8719 59.9995 32.0000 1.9992 2.0009 404.1355 404.5679 0.0671 -1.0000 -1.0000 5446381 1601391273.70 151.8719 59.9995 32.0000 1.9995 2.0012 403.9488 404.3809 0.0672 -1.0000 -1.0000 5446451 1601391273.80 151.8719 59.9995 32.0000 2.0019 2.0037 403.9003 404.3326 0.0671 -1.0000 -1.0000 5446630 1601391273.90 151.8719 59.9995 32.0000 1.9988 2.0006 404.0057 404.4375 0.0670 -1.0000 -1.0000 5446701 1601391274.00 151.5482 59.9995 32.0000 1.9977 1.9994 404.1892 404.6197 0.0668 -1.0000 -1.0000 5446760 1601391274.10 151.5482 59.9995 32.0000 1.9978 1.9995 403.9619 404.3913 0.0667 -1.0000 -1.0000 5446830 1601391274.20 151.5482 59.9995 32.0000 1.9962 1.9979 403.6516 404.0823 0.0670 -1.0000 -1.0000 5446900 1601391274.30 151.5482 59.9995 32.0000 1.9961 1.9979 403.6036 404.0350 0.0671 -1.0000 -1.0000 5447381 1601391274.40 151.5482 59.9995 32.0000 1.9960 1.9978 403.8861 404.3154 0.0669 -1.0000 -1.0000 5447460 1601391274.50 151.5482 59.9995 32.0000 1.9981 1.9999 403.9582 404.3914 0.0672 -1.0000 -1.0000 5447521 1601391274.60 151.5482 59.9995 32.0000 1.9989 2.0006 403.7569 404.1889 0.0672 -1.0000 -1.0000 5447580 1601391274.70 151.5482 59.9995 32.0000 1.9981 1.9998 403.6963 404.1281 0.0670 -1.0000 -1.0000 5447650 1601391274.80 151.3229 60.0010 32.0000 1.9963 1.9980 404.0575 404.4912 0.0671 -1.0000 -1.0000 5447900 1601391274.90 151.3154 60.0010 32.0000 1.9969 1.9986 404.0407 404.4705 0.0667 -1.0000 -1.0000 5447970 1601391275.00 151.3154 60.0010 32.0000 1.9990 2.0007 403.7700 404.1995 0.0668 -1.0000 -1.0000 5448030 1601391275.10 151.3154 60.0010 32.0000 1.9989 2.0006 403.6413 404.0724 0.0670 -1.0000 -1.0000 5448100 1601391275.20 151.3154 60.0010 32.0000 1.9959 1.9976 403.7335 404.1644 0.0669 -1.0000 -1.0000 5448170 1601391275.30 151.3154 60.0010 32.0000 1.9969 1.9986 404.0203 404.4517 0.0670 -1.0000 -1.0000 5448240 1601391275.40 151.3154 60.0010 32.0000 1.9974 1.9991 404.1703 404.6015 0.0670 -1.0000 -1.0000 5448300 1601391275.50 151.4087 60.0010 32.0000 1.9987 2.0005 404.0068 404.4396 0.0672 -1.0000 -1.0000 5448370 1601391275.60 151.4087 60.0010 32.0000 1.9979 1.9996 403.9008 404.3336 0.0672 -1.0000 -1.0000 5448440 1601391275.70 151.4087 60.0010 32.0000 1.9972 1.9989 404.0549 404.4848 0.0667 -1.0000 -1.0000 5448500 1601391275.80 151.4087 60.0010 32.0000 1.9959 1.9977 404.1809 404.6137 0.0672 -1.0000 -1.0000 5448570 1601391275.90 151.4087 60.0010 32.0000 1.9960 1.9978 403.9799 404.4124 0.0672 -1.0000 -1.0000 5448630 1601391276.00 151.5888 60.0010 32.0000 1.9964 1.9982 403.8049 404.2351 0.0668 -1.0000 -1.0000 5448690 1601391276.10 151.5888 60.0010 32.0000 1.9968 1.9986 403.6913 404.1216 0.0671 -1.0000 -1.0000 5448770 1601391276.20 151.5888 60.0010 32.0000 1.9973 1.9991 403.7294 404.1603 0.0668 -1.0000 -1.0000 5448830 1601391276.30 151.5888 60.0010 32.0000 1.9968 1.9985 404.1740 404.6056 0.0668 -1.0000 -1.0000 5448890 1601391276.40 151.5888 60.0010 32.0000 1.9959 1.9977 404.1421 404.5717 0.0670 -1.0000 -1.0000 5449170 1601391276.50 151.5865 60.0010 32.0000 1.9983 2.0000 404.0799 404.5104 0.0667 -1.0000 -1.0000 5449230 1601391276.60 151.5394 60.0010 32.0000 1.9986 2.0003 403.8543 404.2869 0.0671 -1.0000 -1.0000 5449290 1601391276.70 151.5394 60.0010 32.0000 1.9988 2.0006 403.8005 404.2321 0.0671 -1.0000 -1.0000 5449360 1601391276.80 151.5394 60.0010 32.0000 1.9965 1.9982 404.1199 404.5520 0.0670 -1.0000 -1.0000 5449430 1601391276.90 151.5394 60.0010 32.0000 1.9974 1.9992 404.2329 404.6631 0.0668 -1.0000 -1.0000 5449680 1601391277.00 151.5394 60.0010 32.0000 1.9976 1.9994 404.0188 404.4504 0.0670 -1.0000 -1.0000 5449740 1601391277.10 151.5762 60.0010 32.0000 1.9979 1.9996 403.6833 404.1129 0.0666 -1.0000 -1.0000 5449800 1601391277.20 151.5762 60.0010 32.0000 1.9967 1.9984 403.9205 404.3499 0.0667 -1.0000 -1.0000 5449870 1601391277.30 151.5762 60.0010 32.0000 1.9949 1.9966 404.1073 404.5384 0.0670 -1.0000 -1.0000 5449940 1601391277.40 151.5762 60.0010 32.0000 1.9968 1.9985 404.1261 404.5574 0.0668 -1.0000 -1.0000 5450179 1601391277.50 151.5762 60.0010 32.0000 1.9977 1.9995 403.8798 404.3106 0.0670 -1.0000 -1.0000 5450259 1601391277.60 151.5762 60.0010 32.0000 1.9980 1.9998 403.7096 404.1414 0.0671 -1.0000 -1.0000 5450320 1601391277.70 151.5741 60.0010 32.0000 1.9978 1.9996 403.8411 404.2734 0.0672 -1.0000 -1.0000 5450379 1601391277.80 151.5688 60.0010 32.0000 1.9971 1.9988 404.1365 404.5683 0.0670 -1.0000 -1.0000 5450449 1601391277.90 151.5688 60.0010 32.0000 1.9972 1.9990 403.9571 404.3893 0.0672 -1.0000 -1.0000 5451189 1601391278.00 151.5688 60.0010 32.0000 1.9979 1.9997 403.6322 404.0649 0.0671 -1.0000 -1.0000 5451279 1601391278.10 151.5688 60.0010 32.0000 1.9989 2.0006 403.6579 404.0871 0.0667 -1.0000 -1.0000 5451349 1601391278.20 151.5688 60.0010 32.0000 1.9959 1.9977 404.1606 404.5937 0.0672 -1.0000 -1.0000 5451409 1601391278.30 151.4240 60.0010 32.0000 1.9960 1.9977 404.0456 404.4775 0.0671 -1.0000 -1.0000 5451479 1601391278.40 151.4035 60.0010 32.0000 1.9972 1.9990 404.0407 404.4737 0.0672 -1.0000 -1.0000 5451549 1601391278.50 151.4035 60.0010 32.0000 1.9987 2.0005 403.8202 404.2528 0.0672 -1.0000 -1.0000 5451609 1601391278.60 151.4035 60.0010 32.0000 1.9999 2.0017 403.7907 404.2228 0.0671 -1.0000 -1.0000 5451669 1601391278.70 151.4035 60.0010 32.0000 1.9987 2.0004 404.1392 404.5711 0.0670 -1.0000 -1.0000 5451749 1601391278.80 151.4039 60.0010 32.0000 1.9972 1.9990 404.2799 404.7122 0.0670 -1.0000 -1.0000 5451809 1601391278.90 151.4074 60.0010 32.0000 2.0009 2.0027 403.9595 404.3893 0.0667 -1.0000 -1.0000 5451879 1601391279.00 151.4074 60.0010 32.0000 1.9991 2.0009 403.9020 404.3336 0.0672 -1.0000 -1.0000 5451939 1601391279.10 151.4074 60.0010 32.0000 1.9981 1.9998 403.8132 404.2464 0.0672 -1.0000 -1.0000 5452009 1601391279.20 151.4074 60.0010 32.0000 1.9955 1.9973 404.2676 404.6992 0.0670 -1.0000 -1.0000 5452079 1601391279.30 151.4074 60.0010 32.0000 1.9972 1.9990 404.1835 404.6169 0.0674 -1.0000 -1.0000 5452148 1601391279.40 151.4074 60.0010 32.0000 1.9982 2.0000 403.9664 404.3990 0.0671 -1.0000 -1.0000 5452268 1601391279.50 151.6045 60.0003 32.0000 1.9995 2.0012 403.6358 404.0667 0.0670 -1.0000 -1.0000 5452348 1601391279.60 151.6045 60.0003 32.0000 1.9993 2.0011 404.0758 404.5068 0.0668 -1.0000 -1.0000 5452408 1601391279.70 151.6045 60.0003 32.0000 1.9969 1.9987 404.1693 404.5977 0.0666 -1.0000 -1.0000 5452468 1601391279.80 151.6045 60.0003 32.0000 1.9972 1.9989 404.2105 404.6415 0.0669 -1.0000 -1.0000 5452538 1601391279.90 151.6045 60.0003 32.0000 1.9992 2.0010 404.0568 404.4869 0.0668 -1.0000 -1.0000 5452608 1601391280.00 151.6045 60.0003 32.0000 1.9988 2.0005 403.7611 404.1940 0.0671 -1.0000 -1.0000 5452878 1601391280.10 151.6045 60.0003 32.0000 1.9980 1.9998 403.8133 404.2436 0.0669 -1.0000 -1.0000 5452948 1601391280.20 151.6045 60.0003 32.0000 1.9970 1.9987 404.1744 404.6049 0.0667 -1.0000 -1.0000 5453018 1601391280.30 151.6045 60.0003 32.0000 1.9968 1.9985 404.2893 404.7220 0.0671 -1.0000 -1.0000 5453078 1601391280.40 151.6045 60.0003 32.0000 1.9988 2.0005 403.9785 404.4088 0.0669 -1.0000 -1.0000 5453148 1601391280.50 151.6045 60.0003 32.0000 1.9981 1.9999 403.9056 404.3368 0.0670 -1.0000 -1.0000 5453928 1601391280.60 151.5894 60.0003 32.0000 1.9972 1.9989 404.1236 404.5554 0.0671 -1.0000 -1.0000 5453988 1601391280.70 151.5110 60.0003 32.0000 1.9991 2.0008 404.2186 404.6510 0.0670 -1.0000 -1.0000 5454058 1601391280.80 151.5110 60.0003 32.0000 2.0005 2.0023 403.9514 404.3825 0.0671 -1.0000 -1.0000 5454128 1601391280.90 151.5110 60.0003 32.0000 1.9997 2.0014 403.9404 404.3718 0.0670 -1.0000 -1.0000 5454198 1601391281.00 151.5110 60.0003 32.0000 1.9973 1.9990 404.1128 404.5455 0.0671 -1.0000 -1.0000 5454258 1601391281.10 151.5110 60.0003 32.0000 1.9970 1.9988 404.2696 404.7015 0.0670 -1.0000 -1.0000 5454318 1601391281.20 151.5110 60.0003 32.0000 1.9978 1.9995 403.8587 404.2895 0.0669 -1.0000 -1.0000 5454398 1601391281.30 151.5978 60.0003 32.0000 1.9980 1.9997 404.0284 404.4593 0.0668 -1.0000 -1.0000 5454458 1601391281.40 151.5978 60.0003 32.0000 1.9989 2.0006 404.2153 404.6458 0.0670 -1.0000 -1.0000 5454518 1601391281.50 151.5978 60.0003 32.0000 1.9963 1.9981 404.1890 404.6219 0.0672 -1.0000 -1.0000 5454598 1601391281.60 151.5978 60.0003 32.0000 1.9978 1.9995 403.9028 404.3337 0.0670 -1.0000 -1.0000 5454668 1601391281.70 151.5978 60.0003 32.0000 1.9984 2.0002 403.8539 404.2853 0.0669 -1.0000 -1.0000 5454728 1601391281.80 151.5778 60.0003 32.0000 1.9965 1.9982 404.0577 404.4883 0.0669 -1.0000 -1.0000 5454808 1601391281.90 151.4644 60.0003 32.0000 1.9965 1.9982 404.2977 404.7303 0.0672 -1.0000 -1.0000 5454868 1601391282.00 151.4644 60.0003 32.0000 2.0004 2.0021 403.8857 404.3175 0.0670 -1.0000 -1.0000 5454928 1601391282.10 151.4644 60.0003 32.0000 1.9991 2.0009 403.7325 404.1626 0.0668 -1.0000 -1.0000 5454997 1601391282.20 151.4644 60.0003 32.0000 1.9993 2.0010 403.9022 404.3337 0.0670 -1.0000 -1.0000 5455067 1601391282.30 151.4644 60.0003 32.0000 1.9974 1.9991 404.1155 404.5468 0.0670 -1.0000 -1.0000 5455127 1601391282.40 151.4644 60.0003 32.0000 1.9960 1.9978 403.7936 404.2261 0.0673 -1.0000 -1.0000 5455198 1601391282.50 151.4644 60.0003 32.0000 1.9977 1.9994 403.7707 404.1985 0.0666 -1.0000 -1.0000 5455387 1601391282.60 151.4644 60.0003 32.0000 1.9969 1.9986 403.8883 404.3196 0.0669 -1.0000 -1.0000 5455447 1601391282.70 151.4644 60.0003 32.0000 1.9973 1.9990 404.1494 404.5815 0.0672 -1.0000 -1.0000 5455517 1601391282.80 151.4644 60.0003 32.0000 1.9964 1.9981 404.0247 404.4563 0.0670 -1.0000 -1.0000 5455637 1601391282.90 151.4644 60.0003 32.0000 1.9984 2.0002 403.7844 404.2144 0.0666 -1.0000 -1.0000 5455707 1601391283.00 151.4644 60.0003 32.0000 2.0001 2.0019 403.6620 404.0918 0.0669 -1.0000 -1.0000 5455887 1601391283.10 151.4747 60.0003 32.0000 1.9995 2.0013 403.8363 404.2675 0.0670 -1.0000 -1.0000 5455947 1601391283.20 151.5390 60.0003 32.0000 1.9972 1.9990 404.2270 404.6579 0.0669 -1.0000 -1.0000 5456017 1601391283.30 151.5390 60.0003 32.0000 1.9961 1.9978 404.0705 404.5018 0.0670 -1.0000 -1.0000 5456077 1601391283.40 151.5390 60.0003 32.0000 1.9973 1.9990 403.9411 404.3722 0.0670 -1.0000 -1.0000 5456147 1601391283.50 151.5390 60.0003 32.0000 1.9968 1.9985 403.8723 404.3041 0.0671 -1.0000 -1.0000 5456807 1601391283.60 151.5390 60.0003 32.0000 1.9976 1.9993 403.9342 404.3657 0.0670 -1.0000 -1.0000 5456867 1601391283.70 151.5390 60.0003 32.0000 1.9961 1.9979 404.2176 404.6491 0.0670 -1.0000 -1.0000 5456937 1601391283.80 151.5196 60.0003 32.0000 1.9980 1.9997 404.1269 404.5586 0.0671 -1.0000 -1.0000 5457017 1601391283.90 151.4991 60.0003 32.0000 1.9975 1.9993 403.8351 404.2672 0.0671 -1.0000 -1.0000 5457077 1601391284.00 151.4991 60.0003 32.0000 1.9976 1.9994 403.5838 404.0146 0.0670 -1.0000 -1.0000 5457137 1601391284.10 151.4991 60.0003 32.0000 1.9984 2.0002 403.6388 404.0691 0.0668 -1.0000 -1.0000 5457217 1601391284.20 151.4991 60.0003 32.0000 1.9975 1.9993 403.8801 404.3118 0.0671 -1.0000 -1.0000 5457277 1601391284.30 151.4991 60.0003 32.0000 1.9952 1.9969 404.1261 404.5580 0.0671 -1.0000 -1.0000 5457337 1601391284.40 151.5175 60.0003 32.0000 1.9956 1.9974 403.8968 404.3283 0.0670 -1.0000 -1.0000 5457417 1601391284.50 151.5175 60.0003 32.0000 1.9968 1.9986 403.9122 404.3443 0.0671 -1.0000 -1.0000 5457477 1601391284.60 151.5175 60.0003 32.0000 1.9993 2.0011 403.8081 404.2394 0.0670 -1.0000 -1.0000 5457537 1601391284.70 151.5175 60.0003 32.0000 1.9985 2.0002 404.1544 404.5855 0.0670 -1.0000 -1.0000 5457607 1601391284.80 151.5175 60.0003 32.0000 1.9965 1.9982 404.0935 404.5259 0.0671 -1.0000 -1.0000 5457677 1601391284.90 151.5609 59.9997 32.0000 1.9969 1.9987 403.8962 404.3273 0.0670 -1.0000 -1.0000 5457747 1601391285.00 151.5827 59.9994 32.0000 1.9978 1.9996 403.7256 404.1566 0.0669 -1.0000 -1.0000 5457807 1601391285.10 151.5827 59.9994 32.0000 1.9989 2.0006 403.6181 404.0466 0.0667 -1.0000 -1.0000 5457877 1601391285.20 151.5827 59.9994 32.0000 1.9988 2.0006 403.8884 404.3191 0.0670 -1.0000 -1.0000 5457947 1601391285.30 151.5827 59.9994 32.0000 1.9969 1.9987 403.9017 404.3331 0.0670 -1.0000 -1.0000 5458017 1601391285.40 151.5827 59.9994 32.0000 1.9969 1.9986 404.1325 404.5642 0.0670 -1.0000 -1.0000 5458077 1601391285.50 151.5827 59.9994 32.0000 1.9979 1.9996 404.1730 404.6034 0.0667 -1.0000 -1.0000 5458156 1601391285.60 151.5827 59.9994 32.0000 1.9987 2.0004 403.9499 404.3813 0.0671 -1.0000 -1.0000 5458406 1601391285.70 151.5827 59.9994 32.0000 1.9986 2.0004 403.9196 404.3518 0.0671 -1.0000 -1.0000 5458466 1601391285.80 151.5827 59.9994 32.0000 1.9980 1.9997 403.8611 404.2913 0.0667 -1.0000 -1.0000 5458536 1601391285.90 151.5827 59.9994 32.0000 1.9975 1.9992 404.1238 404.5531 0.0667 -1.0000 -1.0000 5458596 1601391286.00 151.5827 59.9994 32.0000 1.9962 1.9980 404.2105 404.6413 0.0669 -1.0000 -1.0000 5458656 1601391286.10 151.5827 59.9994 32.0000 1.9968 1.9986 403.8372 404.2687 0.0671 -1.0000 -1.0000 5458736 1601391286.20 151.5788 59.9994 32.0000 1.9981 1.9999 403.6977 404.1299 0.0671 -1.0000 -1.0000 5458796 1601391286.30 151.5157 59.9994 32.0000 1.9975 1.9993 403.6101 404.0396 0.0668 -1.0000 -1.0000 5458896 1601391286.40 151.5157 59.9994 32.0000 1.9960 1.9977 403.8701 404.3015 0.0671 -1.0000 -1.0000 5458966 1601391286.50 151.5157 59.9994 32.0000 1.9969 1.9986 404.2282 404.6597 0.0669 -1.0000 -1.0000 5459026 1601391286.60 151.5157 59.9994 32.0000 1.9967 1.9985 404.0190 404.4505 0.0671 -1.0000 -1.0000 5459166 1601391286.70 151.5157 59.9994 32.0000 1.9975 1.9993 403.7955 404.2272 0.0670 -1.0000 -1.0000 5459236 1601391286.80 151.5143 59.9994 32.0000 1.9989 2.0007 403.7497 404.1806 0.0670 -1.0000 -1.0000 5459296 1601391286.90 151.3260 59.9994 32.0000 1.9983 2.0001 404.1756 404.6074 0.0668 -1.0000 -1.0000 5459376 1601391287.00 151.3260 59.9994 32.0000 1.9963 1.9981 404.1505 404.5803 0.0668 -1.0000 -1.0000 5459436 1601391287.10 151.3260 59.9994 32.0000 1.9955 1.9973 403.9804 404.4121 0.0671 -1.0000 -1.0000 5459666 1601391287.20 151.3260 59.9994 32.0000 1.9962 1.9980 403.6881 404.1199 0.0671 -1.0000 -1.0000 5459736 1601391287.30 151.3260 59.9994 32.0000 1.9976 1.9993 403.7616 404.1932 0.0670 -1.0000 -1.0000 5459796 1601391287.40 151.7104 59.9994 32.0000 1.9976 1.9993 404.0456 404.4750 0.0667 -1.0000 -1.0000 5459866 1601391287.50 151.7104 59.9994 32.0000 1.9989 2.0007 404.1033 404.5356 0.0670 -1.0000 -1.0000 5459936 1601391287.60 151.7104 59.9994 32.0000 2.0000 2.0018 404.0677 404.4987 0.0670 -1.0000 -1.0000 5500156 1601391287.70 151.7104 59.9994 32.0000 2.0008 2.0025 403.8428 404.2740 0.0670 -1.0000 -1.0000 5500216 1601391287.80 151.7104 59.9994 32.0000 1.9992 2.0009 403.7920 404.2225 0.0669 -1.0000 -1.0000 5500286 1601391287.90 151.7104 59.9994 32.0000 1.9967 1.9985 403.8606 404.2919 0.0670 -1.0000 -1.0000 5500366 1601391288.00 151.5002 59.9994 32.0000 1.9964 1.9982 404.0300 404.4612 0.0669 -1.0000 -1.0000 5500436 1601391288.10 151.5002 59.9994 32.0000 1.9973 1.9991 403.9543 404.3846 0.0669 -1.0000 -1.0000 5500506 1601391288.20 151.5002 59.9994 32.0000 1.9979 1.9997 403.8123 404.2426 0.0667 -1.0000 -1.0000 5500686 1601391288.30 151.5002 59.9994 32.0000 1.9984 2.0001 403.8805 404.3112 0.0668 -1.0000 -1.0000 5500745 1601391288.40 151.5002 59.9994 32.0000 1.9982 2.0000 404.0775 404.5118 0.0673 -1.0000 -1.0000 5500825 1601391288.50 151.4071 59.9994 32.0000 1.9982 2.0000 404.3315 404.7641 0.0671 -1.0000 -1.0000 5500886 1601391288.60 151.4071 59.9994 32.0000 1.9977 1.9994 404.1509 404.5828 0.0671 -1.0000 -1.0000 5500945 1601391288.70 151.4071 59.9994 32.0000 1.9982 1.9999 403.9461 404.3794 0.0672 -1.0000 -1.0000 5501895 1601391288.80 151.4071 59.9994 32.0000 1.9985 2.0003 403.9441 404.3771 0.0673 -1.0000 -1.0000 5501955 1601391288.90 151.4071 59.9994 32.0000 1.9973 1.9991 404.0341 404.4663 0.0670 -1.0000 -1.0000 5502025 1601391289.00 151.4360 59.9994 32.0000 1.9962 1.9980 404.1138 404.5455 0.0670 -1.0000 -1.0000 5502095 1601391289.10 151.5194 59.9994 32.0000 1.9966 1.9983 403.9639 404.3958 0.0672 -1.0000 -1.0000 5502165 1601391289.20 151.5194 59.9994 32.0000 1.9987 2.0005 403.5156 403.9477 0.0672 -1.0000 -1.0000 5502285 1601391289.30 151.5194 59.9994 32.0000 1.9990 2.0007 403.9982 404.4287 0.0669 -1.0000 -1.0000 5502345 1601391289.40 151.5194 59.9994 32.0000 1.9958 1.9976 404.2374 404.6696 0.0671 -1.0000 -1.0000 5502415 1601391289.50 151.5194 59.9994 32.0000 1.9978 1.9995 404.1402 404.5715 0.0669 -1.0000 -1.0000 5502485 1601391289.60 151.7980 59.9983 32.0000 1.9992 2.0009 403.7356 404.1674 0.0671 -1.0000 -1.0000 5502545 1601391289.70 151.7980 59.9983 32.0000 1.9998 2.0016 403.6856 404.1173 0.0671 -1.0000 -1.0000 5502605 1601391289.80 151.7980 59.9983 32.0000 1.9977 1.9994 404.0098 404.4427 0.0673 -1.0000 -1.0000 5502685 1601391289.90 151.7980 59.9983 32.0000 1.9976 1.9994 404.1711 404.6040 0.0672 -1.0000 -1.0000 5502745 1601391290.00 151.7980 59.9983 32.0000 1.9994 2.0011 404.1539 404.5876 0.0673 -1.0000 -1.0000 5502805 1601391290.10 151.6050 59.9983 32.0000 1.9999 2.0016 403.9987 404.4305 0.0670 -1.0000 -1.0000 5502875 1601391290.20 151.6050 59.9983 32.0000 1.9991 2.0009 403.7683 404.1983 0.0669 -1.0000 -1.0000 5502945 1601391290.30 151.6050 59.9983 32.0000 1.9963 1.9981 404.1452 404.5773 0.0670 -1.0000 -1.0000 5503005 1601391290.40 151.6050 59.9983 32.0000 1.9971 1.9988 404.1121 404.5433 0.0670 -1.0000 -1.0000 5503075 1601391290.50 151.6050 59.9983 32.0000 1.9977 1.9994 403.8279 404.2570 0.0668 -1.0000 -1.0000 5503135 1601391290.60 151.5553 59.9983 32.0000 1.9974 1.9991 403.7385 404.1705 0.0669 -1.0000 -1.0000 5503205 1601391290.70 151.3233 59.9983 32.0000 1.9980 1.9997 404.1648 404.5951 0.0670 -1.0000 -1.0000 5503395 1601391290.80 151.3233 59.9983 32.0000 1.9973 1.9991 404.3457 404.7766 0.0669 -1.0000 -1.0000 5503454 1601391290.90 151.3233 59.9983 32.0000 1.9991 2.0009 404.0274 404.4588 0.0670 -1.0000 -1.0000 5503524 1601391291.00 151.3233 59.9983 32.0000 2.0000 2.0017 403.6914 404.1222 0.0669 -1.0000 -1.0000 5503594 1601391291.10 151.3233 59.9983 32.0000 1.9986 2.0004 403.7186 404.1484 0.0668 -1.0000 -1.0000 5503664 1601391291.20 151.7890 59.9983 32.0000 1.9980 1.9997 404.1734 404.6042 0.0670 -1.0000 -1.0000 5503924 1601391291.30 151.7989 59.9983 32.0000 1.9982 2.0000 404.1941 404.6274 0.0673 -1.0000 -1.0000 5503984 1601391291.40 151.7989 59.9983 32.0000 1.9982 2.0000 404.1930 404.6260 0.0671 -1.0000 -1.0000 5504044 1601391291.50 151.7989 59.9983 32.0000 1.9974 1.9992 404.3568 404.7866 0.0669 -1.0000 -1.0000 5504114 1601391291.60 151.7989 59.9983 32.0000 1.9989 2.0006 404.1911 404.6228 0.0668 -1.0000 -1.0000 5504184 1601391291.70 151.7869 59.9983 32.0000 1.9990 2.0008 404.1945 404.6258 0.0669 -1.0000 -1.0000 5504244 1601391291.80 151.4372 59.9983 32.0000 1.9988 2.0005 403.7063 404.1352 0.0667 -1.0000 -1.0000 5504434 1601391291.90 151.4372 59.9983 32.0000 1.9985 2.0002 404.0105 404.4404 0.0667 -1.0000 -1.0000 5504494 1601391292.00 151.4372 59.9983 32.0000 1.9979 1.9997 404.2220 404.6518 0.0667 -1.0000 -1.0000 5504554 1601391292.10 151.4372 59.9983 32.0000 1.9963 1.9980 404.0974 404.5282 0.0669 -1.0000 -1.0000 5504634 1601391292.20 151.4372 59.9983 32.0000 1.9977 1.9994 403.9022 404.3323 0.0668 -1.0000 -1.0000 5504694 1601391292.30 151.2841 59.9983 32.0000 2.0004 2.0022 403.7221 404.1528 0.0669 -1.0000 -1.0000 5505274 1601391292.40 151.2841 59.9983 32.0000 1.9991 2.0008 404.1418 404.5721 0.0669 -1.0000 -1.0000 5505354 1601391292.50 151.2841 59.9983 32.0000 1.9969 1.9987 403.9793 404.4114 0.0671 -1.0000 -1.0000 5505414 1601391292.60 151.2841 59.9983 32.0000 1.9979 1.9997 403.7173 404.1492 0.0671 -1.0000 -1.0000 5505474 1601391292.70 151.2841 59.9983 32.0000 1.9992 2.0010 403.8142 404.2436 0.0667 -1.0000 -1.0000 5505554 1601391292.80 151.3697 59.9983 32.0000 1.9970 1.9988 404.3042 404.7343 0.0669 -1.0000 -1.0000 5505644 1601391292.90 151.5064 59.9983 32.0000 1.9977 1.9995 404.2100 404.6417 0.0670 -1.0000 -1.0000 5505714 1601391293.00 151.5064 59.9983 32.0000 1.9987 2.0005 403.7887 404.2189 0.0668 -1.0000 -1.0000 5505784 1601391293.10 151.5064 59.9983 32.0000 1.9989 2.0006 403.9699 404.4022 0.0671 -1.0000 -1.0000 5505844 1601391293.20 151.5064 59.9983 32.0000 1.9981 1.9999 404.0435 404.4756 0.0671 -1.0000 -1.0000 5505924 1601391293.30 151.5064 59.9983 32.0000 1.9972 1.9989 404.0529 404.4835 0.0669 -1.0000 -1.0000 5505984 1601391293.40 151.5841 59.9983 32.0000 1.9988 2.0005 404.0777 404.5111 0.0672 -1.0000 -1.0000 5506044 1601391293.50 151.5841 59.9983 32.0000 2.0001 2.0018 404.0275 404.4594 0.0670 -1.0000 -1.0000 5506114 1601391293.60 151.5841 59.9983 32.0000 1.9991 2.0009 403.6608 404.0907 0.0669 -1.0000 -1.0000 5506194 1601391293.70 151.5841 59.9983 32.0000 1.9977 1.9995 404.0823 404.5141 0.0670 -1.0000 -1.0000 5506254 1601391293.80 151.5841 59.9983 32.0000 1.9963 1.9981 404.1076 404.5402 0.0673 -1.0000 -1.0000 5506494 1601391293.90 151.5368 59.9983 32.0000 1.9966 1.9983 403.9247 404.3565 0.0670 -1.0000 -1.0000 5506574 1601391294.00 151.5133 59.9983 32.0000 1.9988 2.0006 403.6640 404.0955 0.0670 -1.0000 -1.0000 5506634 1601391294.10 151.5133 59.9983 32.0000 1.9979 1.9996 403.5949 404.0238 0.0665 -1.0000 -1.0000 5506704 1601391294.20 151.5133 59.9983 32.0000 1.9986 2.0004 403.6499 404.0818 0.0671 -1.0000 -1.0000 5506764 1601391294.30 151.5133 59.9983 32.0000 1.9966 1.9983 404.0425 404.4749 0.0671 -1.0000 -1.0000 5506834 1601391294.40 151.5133 59.9983 32.0000 1.9961 1.9979 404.0610 404.4929 0.0670 -1.0000 -1.0000 5506904 1601391294.50 151.3457 59.9983 32.0000 1.9984 2.0001 404.0380 404.4711 0.0671 -1.0000 -1.0000 5506964 1601391294.60 151.3457 59.9983 32.0000 1.9989 2.0007 403.8405 404.2712 0.0671 -1.0000 -1.0000 5507024 1601391294.70 151.3457 59.9983 32.0000 1.9973 1.9991 403.6463 404.0783 0.0671 -1.0000 -1.0000 5507103 1601391294.80 151.3457 59.9983 32.0000 1.9967 1.9984 404.1299 404.5613 0.0670 -1.0000 -1.0000 5507813 1601391294.90 151.3457 59.9983 32.0000 1.9951 1.9968 404.0960 404.5285 0.0672 -1.0000 -1.0000 5507893 1601391295.00 151.3457 59.9983 32.0000 1.9958 1.9976 404.0005 404.4321 0.0670 -1.0000 -1.0000 5507953 1601391295.10 151.4823 59.9982 32.0000 1.9977 1.9995 403.9194 404.3495 0.0669 -1.0000 -1.0000 5508013 1601391295.20 151.4823 59.9982 32.0000 1.9987 2.0004 403.6354 404.0671 0.0671 -1.0000 -1.0000 5508083 1601391295.30 151.4823 59.9982 32.0000 1.9984 2.0002 403.8851 404.3166 0.0670 -1.0000 -1.0000 5508153 1601391295.40 151.4823 59.9982 32.0000 1.9976 1.9993 404.1845 404.6151 0.0668 -1.0000 -1.0000 5508213 1601391295.50 151.4823 59.9982 32.0000 1.9963 1.9980 404.0960 404.5271 0.0670 -1.0000 -1.0000 5508313 1601391295.60 151.4001 59.9982 32.0000 1.9978 1.9996 404.0816 404.5121 0.0668 -1.0000 -1.0000 5508373 1601391295.70 151.4001 59.9982 32.0000 2.0000 2.0017 403.9037 404.3350 0.0671 -1.0000 -1.0000 5508433 1601391295.80 151.4001 59.9982 32.0000 1.9993 2.0011 403.8794 404.3121 0.0672 -1.0000 -1.0000 5508513 1601391295.90 151.4001 59.9982 32.0000 1.9980 1.9998 404.0231 404.4559 0.0672 -1.0000 -1.0000 5508573 1601391296.00 151.4001 59.9982 32.0000 1.9973 1.9991 404.2039 404.6346 0.0670 -1.0000 -1.0000 5508633 1601391296.10 151.4001 59.9982 32.0000 1.9991 2.0009 404.0833 404.5157 0.0671 -1.0000 -1.0000 5508703 1601391296.20 151.3872 59.9982 32.0000 1.9991 2.0009 403.8686 404.3003 0.0671 -1.0000 -1.0000 5508773 1601391296.30 151.3872 59.9982 32.0000 1.9980 1.9998 403.9419 404.3740 0.0672 -1.0000 -1.0000 5508833 1601391296.40 151.3872 59.9982 32.0000 1.9958 1.9975 404.0371 404.4693 0.0670 -1.0000 -1.0000 5508903 1601391296.50 151.3872 59.9982 32.0000 1.9963 1.9980 404.2399 404.6712 0.0669 -1.0000 -1.0000 5508973 1601391296.60 151.3872 59.9982 32.0000 1.9979 1.9997 404.0043 404.4362 0.0670 -1.0000 -1.0000 5509033 1601391296.70 151.3872 59.9982 32.0000 1.9981 1.9999 403.8835 404.3133 0.0666 -1.0000 -1.0000 5509103 1601391296.80 151.6999 59.9982 32.0000 1.9984 2.0002 403.7598 404.1898 0.0668 -1.0000 -1.0000 5509162 1601391296.90 151.6999 59.9982 32.0000 1.9978 1.9996 403.7730 404.2025 0.0669 -1.0000 -1.0000 5509662 1601391297.00 151.6999 59.9982 32.0000 1.9969 1.9986 403.9827 404.4151 0.0672 -1.0000 -1.0000 5509722 1601391297.10 151.6999 59.9982 32.0000 1.9979 1.9997 404.0225 404.4548 0.0671 -1.0000 -1.0000 5509782 1601391297.20 151.6999 59.9982 32.0000 1.9985 2.0002 403.8688 404.2986 0.0670 -1.0000 -1.0000 5509862 1601391297.30 151.6505 59.9982 32.0000 1.9996 2.0013 403.9064 404.3379 0.0669 -1.0000 -1.0000 5509922 1601391297.40 151.5444 59.9982 32.0000 1.9974 1.9991 404.0777 404.5086 0.0669 -1.0000 -1.0000 5510162 1601391297.50 151.5444 59.9982 32.0000 1.9972 1.9989 404.1225 404.5531 0.0668 -1.0000 -1.0000 5510232 1601391297.60 151.5444 59.9982 32.0000 1.9980 1.9998 404.0193 404.4492 0.0668 -1.0000 -1.0000 5510303 1601391297.70 151.5444 59.9982 32.0000 1.9985 2.0002 403.6729 404.1043 0.0671 -1.0000 -1.0000 5510362 1601391297.80 151.5444 59.9982 32.0000 1.9978 1.9996 404.0917 404.5237 0.0671 -1.0000 -1.0000 5510432 1601391297.90 151.4684 59.9982 32.0000 1.9955 1.9972 404.1447 404.5768 0.0670 -1.0000 -1.0000 5510492 1601391298.00 151.4684 59.9982 32.0000 1.9964 1.9981 404.0742 404.5032 0.0665 -1.0000 -1.0000 5510672 1601391298.10 151.4684 59.9982 32.0000 1.9983 2.0001 403.8358 404.2664 0.0670 -1.0000 -1.0000 5510752 1601391298.20 151.4684 59.9982 32.0000 1.9956 1.9973 404.0181 404.4502 0.0670 -1.0000 -1.0000 5510822 1601391298.30 151.4684 59.9982 32.0000 1.9972 1.9990 404.1975 404.6282 0.0668 -1.0000 -1.0000 5510882 1601391298.40 151.4365 59.9982 32.0000 1.9956 1.9973 404.1682 404.5994 0.0670 -1.0000 -1.0000 5510952 1601391298.50 151.3727 59.9982 32.0000 1.9974 1.9991 403.9136 404.3457 0.0671 -1.0000 -1.0000 5511182 1601391298.60 151.3727 59.9982 32.0000 1.9988 2.0006 403.6368 404.0688 0.0671 -1.0000 -1.0000 5511262 1601391298.70 151.3727 59.9982 32.0000 1.9975 1.9992 403.8700 404.3012 0.0670 -1.0000 -1.0000 5511332 1601391298.80 151.3727 59.9982 32.0000 1.9978 1.9995 404.3220 404.7545 0.0670 -1.0000 -1.0000 5511392 1601391298.90 151.3727 59.9982 32.0000 1.9994 2.0012 404.1841 404.6149 0.0669 -1.0000 -1.0000 5511472 1601391299.00 151.5174 59.9982 32.0000 2.0003 2.0020 403.9157 404.3459 0.0668 -1.0000 -1.0000 5511682 1601391299.10 151.5174 59.9982 32.0000 2.0007 2.0025 403.7277 404.1591 0.0669 -1.0000 -1.0000 5511742 1601391299.20 151.5174 59.9982 32.0000 1.9976 1.9994 404.0265 404.4572 0.0669 -1.0000 -1.0000 5511812 1601391299.30 151.5174 59.9982 32.0000 1.9976 1.9993 404.0391 404.4709 0.0671 -1.0000 -1.0000 5511882 1601391299.40 151.5174 59.9982 32.0000 1.9983 2.0001 403.8722 404.3016 0.0667 -1.0000 -1.0000 5511942 1601391299.50 151.5032 59.9982 32.0000 1.9981 1.9999 404.0032 404.4349 0.0671 -1.0000 -1.0000 5512182 1601391299.60 151.4760 59.9982 32.0000 1.9961 1.9979 404.1489 404.5813 0.0671 -1.0000 -1.0000 5512242 1601391299.70 151.4760 59.9982 32.0000 1.9968 1.9986 404.0674 404.5004 0.0672 -1.0000 -1.0000 5512312 1601391299.80 151.4760 59.9982 32.0000 1.9984 2.0001 403.8595 404.2910 0.0670 -1.0000 -1.0000 5512382 1601391299.90 151.4760 59.9982 32.0000 2.0001 2.0019 403.7106 404.1402 0.0666 -1.0000 -1.0000 5512442 1601391300.00 151.4760 59.9982 32.0000 1.9993 2.0011 403.7844 404.2142 0.0668 -1.0000 -1.0000 5512661 1601391300.10 151.5487 59.9988 32.0000 1.9953 1.9970 404.3978 404.8283 0.0669 -1.0000 -1.0000 5512741 1601391300.20 151.5487 59.9988 32.0000 1.9958 1.9976 404.1674 404.6008 0.0674 -1.0000 -1.0000 5512802 1601391300.30 151.5487 59.9988 32.0000 1.9985 2.0003 403.9054 404.3356 0.0668 -1.0000 -1.0000 5512862 1601391300.40 151.5487 59.9988 32.0000 1.9983 2.0000 403.8653 404.2953 0.0669 -1.0000 -1.0000 5512932 1601391300.50 151.5487 59.9988 32.0000 1.9948 1.9965 404.0606 404.4925 0.0669 -1.0000 -1.0000 5513162 1601391300.60 151.4071 59.9988 32.0000 1.9965 1.9982 403.9954 404.4260 0.0669 -1.0000 -1.0000 5513222 1601391300.70 151.4071 59.9988 32.0000 1.9979 1.9996 403.7258 404.1556 0.0669 -1.0000 -1.0000 5513302 1601391300.80 151.4071 59.9988 32.0000 2.0000 2.0018 403.6844 404.1138 0.0668 -1.0000 -1.0000 5513362 1601391300.90 151.4071 59.9988 32.0000 1.9974 1.9991 403.8792 404.3105 0.0671 -1.0000 -1.0000 5513432 1601391301.00 151.4071 59.9988 32.0000 1.9962 1.9980 404.1454 404.5777 0.0670 -1.0000 -1.0000 5513941 1601391301.10 151.4071 59.9988 32.0000 1.9967 1.9985 404.0858 404.5156 0.0666 -1.0000 -1.0000 5514001 1601391301.20 151.6548 59.9988 32.0000 1.9988 2.0006 403.7362 404.1679 0.0671 -1.0000 -1.0000 5514071 1601391301.30 151.6548 59.9988 32.0000 1.9999 2.0017 403.8167 404.2477 0.0670 -1.0000 -1.0000 5514132 1601391301.40 151.6548 59.9988 32.0000 1.9986 2.0004 403.8361 404.2676 0.0671 -1.0000 -1.0000 5514202 1601391301.50 151.6548 59.9988 32.0000 1.9980 1.9998 403.9101 404.3430 0.0673 -1.0000 -1.0000 5514271 1601391301.60 151.6548 59.9988 32.0000 1.9991 2.0008 404.0623 404.4951 0.0670 -1.0000 -1.0000 5514341 1601391301.70 151.5183 59.9988 32.0000 1.9986 2.0004 403.7336 404.1654 0.0672 -1.0000 -1.0000 5514411 1601391301.80 151.5183 59.9988 32.0000 1.9989 2.0006 403.7441 404.1730 0.0668 -1.0000 -1.0000 5514482 1601391301.90 151.5183 59.9988 32.0000 1.9966 1.9984 403.8040 404.2354 0.0669 -1.0000 -1.0000 5514541 1601391302.00 151.5183 59.9988 32.0000 1.9964 1.9982 404.1155 404.5469 0.0670 -1.0000 -1.0000 5514611 1601391302.10 151.5183 59.9988 32.0000 1.9966 1.9984 403.9883 404.4175 0.0668 -1.0000 -1.0000 5514681 1601391302.20 151.5207 59.9988 32.0000 1.9966 1.9984 404.0279 404.4604 0.0672 -1.0000 -1.0000 5514741 1601391302.30 151.5221 59.9988 32.0000 2.0001 2.0019 403.7479 404.1782 0.0667 -1.0000 -1.0000 5514801 1601391302.40 151.5221 59.9988 32.0000 1.9991 2.0008 403.7117 404.1444 0.0671 -1.0000 -1.0000 5514881 1601391302.50 151.5221 59.9988 32.0000 1.9975 1.9992 404.1358 404.5657 0.0667 -1.0000 -1.0000 5514941 1601391302.60 151.5221 59.9988 32.0000 1.9970 1.9988 404.1784 404.6089 0.0669 -1.0000 -1.0000 5515392 1601391302.70 151.5221 59.9988 32.0000 1.9983 2.0000 403.7647 404.1959 0.0671 -1.0000 -1.0000 5515461 1601391302.80 151.1963 59.9988 32.0000 1.9980 1.9998 403.8531 404.2855 0.0671 -1.0000 -1.0000 5515521 1601391302.90 151.1963 59.9988 32.0000 1.9964 1.9981 403.9460 404.3779 0.0671 -1.0000 -1.0000 5515601 1601391303.00 151.1963 59.9988 32.0000 1.9976 1.9993 403.9607 404.3924 0.0672 -1.0000 -1.0000 5515661 1601391303.10 151.1963 59.9988 32.0000 1.9979 1.9997 403.8812 404.3128 0.0671 -1.0000 -1.0000 5515741 1601391303.20 151.1963 59.9988 32.0000 1.9985 2.0002 403.7640 404.1958 0.0670 -1.0000 -1.0000 5515811 1601391303.30 151.2994 59.9988 32.0000 1.9985 2.0002 403.6333 404.0645 0.0670 -1.0000 -1.0000 5515871 1601391303.40 151.4414 59.9988 32.0000 1.9990 2.0007 403.9842 404.4163 0.0672 -1.0000 -1.0000 5515941 1601391303.50 151.4414 59.9988 32.0000 1.9961 1.9979 404.2242 404.6577 0.0673 -1.0000 -1.0000 5516011 1601391303.60 151.4414 59.9988 32.0000 1.9973 1.9991 403.9655 404.3987 0.0673 -1.0000 -1.0000 5516251 1601391303.70 151.4414 59.9988 32.0000 1.9986 2.0004 403.5750 404.0069 0.0670 -1.0000 -1.0000 5516311 1601391303.80 151.4414 59.9988 32.0000 1.9967 1.9984 403.9303 404.3617 0.0670 -1.0000 -1.0000 5516381 1601391303.90 151.4414 59.9988 32.0000 1.9964 1.9981 404.1569 404.5886 0.0670 -1.0000 -1.0000 5516451 1601391304.00 151.5135 59.9988 32.0000 1.9966 1.9984 404.0772 404.5094 0.0671 -1.0000 -1.0000 5516511 1601391304.10 151.5509 59.9988 32.0000 1.9976 1.9993 403.9362 404.3684 0.0666 -1.0000 -1.0000 5517281 1601391304.20 151.5509 59.9988 32.0000 1.9978 1.9996 403.7847 404.2171 0.0672 -1.0000 -1.0000 5517340 1601391304.30 151.5509 59.9988 32.0000 1.9987 2.0004 403.7992 404.2320 0.0672 -1.0000 -1.0000 5517411 1601391304.40 151.5509 59.9988 32.0000 1.9972 1.9990 404.0149 404.4471 0.0671 -1.0000 -1.0000 5517480 1601391304.50 151.5511 59.9987 32.0000 1.9966 1.9983 404.1443 404.5773 0.0672 -1.0000 -1.0000 5517540 1601391304.60 151.5554 59.9981 32.0000 1.9957 1.9975 403.9381 404.3702 0.0672 -1.0000 -1.0000 5517611 1601391304.70 151.5554 59.9981 32.0000 1.9989 2.0006 403.9185 404.3490 0.0667 -1.0000 -1.0000 5517680 1601391304.80 151.5554 59.9981 32.0000 1.9981 1.9998 403.7603 404.1898 0.0668 -1.0000 -1.0000 5517740 1601391304.90 151.5554 59.9981 32.0000 1.9990 2.0008 403.7948 404.2261 0.0671 -1.0000 -1.0000 5517820 1601391305.00 151.5554 59.9981 32.0000 1.9948 1.9965 404.2374 404.6696 0.0670 -1.0000 -1.0000 5517880 1601391305.10 151.5554 59.9981 32.0000 1.9976 1.9994 404.2287 404.6617 0.0671 -1.0000 -1.0000 5517970 1601391305.20 151.6212 59.9981 32.0000 1.9973 1.9990 403.8954 404.3266 0.0671 -1.0000 -1.0000 5518040 1601391305.30 151.6212 59.9981 32.0000 1.9987 2.0005 403.7117 404.1442 0.0672 -1.0000 -1.0000 5518100 1601391305.40 151.6212 59.9981 32.0000 1.9966 1.9984 403.8460 404.2785 0.0672 -1.0000 -1.0000 5518170 1601391305.50 151.6212 59.9981 32.0000 1.9977 1.9995 404.1557 404.5884 0.0672 -1.0000 -1.0000 5518240 1601391305.60 151.6212 59.9981 32.0000 1.9969 1.9987 404.1893 404.6209 0.0669 -1.0000 -1.0000 5518300 1601391305.70 151.3989 59.9981 32.0000 1.9974 1.9992 403.8671 404.2975 0.0669 -1.0000 -1.0000 5518360 1601391305.80 151.3989 59.9981 32.0000 1.9988 2.0005 403.6768 404.1072 0.0668 -1.0000 -1.0000 5518440 1601391305.90 151.3989 59.9981 32.0000 1.9988 2.0005 403.6847 404.1162 0.0672 -1.0000 -1.0000 5518520 1601391306.00 151.3989 59.9981 32.0000 1.9977 1.9995 403.8546 404.2863 0.0671 -1.0000 -1.0000 5518580 1601391306.10 151.3989 59.9981 32.0000 1.9988 2.0006 404.0205 404.4526 0.0671 -1.0000 -1.0000 5518660 1601391306.20 151.3989 59.9981 32.0000 1.9987 2.0004 403.8198 404.2504 0.0668 -1.0000 -1.0000 5518720 1601391306.30 151.4110 59.9981 32.0000 1.9976 1.9993 403.4862 403.9174 0.0671 -1.0000 -1.0000 5518780 1601391306.40 151.4308 59.9981 32.0000 1.9960 1.9978 403.8325 404.2649 0.0671 -1.0000 -1.0000 5518850 1601391306.50 151.4308 59.9981 32.0000 1.9967 1.9984 404.1690 404.5993 0.0667 -1.0000 -1.0000 5518920 1601391306.60 151.4308 59.9981 32.0000 1.9991 2.0009 404.1285 404.5612 0.0671 -1.0000 -1.0000 5518990 1601391306.70 151.4308 59.9981 32.0000 1.9993 2.0011 404.0091 404.4384 0.0667 -1.0000 -1.0000 5519230 1601391306.80 151.4308 59.9981 32.0000 1.9989 2.0006 403.7667 404.1970 0.0670 -1.0000 -1.0000 5519300 1601391306.90 151.4688 59.9981 32.0000 1.9979 1.9997 403.9204 404.3515 0.0669 -1.0000 -1.0000 5519370 1601391307.00 151.4688 59.9981 32.0000 1.9967 1.9984 404.1427 404.5741 0.0670 -1.0000 -1.0000 5519430 1601391307.10 151.4688 59.9981 32.0000 1.9981 1.9999 404.1553 404.5878 0.0672 -1.0000 -1.0000 5519490 1601391307.20 151.4688 59.9981 32.0000 1.9991 2.0009 403.8543 404.2868 0.0672 -1.0000 -1.0000 5519780 1601391307.30 151.4688 59.9981 32.0000 2.0002 2.0019 403.9351 404.3666 0.0669 -1.0000 -1.0000 5519840 1601391307.40 151.5238 59.9981 32.0000 1.9969 1.9987 404.0317 404.4620 0.0669 -1.0000 -1.0000 5519910 1601391307.50 151.5331 59.9981 32.0000 1.9975 1.9993 404.2405 404.6740 0.0673 -1.0000 -1.0000 5519980 1601391307.60 151.5331 59.9981 32.0000 1.9972 1.9989 404.0512 404.4817 0.0670 -1.0000 -1.0000 5520039 1601391307.70 151.5331 59.9981 32.0000 1.9976 1.9994 403.8742 404.3072 0.0673 -1.0000 -1.0000 5520469 1601391307.80 151.5331 59.9981 32.0000 2.0001 2.0018 403.7374 404.1700 0.0672 -1.0000 -1.0000 5520539 1601391307.90 151.5070 59.9981 32.0000 1.9975 1.9992 404.1558 404.5871 0.0668 -1.0000 -1.0000 5520599 1601391308.00 151.4074 59.9981 32.0000 1.9983 2.0001 404.2397 404.6709 0.0671 -1.0000 -1.0000 5520669 1601391308.10 151.4074 59.9981 32.0000 1.9979 1.9996 404.0162 404.4483 0.0671 -1.0000 -1.0000 5520749 1601391308.20 151.4074 59.9981 32.0000 1.9981 1.9999 403.7624 404.1945 0.0673 -1.0000 -1.0000 5520919 1601391308.30 151.4074 59.9981 32.0000 1.9983 2.0001 403.8545 404.2876 0.0671 -1.0000 -1.0000 5520989 1601391308.40 151.4074 59.9981 32.0000 1.9969 1.9987 404.2079 404.6397 0.0670 -1.0000 -1.0000 5521059 1601391308.50 151.4828 59.9981 32.0000 1.9965 1.9982 404.2214 404.6548 0.0673 -1.0000 -1.0000 5521119 1601391308.60 151.5582 59.9981 32.0000 1.9974 1.9992 403.9888 404.4207 0.0669 -1.0000 -1.0000 5521179 1601391308.70 151.5582 59.9981 32.0000 2.0004 2.0022 403.6698 404.1009 0.0670 -1.0000 -1.0000 5521469 1601391308.80 151.5582 59.9981 32.0000 1.9982 2.0000 403.7273 404.1596 0.0672 -1.0000 -1.0000 5521539 1601391308.90 151.5582 59.9981 32.0000 1.9963 1.9981 403.9271 404.3593 0.0671 -1.0000 -1.0000 5521609 1601391309.00 151.5576 59.9981 32.0000 1.9962 1.9980 404.0542 404.4851 0.0670 -1.0000 -1.0000 5521679 1601391309.10 151.4121 59.9981 32.0000 1.9979 1.9997 404.0408 404.4731 0.0671 -1.0000 -1.0000 5521759 1601391309.20 151.4121 59.9981 32.0000 1.9998 2.0016 403.9042 404.3353 0.0669 -1.0000 -1.0000 5521999 1601391309.30 151.4121 59.9981 32.0000 1.9993 2.0011 403.7757 404.2080 0.0671 -1.0000 -1.0000 5522058 1601391309.40 151.4121 59.9981 32.0000 1.9972 1.9989 403.8563 404.2880 0.0672 -1.0000 -1.0000 5522128 1601391309.50 151.4121 59.9981 32.0000 1.9975 1.9993 404.1284 404.5614 0.0672 -1.0000 -1.0000 5522198 1601391309.60 151.4558 59.9985 32.0000 1.9985 2.0003 403.9212 404.3511 0.0668 -1.0000 -1.0000 5522258 1601391309.70 151.4799 59.9988 32.0000 1.9975 1.9992 403.7811 404.2123 0.0671 -1.0000 -1.0000 5522328 1601391309.80 151.4799 59.9988 32.0000 1.9993 2.0011 403.7148 404.1457 0.0669 -1.0000 -1.0000 5522428 1601391309.90 151.4799 59.9988 32.0000 1.9981 1.9999 403.8251 404.2570 0.0671 -1.0000 -1.0000 5522488 1601391310.00 151.4799 59.9988 32.0000 1.9971 1.9989 404.0211 404.4529 0.0670 -1.0000 -1.0000 5522548 1601391310.10 151.4799 59.9988 32.0000 1.9974 1.9991 403.9378 404.3713 0.0672 -1.0000 -1.0000 5522628 1601391310.20 151.5713 59.9988 32.0000 1.9972 1.9989 403.7990 404.2300 0.0670 -1.0000 -1.0000 5522718 1601391310.30 151.5945 59.9988 32.0000 1.9993 2.0011 403.7184 404.1489 0.0668 -1.0000 -1.0000 5523208 1601391310.40 151.5945 59.9988 32.0000 1.9990 2.0007 403.4926 403.9229 0.0670 -1.0000 -1.0000 5523278 1601391310.50 151.5945 59.9988 32.0000 1.9990 2.0007 404.0825 404.5156 0.0672 -1.0000 -1.0000 5523338 1601391310.60 151.5945 59.9988 32.0000 1.9975 1.9992 403.9073 404.3398 0.0671 -1.0000 -1.0000 5523408 1601391310.70 151.5945 59.9988 32.0000 1.9981 1.9999 403.6993 404.1295 0.0668 -1.0000 -1.0000 5523478 1601391310.80 151.6301 59.9988 32.0000 1.9972 1.9989 403.6178 404.0501 0.0671 -1.0000 -1.0000 5523908 1601391310.90 151.6301 59.9988 32.0000 1.9957 1.9975 404.0207 404.4511 0.0667 -1.0000 -1.0000 5523988 1601391311.00 151.6301 59.9988 32.0000 1.9971 1.9989 404.1732 404.6044 0.0671 -1.0000 -1.0000 5524048 1601391311.10 151.6301 59.9988 32.0000 1.9988 2.0006 403.9251 404.3570 0.0671 -1.0000 -1.0000 5524108 1601391311.20 151.6301 59.9988 32.0000 1.9990 2.0008 403.6804 404.1124 0.0671 -1.0000 -1.0000 5524178 1601391311.30 151.2583 59.9988 32.0000 1.9990 2.0008 403.8548 404.2869 0.0671 -1.0000 -1.0000 5524247 1601391311.40 151.2583 59.9988 32.0000 1.9966 1.9984 404.1074 404.5375 0.0669 -1.0000 -1.0000 5524307 1601391311.50 151.2583 59.9988 32.0000 1.9969 1.9986 404.1803 404.6115 0.0668 -1.0000 -1.0000 5524388 1601391311.60 151.2583 59.9988 32.0000 1.9968 1.9986 404.1235 404.5529 0.0667 -1.0000 -1.0000 5524447 1601391311.70 151.2583 59.9988 32.0000 1.9981 1.9999 403.6277 404.0595 0.0672 -1.0000 -1.0000 5524507 1601391311.80 151.2583 59.9988 32.0000 1.9977 1.9995 404.0284 404.4603 0.0669 -1.0000 -1.0000 5524577 1601391311.90 151.4094 59.9988 32.0000 1.9975 1.9992 404.3123 404.7438 0.0670 -1.0000 -1.0000 5524647 1601391312.00 151.4094 59.9988 32.0000 1.9978 1.9996 404.2090 404.6421 0.0671 -1.0000 -1.0000 5524707 1601391312.10 151.4094 59.9988 32.0000 1.9983 2.0001 403.9263 404.3566 0.0670 -1.0000 -1.0000 5524797 1601391312.20 151.4094 59.9988 32.0000 1.9981 1.9999 403.6993 404.1304 0.0669 -1.0000 -1.0000 5524857 1601391312.30 151.4094 59.9988 32.0000 1.9979 1.9997 404.0381 404.4720 0.0673 -1.0000 -1.0000 5524917 1601391312.40 151.4090 59.9988 32.0000 1.9952 1.9970 404.2452 404.6775 0.0671 -1.0000 -1.0000 5524987 1601391312.50 151.4088 59.9988 32.0000 1.9980 1.9998 404.1834 404.6166 0.0673 -1.0000 -1.0000 5525057 1601391312.60 151.4088 59.9988 32.0000 2.0005 2.0022 403.9545 404.3866 0.0671 -1.0000 -1.0000 5525117 1601391312.70 151.4088 59.9988 32.0000 1.9993 2.0011 403.6543 404.0862 0.0671 -1.0000 -1.0000 5525187 1601391312.80 151.4088 59.9988 32.0000 1.9982 2.0000 404.1045 404.5374 0.0672 -1.0000 -1.0000 5525917 1601391312.90 151.4088 59.9988 32.0000 1.9965 1.9983 404.2116 404.6439 0.0671 -1.0000 -1.0000 5525997 1601391313.00 151.4088 59.9988 32.0000 1.9979 1.9997 404.0651 404.4983 0.0672 -1.0000 -1.0000 5526067 1601391313.10 151.4088 59.9988 32.0000 1.9985 2.0003 403.8656 404.2968 0.0669 -1.0000 -1.0000 5526137 1601391313.20 151.6725 59.9988 32.0000 1.9975 1.9992 403.8569 404.2873 0.0669 -1.0000 -1.0000 5526207 1601391313.30 151.6725 59.9988 32.0000 1.9963 1.9981 404.0329 404.4642 0.0669 -1.0000 -1.0000 5526267 1601391313.40 151.6725 59.9988 32.0000 1.9948 1.9965 404.2421 404.6721 0.0668 -1.0000 -1.0000 5526327 1601391313.50 151.6725 59.9988 32.0000 1.9968 1.9985 404.3007 404.7316 0.0668 -1.0000 -1.0000 5526407 1601391313.60 151.6725 59.9988 32.0000 1.9981 1.9999 403.9884 404.4174 0.0667 -1.0000 -1.0000 5526466 1601391313.70 151.6725 59.9988 32.0000 1.9991 2.0009 404.0242 404.4543 0.0667 -1.0000 -1.0000 5526526 1601391313.80 151.6152 59.9988 32.0000 1.9979 1.9997 403.7888 404.2200 0.0670 -1.0000 -1.0000 5526606 1601391313.90 151.6085 59.9988 32.0000 1.9991 2.0009 403.9291 404.3607 0.0671 -1.0000 -1.0000 5526677 1601391314.00 151.6085 59.9988 32.0000 1.9963 1.9981 404.1637 404.5963 0.0670 -1.0000 -1.0000 5526736 1601391314.10 151.6085 59.9988 32.0000 1.9979 1.9997 404.0616 404.4937 0.0671 -1.0000 -1.0000 5526806 1601391314.20 151.6085 59.9988 32.0000 1.9975 1.9993 403.8459 404.2790 0.0672 -1.0000 -1.0000 5526866 1601391314.30 151.6085 59.9988 32.0000 1.9974 1.9991 403.9186 404.3502 0.0670 -1.0000 -1.0000 5526936 1601391314.40 151.5034 59.9988 32.0000 1.9975 1.9992 404.1963 404.6263 0.0667 -1.0000 -1.0000 5527197 1601391314.50 151.5034 59.9988 32.0000 1.9961 1.9978 404.1672 404.5984 0.0670 -1.0000 -1.0000 5527256 1601391314.60 151.5034 59.9988 32.0000 1.9990 2.0007 404.0410 404.4728 0.0670 -1.0000 -1.0000 5527316 1601391314.70 151.5034 59.9988 32.0000 1.9995 2.0012 403.8951 404.3269 0.0671 -1.0000 -1.0000 5527386 1601391314.80 151.5034 59.9988 32.0000 1.9982 2.0000 403.8395 404.2720 0.0672 -1.0000 -1.0000 5527456 1601391314.90 151.5293 59.9988 32.0000 1.9974 1.9991 404.0060 404.4374 0.0669 -1.0000 -1.0000 5527696 1601391315.00 151.5293 59.9988 32.0000 1.9962 1.9979 404.2395 404.6709 0.0670 -1.0000 -1.0000 5527756 1601391315.10 151.5293 59.9988 32.0000 1.9992 2.0010 403.7594 404.1910 0.0671 -1.0000 -1.0000 5527816 1601391315.20 151.5293 59.9988 32.0000 1.9985 2.0003 404.0001 404.4336 0.0674 -1.0000 -1.0000 5527886 1601391315.30 151.5293 59.9988 32.0000 1.9983 2.0001 404.3889 404.8230 0.0673 -1.0000 -1.0000 5527956 1601391315.40 151.4769 59.9988 32.0000 1.9975 1.9993 404.1581 404.5914 0.0672 -1.0000 -1.0000 5528186 1601391315.50 151.3663 59.9988 32.0000 1.9971 1.9989 404.0321 404.4633 0.0670 -1.0000 -1.0000 5528266 1601391315.60 151.3663 59.9988 32.0000 1.9972 1.9989 403.7603 404.1917 0.0670 -1.0000 -1.0000 5528326 1601391315.70 151.3663 59.9988 32.0000 1.9974 1.9991 403.7557 404.1850 0.0669 -1.0000 -1.0000 5528396 1601391315.80 151.3663 59.9988 32.0000 1.9975 1.9992 404.0741 404.5071 0.0672 -1.0000 -1.0000 5528466 1601391315.90 151.3663 59.9988 32.0000 1.9988 2.0006 404.0868 404.5185 0.0670 -1.0000 -1.0000 5528696 1601391316.00 151.5570 59.9988 32.0000 1.9980 1.9998 404.1342 404.5668 0.0672 -1.0000 -1.0000 5528766 1601391316.10 151.5570 59.9988 32.0000 1.9982 2.0000 403.8106 404.2434 0.0672 -1.0000 -1.0000 5528856 1601391316.20 151.5570 59.9988 32.0000 1.9987 2.0005 404.0527 404.4855 0.0672 -1.0000 -1.0000 5528926 1601391316.30 151.5570 59.9988 32.0000 1.9969 1.9986 404.2958 404.7277 0.0671 -1.0000 -1.0000 5528996 1601391316.40 151.5570 59.9988 32.0000 1.9968 1.9986 404.2125 404.6464 0.0674 -1.0000 -1.0000 5529066 1601391316.50 151.5557 59.9988 32.0000 1.9976 1.9994 404.0746 404.5068 0.0669 -1.0000 -1.0000 5529406 1601391316.60 151.5293 59.9988 32.0000 1.9990 2.0008 403.7562 404.1892 0.0673 -1.0000 -1.0000 5529466 1601391316.70 151.5293 59.9988 32.0000 1.9984 2.0001 403.8112 404.2424 0.0670 -1.0000 -1.0000 5529536 1601391316.80 151.5293 59.9988 32.0000 1.9968 1.9985 404.1648 404.5976 0.0673 -1.0000 -1.0000 5529606 1601391316.90 151.5293 59.9988 32.0000 1.9966 1.9984 404.1614 404.5935 0.0671 -1.0000 -1.0000 5529676 1601391317.00 151.5293 59.9988 32.0000 1.9974 1.9992 403.8809 404.3131 0.0671 -1.0000 -1.0000 5529736 1601391317.10 151.4854 59.9988 32.0000 1.9978 1.9995 403.6060 404.0388 0.0674 -1.0000 -1.0000 5529806 1601391317.20 151.4854 59.9988 32.0000 1.9969 1.9987 403.6812 404.1099 0.0668 -1.0000 -1.0000 5529886 1601391317.30 151.4854 59.9988 32.0000 1.9973 1.9990 403.9344 404.3668 0.0672 -1.0000 -1.0000 5529946 1601391317.40 151.4854 59.9988 32.0000 1.9966 1.9983 404.1215 404.5548 0.0673 -1.0000 -1.0000 5530016 1601391317.50 151.4854 59.9988 32.0000 1.9958 1.9975 404.0606 404.4914 0.0670 -1.0000 -1.0000 5530086 1601391317.60 151.5376 59.9988 32.0000 1.9989 2.0007 403.9518 404.3844 0.0672 -1.0000 -1.0000 5530146 1601391317.70 151.5768 59.9988 32.0000 1.9977 1.9994 403.7467 404.1767 0.0667 -1.0000 -1.0000 5530206 1601391317.80 151.5768 59.9988 32.0000 1.9973 1.9990 403.8727 404.3044 0.0670 -1.0000 -1.0000 5530276 1601391317.90 151.5768 59.9988 32.0000 1.9971 1.9988 404.1980 404.6297 0.0670 -1.0000 -1.0000 5530346 1601391318.00 151.5768 59.9988 32.0000 1.9996 2.0013 404.3620 404.7945 0.0671 -1.0000 -1.0000 5530526 1601391318.10 151.5768 59.9988 32.0000 1.9991 2.0008 403.7528 404.1844 0.0670 -1.0000 -1.0000 5530596 1601391318.20 151.3875 59.9988 32.0000 1.9989 2.0006 403.6926 404.1236 0.0670 -1.0000 -1.0000 5530656 1601391318.30 151.3875 59.9988 32.0000 1.9970 1.9988 404.1727 404.6044 0.0670 -1.0000 -1.0000 5530716 1601391318.40 151.3875 59.9988 32.0000 1.9958 1.9975 404.1337 404.5659 0.0671 -1.0000 -1.0000 5530796 1601391318.50 151.3875 59.9988 32.0000 1.9976 1.9994 403.7904 404.2226 0.0672 -1.0000 -1.0000 5531816 1601391318.60 151.3875 59.9988 32.0000 1.9978 1.9996 403.8980 404.3301 0.0671 -1.0000 -1.0000 5531886 1601391318.70 151.3875 59.9988 32.0000 1.9976 1.9994 404.1245 404.5559 0.0670 -1.0000 -1.0000 5531956 1601391318.80 151.6489 59.9988 32.0000 1.9982 1.9999 404.1169 404.5493 0.0670 -1.0000 -1.0000 5532016 1601391318.90 151.6489 59.9988 32.0000 1.9973 1.9991 404.1249 404.5552 0.0667 -1.0000 -1.0000 5532086 1601391319.00 151.6489 59.9988 32.0000 1.9980 1.9998 403.7648 404.1941 0.0668 -1.0000 -1.0000 5532156 1601391319.10 151.6489 59.9988 32.0000 2.0002 2.0019 403.6213 404.0524 0.0670 -1.0000 -1.0000 5532216 1601391319.20 151.6489 59.9988 32.0000 1.9983 2.0000 403.8988 404.3311 0.0672 -1.0000 -1.0000 5532286 1601391319.30 151.6604 59.9988 32.0000 1.9969 1.9987 404.2769 404.7101 0.0671 -1.0000 -1.0000 5532356 1601391319.40 151.6761 59.9988 32.0000 1.9984 2.0001 404.2332 404.6652 0.0672 -1.0000 -1.0000 5532416 1601391319.50 151.6761 59.9988 32.0000 1.9989 2.0006 404.1052 404.5368 0.0670 -1.0000 -1.0000 5532496 1601391319.60 151.6761 59.9988 32.0000 1.9986 2.0004 403.7966 404.2288 0.0671 -1.0000 -1.0000 5532556 1601391319.70 151.6761 59.9988 32.0000 1.9983 2.0001 404.1132 404.5449 0.0670 -1.0000 -1.0000 5532616 1601391319.80 151.6761 59.9988 32.0000 1.9975 1.9993 404.1265 404.5577 0.0669 -1.0000 -1.0000 5532696 1601391319.90 151.3526 59.9987 32.0000 1.9977 1.9995 404.1281 404.5602 0.0671 -1.0000 -1.0000 5532765 1601391320.00 151.3526 59.9987 32.0000 1.9988 2.0005 403.8017 404.2336 0.0671 -1.0000 -1.0000 5532825 1601391320.10 151.3708 59.9987 32.0000 1.9978 1.9995 403.5736 404.0063 0.0673 -1.0000 -1.0000 5532985 1601391320.20 151.3708 59.9987 32.0000 1.9966 1.9983 403.9302 404.3614 0.0670 -1.0000 -1.0000 5533045 1601391320.30 151.3708 59.9987 32.0000 1.9952 1.9969 404.0561 404.4879 0.0671 -1.0000 -1.0000 5533105 1601391320.40 151.3708 59.9987 32.0000 1.9977 1.9995 404.1543 404.5866 0.0671 -1.0000 -1.0000 5533185 1601391320.50 151.3708 59.9987 32.0000 1.9979 1.9996 404.0256 404.4582 0.0672 -1.0000 -1.0000 5533245 1601391320.60 151.3708 59.9987 32.0000 1.9990 2.0008 403.6338 404.0654 0.0671 -1.0000 -1.0000 5533425 1601391320.70 151.3708 59.9987 32.0000 1.9978 1.9996 403.9631 404.3946 0.0670 -1.0000 -1.0000 5533495 1601391320.80 151.3708 59.9987 32.0000 1.9976 1.9994 404.0964 404.5285 0.0670 -1.0000 -1.0000 5533555 1601391320.90 151.3708 59.9987 32.0000 1.9990 2.0008 403.9563 404.3868 0.0669 -1.0000 -1.0000 5533635 1601391321.00 151.3748 59.9987 32.0000 1.9982 2.0000 403.7555 404.1868 0.0674 -1.0000 -1.0000 5533695 1601391321.10 151.4110 59.9987 32.0000 1.9988 2.0006 403.5822 404.0149 0.0672 -1.0000 -1.0000 5533765 1601391321.20 151.4110 59.9987 32.0000 1.9977 1.9995 404.0119 404.4435 0.0670 -1.0000 -1.0000 5533835 1601391321.30 151.4110 59.9987 32.0000 1.9967 1.9985 404.0517 404.4811 0.0666 -1.0000 -1.0000 5533905 1601391321.40 151.4110 59.9987 32.0000 1.9982 2.0000 404.2594 404.6903 0.0669 -1.0000 -1.0000 5533965 1601391321.50 151.4110 59.9987 32.0000 1.9981 1.9998 404.2927 404.7253 0.0671 -1.0000 -1.0000 5534035 1601391321.60 151.4110 59.9987 32.0000 1.9994 2.0011 404.0639 404.4940 0.0668 -1.0000 -1.0000 5534275 1601391321.70 151.6150 59.9987 32.0000 1.9985 2.0003 403.8288 404.2597 0.0670 -1.0000 -1.0000 5534335 1601391321.80 151.6284 59.9987 32.0000 1.9985 2.0003 404.0106 404.4430 0.0672 -1.0000 -1.0000 5534405 1601391321.90 151.6284 59.9987 32.0000 1.9977 1.9995 404.2484 404.6811 0.0671 -1.0000 -1.0000 5534465 1601391322.00 151.6284 59.9987 32.0000 1.9979 1.9997 404.1021 404.5339 0.0671 -1.0000 -1.0000 5534535 1601391322.10 151.6284 59.9987 32.0000 1.9997 2.0015 403.8891 404.3217 0.0671 -1.0000 -1.0000 5534935 1601391322.20 151.6284 59.9987 32.0000 1.9989 2.0007 404.0029 404.4361 0.0673 -1.0000 -1.0000 5534995 1601391322.30 151.5889 59.9987 32.0000 1.9983 2.0000 404.0910 404.5223 0.0670 -1.0000 -1.0000 5535055 1601391322.40 151.5494 59.9987 32.0000 1.9956 1.9973 404.3018 404.7340 0.0670 -1.0000 -1.0000 5535135 1601391322.50 151.5494 59.9987 32.0000 1.9969 1.9987 404.2151 404.6482 0.0672 -1.0000 -1.0000 5535195 1601391322.60 151.5494 59.9987 32.0000 1.9985 2.0003 403.8603 404.2922 0.0671 -1.0000 -1.0000 5535255 1601391322.70 151.5494 59.9987 32.0000 1.9984 2.0001 403.6534 404.0854 0.0672 -1.0000 -1.0000 5535335 1601391322.80 151.5494 59.9987 32.0000 1.9982 1.9999 403.9096 404.3407 0.0670 -1.0000 -1.0000 5535395 1601391322.90 151.5725 59.9987 32.0000 1.9968 1.9986 404.2384 404.6706 0.0671 -1.0000 -1.0000 5535465 1601391323.00 151.5879 59.9987 32.0000 1.9993 2.0010 403.9699 404.4025 0.0672 -1.0000 -1.0000 5535535 1601391323.10 151.5879 59.9987 32.0000 1.9995 2.0013 403.7479 404.1796 0.0670 -1.0000 -1.0000 5536014 1601391323.20 151.5879 59.9987 32.0000 1.9986 2.0003 403.6994 404.1270 0.0666 -1.0000 -1.0000 5536084 1601391323.30 151.5879 59.9987 32.0000 1.9962 1.9979 404.1030 404.5334 0.0668 -1.0000 -1.0000 5536144 1601391323.40 151.5879 59.9987 32.0000 1.9961 1.9979 404.1336 404.5648 0.0670 -1.0000 -1.0000 5536204 1601391323.50 151.3299 59.9987 32.0000 1.9970 1.9988 403.9790 404.4094 0.0669 -1.0000 -1.0000 5536284 1601391323.60 151.3299 59.9987 32.0000 1.9995 2.0013 403.8460 404.2772 0.0669 -1.0000 -1.0000 5536344 1601391323.70 151.3299 59.9987 32.0000 1.9981 1.9998 403.9216 404.3532 0.0671 -1.0000 -1.0000 5536544 1601391323.80 151.3299 59.9987 32.0000 1.9964 1.9981 404.0907 404.5223 0.0671 -1.0000 -1.0000 5536614 1601391323.90 151.3299 59.9987 32.0000 1.9959 1.9976 404.2025 404.6354 0.0672 -1.0000 -1.0000 5536684 1601391324.00 151.3299 59.9987 32.0000 1.9969 1.9987 404.1629 404.5962 0.0673 -1.0000 -1.0000 5536744 1601391324.10 151.3299 59.9987 32.0000 1.9979 1.9997 404.2703 404.7033 0.0672 -1.0000 -1.0000 5536814 1601391324.20 151.4714 59.9987 32.0000 1.9958 1.9975 404.2577 404.6899 0.0670 -1.0000 -1.0000 5537004 1601391324.30 151.4714 59.9987 32.0000 1.9975 1.9993 404.1234 404.5543 0.0670 -1.0000 -1.0000 5537064 1601391324.40 151.4714 59.9987 32.0000 1.9976 1.9994 403.8535 404.2854 0.0671 -1.0000 -1.0000 5537134 1601391324.50 151.4714 59.9987 32.0000 2.0002 2.0020 403.6330 404.0658 0.0672 -1.0000 -1.0000 5537204 1601391324.60 151.4714 59.9987 32.0000 1.9998 2.0016 403.7955 404.2277 0.0671 -1.0000 -1.0000 5537264 1601391324.70 151.5031 59.9991 32.0000 1.9997 2.0014 403.8495 404.2813 0.0671 -1.0000 -1.0000 5537334 1601391324.80 151.5031 59.9991 32.0000 1.9975 1.9993 403.9475 404.3802 0.0672 -1.0000 -1.0000 5537394 1601391324.90 151.5031 59.9991 32.0000 1.9973 1.9990 404.2526 404.6858 0.0672 -1.0000 -1.0000 5537474 1601391325.00 151.5031 59.9991 32.0000 1.9982 1.9999 404.1397 404.5705 0.0669 -1.0000 -1.0000 5537534 1601391325.10 151.5031 59.9991 32.0000 1.9997 2.0015 403.9164 404.3478 0.0671 -1.0000 -1.0000 5537594 1601391325.20 151.5173 59.9991 32.0000 1.9985 2.0003 403.9734 404.4057 0.0671 -1.0000 -1.0000 5538454 1601391325.30 151.6088 59.9991 32.0000 1.9977 1.9994 404.1035 404.5356 0.0671 -1.0000 -1.0000 5538514 1601391325.40 151.6088 59.9991 32.0000 1.9962 1.9979 404.4302 404.8626 0.0672 -1.0000 -1.0000 5538574 1601391325.50 151.6088 59.9991 32.0000 1.9973 1.9991 404.0781 404.5115 0.0673 -1.0000 -1.0000 5538654 1601391325.60 151.6088 59.9991 32.0000 1.9999 2.0017 403.6787 404.1113 0.0673 -1.0000 -1.0000 5538714 1601391325.70 151.6088 59.9991 32.0000 1.9984 2.0002 403.7520 404.1853 0.0673 -1.0000 -1.0000 5538774 1601391325.80 151.6088 59.9991 32.0000 1.9984 2.0001 403.8144 404.2472 0.0672 -1.0000 -1.0000 5538853 1601391325.90 151.5343 59.9991 32.0000 1.9960 1.9978 404.1600 404.5928 0.0671 -1.0000 -1.0000 5538913 1601391326.00 151.5343 59.9991 32.0000 1.9961 1.9978 404.1143 404.5457 0.0670 -1.0000 -1.0000 5538973 1601391326.10 151.5343 59.9991 32.0000 1.9978 1.9996 403.9715 404.4048 0.0674 -1.0000 -1.0000 5539043 1601391326.20 151.5343 59.9991 32.0000 1.9982 2.0000 403.5341 403.9669 0.0672 -1.0000 -1.0000 5539113 1601391326.30 151.5343 59.9991 32.0000 1.9992 2.0009 403.8460 404.2777 0.0671 -1.0000 -1.0000 5539173 1601391326.40 151.5343 59.9991 32.0000 1.9981 1.9999 404.0677 404.4987 0.0668 -1.0000 -1.0000 5539243 1601391326.50 151.5429 59.9991 32.0000 1.9990 2.0008 404.1295 404.5602 0.0670 -1.0000 -1.0000 5539303 1601391326.60 151.3580 59.9991 32.0000 2.0003 2.0021 403.9168 404.3492 0.0670 -1.0000 -1.0000 5539363 1601391326.70 151.3485 59.9991 32.0000 1.9968 1.9985 404.0573 404.4892 0.0672 -1.0000 -1.0000 5540103 1601391326.80 151.3485 59.9991 32.0000 1.9950 1.9967 404.1763 404.6093 0.0672 -1.0000 -1.0000 5540173 1601391326.90 151.3485 59.9991 32.0000 1.9957 1.9975 404.1659 404.5992 0.0672 -1.0000 -1.0000 5540243 1601391327.00 151.3485 59.9991 32.0000 1.9973 1.9991 403.9526 404.3853 0.0673 -1.0000 -1.0000 5540303 1601391327.10 151.3485 59.9991 32.0000 1.9990 2.0007 403.7012 404.1298 0.0666 -1.0000 -1.0000 5540363 1601391327.20 151.3485 59.9991 32.0000 1.9975 1.9993 403.9323 404.3634 0.0671 -1.0000 -1.0000 5540443 1601391327.30 151.3485 59.9991 32.0000 1.9971 1.9989 403.9487 404.3813 0.0671 -1.0000 -1.0000 5540503 1601391327.40 151.3485 59.9991 32.0000 1.9960 1.9978 404.1394 404.5730 0.0672 -1.0000 -1.0000 5540563 1601391327.50 151.3480 59.9991 32.0000 1.9995 2.0012 403.7260 404.1575 0.0671 -1.0000 -1.0000 5540643 1601391327.60 151.3406 59.9991 32.0000 1.9984 2.0002 403.8978 404.3302 0.0672 -1.0000 -1.0000 5540703 1601391327.70 151.3406 59.9991 32.0000 1.9977 1.9995 404.3418 404.7742 0.0671 -1.0000 -1.0000 5540773 1601391327.80 151.3406 59.9991 32.0000 1.9977 1.9995 404.2551 404.6868 0.0671 -1.0000 -1.0000 5540843 1601391327.90 151.3406 59.9991 32.0000 1.9991 2.0009 403.7267 404.1597 0.0673 -1.0000 -1.0000 5540903 1601391328.00 151.3406 59.9991 32.0000 1.9989 2.0006 403.7516 404.1834 0.0670 -1.0000 -1.0000 5540973 1601391328.10 151.3406 59.9991 32.0000 1.9978 1.9995 403.9375 404.3689 0.0670 -1.0000 -1.0000 5541043 1601391328.20 151.3949 59.9991 32.0000 1.9993 2.0010 404.0537 404.4853 0.0671 -1.0000 -1.0000 5541103 1601391328.30 151.4076 59.9991 32.0000 1.9988 2.0005 403.8590 404.2907 0.0670 -1.0000 -1.0000 5541173 1601391328.40 151.4076 59.9991 32.0000 1.9979 1.9997 403.6523 404.0828 0.0668 -1.0000 -1.0000 5541243 1601391328.50 151.4076 59.9991 32.0000 1.9976 1.9994 403.7731 404.2016 0.0668 -1.0000 -1.0000 5541303 1601391328.60 151.5983 59.9991 32.0000 1.9951 1.9968 403.9781 404.4105 0.0672 -1.0000 -1.0000 5541373 1601391328.70 151.5983 59.9991 32.0000 1.9987 2.0005 403.8938 404.3254 0.0670 -1.0000 -1.0000 5541443 1601391328.80 151.5983 59.9991 32.0000 1.9990 2.0008 403.7334 404.1629 0.0668 -1.0000 -1.0000 5542043 1601391328.90 151.5983 59.9991 32.0000 1.9982 2.0000 403.8469 404.2790 0.0673 -1.0000 -1.0000 5542113 1601391329.00 151.5983 59.9991 32.0000 1.9965 1.9983 404.0590 404.4907 0.0669 -1.0000 -1.0000 5542183 1601391329.10 151.5983 59.9991 32.0000 1.9972 1.9990 404.1754 404.6071 0.0670 -1.0000 -1.0000 5542333 1601391329.20 151.5983 59.9991 32.0000 1.9979 1.9996 404.0032 404.4350 0.0671 -1.0000 -1.0000 5542403 1601391329.30 151.2881 59.9991 32.0000 1.9994 2.0011 403.6522 404.0840 0.0671 -1.0000 -1.0000 5542463 1601391329.40 151.2614 59.9991 32.0000 1.9984 2.0001 403.8688 404.2991 0.0669 -1.0000 -1.0000 5542533 1601391329.50 151.2614 59.9991 32.0000 1.9973 1.9990 404.1354 404.5676 0.0672 -1.0000 -1.0000 5542603 1601391329.60 151.2614 59.9991 32.0000 1.9972 1.9989 404.2370 404.6693 0.0671 -1.0000 -1.0000 5542663 1601391329.70 151.2614 59.9991 32.0000 1.9975 1.9993 404.0300 404.4625 0.0672 -1.0000 -1.0000 5542733 1601391329.80 151.2614 59.9991 32.0000 1.9982 2.0000 403.7510 404.1832 0.0671 -1.0000 -1.0000 5542803 1601391329.90 151.2715 59.9991 32.0000 1.9962 1.9980 404.0321 404.4640 0.0671 -1.0000 -1.0000 5542863 1601391330.00 151.4441 59.9990 32.0000 1.9976 1.9994 404.4331 404.8666 0.0671 -1.0000 -1.0000 5542933 1601391330.10 151.4441 59.9990 32.0000 2.0008 2.0025 404.0502 404.4818 0.0670 -1.0000 -1.0000 5543003 1601391330.20 151.4441 59.9990 32.0000 1.9986 2.0004 403.7771 404.2094 0.0672 -1.0000 -1.0000 5543063 1601391330.30 151.4441 59.9990 32.0000 1.9988 2.0006 403.8699 404.3003 0.0669 -1.0000 -1.0000 5543133 1601391330.40 151.4441 59.9990 32.0000 1.9991 2.0009 404.1390 404.5698 0.0669 -1.0000 -1.0000 5543203 1601391330.50 151.5186 59.9990 32.0000 1.9975 1.9992 404.0546 404.4865 0.0671 -1.0000 -1.0000 5543263 1601391330.60 151.5224 59.9990 32.0000 1.9993 2.0011 404.2010 404.6334 0.0670 -1.0000 -1.0000 5543323 1601391330.70 151.5224 59.9990 32.0000 1.9996 2.0013 403.7607 404.1917 0.0670 -1.0000 -1.0000 5543403 1601391330.80 151.5224 59.9990 32.0000 1.9987 2.0004 403.5612 403.9935 0.0672 -1.0000 -1.0000 5544313 1601391330.90 151.5224 59.9990 32.0000 1.9982 1.9999 404.2398 404.6728 0.0671 -1.0000 -1.0000 5544383 1601391331.00 151.5224 59.9990 32.0000 1.9975 1.9992 403.9680 404.3989 0.0670 -1.0000 -1.0000 5544443 1601391331.10 151.7650 59.9990 32.0000 1.9976 1.9994 403.9800 404.4106 0.0667 -1.0000 -1.0000 5544513 1601391331.20 151.7650 59.9990 32.0000 1.9989 2.0006 403.8103 404.2418 0.0670 -1.0000 -1.0000 5544583 1601391331.30 151.7650 59.9990 32.0000 1.9998 2.0015 403.8857 404.3168 0.0671 -1.0000 -1.0000 5544643 1601391331.40 151.7650 59.9990 32.0000 1.9966 1.9983 404.0622 404.4947 0.0671 -1.0000 -1.0000 5544703 1601391331.50 151.7650 59.9990 32.0000 1.9967 1.9984 404.3310 404.7637 0.0671 -1.0000 -1.0000 5544783 1601391331.60 151.6241 59.9990 32.0000 1.9973 1.9991 404.0387 404.4686 0.0666 -1.0000 -1.0000 5544843 1601391331.70 151.6153 59.9990 32.0000 1.9955 1.9972 403.7574 404.1873 0.0670 -1.0000 -1.0000 5544913 1601391331.80 151.6153 59.9990 32.0000 1.9974 1.9992 403.5302 403.9626 0.0672 -1.0000 -1.0000 5544993 1601391331.90 151.6153 59.9990 32.0000 1.9989 2.0007 403.7269 404.1568 0.0665 -1.0000 -1.0000 5545053 1601391332.00 151.6153 59.9990 32.0000 1.9969 1.9986 404.0964 404.5279 0.0672 -1.0000 -1.0000 5545113 1601391332.10 151.6153 59.9990 32.0000 1.9977 1.9995 404.0586 404.4891 0.0670 -1.0000 -1.0000 5545183 1601391332.20 151.6153 59.9990 32.0000 1.9984 2.0002 403.9178 404.3505 0.0672 -1.0000 -1.0000 5545252 1601391332.30 151.6153 59.9990 32.0000 1.9986 2.0004 403.6785 404.1105 0.0672 -1.0000 -1.0000 5545323 1601391332.40 151.4184 59.9990 32.0000 1.9985 2.0002 403.9828 404.4159 0.0672 -1.0000 -1.0000 5545403 1601391332.50 151.4184 59.9990 32.0000 1.9960 1.9977 404.3053 404.7383 0.0672 -1.0000 -1.0000 5545462 1601391332.60 151.4184 59.9990 32.0000 1.9953 1.9971 404.1077 404.5415 0.0673 -1.0000 -1.0000 5545522 1601391332.70 151.4184 59.9990 32.0000 1.9964 1.9981 404.0213 404.4532 0.0670 -1.0000 -1.0000 5545602 1601391332.80 151.4184 59.9990 32.0000 1.9981 1.9998 403.7219 404.1520 0.0668 -1.0000 -1.0000 5545662 1601391332.90 151.4184 59.9990 32.0000 1.9975 1.9993 403.7345 404.1633 0.0666 -1.0000 -1.0000 5545732 1601391333.00 151.4184 59.9990 32.0000 1.9977 1.9995 403.9865 404.4168 0.0671 -1.0000 -1.0000 5545792 1601391333.10 151.4184 59.9990 32.0000 1.9978 1.9995 404.1238 404.5576 0.0673 -1.0000 -1.0000 5545862 1601391333.20 151.4184 59.9990 32.0000 1.9983 2.0000 404.0321 404.4652 0.0672 -1.0000 -1.0000 5545932 1601391333.30 151.4184 59.9990 32.0000 1.9998 2.0015 403.8507 404.2829 0.0671 -1.0000 -1.0000 5545992 1601391333.40 151.4184 59.9990 32.0000 1.9998 2.0016 403.7884 404.2207 0.0672 -1.0000 -1.0000 5546232 1601391333.50 151.4666 59.9990 32.0000 1.9957 1.9975 404.1870 404.6179 0.0669 -1.0000 -1.0000 5546302 1601391333.60 151.4666 59.9990 32.0000 1.9957 1.9975 404.2296 404.6615 0.0671 -1.0000 -1.0000 5546362 1601391333.70 151.4666 59.9990 32.0000 1.9971 1.9989 404.1979 404.6306 0.0672 -1.0000 -1.0000 5546422 1601391333.80 151.4666 59.9990 32.0000 2.0000 2.0018 404.0062 404.4366 0.0668 -1.0000 -1.0000 5546502 1601391333.90 151.4666 59.9990 32.0000 1.9986 2.0004 403.6280 404.0581 0.0668 -1.0000 -1.0000 5546932 1601391334.00 151.4666 59.9990 32.0000 1.9987 2.0005 403.9753 404.4056 0.0668 -1.0000 -1.0000 5546992 1601391334.10 151.4688 59.9990 32.0000 1.9994 2.0012 404.2038 404.6370 0.0672 -1.0000 -1.0000 5547082 1601391334.20 151.7836 59.9990 32.0000 1.9974 1.9992 404.0301 404.4631 0.0672 -1.0000 -1.0000 5547152 1601391334.30 151.7836 59.9990 32.0000 1.9987 2.0005 403.8331 404.2647 0.0670 -1.0000 -1.0000 5547212 1601391334.40 151.7836 59.9990 32.0000 1.9974 1.9991 404.0225 404.4544 0.0671 -1.0000 -1.0000 5547282 1601391334.50 151.7836 59.9990 32.0000 1.9975 1.9993 404.2663 404.6997 0.0672 -1.0000 -1.0000 5547351 1601391334.60 151.7836 59.9990 32.0000 1.9996 2.0014 403.8446 404.2765 0.0670 -1.0000 -1.0000 5547412 1601391334.70 151.7097 59.9991 32.0000 1.9993 2.0011 403.5432 403.9733 0.0668 -1.0000 -1.0000 5547481 1601391334.80 151.3773 59.9994 32.0000 1.9980 1.9998 403.8060 404.2365 0.0669 -1.0000 -1.0000 5547542 1601391334.90 151.3773 59.9994 32.0000 1.9965 1.9982 403.8526 404.2835 0.0670 -1.0000 -1.0000 5547731 1601391335.00 151.3773 59.9994 32.0000 1.9969 1.9986 404.1863 404.6167 0.0668 -1.0000 -1.0000 5547791 1601391335.10 151.3773 59.9994 32.0000 1.9963 1.9981 404.0654 404.4966 0.0670 -1.0000 -1.0000 5547861 1601391335.20 151.3773 59.9994 32.0000 1.9976 1.9993 403.8542 404.2855 0.0670 -1.0000 -1.0000 5547931 1601391335.30 151.3776 59.9994 32.0000 1.9988 2.0005 403.6817 404.1143 0.0672 -1.0000 -1.0000 5547991 1601391335.40 151.3808 59.9994 32.0000 1.9972 1.9990 404.2392 404.6725 0.0672 -1.0000 -1.0000 5548051 1601391335.50 151.3808 59.9994 32.0000 1.9970 1.9988 404.1107 404.5422 0.0669 -1.0000 -1.0000 5548191 1601391335.60 151.3808 59.9994 32.0000 1.9987 2.0004 404.0754 404.5056 0.0669 -1.0000 -1.0000 5548261 1601391335.70 151.3808 59.9994 32.0000 1.9987 2.0005 403.9771 404.4083 0.0671 -1.0000 -1.0000 5548331 1601391335.80 151.3808 59.9994 32.0000 1.9970 1.9987 403.9557 404.3864 0.0667 -1.0000 -1.0000 5548401 1601391335.90 151.4631 59.9994 32.0000 1.9977 1.9994 404.2411 404.6727 0.0671 -1.0000 -1.0000 5548471 1601391336.00 151.4631 59.9994 32.0000 1.9978 1.9995 404.0926 404.5230 0.0669 -1.0000 -1.0000 5548941 1601391336.10 151.4631 59.9994 32.0000 1.9984 2.0002 403.8775 404.3091 0.0671 -1.0000 -1.0000 5549031 1601391336.20 151.4631 59.9994 32.0000 1.9970 1.9988 403.5713 404.0023 0.0670 -1.0000 -1.0000 5549091 1601391336.30 151.4631 59.9994 32.0000 1.9977 1.9995 403.8341 404.2680 0.0672 -1.0000 -1.0000 5549151 1601391336.40 151.5497 59.9994 32.0000 1.9967 1.9984 404.0581 404.4893 0.0670 -1.0000 -1.0000 5549231 1601391336.50 151.5919 59.9994 32.0000 1.9979 1.9997 404.0458 404.4777 0.0671 -1.0000 -1.0000 5549471 1601391336.60 151.5919 59.9994 32.0000 2.0005 2.0022 403.7453 404.1770 0.0671 -1.0000 -1.0000 5549531 1601391336.70 151.5919 59.9994 32.0000 1.9984 2.0002 403.8624 404.2932 0.0668 -1.0000 -1.0000 5549601 1601391336.80 151.5919 59.9994 32.0000 1.9956 1.9973 403.9757 404.4074 0.0672 -1.0000 -1.0000 5549661 1601391336.90 151.5919 59.9994 32.0000 1.9964 1.9982 404.0697 404.5024 0.0672 -1.0000 -1.0000 5549741 1601391337.00 151.6756 59.9994 32.0000 1.9985 2.0002 403.7365 404.1692 0.0672 -1.0000 -1.0000 5550011 1601391337.10 151.6756 59.9994 32.0000 2.0001 2.0019 403.6191 404.0512 0.0673 -1.0000 -1.0000 5550070 1601391337.20 151.6756 59.9994 32.0000 1.9991 2.0009 403.8231 404.2571 0.0673 -1.0000 -1.0000 5550140 1601391337.30 151.6756 59.9994 32.0000 1.9966 1.9984 404.2631 404.6937 0.0669 -1.0000 -1.0000 5550201 1601391337.40 151.6756 59.9994 32.0000 1.9975 1.9992 404.1879 404.6194 0.0670 -1.0000 -1.0000 5550270 1601391337.50 151.6756 59.9994 32.0000 1.9966 1.9983 403.8676 404.2978 0.0668 -1.0000 -1.0000 5550450 1601391337.60 151.3670 59.9994 32.0000 1.9973 1.9991 403.6862 404.1172 0.0670 -1.0000 -1.0000 5550520 1601391337.70 151.3495 59.9994 32.0000 1.9967 1.9984 404.0413 404.4735 0.0671 -1.0000 -1.0000 5550580 1601391337.80 151.3495 59.9994 32.0000 1.9964 1.9982 404.2403 404.6747 0.0674 -1.0000 -1.0000 5550710 1601391337.90 151.3495 59.9994 32.0000 1.9964 1.9982 404.1125 404.5446 0.0670 -1.0000 -1.0000 5550770 1601391338.00 151.3495 59.9994 32.0000 1.9982 1.9999 403.7723 404.2041 0.0672 -1.0000 -1.0000 5550950 1601391338.10 151.3575 59.9994 32.0000 1.9979 1.9997 403.7385 404.1713 0.0671 -1.0000 -1.0000 5551020 1601391338.20 151.3721 59.9994 32.0000 1.9975 1.9993 404.0061 404.4354 0.0668 -1.0000 -1.0000 5551080 1601391338.30 151.3721 59.9994 32.0000 1.9970 1.9987 404.2519 404.6842 0.0672 -1.0000 -1.0000 5551160 1601391338.40 151.3721 59.9994 32.0000 1.9971 1.9989 404.1105 404.5427 0.0671 -1.0000 -1.0000 5551250 1601391338.50 151.3721 59.9994 32.0000 1.9983 2.0001 403.9605 404.3917 0.0670 -1.0000 -1.0000 5551310 1601391338.60 151.3721 59.9994 32.0000 1.9973 1.9991 403.7164 404.1486 0.0673 -1.0000 -1.0000 5551430 1601391338.70 151.3968 59.9994 32.0000 1.9989 2.0007 403.7499 404.1815 0.0672 -1.0000 -1.0000 5551510 1601391338.80 151.3968 59.9994 32.0000 1.9974 1.9992 404.3421 404.7758 0.0671 -1.0000 -1.0000 5551570 1601391338.90 151.3968 59.9994 32.0000 1.9956 1.9974 404.1969 404.6306 0.0676 -1.0000 -1.0000 5551750 1601391339.00 151.3968 59.9994 32.0000 1.9971 1.9989 403.8527 404.2854 0.0671 -1.0000 -1.0000 5551810 1601391339.10 151.3968 59.9994 32.0000 1.9983 2.0000 403.8594 404.2907 0.0669 -1.0000 -1.0000 5551940 1601391339.20 151.3968 59.9994 32.0000 1.9977 1.9994 404.0037 404.4346 0.0669 -1.0000 -1.0000 5552020 1601391339.30 151.6967 59.9994 32.0000 1.9968 1.9985 404.1384 404.5709 0.0671 -1.0000 -1.0000 5552080 1601391339.40 151.6967 59.9994 32.0000 1.9954 1.9971 404.1322 404.5639 0.0671 -1.0000 -1.0000 5552140 1601391339.50 151.6967 59.9994 32.0000 1.9972 1.9990 404.0823 404.5150 0.0672 -1.0000 -1.0000 5552210 1601391339.60 151.6967 59.9994 32.0000 1.9995 2.0013 404.0943 404.5260 0.0671 -1.0000 -1.0000 5552540 1601391339.70 151.6967 59.9994 32.0000 1.9979 1.9997 403.8511 404.2841 0.0674 -1.0000 -1.0000 5552600 1601391339.80 151.6967 59.9994 32.0000 1.9975 1.9993 403.7390 404.1712 0.0672 -1.0000 -1.0000 5552680 1601391339.90 151.7694 59.9999 32.0000 1.9974 1.9992 404.0346 404.4682 0.0673 -1.0000 -1.0000 5552740 1601391340.00 151.7694 59.9999 32.0000 1.9987 2.0005 404.0053 404.4384 0.0673 -1.0000 -1.0000 5552800 1601391340.10 151.7694 59.9999 32.0000 2.0008 2.0025 403.7325 404.1627 0.0666 -1.0000 -1.0000 5553050 1601391340.20 151.7694 59.9999 32.0000 1.9985 2.0003 403.9790 404.4108 0.0671 -1.0000 -1.0000 5553110 1601391340.30 151.7694 59.9999 32.0000 1.9970 1.9988 404.0686 404.5011 0.0672 -1.0000 -1.0000 5553180 1601391340.40 151.3932 59.9999 32.0000 1.9959 1.9976 404.2226 404.6530 0.0666 -1.0000 -1.0000 5553249 1601391340.50 151.3932 59.9999 32.0000 1.9973 1.9990 404.0966 404.5259 0.0668 -1.0000 -1.0000 5553310 1601391340.60 151.3932 59.9999 32.0000 2.0005 2.0023 403.8780 404.3102 0.0672 -1.0000 -1.0000 5553569 1601391340.70 151.3932 59.9999 32.0000 1.9983 2.0000 403.6968 404.1298 0.0673 -1.0000 -1.0000 5553639 1601391340.80 151.3932 59.9999 32.0000 1.9973 1.9990 404.0000 404.4309 0.0670 -1.0000 -1.0000 5553709 1601391340.90 151.3932 59.9999 32.0000 1.9955 1.9973 404.1400 404.5725 0.0672 -1.0000 -1.0000 5553779 1601391341.00 151.4079 59.9999 32.0000 1.9969 1.9987 403.9420 404.3753 0.0674 -1.0000 -1.0000 5553839 1601391341.10 151.4079 59.9999 32.0000 1.9975 1.9993 403.7090 404.1394 0.0669 -1.0000 -1.0000 5554079 1601391341.20 151.4079 59.9999 32.0000 1.9979 1.9997 403.7450 404.1765 0.0672 -1.0000 -1.0000 5554149 1601391341.30 151.4079 59.9999 32.0000 1.9969 1.9987 404.1883 404.6216 0.0672 -1.0000 -1.0000 5554219 1601391341.40 151.4079 59.9999 32.0000 1.9977 1.9994 404.1717 404.6035 0.0670 -1.0000 -1.0000 5554279 1601391341.50 151.4079 59.9999 32.0000 2.0008 2.0026 403.7217 404.1523 0.0670 -1.0000 -1.0000 5554349 1601391341.60 151.4079 59.9999 32.0000 1.9988 2.0006 403.6061 404.0382 0.0671 -1.0000 -1.0000 5554549 1601391341.70 151.4207 59.9999 32.0000 1.9981 1.9998 403.8307 404.2634 0.0673 -1.0000 -1.0000 5554619 1601391341.80 151.4207 59.9999 32.0000 1.9972 1.9990 404.2934 404.7272 0.0673 -1.0000 -1.0000 5554689 1601391341.90 151.4207 59.9999 32.0000 1.9967 1.9985 404.1892 404.6209 0.0669 -1.0000 -1.0000 5554759 1601391342.00 151.4207 59.9999 32.0000 1.9987 2.0004 404.1693 404.6031 0.0673 -1.0000 -1.0000 5554819 1601391342.10 151.4207 59.9999 32.0000 2.0001 2.0018 404.0702 404.5030 0.0672 -1.0000 -1.0000 5555059 1601391342.20 151.6077 59.9999 32.0000 1.9987 2.0005 404.1525 404.5859 0.0673 -1.0000 -1.0000 5555119 1601391342.30 151.6077 59.9999 32.0000 1.9964 1.9982 404.0700 404.5004 0.0669 -1.0000 -1.0000 5555189 1601391342.40 151.6077 59.9999 32.0000 1.9968 1.9986 404.0785 404.5130 0.0674 -1.0000 -1.0000 5555258 1601391342.50 151.6077 59.9999 32.0000 1.9981 1.9998 403.8665 404.2993 0.0672 -1.0000 -1.0000 5555319 1601391342.60 151.6077 59.9999 32.0000 1.9999 2.0016 403.6721 404.1022 0.0669 -1.0000 -1.0000 5555389 1601391342.70 151.6044 59.9999 32.0000 1.9988 2.0006 403.7621 404.1944 0.0671 -1.0000 -1.0000 5555469 1601391342.80 151.6030 59.9999 32.0000 1.9973 1.9991 403.9723 404.4035 0.0670 -1.0000 -1.0000 5555529 1601391342.90 151.6030 59.9999 32.0000 1.9977 1.9995 404.2375 404.6668 0.0667 -1.0000 -1.0000 5555599 1601391343.00 151.6030 59.9999 32.0000 1.9985 2.0003 404.0037 404.4357 0.0672 -1.0000 -1.0000 5555669 1601391343.10 151.6030 59.9999 32.0000 2.0000 2.0018 403.7950 404.2262 0.0669 -1.0000 -1.0000 5555729 1601391343.20 151.6030 59.9999 32.0000 1.9994 2.0012 403.7262 404.1575 0.0671 -1.0000 -1.0000 5555799 1601391343.30 151.6494 59.9999 32.0000 1.9964 1.9982 404.1849 404.6179 0.0672 -1.0000 -1.0000 5555858 1601391343.40 151.6494 59.9999 32.0000 1.9963 1.9980 403.9770 404.4076 0.0667 -1.0000 -1.0000 5555928 1601391343.50 151.6494 59.9999 32.0000 1.9983 2.0000 403.9564 404.3899 0.0673 -1.0000 -1.0000 5555999 1601391343.60 151.6494 59.9999 32.0000 1.9973 1.9990 403.8096 404.2415 0.0670 -1.0000 -1.0000 5556058 1601391343.70 151.6494 59.9999 32.0000 1.9968 1.9985 404.0625 404.4944 0.0671 -1.0000 -1.0000 5556238 1601391343.80 151.6171 59.9999 32.0000 1.9981 1.9999 404.2172 404.6486 0.0669 -1.0000 -1.0000 5556308 1601391343.90 151.5777 59.9999 32.0000 1.9999 2.0017 404.1884 404.6202 0.0671 -1.0000 -1.0000 5556368 1601391344.00 151.5777 59.9999 32.0000 1.9995 2.0013 403.9241 404.3553 0.0669 -1.0000 -1.0000 5556438 1601391344.10 151.5777 59.9999 32.0000 1.9987 2.0005 404.0431 404.4745 0.0670 -1.0000 -1.0000 5556508 1601391344.20 151.5777 59.9999 32.0000 1.9978 1.9995 404.3331 404.7658 0.0670 -1.0000 -1.0000 5556848 1601391344.30 151.5777 59.9999 32.0000 1.9983 2.0001 404.0731 404.5043 0.0671 -1.0000 -1.0000 5556908 1601391344.40 151.5779 59.9999 32.0000 1.9985 2.0002 403.7381 404.1700 0.0671 -1.0000 -1.0000 5556988 1601391344.50 151.5880 59.9999 32.0000 1.9966 1.9983 404.0035 404.4348 0.0670 -1.0000 -1.0000 5557048 1601391344.60 151.5880 59.9999 32.0000 1.9959 1.9977 404.3046 404.7373 0.0672 -1.0000 -1.0000 5557118 1601391344.70 151.5880 59.9999 32.0000 1.9982 2.0000 404.1020 404.5331 0.0668 -1.0000 -1.0000 5557188 1601391344.80 151.5880 59.9999 32.0000 1.9997 2.0015 403.6046 404.0363 0.0671 -1.0000 -1.0000 5557248 1601391344.90 151.5880 59.9999 32.0000 1.9970 1.9988 403.7617 404.1933 0.0671 -1.0000 -1.0000 5557328 1601391345.00 151.5846 59.9996 32.0000 1.9969 1.9987 403.9793 404.4109 0.0670 -1.0000 -1.0000 5557388 1601391345.10 151.5846 59.9996 32.0000 1.9963 1.9981 404.2614 404.6909 0.0669 -1.0000 -1.0000 5557448 1601391345.20 151.5846 59.9996 32.0000 1.9989 2.0007 404.1289 404.5622 0.0672 -1.0000 -1.0000 5557718 1601391345.30 151.5846 59.9996 32.0000 1.9982 2.0000 403.8819 404.3147 0.0672 -1.0000 -1.0000 5557778 1601391345.40 151.5846 59.9996 32.0000 1.9969 1.9987 403.6664 404.0974 0.0670 -1.0000 -1.0000 5557838 1601391345.50 151.5522 59.9996 32.0000 1.9979 1.9997 403.9261 404.3583 0.0672 -1.0000 -1.0000 5557918 1601391345.60 151.4812 59.9996 32.0000 1.9962 1.9980 404.1362 404.5660 0.0666 -1.0000 -1.0000 5557978 1601391345.70 151.4812 59.9996 32.0000 1.9981 1.9999 404.1156 404.5477 0.0670 -1.0000 -1.0000 5558458 1601391345.80 151.4812 59.9996 32.0000 1.9990 2.0008 403.8070 404.2379 0.0671 -1.0000 -1.0000 5558537 1601391345.90 151.4812 59.9996 32.0000 1.9994 2.0012 403.9492 404.3822 0.0673 -1.0000 -1.0000 5558598 1601391346.00 151.4812 59.9996 32.0000 1.9965 1.9983 404.1539 404.5866 0.0672 -1.0000 -1.0000 5558657 1601391346.10 151.4569 59.9996 32.0000 1.9963 1.9981 404.2564 404.6884 0.0670 -1.0000 -1.0000 5558737 1601391346.20 151.4569 59.9996 32.0000 1.9977 1.9995 404.3529 404.7860 0.0671 -1.0000 -1.0000 5558947 1601391346.30 151.4569 59.9996 32.0000 1.9984 2.0001 403.9383 404.3686 0.0670 -1.0000 -1.0000 5559017 1601391346.40 151.4569 59.9996 32.0000 1.9990 2.0007 403.7735 404.2053 0.0670 -1.0000 -1.0000 5559087 1601391346.50 151.4569 59.9996 32.0000 1.9982 1.9999 403.7421 404.1749 0.0672 -1.0000 -1.0000 5559147 1601391346.60 151.4384 59.9996 32.0000 1.9979 1.9997 403.9519 404.3845 0.0672 -1.0000 -1.0000 5559217 1601391346.70 151.4333 59.9996 32.0000 1.9974 1.9991 404.1653 404.5967 0.0668 -1.0000 -1.0000 5559287 1601391346.80 151.4333 59.9996 32.0000 1.9979 1.9996 404.0698 404.5030 0.0673 -1.0000 -1.0000 5559467 1601391346.90 151.4333 59.9996 32.0000 1.9984 2.0002 403.8205 404.2534 0.0672 -1.0000 -1.0000 5559537 1601391347.00 151.4333 59.9996 32.0000 1.9968 1.9985 404.0124 404.4438 0.0669 -1.0000 -1.0000 5559597 1601391347.10 151.4333 59.9996 32.0000 1.9974 1.9991 404.2951 404.7253 0.0668 -1.0000 -1.0000 5559667 1601391347.20 151.6000 59.9996 32.0000 1.9963 1.9981 404.1703 404.6029 0.0671 -1.0000 -1.0000 5559747 1601391347.30 151.6000 59.9996 32.0000 2.0003 2.0020 404.0567 404.4873 0.0667 -1.0000 -1.0000 5559947 1601391347.40 151.6000 59.9996 32.0000 1.9997 2.0015 403.7753 404.2064 0.0670 -1.0000 -1.0000 5600017 1601391347.50 151.6000 59.9996 32.0000 1.9970 1.9988 404.0248 404.4560 0.0671 -1.0000 -1.0000 5600087 1601391347.60 151.6000 59.9996 32.0000 1.9981 1.9999 403.8792 404.3115 0.0671 -1.0000 -1.0000 5600147 1601391347.70 151.4597 59.9996 32.0000 1.9967 1.9985 404.1780 404.6100 0.0671 -1.0000 -1.0000 5600217 1601391347.80 151.4597 59.9996 32.0000 1.9978 1.9996 404.1456 404.5785 0.0670 -1.0000 -1.0000 5600707 1601391347.90 151.4597 59.9996 32.0000 1.9980 1.9997 403.9189 404.3488 0.0668 -1.0000 -1.0000 5600767 1601391348.00 151.4597 59.9996 32.0000 1.9968 1.9986 403.7067 404.1378 0.0670 -1.0000 -1.0000 5600827 1601391348.10 151.4597 59.9996 32.0000 1.9948 1.9965 403.9062 404.3384 0.0671 -1.0000 -1.0000 5600907 1601391348.20 151.5226 59.9996 32.0000 1.9964 1.9982 404.1693 404.6015 0.0671 -1.0000 -1.0000 5600966 1601391348.30 151.5911 59.9996 32.0000 1.9966 1.9984 404.1052 404.5380 0.0672 -1.0000 -1.0000 5601197 1601391348.40 151.5911 59.9996 32.0000 1.9971 1.9989 403.8464 404.2786 0.0672 -1.0000 -1.0000 5601266 1601391348.50 151.5911 59.9996 32.0000 1.9989 2.0007 403.8817 404.3138 0.0671 -1.0000 -1.0000 5601326 1601391348.60 151.5911 59.9996 32.0000 1.9967 1.9984 404.2254 404.6567 0.0669 -1.0000 -1.0000 5601396 1601391348.70 151.5911 59.9996 32.0000 1.9971 1.9989 404.1454 404.5797 0.0673 -1.0000 -1.0000 5601466 1601391348.80 151.5911 59.9996 32.0000 1.9955 1.9973 404.2031 404.6345 0.0669 -1.0000 -1.0000 5601536 1601391348.90 151.6074 59.9996 32.0000 1.9969 1.9986 403.8939 404.3259 0.0672 -1.0000 -1.0000 5601606 1601391349.00 151.6140 59.9996 32.0000 1.9980 1.9998 403.7633 404.1951 0.0671 -1.0000 -1.0000 5601666 1601391349.10 151.6140 59.9996 32.0000 1.9978 1.9996 404.1903 404.6233 0.0672 -1.0000 -1.0000 5601736 1601391349.20 151.6140 59.9996 32.0000 1.9977 1.9995 404.1364 404.5692 0.0672 -1.0000 -1.0000 5601806 1601391349.30 151.6140 59.9996 32.0000 1.9994 2.0012 403.9757 404.4090 0.0672 -1.0000 -1.0000 5601866 1601391349.40 151.6140 59.9996 32.0000 2.0006 2.0024 403.7697 404.2009 0.0670 -1.0000 -1.0000 5601926 1601391349.50 151.4014 59.9996 32.0000 1.9985 2.0003 403.9193 404.3516 0.0672 -1.0000 -1.0000 5602006 1601391349.60 151.4014 59.9996 32.0000 1.9973 1.9990 404.1673 404.5998 0.0671 -1.0000 -1.0000 5602066 1601391349.70 151.4014 59.9996 32.0000 1.9960 1.9978 404.2745 404.7064 0.0671 -1.0000 -1.0000 5602126 1601391349.80 151.4014 59.9996 32.0000 1.9979 1.9997 404.0925 404.5242 0.0670 -1.0000 -1.0000 5602196 1601391349.90 151.4014 59.9996 32.0000 1.9996 2.0014 404.0048 404.4374 0.0672 -1.0000 -1.0000 5602776 1601391350.00 151.4462 59.9998 32.0000 2.0004 2.0022 403.9764 404.4099 0.0674 -1.0000 -1.0000 5602846 1601391350.10 151.4462 59.9998 32.0000 1.9959 1.9977 404.1741 404.6076 0.0672 -1.0000 -1.0000 5602926 1601391350.20 151.4462 59.9998 32.0000 1.9975 1.9993 404.2546 404.6875 0.0671 -1.0000 -1.0000 5602986 1601391350.30 151.4462 59.9998 32.0000 1.9995 2.0013 404.1793 404.6108 0.0671 -1.0000 -1.0000 5603056 1601391350.40 151.4462 59.9998 32.0000 1.9992 2.0009 403.9093 404.3418 0.0672 -1.0000 -1.0000 5603126 1601391350.50 151.4462 59.9998 32.0000 1.9988 2.0006 403.7460 404.1787 0.0672 -1.0000 -1.0000 5603186 1601391350.60 151.4462 59.9998 32.0000 1.9975 1.9992 404.0008 404.4320 0.0668 -1.0000 -1.0000 5603246 1601391350.70 151.4027 59.9998 32.0000 1.9963 1.9981 404.1207 404.5533 0.0673 -1.0000 -1.0000 5603326 1601391350.80 151.4027 59.9998 32.0000 1.9960 1.9977 404.0723 404.5061 0.0672 -1.0000 -1.0000 5603386 1601391350.90 151.4027 59.9998 32.0000 1.9973 1.9990 404.0201 404.4515 0.0671 -1.0000 -1.0000 5603526 1601391351.00 151.4027 59.9998 32.0000 1.9993 2.0010 403.7521 404.1845 0.0671 -1.0000 -1.0000 5603586 1601391351.10 151.4027 59.9998 32.0000 1.9992 2.0009 403.7724 404.2023 0.0670 -1.0000 -1.0000 5603646 1601391351.20 151.5478 59.9998 32.0000 1.9975 1.9993 404.2714 404.7050 0.0672 -1.0000 -1.0000 5603716 1601391351.30 151.5711 59.9998 32.0000 1.9978 1.9996 404.1979 404.6298 0.0670 -1.0000 -1.0000 5603786 1601391351.40 151.5711 59.9998 32.0000 1.9973 1.9991 404.0970 404.5284 0.0670 -1.0000 -1.0000 5603956 1601391351.50 151.5711 59.9998 32.0000 1.9992 2.0010 403.6661 404.0977 0.0672 -1.0000 -1.0000 5604026 1601391351.60 151.5711 59.9998 32.0000 1.9974 1.9991 403.9497 404.3832 0.0673 -1.0000 -1.0000 5604096 1601391351.70 151.5690 59.9998 32.0000 1.9965 1.9982 404.1808 404.6128 0.0669 -1.0000 -1.0000 5604156 1601391351.80 151.5482 59.9998 32.0000 1.9975 1.9992 404.2184 404.6498 0.0671 -1.0000 -1.0000 5604226 1601391351.90 151.5482 59.9998 32.0000 1.9984 2.0002 403.8984 404.3298 0.0669 -1.0000 -1.0000 5604716 1601391352.00 151.5482 59.9998 32.0000 1.9974 1.9992 403.6903 404.1211 0.0670 -1.0000 -1.0000 5604776 1601391352.10 151.5482 59.9998 32.0000 1.9974 1.9992 403.7978 404.2292 0.0669 -1.0000 -1.0000 5604856 1601391352.20 151.5482 59.9998 32.0000 1.9958 1.9975 404.0100 404.4408 0.0670 -1.0000 -1.0000 5604916 1601391352.30 151.5482 59.9998 32.0000 1.9968 1.9986 404.0159 404.4494 0.0672 -1.0000 -1.0000 5604976 1601391352.40 151.3401 59.9998 32.0000 1.9975 1.9993 403.7901 404.2222 0.0672 -1.0000 -1.0000 5605205 1601391352.50 151.3353 59.9998 32.0000 1.9975 1.9993 403.6271 404.0594 0.0672 -1.0000 -1.0000 5605265 1601391352.60 151.3353 59.9998 32.0000 1.9977 1.9994 403.9952 404.4285 0.0672 -1.0000 -1.0000 5605326 1601391352.70 151.3353 59.9998 32.0000 1.9987 2.0004 404.1617 404.5940 0.0671 -1.0000 -1.0000 5605395 1601391352.80 151.3353 59.9998 32.0000 1.9968 1.9986 403.9861 404.4187 0.0672 -1.0000 -1.0000 5605465 1601391352.90 151.3366 59.9998 32.0000 1.9993 2.0011 403.9824 404.4145 0.0672 -1.0000 -1.0000 5605535 1601391353.00 151.3385 59.9998 32.0000 2.0002 2.0020 403.9792 404.4123 0.0672 -1.0000 -1.0000 5605755 1601391353.10 151.3385 59.9998 32.0000 1.9989 2.0007 404.1614 404.5924 0.0669 -1.0000 -1.0000 5605825 1601391353.20 151.3385 59.9998 32.0000 1.9979 1.9997 404.0839 404.5184 0.0674 -1.0000 -1.0000 5605895 1601391353.30 151.3385 59.9998 32.0000 1.9968 1.9985 404.2766 404.7085 0.0669 -1.0000 -1.0000 5605955 1601391353.40 151.3385 59.9998 32.0000 1.9988 2.0006 403.8463 404.2787 0.0672 -1.0000 -1.0000 5606015 1601391353.50 151.5401 59.9998 32.0000 1.9990 2.0008 403.8454 404.2766 0.0670 -1.0000 -1.0000 5606215 1601391353.60 151.5670 59.9998 32.0000 1.9971 1.9988 404.0905 404.5223 0.0670 -1.0000 -1.0000 5606275 1601391353.70 151.5670 59.9998 32.0000 1.9969 1.9987 404.3384 404.7703 0.0670 -1.0000 -1.0000 5606335 1601391353.80 151.5670 59.9998 32.0000 1.9974 1.9992 404.0643 404.4958 0.0669 -1.0000 -1.0000 5606415 1601391353.90 151.5670 59.9998 32.0000 1.9986 2.0003 403.7471 404.1782 0.0671 -1.0000 -1.0000 5606475 1601391354.00 151.5727 59.9998 32.0000 1.9988 2.0006 403.7917 404.2223 0.0669 -1.0000 -1.0000 5606715 1601391354.10 151.6081 59.9998 32.0000 1.9982 1.9999 404.0909 404.5216 0.0669 -1.0000 -1.0000 5606795 1601391354.20 151.6081 59.9998 32.0000 1.9958 1.9976 404.2431 404.6759 0.0673 -1.0000 -1.0000 5606855 1601391354.30 151.6081 59.9998 32.0000 1.9974 1.9991 404.0460 404.4792 0.0672 -1.0000 -1.0000 5606915 1601391354.40 151.6081 59.9998 32.0000 1.9985 2.0003 403.7560 404.1869 0.0669 -1.0000 -1.0000 5606995 1601391354.50 151.6081 59.9998 32.0000 1.9979 1.9997 403.9494 404.3813 0.0673 -1.0000 -1.0000 5607195 1601391354.60 151.4001 60.0011 32.0000 1.9955 1.9972 404.1398 404.5735 0.0673 -1.0000 -1.0000 5607265 1601391354.70 151.4001 60.0011 32.0000 1.9964 1.9982 404.0440 404.4753 0.0670 -1.0000 -1.0000 5607335 1601391354.80 151.4001 60.0011 32.0000 1.9974 1.9992 403.8160 404.2484 0.0668 -1.0000 -1.0000 5607395 1601391354.90 151.4001 60.0011 32.0000 1.9972 1.9990 403.7515 404.1849 0.0674 -1.0000 -1.0000 5607475 1601391355.00 151.4001 60.0011 32.0000 1.9966 1.9984 404.0897 404.5236 0.0674 -1.0000 -1.0000 5607535 1601391355.10 151.4045 60.0011 32.0000 1.9964 1.9982 404.2547 404.6882 0.0672 -1.0000 -1.0000 5607595 1601391355.20 151.5059 60.0011 32.0000 1.9991 2.0008 404.1237 404.5547 0.0668 -1.0000 -1.0000 5607665 1601391355.30 151.5059 60.0011 32.0000 1.9989 2.0006 403.7570 404.1881 0.0670 -1.0000 -1.0000 5607735 1601391355.40 151.5059 60.0011 32.0000 1.9999 2.0017 403.7580 404.1894 0.0672 -1.0000 -1.0000 5607795 1601391355.50 151.5059 60.0011 32.0000 1.9990 2.0007 404.0482 404.4810 0.0672 -1.0000 -1.0000 5608515 1601391355.60 151.5059 60.0011 32.0000 1.9975 1.9992 404.2515 404.6852 0.0673 -1.0000 -1.0000 5608575 1601391355.70 151.7390 60.0011 32.0000 1.9991 2.0008 403.9406 404.3734 0.0671 -1.0000 -1.0000 5608645 1601391355.80 151.7390 60.0011 32.0000 2.0003 2.0020 403.8116 404.2438 0.0672 -1.0000 -1.0000 5608715 1601391355.90 151.7390 60.0011 32.0000 1.9987 2.0005 403.9994 404.4320 0.0672 -1.0000 -1.0000 5608775 1601391356.00 151.7390 60.0011 32.0000 1.9985 2.0002 404.1908 404.6228 0.0670 -1.0000 -1.0000 5608844 1601391356.10 151.7390 60.0011 32.0000 1.9962 1.9980 404.2752 404.7067 0.0669 -1.0000 -1.0000 5608914 1601391356.20 151.6317 60.0011 32.0000 1.9977 1.9995 404.1534 404.5848 0.0671 -1.0000 -1.0000 5608974 1601391356.30 151.6049 60.0011 32.0000 1.9989 2.0006 404.0643 404.4956 0.0669 -1.0000 -1.0000 5609034 1601391356.40 151.6049 60.0011 32.0000 1.9986 2.0003 403.7308 404.1642 0.0673 -1.0000 -1.0000 5609114 1601391356.50 151.6049 60.0011 32.0000 1.9984 2.0002 403.9210 404.3536 0.0673 -1.0000 -1.0000 5609174 1601391356.60 151.6049 60.0011 32.0000 1.9960 1.9978 404.0455 404.4762 0.0668 -1.0000 -1.0000 5609234 1601391356.70 151.6049 60.0011 32.0000 1.9959 1.9976 404.2068 404.6397 0.0672 -1.0000 -1.0000 5609304 1601391356.80 151.6209 60.0011 32.0000 1.9982 1.9999 403.9773 404.4106 0.0673 -1.0000 -1.0000 5609374 1601391356.90 151.6209 60.0011 32.0000 1.9977 1.9995 403.8174 404.2509 0.0674 -1.0000 -1.0000 5609444 1601391357.00 151.6209 60.0011 32.0000 1.9961 1.9979 403.8339 404.2624 0.0666 -1.0000 -1.0000 5609505 1601391357.10 151.6209 60.0011 32.0000 1.9976 1.9994 404.3046 404.7362 0.0672 -1.0000 -1.0000 5609734 1601391357.20 151.6209 60.0011 32.0000 1.9965 1.9982 404.2785 404.7125 0.0673 -1.0000 -1.0000 5609804 1601391357.30 151.3475 60.0011 32.0000 1.9982 2.0000 403.9695 404.4023 0.0671 -1.0000 -1.0000 5609864 1601391357.40 151.2928 60.0011 32.0000 1.9986 2.0004 403.7845 404.2158 0.0672 -1.0000 -1.0000 5609934 1601391357.50 151.2928 60.0011 32.0000 1.9976 1.9994 404.2348 404.6679 0.0671 -1.0000 -1.0000 5610004 1601391357.60 151.2928 60.0011 32.0000 1.9970 1.9987 404.4060 404.8397 0.0672 -1.0000 -1.0000 5610324 1601391357.70 151.2928 60.0011 32.0000 1.9959 1.9977 404.2687 404.6986 0.0667 -1.0000 -1.0000 5610384 1601391357.80 151.2928 60.0011 32.0000 1.9982 1.9999 404.0627 404.4944 0.0672 -1.0000 -1.0000 5610454 1601391357.90 151.3157 60.0011 32.0000 1.9988 2.0005 404.0548 404.4887 0.0673 -1.0000 -1.0000 5610524 1601391358.00 151.3360 60.0011 32.0000 1.9963 1.9981 404.2050 404.6359 0.0670 -1.0000 -1.0000 5610584 1601391358.10 151.3360 60.0011 32.0000 1.9957 1.9975 404.3084 404.7404 0.0669 -1.0000 -1.0000 5611034 1601391358.20 151.3360 60.0011 32.0000 1.9969 1.9987 404.0699 404.5021 0.0671 -1.0000 -1.0000 5611094 1601391358.30 151.3360 60.0011 32.0000 1.9985 2.0003 403.8005 404.2323 0.0670 -1.0000 -1.0000 5611164 1601391358.40 151.3360 60.0011 32.0000 1.9994 2.0011 404.0566 404.4889 0.0672 -1.0000 -1.0000 5611234 1601391358.50 151.4875 60.0011 32.0000 1.9962 1.9979 404.1117 404.5438 0.0671 -1.0000 -1.0000 5611294 1601391358.60 151.4875 60.0011 32.0000 1.9949 1.9967 404.1118 404.5439 0.0671 -1.0000 -1.0000 5611364 1601391358.70 151.4875 60.0011 32.0000 1.9981 1.9999 403.8532 404.2857 0.0672 -1.0000 -1.0000 5611454 1601391358.80 151.4875 60.0011 32.0000 1.9986 2.0003 403.8115 404.2442 0.0672 -1.0000 -1.0000 5611514 1601391358.90 151.4875 60.0011 32.0000 1.9976 1.9994 404.2139 404.6473 0.0672 -1.0000 -1.0000 5611594 1601391359.00 151.4875 60.0011 32.0000 1.9943 1.9961 404.1329 404.5651 0.0672 -1.0000 -1.0000 5611654 1601391359.10 151.4875 60.0011 32.0000 1.9993 2.0011 403.8098 404.2430 0.0673 -1.0000 -1.0000 5611714 1601391359.20 151.4960 60.0011 32.0000 1.9986 2.0003 403.9474 404.3762 0.0668 -1.0000 -1.0000 5611794 1601391359.30 151.4960 60.0011 32.0000 1.9975 1.9993 403.8641 404.2964 0.0672 -1.0000 -1.0000 5611854 1601391359.40 151.4960 60.0011 32.0000 1.9961 1.9978 404.2708 404.7028 0.0670 -1.0000 -1.0000 5611914 1601391359.50 151.4960 60.0011 32.0000 1.9968 1.9985 404.1968 404.6300 0.0672 -1.0000 -1.0000 5611984 1601391359.60 151.4277 59.9994 32.0000 1.9981 1.9998 403.9083 404.3392 0.0669 -1.0000 -1.0000 5612054 1601391359.70 151.4277 59.9994 32.0000 1.9978 1.9996 403.6358 404.0680 0.0673 -1.0000 -1.0000 5612224 1601391359.80 151.4277 59.9994 32.0000 1.9960 1.9977 404.2447 404.6768 0.0671 -1.0000 -1.0000 5612304 1601391359.90 151.4277 59.9994 32.0000 1.9962 1.9979 404.3388 404.7720 0.0672 -1.0000 -1.0000 5612363 1601391360.00 151.4277 59.9994 32.0000 1.9975 1.9993 404.1998 404.6321 0.0671 -1.0000 -1.0000 5612433 1601391360.10 151.4277 59.9994 32.0000 1.9976 1.9994 404.1251 404.5586 0.0673 -1.0000 -1.0000 5612504 1601391360.20 151.4277 59.9994 32.0000 1.9970 1.9988 404.0307 404.4632 0.0670 -1.0000 -1.0000 5612733 1601391360.30 151.4277 59.9994 32.0000 1.9960 1.9978 404.1111 404.5418 0.0669 -1.0000 -1.0000 5612793 1601391360.40 151.2368 59.9994 32.0000 1.9975 1.9993 404.2886 404.7180 0.0668 -1.0000 -1.0000 5612863 1601391360.50 151.2235 59.9994 32.0000 1.9975 1.9993 404.0412 404.4744 0.0671 -1.0000 -1.0000 5612923 1601391360.60 151.2235 59.9994 32.0000 1.9997 2.0014 403.7921 404.2224 0.0668 -1.0000 -1.0000 5612993 1601391360.70 151.2235 59.9994 32.0000 1.9979 1.9997 403.8195 404.2514 0.0670 -1.0000 -1.0000 5613483 1601391360.80 151.2235 59.9994 32.0000 1.9971 1.9988 404.1879 404.6199 0.0673 -1.0000 -1.0000 5613543 1601391360.90 151.2235 59.9994 32.0000 1.9961 1.9979 404.1467 404.5807 0.0673 -1.0000 -1.0000 5613623 1601391361.00 151.5805 59.9994 32.0000 1.9988 2.0005 404.1436 404.5757 0.0671 -1.0000 -1.0000 5613683 1601391361.10 151.5805 59.9994 32.0000 1.9991 2.0008 403.9326 404.3664 0.0674 -1.0000 -1.0000 5613793 1601391361.20 151.5805 59.9994 32.0000 1.9989 2.0006 404.0537 404.4872 0.0672 -1.0000 -1.0000 5614003 1601391361.30 151.5805 59.9994 32.0000 1.9969 1.9987 404.3307 404.7637 0.0672 -1.0000 -1.0000 5614063 1601391361.40 151.5805 59.9994 32.0000 1.9972 1.9990 404.2461 404.6791 0.0672 -1.0000 -1.0000 5614123 1601391361.50 151.5472 59.9994 32.0000 1.9983 2.0001 403.9686 404.4007 0.0671 -1.0000 -1.0000 5614203 1601391361.60 151.5319 59.9994 32.0000 1.9980 1.9997 403.9026 404.3345 0.0672 -1.0000 -1.0000 5614323 1601391361.70 151.5319 59.9994 32.0000 1.9991 2.0009 403.9203 404.3544 0.0673 -1.0000 -1.0000 5614453 1601391361.80 151.5319 59.9994 32.0000 1.9970 1.9987 404.1598 404.5929 0.0672 -1.0000 -1.0000 5614523 1601391361.90 151.5319 59.9994 32.0000 1.9969 1.9987 404.1453 404.5757 0.0669 -1.0000 -1.0000 5614583 1601391362.00 151.5319 59.9994 32.0000 1.9968 1.9986 404.0563 404.4877 0.0669 -1.0000 -1.0000 5614653 1601391362.10 151.4035 59.9994 32.0000 1.9985 2.0003 403.7629 404.1925 0.0668 -1.0000 -1.0000 5614723 1601391362.20 151.4035 59.9994 32.0000 1.9974 1.9992 404.1079 404.5396 0.0669 -1.0000 -1.0000 5614973 1601391362.30 151.4035 59.9994 32.0000 1.9964 1.9981 404.1153 404.5453 0.0669 -1.0000 -1.0000 5615033 1601391362.40 151.4035 59.9994 32.0000 1.9963 1.9980 404.0819 404.5138 0.0671 -1.0000 -1.0000 5615103 1601391362.50 151.4035 59.9994 32.0000 1.9975 1.9993 403.7551 404.1862 0.0670 -1.0000 -1.0000 5615173 1601391362.60 151.4121 59.9994 32.0000 1.9981 1.9999 403.8945 404.3274 0.0672 -1.0000 -1.0000 5615233 1601391362.70 151.4140 59.9994 32.0000 1.9996 2.0013 404.1598 404.5922 0.0671 -1.0000 -1.0000 5615473 1601391362.80 151.4140 59.9994 32.0000 1.9977 1.9995 404.2342 404.6666 0.0671 -1.0000 -1.0000 5615533 1601391362.90 151.4140 59.9994 32.0000 1.9975 1.9992 404.1538 404.5869 0.0672 -1.0000 -1.0000 5615613 1601391363.00 151.4140 59.9994 32.0000 1.9984 2.0002 403.8816 404.3140 0.0672 -1.0000 -1.0000 5615673 1601391363.10 151.4140 59.9994 32.0000 1.9980 1.9998 403.8937 404.3263 0.0671 -1.0000 -1.0000 5615733 1601391363.20 151.3232 59.9994 32.0000 1.9961 1.9979 404.0194 404.4510 0.0671 -1.0000 -1.0000 5615993 1601391363.30 151.3232 59.9994 32.0000 1.9966 1.9984 404.2329 404.6644 0.0668 -1.0000 -1.0000 5616053 1601391363.40 151.3232 59.9994 32.0000 1.9964 1.9982 404.3935 404.8243 0.0669 -1.0000 -1.0000 5616123 1601391363.50 151.3232 59.9994 32.0000 1.9984 2.0002 404.1389 404.5721 0.0672 -1.0000 -1.0000 5616193 1601391363.60 151.3232 59.9994 32.0000 1.9982 2.0000 403.9342 404.3667 0.0672 -1.0000 -1.0000 5616252 1601391363.70 151.4771 59.9994 32.0000 1.9964 1.9981 404.2031 404.6350 0.0670 -1.0000 -1.0000 5616313 1601391363.80 151.4771 59.9994 32.0000 1.9972 1.9990 404.2325 404.6647 0.0671 -1.0000 -1.0000 5616452 1601391363.90 151.4771 59.9994 32.0000 2.0002 2.0019 404.1399 404.5729 0.0672 -1.0000 -1.0000 5616513 1601391364.00 151.4771 59.9994 32.0000 1.9984 2.0001 403.9132 404.3469 0.0674 -1.0000 -1.0000 5616573 1601391364.10 151.4771 59.9994 32.0000 1.9995 2.0013 403.9566 404.3897 0.0673 -1.0000 -1.0000 5616653 1601391364.20 151.4904 59.9994 32.0000 1.9990 2.0007 404.0196 404.4527 0.0672 -1.0000 -1.0000 5616713 1601391364.30 151.6860 59.9994 32.0000 1.9969 1.9986 404.3232 404.7581 0.0676 -1.0000 -1.0000 5617232 1601391364.40 151.6860 59.9994 32.0000 1.9976 1.9994 404.3318 404.7643 0.0671 -1.0000 -1.0000 5617302 1601391364.50 151.6860 59.9994 32.0000 2.0010 2.0027 404.2238 404.6569 0.0673 -1.0000 -1.0000 5617382 1601391364.60 151.6860 59.9994 32.0000 1.9989 2.0007 403.9581 404.3910 0.0672 -1.0000 -1.0000 5617442 1601391364.70 151.6860 59.9994 32.0000 1.9962 1.9980 404.2073 404.6400 0.0672 -1.0000 -1.0000 5617522 1601391364.80 151.5229 60.0000 32.0000 1.9947 1.9965 404.2813 404.7146 0.0672 -1.0000 -1.0000 5617712 1601391364.90 151.5229 60.0000 32.0000 1.9974 1.9992 404.2473 404.6794 0.0671 -1.0000 -1.0000 5617782 1601391365.00 151.5229 60.0000 32.0000 1.9987 2.0004 404.0172 404.4500 0.0670 -1.0000 -1.0000 5617842 1601391365.10 151.5229 60.0000 32.0000 1.9976 1.9994 403.8959 404.3261 0.0669 -1.0000 -1.0000 5617912 1601391365.20 151.5229 60.0000 32.0000 1.9970 1.9988 404.1079 404.5396 0.0670 -1.0000 -1.0000 5617982 1601391365.30 151.5229 60.0000 32.0000 1.9945 1.9962 404.2224 404.6531 0.0669 -1.0000 -1.0000 5618232 1601391365.40 151.5229 60.0000 32.0000 1.9950 1.9968 404.1715 404.6036 0.0672 -1.0000 -1.0000 5618292 1601391365.50 151.5229 60.0000 32.0000 1.9994 2.0012 403.8807 404.3128 0.0671 -1.0000 -1.0000 5618362 1601391365.60 151.5229 60.0000 32.0000 2.0002 2.0020 403.8463 404.2799 0.0674 -1.0000 -1.0000 5618432 1601391365.70 151.5229 60.0000 32.0000 1.9979 1.9996 403.9788 404.4119 0.0672 -1.0000 -1.0000 5618492 1601391365.80 151.5229 60.0000 32.0000 1.9955 1.9973 404.0516 404.4845 0.0673 -1.0000 -1.0000 5618562 1601391365.90 151.4156 60.0000 32.0000 1.9980 1.9998 404.0676 404.4995 0.0671 -1.0000 -1.0000 5618632 1601391366.00 151.4156 60.0000 32.0000 2.0011 2.0029 403.8827 404.3155 0.0673 -1.0000 -1.0000 5618692 1601391366.10 151.4156 60.0000 32.0000 1.9987 2.0005 403.9202 404.3520 0.0670 -1.0000 -1.0000 5618762 1601391366.20 151.4156 60.0000 32.0000 1.9962 1.9980 404.4871 404.9180 0.0670 -1.0000 -1.0000 5618832 1601391366.30 151.4156 60.0000 32.0000 1.9966 1.9984 404.3825 404.8159 0.0672 -1.0000 -1.0000 5618892 1601391366.40 151.4871 60.0000 32.0000 1.9980 1.9998 404.2326 404.6652 0.0671 -1.0000 -1.0000 5618962 1601391366.50 151.4871 60.0000 32.0000 1.9980 1.9997 404.3029 404.7369 0.0673 -1.0000 -1.0000 5619022 1601391366.60 151.4871 60.0000 32.0000 1.9987 2.0004 404.1381 404.5699 0.0670 -1.0000 -1.0000 5619082 1601391366.70 151.4871 60.0000 32.0000 1.9975 1.9992 404.3303 404.7616 0.0669 -1.0000 -1.0000 5619162 1601391366.80 151.4871 60.0000 32.0000 1.9979 1.9996 404.3467 404.7775 0.0670 -1.0000 -1.0000 5619801 1601391366.90 151.4871 60.0000 32.0000 1.9980 1.9998 404.1196 404.5527 0.0673 -1.0000 -1.0000 5619871 1601391367.00 151.3990 60.0000 32.0000 1.9979 1.9997 404.1790 404.6117 0.0671 -1.0000 -1.0000 5619941 1601391367.10 151.3990 60.0000 32.0000 1.9962 1.9979 404.2761 404.7081 0.0670 -1.0000 -1.0000 5620001 1601391367.20 151.3990 60.0000 32.0000 1.9950 1.9968 404.3196 404.7523 0.0672 -1.0000 -1.0000 5620071 1601391367.30 151.3990 60.0000 32.0000 1.9973 1.9991 404.1815 404.6157 0.0674 -1.0000 -1.0000 5620131 1601391367.40 151.3990 60.0000 32.0000 1.9976 1.9993 404.0446 404.4777 0.0672 -1.0000 -1.0000 5620201 1601391367.50 151.3990 60.0000 32.0000 1.9986 2.0004 403.9517 404.3837 0.0670 -1.0000 -1.0000 5620271 1601391367.60 151.3990 60.0000 32.0000 1.9964 1.9982 403.9816 404.4112 0.0667 -1.0000 -1.0000 5620331 1601391367.70 151.3990 60.0000 32.0000 1.9955 1.9972 404.2141 404.6445 0.0670 -1.0000 -1.0000 5620501 1601391367.80 151.3990 60.0000 32.0000 1.9960 1.9978 404.3505 404.7833 0.0671 -1.0000 -1.0000 5620571 1601391367.90 151.3990 60.0000 32.0000 1.9981 1.9999 404.1536 404.5864 0.0673 -1.0000 -1.0000 5620701 1601391368.00 151.3990 60.0000 32.0000 2.0009 2.0027 404.0126 404.4464 0.0673 -1.0000 -1.0000 5620761 1601391368.10 151.4567 60.0000 32.0000 1.9978 1.9996 404.3103 404.7427 0.0671 -1.0000 -1.0000 5620831 1601391368.20 151.4324 60.0000 32.0000 1.9963 1.9981 404.2255 404.6580 0.0671 -1.0000 -1.0000 5620901 1601391368.30 151.3709 60.0000 32.0000 1.9963 1.9980 404.1790 404.6117 0.0671 -1.0000 -1.0000 5620961 1601391368.40 151.3709 60.0000 32.0000 2.0003 2.0021 403.9091 404.3414 0.0672 -1.0000 -1.0000 5621301 1601391368.50 151.3709 60.0000 32.0000 1.9987 2.0004 403.8613 404.2943 0.0673 -1.0000 -1.0000 5621361 1601391368.60 151.3709 60.0000 32.0000 1.9981 1.9999 404.1271 404.5583 0.0670 -1.0000 -1.0000 5621431 1601391368.70 151.3709 60.0000 32.0000 1.9976 1.9994 404.4339 404.8668 0.0672 -1.0000 -1.0000 5621511 1601391368.80 151.3709 60.0000 32.0000 1.9982 2.0000 404.1758 404.6092 0.0673 -1.0000 -1.0000 5621571 1601391368.90 151.3709 60.0000 32.0000 1.9983 2.0001 403.9166 404.3489 0.0671 -1.0000 -1.0000 5621791 1601391369.00 151.3709 60.0000 32.0000 1.9986 2.0003 403.9112 404.3437 0.0672 -1.0000 -1.0000 5621851 1601391369.10 151.3709 60.0000 32.0000 1.9982 2.0000 404.1082 404.5399 0.0670 -1.0000 -1.0000 5621911 1601391369.20 151.5875 60.0000 32.0000 1.9977 1.9995 404.1773 404.6115 0.0673 -1.0000 -1.0000 5621991 1601391369.30 151.6126 60.0000 32.0000 1.9996 2.0013 403.8851 404.3169 0.0671 -1.0000 -1.0000 5622051 1601391369.40 151.6126 60.0000 32.0000 1.9986 2.0004 403.7540 404.1859 0.0671 -1.0000 -1.0000 5622491 1601391369.50 151.6126 60.0000 32.0000 1.9970 1.9988 404.1707 404.6009 0.0669 -1.0000 -1.0000 5622561 1601391369.60 151.6126 60.0000 32.0000 1.9985 2.0003 404.2885 404.7222 0.0674 -1.0000 -1.0000 5622621 1601391369.70 151.6146 60.0000 32.0000 1.9977 1.9994 404.1894 404.6224 0.0671 -1.0000 -1.0000 5622681 1601391369.80 151.6450 60.0006 32.0000 1.9983 2.0000 403.8897 404.3206 0.0670 -1.0000 -1.0000 5622761 1601391369.90 151.6450 60.0006 32.0000 1.9983 2.0001 404.0405 404.4724 0.0671 -1.0000 -1.0000 5622981 1601391370.00 151.6450 60.0006 32.0000 1.9972 1.9989 404.1997 404.6315 0.0670 -1.0000 -1.0000 5623051 1601391370.10 151.6450 60.0006 32.0000 1.9949 1.9966 404.2884 404.7187 0.0669 -1.0000 -1.0000 5623121 1601391370.20 151.6450 60.0006 32.0000 1.9960 1.9978 404.2513 404.6831 0.0670 -1.0000 -1.0000 5623181 1601391370.30 151.6450 60.0006 32.0000 1.9958 1.9976 403.9657 404.3990 0.0674 -1.0000 -1.0000 5623241 1601391370.40 151.5850 60.0006 32.0000 1.9955 1.9973 404.0716 404.5033 0.0670 -1.0000 -1.0000 5623321 1601391370.50 151.5627 60.0006 32.0000 1.9947 1.9965 404.2705 404.7030 0.0672 -1.0000 -1.0000 5623851 1601391370.60 151.5627 60.0006 32.0000 1.9981 1.9999 404.2722 404.7059 0.0672 -1.0000 -1.0000 5623921 1601391370.70 151.5627 60.0006 32.0000 2.0000 2.0017 404.1995 404.6332 0.0673 -1.0000 -1.0000 5623991 1601391370.80 151.5627 60.0006 32.0000 1.9985 2.0002 403.9948 404.4262 0.0668 -1.0000 -1.0000 5624061 1601391370.90 151.5612 60.0006 32.0000 1.9985 2.0002 403.9521 404.3855 0.0672 -1.0000 -1.0000 5624131 1601391371.00 151.4535 60.0006 32.0000 1.9965 1.9983 403.9899 404.4217 0.0671 -1.0000 -1.0000 5624191 1601391371.10 151.4535 60.0006 32.0000 1.9951 1.9969 404.1829 404.6163 0.0673 -1.0000 -1.0000 5624261 1601391371.20 151.4535 60.0006 32.0000 1.9960 1.9978 404.1518 404.5839 0.0670 -1.0000 -1.0000 5624331 1601391371.30 151.4535 60.0006 32.0000 1.9995 2.0013 404.2892 404.7217 0.0672 -1.0000 -1.0000 5624391 1601391371.40 151.4535 60.0006 32.0000 1.9968 1.9986 404.0753 404.5096 0.0675 -1.0000 -1.0000 5624451 1601391371.50 151.4535 60.0006 32.0000 1.9977 1.9995 403.7597 404.1920 0.0671 -1.0000 -1.0000 5624531 1601391371.60 151.4842 60.0006 32.0000 1.9985 2.0003 404.0321 404.4633 0.0670 -1.0000 -1.0000 5624591 1601391371.70 151.4842 60.0006 32.0000 1.9977 1.9995 404.3267 404.7594 0.0672 -1.0000 -1.0000 5624651 1601391371.80 151.4842 60.0006 32.0000 1.9976 1.9994 404.3042 404.7354 0.0670 -1.0000 -1.0000 5624721 1601391371.90 151.4842 60.0006 32.0000 1.9992 2.0009 404.3415 404.7754 0.0673 -1.0000 -1.0000 5624791 1601391372.00 151.4842 60.0006 32.0000 1.9986 2.0003 404.1089 404.5417 0.0672 -1.0000 -1.0000 5624851 1601391372.10 151.5237 60.0006 32.0000 1.9996 2.0013 403.9862 404.4189 0.0672 -1.0000 -1.0000 5624921 1601391372.20 151.6444 60.0006 32.0000 1.9981 1.9999 403.9892 404.4219 0.0672 -1.0000 -1.0000 5624991 1601391372.30 151.6444 60.0006 32.0000 1.9969 1.9986 404.1488 404.5814 0.0671 -1.0000 -1.0000 5625051 1601391372.40 151.6444 60.0006 32.0000 1.9967 1.9985 404.3803 404.8130 0.0673 -1.0000 -1.0000 5625121 1601391372.50 151.6444 60.0006 32.0000 1.9988 2.0005 404.2726 404.7071 0.0674 -1.0000 -1.0000 5625451 1601391372.60 151.6444 60.0006 32.0000 1.9991 2.0009 403.9880 404.4209 0.0672 -1.0000 -1.0000 5625511 1601391372.70 151.6444 60.0006 32.0000 1.9973 1.9991 404.1706 404.6032 0.0672 -1.0000 -1.0000 5625591 1601391372.80 151.6444 60.0006 32.0000 1.9958 1.9976 404.1820 404.6168 0.0676 -1.0000 -1.0000 5625651 1601391372.90 151.6444 60.0006 32.0000 1.9964 1.9982 404.3830 404.8162 0.0672 -1.0000 -1.0000 5625721 1601391373.00 151.6444 60.0006 32.0000 1.9971 1.9989 404.2451 404.6784 0.0673 -1.0000 -1.0000 5625781 1601391373.10 151.6444 60.0006 32.0000 1.9990 2.0007 404.0114 404.4452 0.0673 -1.0000 -1.0000 5625960 1601391373.20 151.6444 60.0006 32.0000 1.9977 1.9995 403.8591 404.2909 0.0671 -1.0000 -1.0000 5626040 1601391373.30 151.7899 60.0006 32.0000 1.9969 1.9987 404.2652 404.6990 0.0674 -1.0000 -1.0000 5626101 1601391373.40 151.7899 60.0006 32.0000 1.9963 1.9981 404.2932 404.7255 0.0670 -1.0000 -1.0000 5626160 1601391373.50 151.7899 60.0006 32.0000 1.9958 1.9976 404.2195 404.6508 0.0671 -1.0000 -1.0000 5626230 1601391373.60 151.7899 60.0006 32.0000 2.0002 2.0020 404.1888 404.6227 0.0673 -1.0000 -1.0000 5626480 1601391373.70 151.7899 60.0006 32.0000 1.9968 1.9985 404.4735 404.9055 0.0669 -1.0000 -1.0000 5626580 1601391373.80 151.7899 60.0006 32.0000 1.9985 2.0003 404.5115 404.9452 0.0674 -1.0000 -1.0000 5626660 1601391373.90 151.4630 60.0006 32.0000 1.9993 2.0010 404.0354 404.4658 0.0669 -1.0000 -1.0000 5626730 1601391374.00 151.4191 60.0006 32.0000 1.9994 2.0012 403.8766 404.3083 0.0671 -1.0000 -1.0000 5626790 1601391374.10 151.4191 60.0006 32.0000 1.9969 1.9986 404.1041 404.5333 0.0665 -1.0000 -1.0000 5626860 1601391374.20 151.4191 60.0006 32.0000 1.9976 1.9993 404.3380 404.7709 0.0670 -1.0000 -1.0000 5626930 1601391374.30 151.4191 60.0006 32.0000 1.9989 2.0006 404.3184 404.7497 0.0671 -1.0000 -1.0000 5626990 1601391374.40 151.4191 60.0006 32.0000 2.0003 2.0020 403.9543 404.3857 0.0669 -1.0000 -1.0000 5627060 1601391374.50 151.5740 60.0006 32.0000 1.9988 2.0006 403.8902 404.3233 0.0672 -1.0000 -1.0000 5627120 1601391374.60 151.5740 60.0006 32.0000 1.9966 1.9983 404.1248 404.5570 0.0671 -1.0000 -1.0000 5627200 1601391374.70 151.5740 60.0006 32.0000 1.9963 1.9981 404.3787 404.8122 0.0673 -1.0000 -1.0000 5627280 1601391374.80 151.5740 60.0006 32.0000 1.9989 2.0007 404.0373 404.4708 0.0672 -1.0000 -1.0000 5627340 1601391374.90 151.5740 60.0006 32.0000 1.9972 1.9990 403.8948 404.3265 0.0670 -1.0000 -1.0000 5627410 1601391375.00 151.4901 59.9993 32.0000 1.9987 2.0004 404.0350 404.4675 0.0672 -1.0000 -1.0000 5627470 1601391375.10 151.4901 59.9993 32.0000 1.9990 2.0008 404.3538 404.7876 0.0672 -1.0000 -1.0000 5627710 1601391375.20 151.4901 59.9993 32.0000 1.9974 1.9991 404.0910 404.5216 0.0668 -1.0000 -1.0000 5627780 1601391375.30 151.4901 59.9993 32.0000 1.9980 1.9998 404.1604 404.5926 0.0671 -1.0000 -1.0000 5627850 1601391375.40 151.4901 59.9993 32.0000 1.9975 1.9992 403.7540 404.1858 0.0670 -1.0000 -1.0000 5627910 1601391375.50 151.4844 59.9993 32.0000 1.9992 2.0010 403.9881 404.4193 0.0671 -1.0000 -1.0000 5627990 1601391375.60 151.4688 59.9993 32.0000 1.9987 2.0004 404.6566 405.0883 0.0669 -1.0000 -1.0000 5628360 1601391375.70 151.4688 59.9993 32.0000 1.9974 1.9992 404.4203 404.8529 0.0671 -1.0000 -1.0000 5628420 1601391375.80 151.4688 59.9993 32.0000 1.9988 2.0005 404.0385 404.4704 0.0671 -1.0000 -1.0000 5628500 1601391375.90 151.4688 59.9993 32.0000 1.9984 2.0002 404.2366 404.6701 0.0673 -1.0000 -1.0000 5628560 1601391376.00 151.4688 59.9993 32.0000 1.9956 1.9974 404.3905 404.8242 0.0673 -1.0000 -1.0000 5628620 1601391376.10 151.2843 59.9993 32.0000 1.9976 1.9993 404.3226 404.7562 0.0672 -1.0000 -1.0000 5628960 1601391376.20 151.2843 59.9993 32.0000 1.9985 2.0003 404.1846 404.6185 0.0673 -1.0000 -1.0000 5629020 1601391376.30 151.2843 59.9993 32.0000 1.9986 2.0003 403.8380 404.2697 0.0671 -1.0000 -1.0000 5629090 1601391376.40 151.2843 59.9993 32.0000 1.9972 1.9990 404.0044 404.4376 0.0673 -1.0000 -1.0000 5629159 1601391376.50 151.2843 59.9993 32.0000 1.9963 1.9981 404.2065 404.6377 0.0669 -1.0000 -1.0000 5629220 1601391376.60 151.4930 59.9993 32.0000 1.9966 1.9984 404.2461 404.6790 0.0671 -1.0000 -1.0000 5629290 1601391376.70 151.7017 59.9993 32.0000 1.9983 2.0001 404.0863 404.5173 0.0669 -1.0000 -1.0000 5629359 1601391376.80 151.7017 59.9993 32.0000 1.9986 2.0004 403.9044 404.3380 0.0673 -1.0000 -1.0000 5629420 1601391376.90 151.7017 59.9993 32.0000 1.9998 2.0016 403.9523 404.3833 0.0671 -1.0000 -1.0000 5629499 1601391377.00 151.7017 59.9993 32.0000 1.9979 1.9996 404.2054 404.6389 0.0672 -1.0000 -1.0000 5629559 1601391377.10 151.7017 59.9993 32.0000 1.9985 2.0003 404.0539 404.4867 0.0672 -1.0000 -1.0000 5629619 1601391377.20 151.7017 59.9993 32.0000 1.9988 2.0005 403.6502 404.0838 0.0673 -1.0000 -1.0000 5629699 1601391377.30 151.7017 59.9993 32.0000 1.9986 2.0003 404.0740 404.5074 0.0673 -1.0000 -1.0000 5629759 1601391377.40 151.6501 59.9993 32.0000 1.9962 1.9979 404.1979 404.6317 0.0673 -1.0000 -1.0000 5629819 1601391377.50 151.5305 59.9993 32.0000 1.9979 1.9997 404.3406 404.7721 0.0670 -1.0000 -1.0000 5629899 1601391377.60 151.5305 59.9993 32.0000 1.9992 2.0009 403.9055 404.3381 0.0672 -1.0000 -1.0000 5629959 1601391377.70 151.4986 59.9993 32.0000 1.9987 2.0005 404.0931 404.5259 0.0672 -1.0000 -1.0000 5630439 1601391377.80 151.4777 59.9993 32.0000 1.9956 1.9973 404.2825 404.7158 0.0672 -1.0000 -1.0000 5630509 1601391377.90 151.4777 59.9993 32.0000 1.9963 1.9981 404.1559 404.5891 0.0673 -1.0000 -1.0000 5630579 1601391378.00 151.4777 59.9993 32.0000 1.9977 1.9995 404.1931 404.6260 0.0671 -1.0000 -1.0000 5630639 1601391378.10 151.4777 59.9993 32.0000 1.9983 2.0001 404.0628 404.4935 0.0670 -1.0000 -1.0000 5630709 1601391378.20 151.4777 59.9993 32.0000 1.9978 1.9996 403.9308 404.3642 0.0673 -1.0000 -1.0000 5630959 1601391378.30 151.4777 59.9993 32.0000 1.9975 1.9992 404.0823 404.5153 0.0672 -1.0000 -1.0000 5631019 1601391378.40 151.4777 59.9993 32.0000 1.9968 1.9985 404.3903 404.8226 0.0672 -1.0000 -1.0000 5631099 1601391378.50 151.4777 59.9993 32.0000 1.9971 1.9989 404.2301 404.6631 0.0673 -1.0000 -1.0000 5631159 1601391378.60 151.4777 59.9993 32.0000 1.9972 1.9989 404.0317 404.4648 0.0672 -1.0000 -1.0000 5631219 1601391378.70 151.4777 59.9993 32.0000 1.9989 2.0007 403.9754 404.4060 0.0669 -1.0000 -1.0000 5631489 1601391378.80 151.4777 59.9993 32.0000 1.9973 1.9991 403.9204 404.3523 0.0671 -1.0000 -1.0000 5631549 1601391378.90 151.4777 59.9993 32.0000 1.9973 1.9990 404.1948 404.6268 0.0670 -1.0000 -1.0000 5631629 1601391379.00 151.3225 59.9993 32.0000 1.9970 1.9987 404.3192 404.7533 0.0673 -1.0000 -1.0000 5631689 1601391379.10 151.3225 59.9993 32.0000 1.9991 2.0008 404.2097 404.6432 0.0675 -1.0000 -1.0000 5631749 1601391379.20 151.4916 59.9993 32.0000 1.9999 2.0016 404.0359 404.4681 0.0670 -1.0000 -1.0000 5632009 1601391379.30 151.4916 59.9993 32.0000 1.9979 1.9996 404.3458 404.7795 0.0672 -1.0000 -1.0000 5632068 1601391379.40 151.4916 59.9993 32.0000 1.9960 1.9978 404.4420 404.8733 0.0670 -1.0000 -1.0000 5632138 1601391379.50 151.6425 59.9993 32.0000 1.9980 1.9998 404.3024 404.7344 0.0670 -1.0000 -1.0000 5632209 1601391379.60 151.6425 59.9993 32.0000 1.9982 2.0000 403.9367 404.3685 0.0671 -1.0000 -1.0000 5632278 1601391379.70 151.6425 59.9993 32.0000 2.0002 2.0020 403.9074 404.3404 0.0672 -1.0000 -1.0000 5632438 1601391379.80 151.6425 59.9993 32.0000 1.9996 2.0014 404.1403 404.5728 0.0671 -1.0000 -1.0000 5632518 1601391379.90 151.6425 59.9993 32.0000 1.9972 1.9990 404.2706 404.7016 0.0670 -1.0000 -1.0000 5632578 1601391380.00 151.6533 59.9992 32.0000 1.9966 1.9984 404.3969 404.8310 0.0674 -1.0000 -1.0000 5632638 1601391380.10 151.6965 59.9986 32.0000 1.9976 1.9994 404.1569 404.5903 0.0672 -1.0000 -1.0000 5632718 1601391380.20 151.6965 59.9986 32.0000 1.9986 2.0003 404.1513 404.5845 0.0671 -1.0000 -1.0000 5632948 1601391380.30 151.6965 59.9986 32.0000 1.9995 2.0012 403.9691 404.3996 0.0668 -1.0000 -1.0000 5633008 1601391380.40 151.6965 59.9986 32.0000 1.9980 1.9998 404.1670 404.6001 0.0674 -1.0000 -1.0000 5633078 1601391380.50 151.6965 59.9986 32.0000 1.9971 1.9989 404.4531 404.8849 0.0671 -1.0000 -1.0000 5633148 1601391380.60 151.6965 59.9986 32.0000 1.9976 1.9994 404.3066 404.7402 0.0673 -1.0000 -1.0000 5633208 1601391380.70 151.6965 59.9986 32.0000 1.9976 1.9994 404.0726 404.5039 0.0669 -1.0000 -1.0000 5633278 1601391380.80 151.5457 59.9986 32.0000 1.9970 1.9987 403.6641 404.0953 0.0670 -1.0000 -1.0000 5633338 1601391380.90 151.5457 59.9986 32.0000 1.9972 1.9990 404.0689 404.5014 0.0672 -1.0000 -1.0000 5633418 1601391381.00 151.5457 59.9986 32.0000 1.9965 1.9983 404.3007 404.7322 0.0670 -1.0000 -1.0000 5633478 1601391381.10 151.5457 59.9986 32.0000 1.9953 1.9971 404.2709 404.7028 0.0669 -1.0000 -1.0000 5633538 1601391381.20 151.5457 59.9986 32.0000 1.9975 1.9992 404.1408 404.5734 0.0674 -1.0000 -1.0000 5633788 1601391381.30 151.5457 59.9986 32.0000 1.9986 2.0004 404.1606 404.5929 0.0671 -1.0000 -1.0000 5633848 1601391381.40 151.4280 59.9986 32.0000 1.9993 2.0010 403.9024 404.3354 0.0673 -1.0000 -1.0000 5633908 1601391381.50 151.4099 59.9986 32.0000 1.9979 1.9997 404.0862 404.5193 0.0672 -1.0000 -1.0000 5633987 1601391381.60 151.4099 59.9986 32.0000 1.9980 1.9998 404.3420 404.7746 0.0671 -1.0000 -1.0000 5634047 1601391381.70 151.4099 59.9986 32.0000 1.9981 1.9999 404.2372 404.6697 0.0670 -1.0000 -1.0000 5634837 1601391381.80 151.4099 59.9986 32.0000 1.9986 2.0003 403.8787 404.3106 0.0673 -1.0000 -1.0000 5634907 1601391381.90 151.4099 59.9986 32.0000 1.9998 2.0015 403.8697 404.3026 0.0672 -1.0000 -1.0000 5634967 1601391382.00 151.4099 59.9986 32.0000 1.9976 1.9994 404.4229 404.8540 0.0671 -1.0000 -1.0000 5635067 1601391382.10 151.4099 59.9986 32.0000 1.9973 1.9991 404.4177 404.8521 0.0673 -1.0000 -1.0000 5635137 1601391382.20 151.4099 59.9986 32.0000 1.9953 1.9971 404.3634 404.7944 0.0668 -1.0000 -1.0000 5635197 1601391382.30 151.4099 59.9986 32.0000 1.9977 1.9994 403.7935 404.2248 0.0670 -1.0000 -1.0000 5635267 1601391382.40 151.4099 59.9986 32.0000 1.9979 1.9997 403.9487 404.3796 0.0669 -1.0000 -1.0000 5635337 1601391382.50 151.3810 59.9986 32.0000 1.9970 1.9987 404.1688 404.5989 0.0667 -1.0000 -1.0000 5635407 1601391382.60 151.5568 59.9986 32.0000 1.9976 1.9994 404.3309 404.7633 0.0671 -1.0000 -1.0000 5635467 1601391382.70 151.5568 59.9986 32.0000 1.9986 2.0004 403.9871 404.4198 0.0671 -1.0000 -1.0000 5635547 1601391382.80 151.5568 59.9986 32.0000 1.9982 2.0000 403.8082 404.2401 0.0671 -1.0000 -1.0000 5635617 1601391382.90 151.5568 59.9986 32.0000 1.9963 1.9981 403.9935 404.4246 0.0670 -1.0000 -1.0000 5635687 1601391383.00 151.5693 59.9986 32.0000 1.9971 1.9988 404.2637 404.6977 0.0675 -1.0000 -1.0000 5635747 1601391383.10 151.7055 59.9986 32.0000 1.9983 2.0001 404.1218 404.5567 0.0675 -1.0000 -1.0000 5635817 1601391383.20 151.7055 59.9986 32.0000 1.9990 2.0008 404.0218 404.4552 0.0672 -1.0000 -1.0000 5635887 1601391383.30 151.7055 59.9986 32.0000 2.0012 2.0030 403.9050 404.3375 0.0673 -1.0000 -1.0000 5635947 1601391383.40 151.7055 59.9986 32.0000 1.9994 2.0012 403.9584 404.3898 0.0670 -1.0000 -1.0000 5636017 1601391383.50 151.7055 59.9986 32.0000 1.9978 1.9996 404.1457 404.5790 0.0672 -1.0000 -1.0000 5636097 1601391383.60 151.7055 59.9986 32.0000 1.9954 1.9971 404.3166 404.7497 0.0673 -1.0000 -1.0000 5636156 1601391383.70 151.7055 59.9986 32.0000 1.9966 1.9984 404.3241 404.7583 0.0673 -1.0000 -1.0000 5636227 1601391383.80 151.7055 59.9986 32.0000 1.9980 1.9998 403.8597 404.2917 0.0670 -1.0000 -1.0000 5636297 1601391383.90 151.7055 59.9986 32.0000 1.9991 2.0008 403.8732 404.3041 0.0669 -1.0000 -1.0000 5636356 1601391384.00 151.7055 59.9986 32.0000 1.9979 1.9996 404.0146 404.4476 0.0671 -1.0000 -1.0000 5636416 1601391384.10 151.4985 59.9986 32.0000 1.9953 1.9970 404.2642 404.6950 0.0670 -1.0000 -1.0000 5636496 1601391384.20 151.4381 59.9986 32.0000 1.9969 1.9987 404.3946 404.8272 0.0671 -1.0000 -1.0000 5636556 1601391384.30 151.4381 59.9986 32.0000 1.9967 1.9985 404.4138 404.8447 0.0670 -1.0000 -1.0000 5636796 1601391384.40 151.4381 59.9986 32.0000 1.9965 1.9982 404.2130 404.6455 0.0670 -1.0000 -1.0000 5636866 1601391384.50 151.4381 59.9986 32.0000 1.9979 1.9997 403.9823 404.4138 0.0671 -1.0000 -1.0000 5636946 1601391384.60 151.4381 59.9986 32.0000 1.9984 2.0002 404.1771 404.6102 0.0671 -1.0000 -1.0000 5637006 1601391384.70 151.3608 59.9997 32.0000 1.9966 1.9983 404.2899 404.7211 0.0670 -1.0000 -1.0000 5637076 1601391384.80 151.3608 59.9997 32.0000 1.9962 1.9980 404.3384 404.7697 0.0670 -1.0000 -1.0000 5637776 1601391384.90 151.3608 59.9997 32.0000 1.9966 1.9984 404.0191 404.4514 0.0671 -1.0000 -1.0000 5637856 1601391385.00 151.3608 59.9997 32.0000 1.9988 2.0005 403.9188 404.3513 0.0672 -1.0000 -1.0000 5637916 1601391385.10 151.3608 59.9997 32.0000 1.9983 2.0000 403.8052 404.2371 0.0671 -1.0000 -1.0000 5637986 1601391385.20 151.3608 59.9997 32.0000 1.9971 1.9988 404.3094 404.7418 0.0670 -1.0000 -1.0000 5638056 1601391385.30 151.3608 59.9997 32.0000 1.9992 2.0010 404.3416 404.7738 0.0671 -1.0000 -1.0000 5638126 1601391385.40 151.3608 59.9997 32.0000 1.9998 2.0015 404.1305 404.5623 0.0670 -1.0000 -1.0000 5638186 1601391385.50 151.3608 59.9997 32.0000 1.9985 2.0002 403.9031 404.3336 0.0669 -1.0000 -1.0000 5638256 1601391385.60 151.3608 59.9997 32.0000 1.9982 2.0000 404.1253 404.5569 0.0671 -1.0000 -1.0000 5638316 1601391385.70 151.3608 59.9997 32.0000 1.9962 1.9980 404.3729 404.8051 0.0671 -1.0000 -1.0000 5638386 1601391385.80 151.5078 59.9997 32.0000 1.9977 1.9995 404.1797 404.6135 0.0674 -1.0000 -1.0000 5638466 1601391385.90 151.5078 59.9997 32.0000 1.9990 2.0008 404.0429 404.4759 0.0672 -1.0000 -1.0000 5638526 1601391386.00 151.5078 59.9997 32.0000 1.9982 2.0000 404.4741 404.9084 0.0673 -1.0000 -1.0000 5638586 1601391386.10 151.5078 59.9997 32.0000 1.9966 1.9983 404.3445 404.7771 0.0671 -1.0000 -1.0000 5638666 1601391386.20 151.5078 59.9997 32.0000 1.9972 1.9990 404.3593 404.7909 0.0669 -1.0000 -1.0000 5638726 1601391386.30 151.4386 59.9997 32.0000 1.9976 1.9993 403.8419 404.2749 0.0673 -1.0000 -1.0000 5638956 1601391386.40 151.4377 59.9997 32.0000 1.9978 1.9995 403.9595 404.3923 0.0672 -1.0000 -1.0000 5639026 1601391386.50 151.4377 59.9997 32.0000 1.9984 2.0001 404.0338 404.4658 0.0671 -1.0000 -1.0000 5639086 1601391386.60 151.4377 59.9997 32.0000 1.9966 1.9984 404.1593 404.5894 0.0667 -1.0000 -1.0000 5639156 1601391386.70 151.4377 59.9997 32.0000 1.9974 1.9992 404.2561 404.6873 0.0671 -1.0000 -1.0000 5639226 1601391386.80 151.4353 59.9997 32.0000 1.9979 1.9996 404.1390 404.5690 0.0667 -1.0000 -1.0000 5639956 1601391386.90 151.4073 59.9997 32.0000 1.9988 2.0005 403.8078 404.2412 0.0673 -1.0000 -1.0000 5640026 1601391387.00 151.4073 59.9997 32.0000 1.9996 2.0014 403.7845 404.2163 0.0670 -1.0000 -1.0000 5640096 1601391387.10 151.4073 59.9997 32.0000 1.9984 2.0001 404.2630 404.6949 0.0670 -1.0000 -1.0000 5640156 1601391387.20 151.4073 59.9997 32.0000 1.9972 1.9989 404.3480 404.7792 0.0669 -1.0000 -1.0000 5640236 1601391387.30 151.4073 59.9997 32.0000 1.9982 1.9999 404.3778 404.8103 0.0672 -1.0000 -1.0000 5640296 1601391387.40 151.4073 59.9997 32.0000 1.9999 2.0016 404.0704 404.5025 0.0671 -1.0000 -1.0000 5640356 1601391387.50 151.4073 59.9997 32.0000 1.9989 2.0007 404.0795 404.5126 0.0672 -1.0000 -1.0000 5640426 1601391387.60 151.4073 59.9997 32.0000 1.9967 1.9985 404.1219 404.5537 0.0670 -1.0000 -1.0000 5640496 1601391387.70 151.4073 59.9997 32.0000 1.9951 1.9968 404.3763 404.8097 0.0672 -1.0000 -1.0000 5640556 1601391387.80 151.4073 59.9997 32.0000 1.9978 1.9995 404.2678 404.7012 0.0674 -1.0000 -1.0000 5640626 1601391387.90 151.4073 59.9997 32.0000 1.9995 2.0013 403.9025 404.3362 0.0672 -1.0000 -1.0000 5640686 1601391388.00 151.5352 59.9997 32.0000 1.9972 1.9990 404.0510 404.4843 0.0673 -1.0000 -1.0000 5640756 1601391388.10 151.5634 59.9997 32.0000 1.9959 1.9977 404.2960 404.7285 0.0672 -1.0000 -1.0000 5640826 1601391388.20 151.5634 59.9997 32.0000 1.9971 1.9988 404.1647 404.5989 0.0674 -1.0000 -1.0000 5640886 1601391388.30 151.5634 59.9997 32.0000 1.9985 2.0003 403.8438 404.2766 0.0672 -1.0000 -1.0000 5641226 1601391388.40 151.5634 59.9997 32.0000 1.9992 2.0009 403.7360 404.1687 0.0672 -1.0000 -1.0000 5641306 1601391388.50 151.5617 59.9997 32.0000 1.9970 1.9988 404.1876 404.6191 0.0669 -1.0000 -1.0000 5641365 1601391388.60 151.3393 59.9997 32.0000 1.9963 1.9981 404.2445 404.6757 0.0672 -1.0000 -1.0000 5641426 1601391388.70 151.3393 59.9997 32.0000 1.9979 1.9996 403.9810 404.4120 0.0670 -1.0000 -1.0000 5641506 1601391388.80 151.3393 59.9997 32.0000 1.9981 1.9998 403.8387 404.2703 0.0669 -1.0000 -1.0000 5641565 1601391388.90 151.3393 59.9997 32.0000 1.9973 1.9990 404.0670 404.4987 0.0671 -1.0000 -1.0000 5641635 1601391389.00 151.3393 59.9997 32.0000 1.9958 1.9976 404.3944 404.8285 0.0673 -1.0000 -1.0000 5641705 1601391389.10 151.4989 59.9997 32.0000 1.9976 1.9994 404.3215 404.7536 0.0671 -1.0000 -1.0000 5641765 1601391389.20 151.4989 59.9997 32.0000 1.9983 2.0001 404.3657 404.7996 0.0673 -1.0000 -1.0000 5641845 1601391389.30 151.4989 59.9997 32.0000 1.9998 2.0016 404.0794 404.5102 0.0671 -1.0000 -1.0000 5641905 1601391389.40 151.4989 59.9997 32.0000 1.9957 1.9974 404.2824 404.7173 0.0674 -1.0000 -1.0000 5642045 1601391389.50 151.4989 59.9997 32.0000 1.9970 1.9988 404.2779 404.7110 0.0671 -1.0000 -1.0000 5642115 1601391389.60 151.5041 59.9997 32.0000 1.9967 1.9985 404.1818 404.6144 0.0672 -1.0000 -1.0000 5642175 1601391389.70 151.6583 59.9999 32.0000 1.9984 2.0001 403.8909 404.3232 0.0671 -1.0000 -1.0000 5642235 1601391389.80 151.6583 59.9999 32.0000 1.9984 2.0001 404.1056 404.5384 0.0673 -1.0000 -1.0000 5642315 1601391389.90 151.6583 59.9999 32.0000 1.9969 1.9987 404.4288 404.8611 0.0670 -1.0000 -1.0000 5642515 1601391390.00 151.6583 59.9999 32.0000 1.9982 1.9999 404.3021 404.7352 0.0673 -1.0000 -1.0000 5642575 1601391390.10 151.6583 59.9999 32.0000 1.9998 2.0016 404.0213 404.4542 0.0671 -1.0000 -1.0000 5642645 1601391390.20 151.6583 59.9999 32.0000 1.9981 1.9998 403.7410 404.1712 0.0669 -1.0000 -1.0000 5642715 1601391390.30 151.6583 59.9999 32.0000 1.9966 1.9983 404.0070 404.4393 0.0671 -1.0000 -1.0000 5642775 1601391390.40 151.5000 59.9999 32.0000 1.9957 1.9975 404.3595 404.7923 0.0672 -1.0000 -1.0000 5642975 1601391390.50 151.5000 59.9999 32.0000 1.9968 1.9986 403.9981 404.4306 0.0672 -1.0000 -1.0000 5643035 1601391390.60 151.5000 59.9999 32.0000 1.9965 1.9983 403.8481 404.2817 0.0673 -1.0000 -1.0000 5643095 1601391390.70 151.5000 59.9999 32.0000 1.9971 1.9988 403.7628 404.1944 0.0669 -1.0000 -1.0000 5643175 1601391390.80 151.5000 59.9999 32.0000 1.9983 2.0001 404.2941 404.7270 0.0672 -1.0000 -1.0000 5643235 1601391390.90 151.5000 59.9999 32.0000 1.9988 2.0005 404.0609 404.4940 0.0673 -1.0000 -1.0000 5643995 1601391391.00 151.3258 59.9999 32.0000 1.9974 1.9991 403.8820 404.3155 0.0672 -1.0000 -1.0000 5644055 1601391391.10 151.3258 59.9999 32.0000 1.9977 1.9995 403.9914 404.4238 0.0672 -1.0000 -1.0000 5644115 1601391391.20 151.3258 59.9999 32.0000 1.9974 1.9991 404.2457 404.6769 0.0670 -1.0000 -1.0000 5644185 1601391391.30 151.3258 59.9999 32.0000 1.9959 1.9976 404.1665 404.6006 0.0674 -1.0000 -1.0000 5644255 1601391391.40 151.3258 59.9999 32.0000 1.9984 2.0002 404.0118 404.4444 0.0671 -1.0000 -1.0000 5644315 1601391391.50 151.5018 59.9999 32.0000 1.9998 2.0016 403.9562 404.3885 0.0671 -1.0000 -1.0000 5644385 1601391391.60 151.5018 59.9999 32.0000 1.9993 2.0010 404.0319 404.4647 0.0673 -1.0000 -1.0000 5644455 1601391391.70 151.5018 59.9999 32.0000 1.9992 2.0010 404.3642 404.7981 0.0672 -1.0000 -1.0000 5644515 1601391391.80 151.5018 59.9999 32.0000 1.9985 2.0002 404.1464 404.5777 0.0670 -1.0000 -1.0000 5644585 1601391391.90 151.5018 59.9999 32.0000 2.0002 2.0020 403.9323 404.3649 0.0674 -1.0000 -1.0000 5644645 1601391392.00 151.5018 59.9999 32.0000 2.0003 2.0021 404.2838 404.7169 0.0670 -1.0000 -1.0000 5644715 1601391392.10 151.5018 59.9999 32.0000 1.9979 1.9997 404.4983 404.9309 0.0671 -1.0000 -1.0000 5644795 1601391392.20 151.5018 59.9999 32.0000 1.9962 1.9980 404.3353 404.7687 0.0673 -1.0000 -1.0000 5644855 1601391392.30 151.5018 59.9999 32.0000 1.9981 1.9999 404.2398 404.6728 0.0671 -1.0000 -1.0000 5644915 1601391392.40 151.5018 59.9999 32.0000 1.9991 2.0009 404.2066 404.6388 0.0671 -1.0000 -1.0000 5644995 1601391392.50 151.5018 59.9999 32.0000 1.9982 1.9999 404.3310 404.7634 0.0670 -1.0000 -1.0000 5645065 1601391392.60 151.5316 59.9999 32.0000 1.9965 1.9982 404.2706 404.7017 0.0669 -1.0000 -1.0000 5645125 1601391392.70 151.5316 59.9999 32.0000 1.9993 2.0011 404.2356 404.6698 0.0674 -1.0000 -1.0000 5645195 1601391392.80 151.5316 59.9999 32.0000 1.9981 1.9999 403.9838 404.4183 0.0674 -1.0000 -1.0000 5645255 1601391392.90 151.5316 59.9999 32.0000 1.9977 1.9995 404.2791 404.7117 0.0671 -1.0000 -1.0000 5645335 1601391393.00 151.5316 59.9999 32.0000 1.9969 1.9987 404.4044 404.8377 0.0673 -1.0000 -1.0000 5646265 1601391393.10 151.5311 59.9999 32.0000 1.9982 2.0000 404.3499 404.7844 0.0673 -1.0000 -1.0000 5646325 1601391393.20 151.5285 59.9999 32.0000 1.9984 2.0002 404.6014 405.0349 0.0673 -1.0000 -1.0000 5646395 1601391393.30 151.5285 59.9999 32.0000 2.0003 2.0021 404.6141 405.0488 0.0674 -1.0000 -1.0000 5646455 1601391393.40 151.5285 59.9999 32.0000 1.9989 2.0006 405.0143 405.4485 0.0672 -1.0000 -1.0000 5646525 1601391393.50 151.5285 59.9999 32.0000 1.9988 2.0005 405.3572 405.7911 0.0672 -1.0000 -1.0000 5646595 1601391393.60 151.5285 59.9999 32.0000 1.9960 1.9978 405.5543 405.9859 0.0667 -1.0000 -1.0000 5646665 1601391393.70 151.5285 59.9999 32.0000 1.9981 1.9998 405.6978 406.1323 0.0672 -1.0000 -1.0000 5646725 1601391393.80 151.5285 59.9999 32.0000 1.9989 2.0007 405.9826 406.4175 0.0672 -1.0000 -1.0000 5646795 1601391393.90 151.5285 59.9999 32.0000 1.9980 1.9997 406.1533 406.5888 0.0673 -1.0000 -1.0000 5646855 1601391394.00 151.5285 59.9999 32.0000 1.9963 1.9980 405.7204 406.1536 0.0671 -1.0000 -1.0000 5646925 1601391394.10 151.5285 59.9999 32.0000 1.9969 1.9987 404.8427 405.2768 0.0673 -1.0000 -1.0000 5646995 1601391394.20 151.5285 59.9999 32.0000 1.9989 2.0007 404.4202 404.8537 0.0672 -1.0000 -1.0000 5647055 1601391394.30 151.5284 59.9999 32.0000 1.9976 1.9993 404.5658 404.9970 0.0668 -1.0000 -1.0000 5647125 1601391394.40 151.5268 59.9999 32.0000 1.9974 1.9992 404.4253 404.8568 0.0670 -1.0000 -1.0000 5647195 1601391394.50 151.5268 59.9999 32.0000 1.9961 1.9979 404.3915 404.8240 0.0670 -1.0000 -1.0000 5647255 1601391394.60 151.5268 59.9999 32.0000 1.9993 2.0010 404.1970 404.6277 0.0669 -1.0000 -1.0000 5647315 1601391394.70 151.6751 59.9989 32.0000 1.9974 1.9991 403.7859 404.2171 0.0671 -1.0000 -1.0000 5647395 1601391394.80 151.6212 59.9989 32.0000 1.9989 2.0007 403.9198 404.3518 0.0671 -1.0000 -1.0000 5647455 1601391394.90 151.6212 59.9989 32.0000 1.9959 1.9977 404.3460 404.7777 0.0671 -1.0000 -1.0000 5647525 1601391395.00 151.6212 59.9989 32.0000 1.9962 1.9980 404.1782 404.6115 0.0673 -1.0000 -1.0000 5647964 1601391395.10 151.6212 59.9989 32.0000 1.9991 2.0008 403.9645 404.3971 0.0671 -1.0000 -1.0000 5648025 1601391395.20 151.6212 59.9989 32.0000 1.9985 2.0003 403.9433 404.3750 0.0670 -1.0000 -1.0000 5648095 1601391395.30 151.6212 59.9989 32.0000 1.9975 1.9993 404.1572 404.5900 0.0673 -1.0000 -1.0000 5648164 1601391395.40 151.6212 59.9989 32.0000 1.9980 1.9998 404.2303 404.6645 0.0674 -1.0000 -1.0000 5648234 1601391395.50 151.6212 59.9989 32.0000 1.9991 2.0008 404.0694 404.5022 0.0670 -1.0000 -1.0000 5648314 1601391395.60 151.6212 59.9989 32.0000 1.9982 2.0000 403.8673 404.2979 0.0671 -1.0000 -1.0000 5648374 1601391395.70 151.6212 59.9989 32.0000 1.9984 2.0002 403.9875 404.4197 0.0671 -1.0000 -1.0000 5648434 1601391395.80 151.6212 59.9989 32.0000 1.9968 1.9986 404.3234 404.7568 0.0672 -1.0000 -1.0000 5648514 1601391395.90 151.6212 59.9989 32.0000 1.9975 1.9992 404.1808 404.6123 0.0672 -1.0000 -1.0000 5648574 1601391396.00 151.6212 59.9989 32.0000 2.0000 2.0017 404.2339 404.6675 0.0672 -1.0000 -1.0000 5648804 1601391396.10 151.5518 59.9989 32.0000 1.9996 2.0014 403.9128 404.3464 0.0673 -1.0000 -1.0000 5648874 1601391396.20 151.3978 59.9989 32.0000 1.9989 2.0006 404.3745 404.8084 0.0673 -1.0000 -1.0000 5648944 1601391396.30 151.3978 59.9989 32.0000 1.9972 1.9989 404.3683 404.8022 0.0674 -1.0000 -1.0000 5649004 1601391396.40 151.3978 59.9989 32.0000 1.9983 2.0001 404.1197 404.5544 0.0675 -1.0000 -1.0000 5649074 1601391396.50 151.4333 59.9989 32.0000 1.9987 2.0005 403.7935 404.2268 0.0673 -1.0000 -1.0000 5649134 1601391396.60 151.4590 59.9989 32.0000 1.9978 1.9996 404.0137 404.4470 0.0672 -1.0000 -1.0000 5649204 1601391396.70 151.6845 59.9989 32.0000 1.9974 1.9991 404.3385 404.7722 0.0673 -1.0000 -1.0000 5649284 1601391396.80 151.6845 59.9989 32.0000 1.9977 1.9995 404.3106 404.7451 0.0673 -1.0000 -1.0000 5649354 1601391396.90 151.6845 59.9989 32.0000 1.9989 2.0007 404.1682 404.6002 0.0670 -1.0000 -1.0000 5649424 1601391397.00 151.6845 59.9989 32.0000 1.9995 2.0012 403.7100 404.1435 0.0674 -1.0000 -1.0000 5649484 1601391397.10 151.6845 59.9989 32.0000 1.9987 2.0005 403.8766 404.3094 0.0672 -1.0000 -1.0000 5649544 1601391397.20 151.5771 59.9989 32.0000 1.9972 1.9990 404.0204 404.4524 0.0670 -1.0000 -1.0000 5649624 1601391397.30 151.5687 59.9989 32.0000 1.9980 1.9998 403.9084 404.3406 0.0672 -1.0000 -1.0000 5649684 1601391397.40 151.5687 59.9989 32.0000 1.9991 2.0008 403.8547 404.2880 0.0672 -1.0000 -1.0000 5649754 1601391397.50 151.5687 59.9989 32.0000 1.9978 1.9995 403.8789 404.3101 0.0670 -1.0000 -1.0000 5649824 1601391397.60 151.5687 59.9989 32.0000 1.9972 1.9990 404.2146 404.6458 0.0669 -1.0000 -1.0000 5650043 1601391397.70 151.5530 59.9989 32.0000 1.9975 1.9992 404.1700 404.6005 0.0669 -1.0000 -1.0000 5650113 1601391397.80 151.4715 59.9989 32.0000 1.9985 2.0003 403.9759 404.4068 0.0669 -1.0000 -1.0000 5650183 1601391397.90 151.4715 59.9989 32.0000 2.0004 2.0022 403.8649 404.2969 0.0671 -1.0000 -1.0000 5650243 1601391398.00 151.4715 59.9989 32.0000 1.9997 2.0014 404.1848 404.6149 0.0668 -1.0000 -1.0000 5650323 1601391398.10 151.4715 59.9989 32.0000 1.9969 1.9987 404.2119 404.6442 0.0672 -1.0000 -1.0000 5650553 1601391398.20 151.4715 59.9989 32.0000 1.9974 1.9992 404.1572 404.5904 0.0672 -1.0000 -1.0000 5650613 1601391398.30 151.3781 59.9989 32.0000 1.9980 1.9998 403.8675 404.2976 0.0670 -1.0000 -1.0000 5650683 1601391398.40 151.3781 59.9989 32.0000 1.9982 1.9999 403.9754 404.4083 0.0672 -1.0000 -1.0000 5650753 1601391398.50 151.3781 59.9989 32.0000 1.9977 1.9994 404.1729 404.6060 0.0672 -1.0000 -1.0000 5650813 1601391398.60 151.3781 59.9989 32.0000 1.9981 1.9999 404.2036 404.6365 0.0673 -1.0000 -1.0000 5651523 1601391398.70 151.3781 59.9989 32.0000 1.9978 1.9996 404.1952 404.6286 0.0672 -1.0000 -1.0000 5651593 1601391398.80 151.3781 59.9989 32.0000 1.9989 2.0007 403.8016 404.2326 0.0670 -1.0000 -1.0000 5651663 1601391398.90 151.3781 59.9989 32.0000 1.9987 2.0005 403.8524 404.2854 0.0672 -1.0000 -1.0000 5651733 1601391399.00 151.3781 59.9989 32.0000 1.9978 1.9996 404.1016 404.5338 0.0671 -1.0000 -1.0000 5651793 1601391399.10 151.3781 59.9989 32.0000 1.9975 1.9992 404.0762 404.5103 0.0673 -1.0000 -1.0000 5651863 1601391399.20 151.3781 59.9989 32.0000 1.9971 1.9988 404.1811 404.6130 0.0670 -1.0000 -1.0000 5651933 1601391399.30 151.3781 59.9989 32.0000 1.9985 2.0003 403.8533 404.2839 0.0669 -1.0000 -1.0000 5651993 1601391399.40 151.5644 59.9989 32.0000 1.9999 2.0017 403.9594 404.3905 0.0671 -1.0000 -1.0000 5652053 1601391399.50 151.5644 59.9989 32.0000 2.0001 2.0019 403.9768 404.4103 0.0673 -1.0000 -1.0000 5652133 1601391399.60 151.5644 59.9989 32.0000 1.9969 1.9987 404.2534 404.6859 0.0670 -1.0000 -1.0000 5652253 1601391399.70 151.5644 59.9989 32.0000 1.9977 1.9994 404.1698 404.6033 0.0672 -1.0000 -1.0000 5652323 1601391399.80 151.5644 59.9989 32.0000 1.9979 1.9996 403.9739 404.4067 0.0674 -1.0000 -1.0000 5652393 1601391399.90 151.3107 59.9997 32.0000 1.9983 2.0001 403.8012 404.2354 0.0675 -1.0000 -1.0000 5652453 1601391400.00 151.2909 59.9998 32.0000 1.9971 1.9989 403.9469 404.3779 0.0669 -1.0000 -1.0000 5652523 1601391400.10 151.3639 59.9998 32.0000 1.9966 1.9984 404.1219 404.5534 0.0670 -1.0000 -1.0000 5652593 1601391400.20 151.3639 59.9998 32.0000 1.9968 1.9985 404.1415 404.5728 0.0670 -1.0000 -1.0000 5652773 1601391400.30 151.3639 59.9998 32.0000 1.9983 2.0000 404.1415 404.5735 0.0671 -1.0000 -1.0000 5652833 1601391400.40 151.3639 59.9998 32.0000 1.9989 2.0007 403.8625 404.2950 0.0672 -1.0000 -1.0000 5652903 1601391400.50 151.3639 59.9998 32.0000 1.9965 1.9982 403.6889 404.1220 0.0673 -1.0000 -1.0000 5652963 1601391400.60 151.3639 59.9998 32.0000 1.9958 1.9976 403.8553 404.2884 0.0673 -1.0000 -1.0000 5653033 1601391400.70 151.3639 59.9998 32.0000 1.9977 1.9995 404.1078 404.5404 0.0671 -1.0000 -1.0000 5653323 1601391400.80 151.3639 59.9998 32.0000 1.9989 2.0006 404.0327 404.4644 0.0670 -1.0000 -1.0000 5653383 1601391400.90 151.3639 59.9998 32.0000 1.9988 2.0005 403.7845 404.2167 0.0672 -1.0000 -1.0000 5653463 1601391401.00 151.3639 59.9998 32.0000 1.9979 1.9997 403.9465 404.3782 0.0669 -1.0000 -1.0000 5653523 1601391401.10 151.3676 59.9998 32.0000 1.9982 2.0000 404.2472 404.6782 0.0669 -1.0000 -1.0000 5653583 1601391401.20 151.4218 59.9998 32.0000 1.9974 1.9992 404.1880 404.6202 0.0670 -1.0000 -1.0000 5654023 1601391401.30 151.4218 59.9998 32.0000 1.9976 1.9993 404.1172 404.5491 0.0671 -1.0000 -1.0000 5654083 1601391401.40 151.4218 59.9998 32.0000 1.9988 2.0006 403.8630 404.2953 0.0671 -1.0000 -1.0000 5654142 1601391401.50 151.4218 59.9998 32.0000 1.9974 1.9991 404.0417 404.4740 0.0672 -1.0000 -1.0000 5654222 1601391401.60 151.4218 59.9998 32.0000 1.9980 1.9997 404.3001 404.7337 0.0671 -1.0000 -1.0000 5654283 1601391401.70 151.4218 59.9998 32.0000 1.9962 1.9979 404.2581 404.6904 0.0671 -1.0000 -1.0000 5654463 1601391401.80 151.4218 59.9998 32.0000 1.9964 1.9981 403.9446 404.3769 0.0671 -1.0000 -1.0000 5654542 1601391401.90 151.4218 59.9998 32.0000 1.9978 1.9996 404.0392 404.4708 0.0670 -1.0000 -1.0000 5654603 1601391402.00 151.4218 59.9998 32.0000 1.9975 1.9993 404.2558 404.6879 0.0671 -1.0000 -1.0000 5654683 1601391402.10 151.4218 59.9998 32.0000 1.9990 2.0007 403.9423 404.3753 0.0673 -1.0000 -1.0000 5654752 1601391402.20 151.6431 59.9998 32.0000 1.9990 2.0008 403.8519 404.2848 0.0671 -1.0000 -1.0000 5654982 1601391402.30 151.6431 59.9998 32.0000 1.9975 1.9992 403.8593 404.2894 0.0668 -1.0000 -1.0000 5655052 1601391402.40 151.6431 59.9998 32.0000 1.9952 1.9969 403.9721 404.4045 0.0671 -1.0000 -1.0000 5655122 1601391402.50 151.6431 59.9998 32.0000 1.9963 1.9980 404.0771 404.5083 0.0671 -1.0000 -1.0000 5655182 1601391402.60 151.4786 59.9998 32.0000 1.9979 1.9997 404.1405 404.5740 0.0673 -1.0000 -1.0000 5655242 1601391402.70 151.5104 59.9998 32.0000 1.9978 1.9995 403.9651 404.3958 0.0669 -1.0000 -1.0000 5655502 1601391402.80 151.5532 59.9998 32.0000 1.9969 1.9987 403.6520 404.0839 0.0671 -1.0000 -1.0000 5655562 1601391402.90 151.5532 59.9998 32.0000 1.9978 1.9996 404.1145 404.5469 0.0672 -1.0000 -1.0000 5655632 1601391403.00 151.5532 59.9998 32.0000 1.9989 2.0007 404.2623 404.6936 0.0668 -1.0000 -1.0000 5655702 1601391403.10 151.5532 59.9998 32.0000 1.9988 2.0006 404.0265 404.4597 0.0672 -1.0000 -1.0000 5655762 1601391403.20 151.5532 59.9998 32.0000 1.9979 1.9996 403.8657 404.2971 0.0670 -1.0000 -1.0000 5655972 1601391403.30 151.4911 59.9998 32.0000 1.9983 2.0001 404.0023 404.4348 0.0672 -1.0000 -1.0000 5656032 1601391403.40 151.4911 59.9998 32.0000 1.9964 1.9982 403.9947 404.4274 0.0672 -1.0000 -1.0000 5656102 1601391403.50 151.4911 59.9998 32.0000 1.9980 1.9997 404.3103 404.7429 0.0671 -1.0000 -1.0000 5656172 1601391403.60 151.4911 59.9998 32.0000 1.9984 2.0002 404.3708 404.8043 0.0672 -1.0000 -1.0000 5656232 1601391403.70 151.4911 59.9998 32.0000 1.9987 2.0004 404.2267 404.6591 0.0672 -1.0000 -1.0000 5656302 1601391403.80 151.4907 59.9998 32.0000 2.0002 2.0020 403.9392 404.3710 0.0669 -1.0000 -1.0000 5656512 1601391403.90 151.4720 59.9998 32.0000 2.0001 2.0018 404.0005 404.4333 0.0671 -1.0000 -1.0000 5656572 1601391404.00 151.4720 59.9998 32.0000 2.0001 2.0019 403.9292 404.3606 0.0672 -1.0000 -1.0000 5656632 1601391404.10 151.4720 59.9998 32.0000 1.9976 1.9993 404.2466 404.6794 0.0670 -1.0000 -1.0000 5656702 1601391404.20 151.4720 59.9998 32.0000 1.9972 1.9990 404.0712 404.5020 0.0669 -1.0000 -1.0000 5656771 1601391404.30 151.4720 59.9998 32.0000 1.9991 2.0009 404.1145 404.5479 0.0672 -1.0000 -1.0000 5656992 1601391404.40 151.2932 59.9998 32.0000 1.9999 2.0017 403.9554 404.3885 0.0673 -1.0000 -1.0000 5657062 1601391404.50 151.2932 59.9998 32.0000 1.9990 2.0007 404.1163 404.5494 0.0672 -1.0000 -1.0000 5657132 1601391404.60 151.2932 59.9998 32.0000 1.9979 1.9996 404.2998 404.7320 0.0671 -1.0000 -1.0000 5657192 1601391404.70 151.2932 59.9998 32.0000 1.9979 1.9996 404.3857 404.8185 0.0672 -1.0000 -1.0000 5657272 1601391404.80 151.2932 59.9998 32.0000 1.9971 1.9988 404.1722 404.6029 0.0668 -1.0000 -1.0000 5657332 1601391404.90 151.4539 59.9998 32.0000 1.9985 2.0002 403.9273 404.3584 0.0671 -1.0000 -1.0000 5657402 1601391405.00 151.5136 59.9998 32.0000 1.9993 2.0010 403.8270 404.2603 0.0673 -1.0000 -1.0000 5657461 1601391405.10 151.5136 59.9998 32.0000 1.9988 2.0005 404.1778 404.6140 0.0677 -1.0000 -1.0000 5657531 1601391405.20 151.5136 59.9998 32.0000 1.9989 2.0006 404.2661 404.7004 0.0672 -1.0000 -1.0000 5657602 1601391405.30 151.5136 59.9998 32.0000 1.9986 2.0003 404.2625 404.6940 0.0669 -1.0000 -1.0000 5658001 1601391405.40 151.5136 59.9998 32.0000 2.0000 2.0018 403.8550 404.2872 0.0672 -1.0000 -1.0000 5658061 1601391405.50 151.5290 60.0013 32.0000 1.9991 2.0008 403.9773 404.4108 0.0673 -1.0000 -1.0000 5658141 1601391405.60 151.4803 60.0013 32.0000 1.9968 1.9985 404.3060 404.7387 0.0670 -1.0000 -1.0000 5658201 1601391405.70 151.4803 60.0013 32.0000 1.9970 1.9987 404.2270 404.6596 0.0672 -1.0000 -1.0000 5658261 1601391405.80 151.4803 60.0013 32.0000 1.9968 1.9986 404.1799 404.6118 0.0671 -1.0000 -1.0000 5658501 1601391405.90 151.4803 60.0013 32.0000 1.9987 2.0005 403.8979 404.3307 0.0672 -1.0000 -1.0000 5658561 1601391406.00 151.4803 60.0013 32.0000 1.9976 1.9994 403.7021 404.1350 0.0673 -1.0000 -1.0000 5658631 1601391406.10 151.5085 60.0013 32.0000 1.9986 2.0004 404.1010 404.5335 0.0670 -1.0000 -1.0000 5658701 1601391406.20 151.5085 60.0013 32.0000 1.9974 1.9992 404.2863 404.7190 0.0672 -1.0000 -1.0000 5658761 1601391406.30 151.5085 60.0013 32.0000 1.9980 1.9997 404.1439 404.5771 0.0673 -1.0000 -1.0000 5658821 1601391406.40 151.5085 60.0013 32.0000 1.9987 2.0004 403.7973 404.2306 0.0673 -1.0000 -1.0000 5658901 1601391406.50 151.5085 60.0013 32.0000 1.9973 1.9991 403.6649 404.0972 0.0671 -1.0000 -1.0000 5658961 1601391406.60 151.4264 60.0013 32.0000 1.9979 1.9997 404.2171 404.6505 0.0672 -1.0000 -1.0000 5659021 1601391406.70 151.4264 60.0013 32.0000 1.9962 1.9980 404.3915 404.8229 0.0669 -1.0000 -1.0000 5659091 1601391406.80 151.4264 60.0013 32.0000 1.9971 1.9988 404.0148 404.4444 0.0667 -1.0000 -1.0000 5659321 1601391406.90 151.4264 60.0013 32.0000 1.9990 2.0008 403.9108 404.3443 0.0673 -1.0000 -1.0000 5659391 1601391407.00 151.4264 60.0013 32.0000 2.0021 2.0038 403.8347 404.2683 0.0674 -1.0000 -1.0000 5659461 1601391407.10 151.4264 60.0013 32.0000 1.9999 2.0016 404.2682 404.7000 0.0669 -1.0000 -1.0000 5659521 1601391407.20 151.4264 60.0013 32.0000 1.9984 2.0001 404.4364 404.8705 0.0674 -1.0000 -1.0000 5659591 1601391407.30 151.4264 60.0013 32.0000 1.9969 1.9987 404.2884 404.7216 0.0671 -1.0000 -1.0000 5659701 1601391407.40 151.3744 60.0013 32.0000 1.9984 2.0002 403.7197 404.1526 0.0673 -1.0000 -1.0000 5700240 1601391407.50 151.3744 60.0013 32.0000 1.9987 2.0004 404.0709 404.5018 0.0669 -1.0000 -1.0000 5700311 1601391407.60 151.3744 60.0013 32.0000 1.9970 1.9988 404.1864 404.6179 0.0670 -1.0000 -1.0000 5700370 1601391407.70 151.4016 60.0013 32.0000 1.9961 1.9979 404.1466 404.5781 0.0670 -1.0000 -1.0000 5700440 1601391407.80 151.5057 60.0013 32.0000 1.9977 1.9995 403.9385 404.3705 0.0672 -1.0000 -1.0000 5700510 1601391407.90 151.5057 60.0013 32.0000 1.9977 1.9995 403.8568 404.2894 0.0671 -1.0000 -1.0000 5700570 1601391408.00 151.5057 60.0013 32.0000 1.9972 1.9990 404.0102 404.4441 0.0673 -1.0000 -1.0000 5700630 1601391408.10 151.5057 60.0013 32.0000 1.9984 2.0002 404.1627 404.5955 0.0672 -1.0000 -1.0000 5700710 1601391408.20 151.4478 60.0013 32.0000 1.9979 1.9996 404.2251 404.6582 0.0673 -1.0000 -1.0000 5700770 1601391408.30 151.3434 60.0013 32.0000 1.9988 2.0005 404.0012 404.4341 0.0672 -1.0000 -1.0000 5700830 1601391408.40 151.3434 60.0013 32.0000 1.9990 2.0008 403.9601 404.3940 0.0674 -1.0000 -1.0000 5701070 1601391408.50 151.3434 60.0013 32.0000 1.9970 1.9988 404.1139 404.5475 0.0672 -1.0000 -1.0000 5701130 1601391408.60 151.3434 60.0013 32.0000 1.9955 1.9973 404.3131 404.7432 0.0668 -1.0000 -1.0000 5701190 1601391408.70 151.3434 60.0013 32.0000 1.9970 1.9987 404.1547 404.5877 0.0673 -1.0000 -1.0000 5701260 1601391408.80 151.5016 60.0013 32.0000 1.9996 2.0013 404.0526 404.4867 0.0675 -1.0000 -1.0000 5701330 1601391408.90 151.5016 60.0013 32.0000 1.9995 2.0013 404.1420 404.5720 0.0667 -1.0000 -1.0000 5701540 1601391409.00 151.5016 60.0013 32.0000 1.9974 1.9992 404.2618 404.6927 0.0669 -1.0000 -1.0000 5701600 1601391409.10 151.6250 60.0013 32.0000 1.9975 1.9993 404.3941 404.8262 0.0671 -1.0000 -1.0000 5701660 1601391409.20 151.6250 60.0013 32.0000 1.9986 2.0004 404.1743 404.6029 0.0666 -1.0000 -1.0000 5701740 1601391409.30 151.6250 60.0013 32.0000 1.9991 2.0009 403.8035 404.2347 0.0670 -1.0000 -1.0000 5701800 1601391409.40 151.6250 60.0013 32.0000 1.9993 2.0011 404.0095 404.4423 0.0673 -1.0000 -1.0000 5702329 1601391409.50 151.6250 60.0013 32.0000 1.9974 1.9991 404.3439 404.7751 0.0669 -1.0000 -1.0000 5702400 1601391409.60 151.6250 60.0013 32.0000 1.9975 1.9993 404.1576 404.5916 0.0674 -1.0000 -1.0000 5702459 1601391409.70 151.6250 60.0013 32.0000 1.9984 2.0001 403.6770 404.1097 0.0672 -1.0000 -1.0000 5702529 1601391409.80 151.6250 60.0013 32.0000 1.9985 2.0003 403.9519 404.3850 0.0673 -1.0000 -1.0000 5702599 1601391409.90 151.4598 60.0013 32.0000 1.9978 1.9995 404.1439 404.5747 0.0669 -1.0000 -1.0000 5702769 1601391410.00 151.5574 60.0018 32.0000 1.9965 1.9983 404.2138 404.6457 0.0670 -1.0000 -1.0000 5702829 1601391410.10 151.5801 60.0019 32.0000 1.9993 2.0010 403.8359 404.2662 0.0668 -1.0000 -1.0000 5702899 1601391410.20 151.5801 60.0019 32.0000 1.9975 1.9992 403.7446 404.1737 0.0668 -1.0000 -1.0000 5702969 1601391410.30 151.5801 60.0019 32.0000 1.9967 1.9984 403.6474 404.0796 0.0672 -1.0000 -1.0000 5703029 1601391410.40 151.5801 60.0019 32.0000 1.9971 1.9988 404.0507 404.4813 0.0667 -1.0000 -1.0000 5703099 1601391410.50 151.5897 60.0019 32.0000 1.9965 1.9983 404.3720 404.8047 0.0673 -1.0000 -1.0000 5703169 1601391410.60 151.7189 60.0019 32.0000 1.9983 2.0001 404.1037 404.5380 0.0673 -1.0000 -1.0000 5703229 1601391410.70 151.7189 60.0019 32.0000 1.9992 2.0009 403.8920 404.3252 0.0673 -1.0000 -1.0000 5703299 1601391410.80 151.7189 60.0019 32.0000 1.9987 2.0005 404.1281 404.5620 0.0674 -1.0000 -1.0000 5703359 1601391410.90 151.7189 60.0019 32.0000 1.9977 1.9995 404.3141 404.7486 0.0673 -1.0000 -1.0000 5703439 1601391411.00 151.7189 60.0019 32.0000 1.9974 1.9991 404.2539 404.6864 0.0671 -1.0000 -1.0000 5703769 1601391411.10 151.3815 60.0019 32.0000 1.9973 1.9991 404.0190 404.4499 0.0670 -1.0000 -1.0000 5703839 1601391411.20 151.3815 60.0019 32.0000 1.9977 1.9994 404.0000 404.4331 0.0672 -1.0000 -1.0000 5703909 1601391411.30 151.3815 60.0019 32.0000 1.9975 1.9992 403.7880 404.2200 0.0671 -1.0000 -1.0000 5703979 1601391411.40 151.3815 60.0019 32.0000 1.9971 1.9989 404.2107 404.6445 0.0672 -1.0000 -1.0000 5704039 1601391411.50 151.3815 60.0019 32.0000 1.9961 1.9979 404.1716 404.6037 0.0671 -1.0000 -1.0000 5704279 1601391411.60 151.3621 60.0019 32.0000 1.9978 1.9996 404.0193 404.4527 0.0674 -1.0000 -1.0000 5704339 1601391411.70 151.3358 60.0019 32.0000 1.9983 2.0000 403.8842 404.3161 0.0671 -1.0000 -1.0000 5704399 1601391411.80 151.3358 60.0019 32.0000 1.9994 2.0012 403.8035 404.2357 0.0672 -1.0000 -1.0000 5704479 1601391411.90 151.3358 60.0019 32.0000 1.9978 1.9995 404.0485 404.4816 0.0673 -1.0000 -1.0000 5704539 1601391412.00 151.3358 60.0019 32.0000 1.9971 1.9989 404.1823 404.6152 0.0672 -1.0000 -1.0000 5704769 1601391412.10 151.3358 60.0019 32.0000 1.9981 1.9999 404.1674 404.6008 0.0672 -1.0000 -1.0000 5704839 1601391412.20 151.3133 60.0019 32.0000 1.9999 2.0017 404.0312 404.4637 0.0672 -1.0000 -1.0000 5704899 1601391412.30 151.3093 60.0019 32.0000 1.9995 2.0012 403.9170 404.3483 0.0670 -1.0000 -1.0000 5704969 1601391412.40 151.3093 60.0019 32.0000 1.9974 1.9992 404.1118 404.5441 0.0672 -1.0000 -1.0000 5705049 1601391412.50 151.3093 60.0019 32.0000 1.9965 1.9982 404.1656 404.5983 0.0670 -1.0000 -1.0000 5705269 1601391412.60 151.3093 60.0019 32.0000 1.9977 1.9994 404.4056 404.8386 0.0671 -1.0000 -1.0000 5705339 1601391412.70 151.3093 60.0019 32.0000 1.9979 1.9997 404.0926 404.5234 0.0670 -1.0000 -1.0000 5705409 1601391412.80 151.5087 60.0019 32.0000 1.9981 1.9998 403.9315 404.3640 0.0672 -1.0000 -1.0000 5705469 1601391412.90 151.5087 60.0019 32.0000 1.9993 2.0010 403.7903 404.2242 0.0673 -1.0000 -1.0000 5705549 1601391413.00 151.5087 60.0019 32.0000 1.9989 2.0006 403.9884 404.4212 0.0673 -1.0000 -1.0000 5705779 1601391413.10 151.5087 60.0019 32.0000 1.9985 2.0002 404.3813 404.8151 0.0673 -1.0000 -1.0000 5705839 1601391413.20 151.5087 60.0019 32.0000 1.9979 1.9997 404.4010 404.8351 0.0671 -1.0000 -1.0000 5705919 1601391413.30 151.5087 60.0019 32.0000 2.0000 2.0017 404.0667 404.4972 0.0671 -1.0000 -1.0000 5705979 1601391413.40 151.6926 60.0019 32.0000 1.9993 2.0011 403.8194 404.2512 0.0670 -1.0000 -1.0000 5706048 1601391413.50 151.7130 60.0019 32.0000 1.9980 1.9998 404.1042 404.5378 0.0673 -1.0000 -1.0000 5706279 1601391413.60 151.7130 60.0019 32.0000 1.9967 1.9984 404.2576 404.6909 0.0672 -1.0000 -1.0000 5706338 1601391413.70 151.7130 60.0019 32.0000 1.9988 2.0006 404.2695 404.7028 0.0672 -1.0000 -1.0000 5706398 1601391413.80 151.7130 60.0019 32.0000 2.0001 2.0019 403.9184 404.3481 0.0668 -1.0000 -1.0000 5706478 1601391413.90 151.7130 60.0019 32.0000 1.9990 2.0007 403.8823 404.3149 0.0673 -1.0000 -1.0000 5706538 1601391414.00 151.5644 60.0019 32.0000 1.9979 1.9997 404.0839 404.5182 0.0674 -1.0000 -1.0000 5706818 1601391414.10 151.5644 60.0019 32.0000 1.9979 1.9996 404.2553 404.6881 0.0672 -1.0000 -1.0000 5706898 1601391414.20 151.5644 60.0019 32.0000 1.9998 2.0016 404.0242 404.4580 0.0673 -1.0000 -1.0000 5706958 1601391414.30 151.5644 60.0019 32.0000 1.9987 2.0005 403.8083 404.2413 0.0673 -1.0000 -1.0000 5707018 1601391414.40 151.5644 60.0019 32.0000 1.9985 2.0002 404.2751 404.7077 0.0671 -1.0000 -1.0000 5707098 1601391414.50 151.5373 60.0019 32.0000 1.9979 1.9997 404.2092 404.6418 0.0671 -1.0000 -1.0000 5707158 1601391414.60 151.5027 60.0019 32.0000 1.9995 2.0012 403.8708 404.3020 0.0670 -1.0000 -1.0000 5707488 1601391414.70 151.5027 60.0019 32.0000 2.0000 2.0017 403.8058 404.2362 0.0668 -1.0000 -1.0000 5707558 1601391414.80 151.5027 60.0019 32.0000 1.9981 1.9999 403.8852 404.3163 0.0670 -1.0000 -1.0000 5707618 1601391414.90 151.5027 60.0019 32.0000 1.9991 2.0009 404.1920 404.6246 0.0672 -1.0000 -1.0000 5707698 1601391415.00 151.5027 60.0019 32.0000 1.9972 1.9990 404.3853 404.8195 0.0673 -1.0000 -1.0000 5707758 1601391415.10 151.4137 60.0020 32.0000 1.9997 2.0014 404.0018 404.4344 0.0672 -1.0000 -1.0000 5707978 1601391415.20 151.4137 60.0020 32.0000 1.9987 2.0005 403.8510 404.2826 0.0670 -1.0000 -1.0000 5708058 1601391415.30 151.4137 60.0020 32.0000 1.9975 1.9993 404.1591 404.5914 0.0671 -1.0000 -1.0000 5708118 1601391415.40 151.4137 60.0020 32.0000 1.9954 1.9972 404.2962 404.7276 0.0670 -1.0000 -1.0000 5708177 1601391415.50 151.4137 60.0020 32.0000 1.9970 1.9987 404.1827 404.6153 0.0672 -1.0000 -1.0000 5708247 1601391415.60 151.6597 60.0020 32.0000 1.9986 2.0004 404.0737 404.5066 0.0671 -1.0000 -1.0000 5708498 1601391415.70 151.6597 60.0020 32.0000 1.9974 1.9992 403.9791 404.4112 0.0671 -1.0000 -1.0000 5708557 1601391415.80 151.6597 60.0020 32.0000 1.9965 1.9982 404.3384 404.7715 0.0672 -1.0000 -1.0000 5708627 1601391415.90 151.6597 60.0020 32.0000 1.9969 1.9987 404.3530 404.7849 0.0670 -1.0000 -1.0000 5708697 1601391416.00 151.6597 60.0020 32.0000 1.9990 2.0008 404.0936 404.5259 0.0671 -1.0000 -1.0000 5708757 1601391416.10 151.6597 60.0020 32.0000 1.9989 2.0007 403.7920 404.2245 0.0673 -1.0000 -1.0000 5709007 1601391416.20 151.4392 60.0020 32.0000 1.9965 1.9983 403.9018 404.3327 0.0670 -1.0000 -1.0000 5709067 1601391416.30 151.4392 60.0020 32.0000 1.9969 1.9987 404.1275 404.5606 0.0672 -1.0000 -1.0000 5709127 1601391416.40 151.4392 60.0020 32.0000 1.9965 1.9983 404.0497 404.4827 0.0672 -1.0000 -1.0000 5709197 1601391416.50 151.4392 60.0020 32.0000 1.9977 1.9994 403.7620 404.1948 0.0671 -1.0000 -1.0000 5709267 1601391416.60 151.4392 60.0020 32.0000 1.9984 2.0002 403.9877 404.4178 0.0669 -1.0000 -1.0000 5709327 1601391416.70 151.3072 60.0020 32.0000 1.9971 1.9989 404.1056 404.5359 0.0667 -1.0000 -1.0000 5709517 1601391416.80 151.3016 60.0020 32.0000 1.9966 1.9984 404.1451 404.5783 0.0672 -1.0000 -1.0000 5709577 1601391416.90 151.3016 60.0020 32.0000 1.9981 1.9998 404.1220 404.5536 0.0670 -1.0000 -1.0000 5709647 1601391417.00 151.3016 60.0020 32.0000 1.9985 2.0003 403.8708 404.3016 0.0669 -1.0000 -1.0000 5709717 1601391417.10 151.3016 60.0020 32.0000 1.9973 1.9991 403.8197 404.2509 0.0669 -1.0000 -1.0000 5709777 1601391417.20 151.3016 60.0020 32.0000 1.9976 1.9993 404.1043 404.5354 0.0671 -1.0000 -1.0000 5710357 1601391417.30 151.4971 60.0020 32.0000 1.9979 1.9996 404.3259 404.7595 0.0673 -1.0000 -1.0000 5710417 1601391417.40 151.4971 60.0020 32.0000 1.9976 1.9994 404.4678 404.8998 0.0671 -1.0000 -1.0000 5710477 1601391417.50 151.4971 60.0020 32.0000 1.9991 2.0009 404.1716 404.6050 0.0673 -1.0000 -1.0000 5710557 1601391417.60 151.4971 60.0020 32.0000 1.9971 1.9989 404.0064 404.4390 0.0671 -1.0000 -1.0000 5710617 1601391417.70 151.4971 60.0020 32.0000 1.9977 1.9994 404.2202 404.6528 0.0672 -1.0000 -1.0000 5710687 1601391417.80 151.4971 60.0020 32.0000 1.9983 2.0001 404.0403 404.4728 0.0671 -1.0000 -1.0000 5710757 1601391417.90 151.4604 60.0020 32.0000 1.9987 2.0005 403.8838 404.3166 0.0673 -1.0000 -1.0000 5710817 1601391418.00 151.4604 60.0020 32.0000 1.9978 1.9995 404.2503 404.6832 0.0672 -1.0000 -1.0000 5710877 1601391418.10 151.4604 60.0020 32.0000 1.9974 1.9991 404.2355 404.6694 0.0673 -1.0000 -1.0000 5710957 1601391418.20 151.4604 60.0020 32.0000 1.9963 1.9981 404.2665 404.6983 0.0669 -1.0000 -1.0000 5711017 1601391418.30 151.4604 60.0020 32.0000 1.9992 2.0010 403.8580 404.2895 0.0671 -1.0000 -1.0000 5711087 1601391418.40 151.4467 60.0020 32.0000 1.9976 1.9993 403.9307 404.3627 0.0671 -1.0000 -1.0000 5711156 1601391418.50 151.4467 60.0020 32.0000 1.9968 1.9985 404.0738 404.5047 0.0668 -1.0000 -1.0000 5711216 1601391418.60 151.4467 60.0020 32.0000 1.9959 1.9976 404.0839 404.5170 0.0673 -1.0000 -1.0000 5711287 1601391418.70 151.4467 60.0020 32.0000 1.9978 1.9995 403.9308 404.3632 0.0672 -1.0000 -1.0000 5711356 1601391418.80 151.4467 60.0020 32.0000 1.9993 2.0011 403.7647 404.1973 0.0672 -1.0000 -1.0000 5711416 1601391418.90 151.3764 60.0020 32.0000 1.9977 1.9995 403.9627 404.3956 0.0672 -1.0000 -1.0000 5711496 1601391419.00 151.2359 60.0020 32.0000 1.9967 1.9985 404.2167 404.6493 0.0672 -1.0000 -1.0000 5711556 1601391419.10 151.2359 60.0020 32.0000 1.9972 1.9990 404.2295 404.6618 0.0670 -1.0000 -1.0000 5711616 1601391419.20 151.2359 60.0020 32.0000 1.9985 2.0002 403.9398 404.3711 0.0670 -1.0000 -1.0000 5711696 1601391419.30 151.2359 60.0020 32.0000 1.9985 2.0003 403.7111 404.1429 0.0672 -1.0000 -1.0000 5712016 1601391419.40 151.2359 60.0020 32.0000 1.9991 2.0009 403.8057 404.2385 0.0672 -1.0000 -1.0000 5712086 1601391419.50 151.3215 60.0020 32.0000 1.9964 1.9981 404.0144 404.4459 0.0670 -1.0000 -1.0000 5712156 1601391419.60 151.4895 60.0020 32.0000 1.9969 1.9986 404.1942 404.6264 0.0671 -1.0000 -1.0000 5712216 1601391419.70 151.4895 60.0020 32.0000 1.9950 1.9967 404.3061 404.7375 0.0669 -1.0000 -1.0000 5712276 1601391419.80 151.4895 60.0020 32.0000 1.9966 1.9983 403.8359 404.2690 0.0674 -1.0000 -1.0000 5712576 1601391419.90 151.4895 60.0020 32.0000 1.9991 2.0009 403.6891 404.1228 0.0673 -1.0000 -1.0000 5712636 1601391420.00 151.4895 60.0020 32.0000 1.9995 2.0012 404.0111 404.4421 0.0668 -1.0000 -1.0000 5712706 1601391420.10 151.6531 60.0020 32.0000 1.9988 2.0006 404.2000 404.6333 0.0673 -1.0000 -1.0000 5712776 1601391420.20 151.7376 60.0020 32.0000 1.9984 2.0001 404.3583 404.7922 0.0674 -1.0000 -1.0000 5712836 1601391420.30 151.7376 60.0020 32.0000 1.9986 2.0004 404.2009 404.6338 0.0671 -1.0000 -1.0000 5713086 1601391420.40 151.7376 60.0020 32.0000 1.9991 2.0009 404.1803 404.6140 0.0672 -1.0000 -1.0000 5713156 1601391420.50 151.7376 60.0020 32.0000 1.9999 2.0017 403.9311 404.3631 0.0672 -1.0000 -1.0000 5713216 1601391420.60 151.7376 60.0020 32.0000 1.9989 2.0007 404.0153 404.4463 0.0668 -1.0000 -1.0000 5713275 1601391420.70 151.5451 60.0020 32.0000 1.9980 1.9998 404.0420 404.4735 0.0670 -1.0000 -1.0000 5713345 1601391420.80 151.5451 60.0020 32.0000 1.9955 1.9973 404.2272 404.6608 0.0674 -1.0000 -1.0000 5713746 1601391420.90 151.5451 60.0020 32.0000 1.9963 1.9981 403.8251 404.2584 0.0673 -1.0000 -1.0000 5713816 1601391421.00 151.5451 60.0020 32.0000 1.9984 2.0002 403.5747 404.0069 0.0671 -1.0000 -1.0000 5713886 1601391421.10 151.5451 60.0020 32.0000 1.9983 2.0000 403.9253 404.3585 0.0675 -1.0000 -1.0000 5713946 1601391421.20 151.5196 60.0020 32.0000 1.9982 2.0000 404.1578 404.5918 0.0672 -1.0000 -1.0000 5714016 1601391421.30 151.5196 60.0020 32.0000 1.9977 1.9995 404.3478 404.7795 0.0670 -1.0000 -1.0000 5714296 1601391421.40 151.5196 60.0020 32.0000 1.9994 2.0012 404.1136 404.5459 0.0671 -1.0000 -1.0000 5714356 1601391421.50 151.5196 60.0020 32.0000 1.9994 2.0012 403.9283 404.3627 0.0675 -1.0000 -1.0000 5714436 1601391421.60 151.5196 60.0020 32.0000 1.9981 1.9999 403.8281 404.2618 0.0672 -1.0000 -1.0000 5714496 1601391421.70 151.5196 60.0020 32.0000 1.9954 1.9972 404.1437 404.5752 0.0671 -1.0000 -1.0000 5714556 1601391421.80 151.4942 60.0020 32.0000 1.9970 1.9987 404.2905 404.7236 0.0672 -1.0000 -1.0000 5714636 1601391421.90 151.4942 60.0020 32.0000 1.9982 2.0000 404.2147 404.6470 0.0671 -1.0000 -1.0000 5714696 1601391422.00 151.4942 60.0020 32.0000 2.0002 2.0019 404.0564 404.4892 0.0672 -1.0000 -1.0000 5714756 1601391422.10 151.4942 60.0020 32.0000 1.9976 1.9993 404.2928 404.7263 0.0673 -1.0000 -1.0000 5714835 1601391422.20 151.4942 60.0020 32.0000 1.9991 2.0009 404.3150 404.7463 0.0669 -1.0000 -1.0000 5714896 1601391422.30 151.4942 60.0020 32.0000 1.9986 2.0004 404.0924 404.5241 0.0671 -1.0000 -1.0000 5715026 1601391422.40 151.4942 60.0020 32.0000 1.9999 2.0017 403.8268 404.2593 0.0672 -1.0000 -1.0000 5715096 1601391422.50 151.3119 60.0020 32.0000 1.9999 2.0016 404.0325 404.4624 0.0669 -1.0000 -1.0000 5715165 1601391422.60 151.3119 60.0020 32.0000 1.9969 1.9986 404.0806 404.5134 0.0672 -1.0000 -1.0000 5715225 1601391422.70 151.3119 60.0020 32.0000 1.9966 1.9984 404.1660 404.5985 0.0671 -1.0000 -1.0000 5715295 1601391422.80 151.3119 60.0020 32.0000 1.9971 1.9988 404.2786 404.7092 0.0669 -1.0000 -1.0000 5715355 1601391422.90 151.3119 60.0020 32.0000 1.9987 2.0005 404.0195 404.4515 0.0671 -1.0000 -1.0000 5715765 1601391423.00 151.6562 60.0020 32.0000 2.0002 2.0019 403.9704 404.4026 0.0671 -1.0000 -1.0000 5715825 1601391423.10 151.6562 60.0020 32.0000 2.0003 2.0020 403.8033 404.2365 0.0673 -1.0000 -1.0000 5715885 1601391423.20 151.6562 60.0020 32.0000 1.9966 1.9984 404.3175 404.7509 0.0671 -1.0000 -1.0000 5715965 1601391423.30 151.6562 60.0020 32.0000 1.9973 1.9990 404.1643 404.5970 0.0672 -1.0000 -1.0000 5716025 1601391423.40 151.6562 60.0020 32.0000 1.9992 2.0009 404.0674 404.4999 0.0670 -1.0000 -1.0000 5716585 1601391423.50 151.6562 60.0020 32.0000 1.9986 2.0003 403.9416 404.3730 0.0672 -1.0000 -1.0000 5716665 1601391423.60 151.6475 60.0020 32.0000 1.9972 1.9990 404.2568 404.6894 0.0671 -1.0000 -1.0000 5716725 1601391423.70 151.5300 60.0020 32.0000 1.9965 1.9983 404.2740 404.7076 0.0672 -1.0000 -1.0000 5716815 1601391423.80 151.5300 60.0020 32.0000 1.9983 2.0001 404.1838 404.6161 0.0671 -1.0000 -1.0000 5716885 1601391423.90 151.5300 60.0020 32.0000 1.9983 2.0001 404.0021 404.4336 0.0670 -1.0000 -1.0000 5716945 1601391424.00 151.5300 60.0020 32.0000 1.9983 2.0001 404.1856 404.6159 0.0667 -1.0000 -1.0000 5717015 1601391424.10 151.5300 60.0020 32.0000 1.9983 2.0000 404.3622 404.7929 0.0669 -1.0000 -1.0000 5717085 1601391424.20 151.5271 60.0020 32.0000 1.9984 2.0001 404.1248 404.5577 0.0672 -1.0000 -1.0000 5717144 1601391424.30 151.5166 60.0020 32.0000 1.9978 1.9995 403.8847 404.3175 0.0672 -1.0000 -1.0000 5717214 1601391424.40 151.5166 60.0020 32.0000 1.9986 2.0003 404.1137 404.5470 0.0673 -1.0000 -1.0000 5717285 1601391424.50 151.5166 60.0020 32.0000 1.9988 2.0006 404.2657 404.6986 0.0671 -1.0000 -1.0000 5717344 1601391424.60 151.5166 60.0020 32.0000 1.9980 1.9998 404.2592 404.6933 0.0671 -1.0000 -1.0000 5717405 1601391424.70 151.5166 60.0020 32.0000 1.9989 2.0006 403.8467 404.2768 0.0670 -1.0000 -1.0000 5717515 1601391424.80 151.5650 60.0023 32.0000 1.9981 1.9999 403.6641 404.0965 0.0672 -1.0000 -1.0000 5717574 1601391424.90 151.5650 60.0023 32.0000 1.9972 1.9989 403.9862 404.4159 0.0669 -1.0000 -1.0000 5717644 1601391425.00 151.5650 60.0023 32.0000 1.9951 1.9969 404.1509 404.5839 0.0672 -1.0000 -1.0000 5717714 1601391425.10 151.5650 60.0023 32.0000 1.9963 1.9980 404.2886 404.7218 0.0672 -1.0000 -1.0000 5717774 1601391425.20 151.5650 60.0023 32.0000 1.9987 2.0005 403.8925 404.3232 0.0670 -1.0000 -1.0000 5717844 1601391425.30 151.5650 60.0023 32.0000 2.0006 2.0024 403.7962 404.2290 0.0673 -1.0000 -1.0000 5717914 1601391425.40 151.5650 60.0023 32.0000 1.9980 1.9997 404.1881 404.6226 0.0675 -1.0000 -1.0000 5718244 1601391425.50 151.5650 60.0023 32.0000 1.9974 1.9992 404.2286 404.6635 0.0674 -1.0000 -1.0000 5718324 1601391425.60 151.3587 60.0023 32.0000 1.9981 1.9998 403.9832 404.4154 0.0670 -1.0000 -1.0000 5718384 1601391425.70 151.3587 60.0023 32.0000 1.9994 2.0012 403.8410 404.2736 0.0673 -1.0000 -1.0000 5718444 1601391425.80 151.3587 60.0023 32.0000 1.9993 2.0011 403.9636 404.3961 0.0672 -1.0000 -1.0000 5718524 1601391425.90 151.3587 60.0023 32.0000 1.9967 1.9985 404.1269 404.5607 0.0673 -1.0000 -1.0000 5718794 1601391426.00 151.3587 60.0023 32.0000 1.9953 1.9971 403.8998 404.3311 0.0669 -1.0000 -1.0000 5718864 1601391426.10 151.3298 60.0023 32.0000 1.9999 2.0017 404.0524 404.4824 0.0669 -1.0000 -1.0000 5718934 1601391426.20 151.3138 60.0023 32.0000 1.9988 2.0005 403.7615 404.1941 0.0672 -1.0000 -1.0000 5718994 1601391426.30 151.3138 60.0023 32.0000 1.9994 2.0012 403.6800 404.1104 0.0669 -1.0000 -1.0000 5719064 1601391426.40 151.3138 60.0023 32.0000 1.9970 1.9987 403.8499 404.2830 0.0674 -1.0000 -1.0000 5719304 1601391426.50 151.3138 60.0023 32.0000 1.9963 1.9981 404.0508 404.4854 0.0675 -1.0000 -1.0000 5719374 1601391426.60 151.3138 60.0023 32.0000 1.9993 2.0010 403.9376 404.3710 0.0672 -1.0000 -1.0000 5719434 1601391426.70 151.5525 60.0023 32.0000 1.9994 2.0012 403.8184 404.2490 0.0669 -1.0000 -1.0000 5719514 1601391426.80 151.5525 60.0023 32.0000 1.9989 2.0006 403.9302 404.3623 0.0672 -1.0000 -1.0000 5719574 1601391426.90 151.5525 60.0023 32.0000 1.9981 1.9999 404.1650 404.5971 0.0670 -1.0000 -1.0000 5719804 1601391427.00 151.5525 60.0023 32.0000 1.9951 1.9968 404.3423 404.7737 0.0669 -1.0000 -1.0000 5719874 1601391427.10 151.5525 60.0023 32.0000 1.9981 1.9999 404.1875 404.6195 0.0672 -1.0000 -1.0000 5719934 1601391427.20 151.5525 60.0023 32.0000 1.9996 2.0014 403.9481 404.3816 0.0673 -1.0000 -1.0000 5720014 1601391427.30 151.8998 60.0023 32.0000 1.9995 2.0013 403.7189 404.1507 0.0671 -1.0000 -1.0000 5720074 1601391427.40 151.8998 60.0023 32.0000 1.9993 2.0010 404.0870 404.5189 0.0671 -1.0000 -1.0000 5720504 1601391427.50 151.8998 60.0023 32.0000 1.9987 2.0005 404.4285 404.8608 0.0670 -1.0000 -1.0000 5720574 1601391427.60 151.8998 60.0023 32.0000 1.9983 2.0001 404.2420 404.6738 0.0672 -1.0000 -1.0000 5720634 1601391427.70 151.8998 60.0023 32.0000 1.9995 2.0013 403.8183 404.2522 0.0674 -1.0000 -1.0000 5720704 1601391427.80 151.7343 60.0023 32.0000 1.9973 1.9991 404.1390 404.5720 0.0672 -1.0000 -1.0000 5720774 1601391427.90 151.4529 60.0023 32.0000 1.9957 1.9975 404.1503 404.5831 0.0672 -1.0000 -1.0000 5720834 1601391428.00 151.4529 60.0023 32.0000 1.9964 1.9982 404.1304 404.5635 0.0672 -1.0000 -1.0000 5721014 1601391428.10 151.4529 60.0023 32.0000 1.9969 1.9987 403.9584 404.3915 0.0673 -1.0000 -1.0000 5721084 1601391428.20 151.4529 60.0023 32.0000 1.9994 2.0012 403.8430 404.2746 0.0670 -1.0000 -1.0000 5721164 1601391428.30 151.4529 60.0023 32.0000 1.9992 2.0010 403.8718 404.3030 0.0670 -1.0000 -1.0000 5721224 1601391428.40 151.6072 60.0023 32.0000 1.9982 1.9999 404.0878 404.5212 0.0672 -1.0000 -1.0000 5721314 1601391428.50 151.6072 60.0023 32.0000 1.9975 1.9993 404.3739 404.8045 0.0669 -1.0000 -1.0000 5721513 1601391428.60 151.6072 60.0023 32.0000 1.9969 1.9987 404.2936 404.7277 0.0675 -1.0000 -1.0000 5721573 1601391428.70 151.6072 60.0023 32.0000 1.9982 1.9999 404.1969 404.6285 0.0671 -1.0000 -1.0000 5721643 1601391428.80 151.6072 60.0023 32.0000 1.9975 1.9992 403.8739 404.3075 0.0672 -1.0000 -1.0000 5721713 1601391428.90 151.6072 60.0023 32.0000 1.9977 1.9994 404.0328 404.4645 0.0670 -1.0000 -1.0000 5721783 1601391429.00 151.4830 60.0023 32.0000 1.9963 1.9980 404.2047 404.6365 0.0670 -1.0000 -1.0000 5722023 1601391429.10 151.4475 60.0023 32.0000 1.9968 1.9986 404.1919 404.6258 0.0672 -1.0000 -1.0000 5722093 1601391429.20 151.4475 60.0023 32.0000 1.9981 1.9999 403.9989 404.4302 0.0671 -1.0000 -1.0000 5722163 1601391429.30 151.4475 60.0023 32.0000 1.9985 2.0003 403.8482 404.2796 0.0670 -1.0000 -1.0000 5722233 1601391429.40 151.4475 60.0023 32.0000 2.0000 2.0017 403.7957 404.2287 0.0673 -1.0000 -1.0000 5722293 1601391429.50 151.4475 60.0023 32.0000 1.9979 1.9997 404.3067 404.7389 0.0669 -1.0000 -1.0000 5722363 1601391429.60 151.4149 60.0013 32.0000 1.9980 1.9998 404.3019 404.7350 0.0672 -1.0000 -1.0000 5722423 1601391429.70 151.4149 60.0013 32.0000 1.9975 1.9992 404.3304 404.7626 0.0670 -1.0000 -1.0000 5722493 1601391429.80 151.4149 60.0013 32.0000 1.9982 2.0000 404.0346 404.4654 0.0669 -1.0000 -1.0000 5722563 1601391429.90 151.4149 60.0013 32.0000 1.9981 1.9999 404.0826 404.5152 0.0672 -1.0000 -1.0000 5722633 1601391430.00 151.4149 60.0013 32.0000 1.9966 1.9984 404.3267 404.7591 0.0672 -1.0000 -1.0000 5722813 1601391430.10 151.3265 60.0013 32.0000 1.9968 1.9986 404.3964 404.8301 0.0673 -1.0000 -1.0000 5722883 1601391430.20 151.3265 60.0013 32.0000 1.9972 1.9990 404.2693 404.7025 0.0672 -1.0000 -1.0000 5722943 1601391430.30 151.3265 60.0013 32.0000 1.9983 2.0001 404.1421 404.5749 0.0671 -1.0000 -1.0000 5723003 1601391430.40 151.3265 60.0013 32.0000 1.9964 1.9981 404.1652 404.5967 0.0668 -1.0000 -1.0000 5723083 1601391430.50 151.3265 60.0013 32.0000 1.9979 1.9996 404.2984 404.7315 0.0673 -1.0000 -1.0000 5723323 1601391430.60 151.4785 60.0013 32.0000 1.9979 1.9997 404.3554 404.7882 0.0672 -1.0000 -1.0000 5723383 1601391430.70 151.6456 60.0013 32.0000 1.9990 2.0007 404.1697 404.6030 0.0673 -1.0000 -1.0000 5723463 1601391430.80 151.6456 60.0013 32.0000 2.0000 2.0017 403.7649 404.1977 0.0672 -1.0000 -1.0000 5723523 1601391430.90 151.6456 60.0013 32.0000 1.9992 2.0010 403.9062 404.3381 0.0671 -1.0000 -1.0000 5723593 1601391431.00 151.6456 60.0013 32.0000 1.9975 1.9992 404.2201 404.6530 0.0672 -1.0000 -1.0000 5723763 1601391431.10 151.6456 60.0013 32.0000 1.9972 1.9990 404.2178 404.6501 0.0670 -1.0000 -1.0000 5723833 1601391431.20 151.6456 60.0013 32.0000 1.9989 2.0007 403.7335 404.1632 0.0669 -1.0000 -1.0000 5723903 1601391431.30 151.7804 60.0013 32.0000 1.9994 2.0012 403.9386 404.3710 0.0672 -1.0000 -1.0000 5723963 1601391431.40 151.7804 60.0013 32.0000 1.9985 2.0003 404.3061 404.7395 0.0672 -1.0000 -1.0000 5724023 1601391431.50 151.7804 60.0013 32.0000 1.9987 2.0005 404.3735 404.8055 0.0671 -1.0000 -1.0000 5724103 1601391431.60 151.7804 60.0013 32.0000 1.9953 1.9970 404.3365 404.7706 0.0674 -1.0000 -1.0000 5724743 1601391431.70 151.7804 60.0013 32.0000 1.9971 1.9988 403.9962 404.4308 0.0674 -1.0000 -1.0000 5724803 1601391431.80 151.7466 60.0013 32.0000 1.9984 2.0002 403.6757 404.1085 0.0672 -1.0000 -1.0000 5724883 1601391431.90 151.6310 60.0013 32.0000 1.9968 1.9985 403.9909 404.4221 0.0668 -1.0000 -1.0000 5724953 1601391432.00 151.6310 60.0013 32.0000 1.9972 1.9990 404.3493 404.7818 0.0671 -1.0000 -1.0000 5725013 1601391432.10 151.6310 60.0013 32.0000 1.9973 1.9991 404.3430 404.7744 0.0670 -1.0000 -1.0000 5725083 1601391432.20 151.6310 60.0013 32.0000 2.0008 2.0026 403.8706 404.3038 0.0674 -1.0000 -1.0000 5725153 1601391432.30 151.6310 60.0013 32.0000 1.9969 1.9987 403.8176 404.2504 0.0671 -1.0000 -1.0000 5725213 1601391432.40 151.5616 60.0013 32.0000 1.9972 1.9989 404.2949 404.7252 0.0668 -1.0000 -1.0000 5725283 1601391432.50 151.3322 60.0013 32.0000 1.9992 2.0010 404.1445 404.5760 0.0670 -1.0000 -1.0000 5725343 1601391432.60 151.3322 60.0013 32.0000 2.0001 2.0019 403.8109 404.2425 0.0671 -1.0000 -1.0000 5725483 1601391432.70 151.3322 60.0013 32.0000 1.9984 2.0001 403.8522 404.2835 0.0671 -1.0000 -1.0000 5725552 1601391432.80 151.3322 60.0013 32.0000 1.9982 2.0000 404.1896 404.6223 0.0671 -1.0000 -1.0000 5725613 1601391432.90 151.3322 60.0013 32.0000 1.9986 2.0003 404.3894 404.8214 0.0670 -1.0000 -1.0000 5725693 1601391433.00 151.3401 60.0013 32.0000 1.9991 2.0008 404.1753 404.6069 0.0671 -1.0000 -1.0000 5725752 1601391433.10 151.3797 60.0013 32.0000 1.9996 2.0014 403.8800 404.3136 0.0673 -1.0000 -1.0000 5726012 1601391433.20 151.3797 60.0013 32.0000 1.9999 2.0016 403.8279 404.2596 0.0671 -1.0000 -1.0000 5726082 1601391433.30 151.3797 60.0013 32.0000 1.9994 2.0012 404.3214 404.7541 0.0672 -1.0000 -1.0000 5726152 1601391433.40 151.3797 60.0013 32.0000 1.9984 2.0002 404.1983 404.6320 0.0674 -1.0000 -1.0000 5726212 1601391433.50 151.3797 60.0013 32.0000 1.9999 2.0017 404.1335 404.5659 0.0670 -1.0000 -1.0000 5726282 1601391433.60 151.3797 60.0013 32.0000 1.9996 2.0013 404.1544 404.5870 0.0671 -1.0000 -1.0000 5726823 1601391433.70 151.3797 60.0013 32.0000 1.9965 1.9983 404.2395 404.6729 0.0672 -1.0000 -1.0000 5726883 1601391433.80 151.3797 60.0013 32.0000 1.9977 1.9995 404.3486 404.7819 0.0672 -1.0000 -1.0000 5726952 1601391433.90 151.3797 60.0013 32.0000 1.9969 1.9986 404.1614 404.5922 0.0669 -1.0000 -1.0000 5727023 1601391434.00 151.3797 60.0013 32.0000 1.9980 1.9997 403.9107 404.3419 0.0671 -1.0000 -1.0000 5727083 1601391434.10 151.3516 60.0013 32.0000 1.9992 2.0009 403.9145 404.3475 0.0673 -1.0000 -1.0000 5727153 1601391434.20 151.3279 60.0013 32.0000 1.9970 1.9988 404.2594 404.6930 0.0672 -1.0000 -1.0000 5727213 1601391434.30 151.3279 60.0013 32.0000 1.9981 1.9998 404.2771 404.7090 0.0670 -1.0000 -1.0000 5727283 1601391434.40 151.3279 60.0013 32.0000 1.9979 1.9997 404.1019 404.5350 0.0674 -1.0000 -1.0000 5727352 1601391434.50 151.3279 60.0013 32.0000 1.9981 1.9998 403.7168 404.1486 0.0671 -1.0000 -1.0000 5727412 1601391434.60 151.3279 60.0013 32.0000 1.9976 1.9993 404.1808 404.6134 0.0671 -1.0000 -1.0000 5727543 1601391434.70 151.4620 60.0016 32.0000 1.9969 1.9986 404.2806 404.7134 0.0673 -1.0000 -1.0000 5727623 1601391434.80 151.4723 60.0016 32.0000 1.9977 1.9994 404.0903 404.5237 0.0673 -1.0000 -1.0000 5727683 1601391434.90 151.4723 60.0016 32.0000 1.9982 1.9999 404.1071 404.5412 0.0674 -1.0000 -1.0000 5727752 1601391435.00 151.4723 60.0016 32.0000 1.9984 2.0001 403.7766 404.2100 0.0673 -1.0000 -1.0000 5727813 1601391435.10 151.4723 60.0016 32.0000 1.9969 1.9987 404.0576 404.4910 0.0673 -1.0000 -1.0000 5728072 1601391435.20 151.4723 60.0016 32.0000 1.9969 1.9986 404.2557 404.6884 0.0671 -1.0000 -1.0000 5728142 1601391435.30 151.5506 60.0016 32.0000 1.9975 1.9992 404.2023 404.6353 0.0673 -1.0000 -1.0000 5728202 1601391435.40 151.5506 60.0016 32.0000 1.9983 2.0000 403.8424 404.2743 0.0671 -1.0000 -1.0000 5728272 1601391435.50 151.5506 60.0016 32.0000 1.9986 2.0003 403.8134 404.2458 0.0673 -1.0000 -1.0000 5728342 1601391435.60 151.5506 60.0016 32.0000 1.9990 2.0008 404.1674 404.6004 0.0671 -1.0000 -1.0000 5728403 1601391435.70 151.5506 60.0016 32.0000 1.9965 1.9983 404.2735 404.7068 0.0673 -1.0000 -1.0000 5728752 1601391435.80 151.5506 60.0016 32.0000 1.9970 1.9987 404.2944 404.7274 0.0671 -1.0000 -1.0000 5728822 1601391435.90 151.6644 60.0016 32.0000 2.0004 2.0022 404.1529 404.5854 0.0672 -1.0000 -1.0000 5728892 1601391436.00 151.6644 60.0016 32.0000 1.9994 2.0011 403.7428 404.1750 0.0673 -1.0000 -1.0000 5728962 1601391436.10 151.6644 60.0016 32.0000 1.9991 2.0009 403.8778 404.3112 0.0672 -1.0000 -1.0000 5729032 1601391436.20 151.6644 60.0016 32.0000 1.9967 1.9985 403.9865 404.4197 0.0673 -1.0000 -1.0000 5729093 1601391436.30 151.6644 60.0016 32.0000 1.9976 1.9994 404.1569 404.5907 0.0673 -1.0000 -1.0000 5729152 1601391436.40 151.6644 60.0016 32.0000 1.9984 2.0002 403.8888 404.3210 0.0672 -1.0000 -1.0000 5729232 1601391436.50 151.6644 60.0016 32.0000 1.9980 1.9998 403.7749 404.2071 0.0671 -1.0000 -1.0000 5729292 1601391436.60 151.6644 60.0016 32.0000 1.9987 2.0005 403.7538 404.1845 0.0670 -1.0000 -1.0000 5729352 1601391436.70 151.6644 60.0016 32.0000 1.9959 1.9977 404.2529 404.6859 0.0670 -1.0000 -1.0000 5729502 1601391436.80 151.3548 60.0016 32.0000 1.9981 1.9999 404.1123 404.5442 0.0672 -1.0000 -1.0000 5729562 1601391436.90 151.3548 60.0016 32.0000 1.9988 2.0005 403.7523 404.1861 0.0673 -1.0000 -1.0000 5729632 1601391437.00 151.3548 60.0016 32.0000 1.9977 1.9995 404.2287 404.6612 0.0672 -1.0000 -1.0000 5729692 1601391437.10 151.3548 60.0016 32.0000 1.9964 1.9981 404.3114 404.7455 0.0674 -1.0000 -1.0000 5729762 1601391437.20 151.3548 60.0016 32.0000 1.9966 1.9984 404.3113 404.7455 0.0673 -1.0000 -1.0000 5730042 1601391437.30 151.4015 60.0016 32.0000 1.9967 1.9985 404.1116 404.5442 0.0671 -1.0000 -1.0000 5730102 1601391437.40 151.4015 60.0016 32.0000 1.9972 1.9990 403.8960 404.3274 0.0670 -1.0000 -1.0000 5730162 1601391437.50 151.4015 60.0016 32.0000 1.9988 2.0006 403.9601 404.3913 0.0670 -1.0000 -1.0000 5730242 1601391437.60 151.4015 60.0016 32.0000 1.9994 2.0011 404.2784 404.7131 0.0674 -1.0000 -1.0000 5730312 1601391437.70 151.4015 60.0016 32.0000 1.9958 1.9976 404.4386 404.8710 0.0670 -1.0000 -1.0000 5730732 1601391437.80 151.4015 60.0016 32.0000 1.9984 2.0002 403.9808 404.4142 0.0674 -1.0000 -1.0000 5730812 1601391437.90 151.4015 60.0016 32.0000 1.9986 2.0003 403.9341 404.3684 0.0675 -1.0000 -1.0000 5730872 1601391438.00 151.4015 60.0016 32.0000 1.9965 1.9983 404.0098 404.4431 0.0672 -1.0000 -1.0000 5730932 1601391438.10 151.4062 60.0016 32.0000 1.9979 1.9997 404.2639 404.6961 0.0671 -1.0000 -1.0000 5731002 1601391438.20 151.4117 60.0016 32.0000 1.9969 1.9987 404.2062 404.6400 0.0674 -1.0000 -1.0000 5731072 1601391438.30 151.4117 60.0016 32.0000 1.9993 2.0010 403.9871 404.4210 0.0673 -1.0000 -1.0000 5731132 1601391438.40 151.4274 60.0016 32.0000 1.9993 2.0010 403.8333 404.2666 0.0673 -1.0000 -1.0000 5731212 1601391438.50 151.4746 60.0016 32.0000 1.9970 1.9988 403.9119 404.3437 0.0670 -1.0000 -1.0000 5731272 1601391438.60 151.4746 60.0016 32.0000 1.9962 1.9979 404.2486 404.6794 0.0668 -1.0000 -1.0000 5731332 1601391438.70 151.4746 60.0016 32.0000 1.9962 1.9979 404.3680 404.7999 0.0671 -1.0000 -1.0000 5731551 1601391438.80 151.4746 60.0016 32.0000 1.9976 1.9993 404.1198 404.5535 0.0673 -1.0000 -1.0000 5731621 1601391438.90 151.4746 60.0016 32.0000 1.9973 1.9990 404.0087 404.4426 0.0674 -1.0000 -1.0000 5731692 1601391439.00 151.4746 60.0016 32.0000 1.9969 1.9987 404.0511 404.4846 0.0673 -1.0000 -1.0000 5731751 1601391439.10 151.4746 60.0016 32.0000 1.9973 1.9991 404.2317 404.6653 0.0673 -1.0000 -1.0000 5731821 1601391439.20 151.4980 60.0016 32.0000 1.9969 1.9986 404.1090 404.5430 0.0673 -1.0000 -1.0000 5731891 1601391439.30 151.4980 60.0016 32.0000 1.9976 1.9993 404.0298 404.4638 0.0673 -1.0000 -1.0000 5732081 1601391439.40 151.4980 60.0016 32.0000 1.9974 1.9991 403.5715 404.0015 0.0669 -1.0000 -1.0000 5732141 1601391439.50 151.4980 60.0016 32.0000 1.9978 1.9996 403.8322 404.2640 0.0672 -1.0000 -1.0000 5732211 1601391439.60 151.4980 60.0016 32.0000 1.9964 1.9982 404.2345 404.6677 0.0671 -1.0000 -1.0000 5732271 1601391439.70 151.4172 60.0013 32.0000 1.9968 1.9986 404.3207 404.7512 0.0670 -1.0000 -1.0000 5732341 1601391439.80 151.4172 60.0013 32.0000 1.9974 1.9992 403.9489 404.3810 0.0670 -1.0000 -1.0000 5732561 1601391439.90 151.4172 60.0013 32.0000 1.9981 1.9998 403.8227 404.2538 0.0669 -1.0000 -1.0000 5732621 1601391440.00 151.4172 60.0013 32.0000 1.9988 2.0005 403.9559 404.3851 0.0669 -1.0000 -1.0000 5732691 1601391440.10 151.4172 60.0013 32.0000 1.9990 2.0007 404.3697 404.8024 0.0670 -1.0000 -1.0000 5732761 1601391440.20 151.4500 60.0013 32.0000 1.9976 1.9993 404.1486 404.5815 0.0673 -1.0000 -1.0000 5732821 1601391440.30 151.5155 60.0013 32.0000 1.9986 2.0004 403.7968 404.2289 0.0672 -1.0000 -1.0000 5733001 1601391440.40 151.5155 60.0013 32.0000 1.9976 1.9994 403.8583 404.2904 0.0670 -1.0000 -1.0000 5733071 1601391440.50 151.5155 60.0013 32.0000 1.9981 1.9998 404.0826 404.5138 0.0669 -1.0000 -1.0000 5733131 1601391440.60 151.5155 60.0013 32.0000 1.9976 1.9994 404.3571 404.7881 0.0670 -1.0000 -1.0000 5733201 1601391440.70 151.5155 60.0013 32.0000 1.9965 1.9982 404.3453 404.7785 0.0672 -1.0000 -1.0000 5733271 1601391440.80 151.4952 60.0013 32.0000 1.9981 1.9999 404.0921 404.5233 0.0671 -1.0000 -1.0000 5734061 1601391440.90 151.4952 60.0013 32.0000 2.0003 2.0021 403.8843 404.3178 0.0673 -1.0000 -1.0000 5734131 1601391441.00 151.4952 60.0013 32.0000 1.9986 2.0003 403.8374 404.2690 0.0670 -1.0000 -1.0000 5734191 1601391441.10 151.4952 60.0013 32.0000 1.9972 1.9990 403.9625 404.3932 0.0670 -1.0000 -1.0000 5734251 1601391441.20 151.4952 60.0013 32.0000 1.9961 1.9979 404.2597 404.6934 0.0672 -1.0000 -1.0000 5734331 1601391441.30 151.4952 60.0013 32.0000 1.9980 1.9998 404.1989 404.6320 0.0673 -1.0000 -1.0000 5734391 1601391441.40 151.5621 60.0013 32.0000 1.9983 2.0001 403.9263 404.3588 0.0671 -1.0000 -1.0000 5734451 1601391441.50 151.6281 60.0013 32.0000 1.9981 1.9999 403.9338 404.3647 0.0668 -1.0000 -1.0000 5734551 1601391441.60 151.6281 60.0013 32.0000 1.9975 1.9992 404.3816 404.8137 0.0673 -1.0000 -1.0000 5734621 1601391441.70 151.6281 60.0013 32.0000 1.9971 1.9988 404.5254 404.9586 0.0671 -1.0000 -1.0000 5734681 1601391441.80 151.6281 60.0013 32.0000 1.9961 1.9978 404.2168 404.6482 0.0669 -1.0000 -1.0000 5734860 1601391441.90 151.6281 60.0013 32.0000 1.9984 2.0002 403.9802 404.4121 0.0672 -1.0000 -1.0000 5734920 1601391442.00 151.4919 60.0013 32.0000 1.9970 1.9987 404.1230 404.5523 0.0667 -1.0000 -1.0000 5734980 1601391442.10 151.4919 60.0013 32.0000 1.9963 1.9981 404.1434 404.5751 0.0670 -1.0000 -1.0000 5735050 1601391442.20 151.4919 60.0013 32.0000 1.9973 1.9990 404.4054 404.8368 0.0668 -1.0000 -1.0000 5735121 1601391442.30 151.4919 60.0013 32.0000 1.9972 1.9990 403.9772 404.4093 0.0671 -1.0000 -1.0000 5735180 1601391442.40 151.4919 60.0013 32.0000 1.9978 1.9995 403.7853 404.2165 0.0670 -1.0000 -1.0000 5735250 1601391442.50 151.4919 60.0013 32.0000 1.9987 2.0005 404.2329 404.6640 0.0668 -1.0000 -1.0000 5735320 1601391442.60 151.4012 60.0013 32.0000 1.9970 1.9988 404.2297 404.6610 0.0673 -1.0000 -1.0000 5735380 1601391442.70 151.4012 60.0013 32.0000 1.9981 1.9999 404.1401 404.5732 0.0673 -1.0000 -1.0000 5735450 1601391442.80 151.4012 60.0013 32.0000 1.9985 2.0003 403.8820 404.3159 0.0674 -1.0000 -1.0000 5735520 1601391442.90 151.4012 60.0013 32.0000 1.9986 2.0004 403.7717 404.2047 0.0672 -1.0000 -1.0000 5735590 1601391443.00 151.4012 60.0013 32.0000 1.9967 1.9985 404.0996 404.5316 0.0671 -1.0000 -1.0000 5735650 1601391443.10 151.4012 60.0013 32.0000 1.9985 2.0003 404.5370 404.9705 0.0673 -1.0000 -1.0000 5735710 1601391443.20 151.5087 60.0013 32.0000 1.9976 1.9994 404.4732 404.9072 0.0673 -1.0000 -1.0000 5735790 1601391443.30 151.5087 60.0013 32.0000 1.9964 1.9982 404.1072 404.5386 0.0668 -1.0000 -1.0000 5735850 1601391443.40 151.5087 60.0013 32.0000 1.9975 1.9993 404.0017 404.4331 0.0672 -1.0000 -1.0000 5736250 1601391443.50 151.5087 60.0013 32.0000 1.9973 1.9991 404.2659 404.6987 0.0672 -1.0000 -1.0000 5736320 1601391443.60 151.5087 60.0013 32.0000 1.9978 1.9995 404.4287 404.8615 0.0670 -1.0000 -1.0000 5736390 1601391443.70 151.6111 60.0013 32.0000 2.0000 2.0018 403.9991 404.4310 0.0672 -1.0000 -1.0000 5736450 1601391443.80 151.6880 60.0013 32.0000 2.0005 2.0022 404.0116 404.4435 0.0670 -1.0000 -1.0000 5736520 1601391443.90 151.6880 60.0013 32.0000 1.9988 2.0006 404.0986 404.5298 0.0671 -1.0000 -1.0000 5736750 1601391444.00 151.6880 60.0013 32.0000 1.9966 1.9983 404.2523 404.6854 0.0671 -1.0000 -1.0000 5736810 1601391444.10 151.6880 60.0013 32.0000 1.9970 1.9988 404.1752 404.6084 0.0672 -1.0000 -1.0000 5736880 1601391444.20 151.6880 60.0013 32.0000 1.9975 1.9993 403.8876 404.3192 0.0670 -1.0000 -1.0000 5736950 1601391444.30 151.4166 60.0013 32.0000 1.9969 1.9986 403.9403 404.3707 0.0668 -1.0000 -1.0000 5737010 1601391444.40 151.4166 60.0013 32.0000 1.9966 1.9983 404.3581 404.7895 0.0670 -1.0000 -1.0000 5737260 1601391444.50 151.4166 60.0013 32.0000 1.9975 1.9993 404.1121 404.5451 0.0672 -1.0000 -1.0000 5737330 1601391444.60 151.4166 60.0013 32.0000 1.9977 1.9995 403.7416 404.1751 0.0675 -1.0000 -1.0000 5737390 1601391444.70 151.4166 60.0013 32.0000 1.9985 2.0003 403.9159 404.3501 0.0674 -1.0000 -1.0000 5737459 1601391444.80 151.4166 60.0013 32.0000 1.9976 1.9994 404.3008 404.7335 0.0671 -1.0000 -1.0000 5737520 1601391444.90 151.3813 60.0018 32.0000 1.9964 1.9982 404.1773 404.6098 0.0671 -1.0000 -1.0000 5738299 1601391445.00 151.3743 60.0019 32.0000 1.9971 1.9989 404.0348 404.4680 0.0673 -1.0000 -1.0000 5738359 1601391445.10 151.3743 60.0019 32.0000 1.9984 2.0002 403.8416 404.2746 0.0672 -1.0000 -1.0000 5738429 1601391445.20 151.3743 60.0019 32.0000 1.9978 1.9995 403.8295 404.2613 0.0672 -1.0000 -1.0000 5738499 1601391445.30 151.3743 60.0019 32.0000 1.9985 2.0003 404.1621 404.5965 0.0675 -1.0000 -1.0000 5738559 1601391445.40 151.3447 60.0019 32.0000 1.9983 2.0001 404.4443 404.8785 0.0673 -1.0000 -1.0000 5738629 1601391445.50 151.3004 60.0019 32.0000 1.9971 1.9989 404.2062 404.6388 0.0672 -1.0000 -1.0000 5738699 1601391445.60 151.3004 60.0019 32.0000 1.9984 2.0002 404.2840 404.7153 0.0669 -1.0000 -1.0000 5738759 1601391445.70 151.3004 60.0019 32.0000 1.9978 1.9996 404.1279 404.5602 0.0671 -1.0000 -1.0000 5738829 1601391445.80 151.3004 60.0019 32.0000 1.9967 1.9984 404.2669 404.6983 0.0671 -1.0000 -1.0000 5738909 1601391445.90 151.3004 60.0019 32.0000 1.9971 1.9988 404.2949 404.7269 0.0669 -1.0000 -1.0000 5738969 1601391446.00 151.6701 60.0019 32.0000 1.9984 2.0002 404.2207 404.6543 0.0672 -1.0000 -1.0000 5739029 1601391446.10 151.6701 60.0019 32.0000 2.0004 2.0021 404.0028 404.4342 0.0671 -1.0000 -1.0000 5739099 1601391446.20 151.6701 60.0019 32.0000 2.0004 2.0022 403.8972 404.3292 0.0670 -1.0000 -1.0000 5739169 1601391446.30 151.6701 60.0019 32.0000 1.9989 2.0006 404.0942 404.5250 0.0669 -1.0000 -1.0000 5739229 1601391446.40 151.6701 60.0019 32.0000 1.9986 2.0004 404.4167 404.8487 0.0672 -1.0000 -1.0000 5739299 1601391446.50 151.6701 60.0019 32.0000 1.9964 1.9982 404.1523 404.5851 0.0671 -1.0000 -1.0000 5739369 1601391446.60 151.4983 60.0019 32.0000 1.9968 1.9986 403.8669 404.3003 0.0672 -1.0000 -1.0000 5739429 1601391446.70 151.4983 60.0019 32.0000 1.9974 1.9992 403.7679 404.2003 0.0673 -1.0000 -1.0000 5739499 1601391446.80 151.4983 60.0019 32.0000 1.9974 1.9991 404.1504 404.5829 0.0671 -1.0000 -1.0000 5739559 1601391446.90 151.4983 60.0019 32.0000 1.9956 1.9974 404.2478 404.6824 0.0674 -1.0000 -1.0000 5739639 1601391447.00 151.4983 60.0019 32.0000 1.9985 2.0002 404.1598 404.5930 0.0671 -1.0000 -1.0000 5739699 1601391447.10 151.4983 60.0019 32.0000 1.9989 2.0006 404.1260 404.5590 0.0673 -1.0000 -1.0000 5739759 1601391447.20 151.5053 60.0019 32.0000 1.9976 1.9994 403.7510 404.1814 0.0668 -1.0000 -1.0000 5739839 1601391447.30 151.5061 60.0019 32.0000 1.9968 1.9985 403.8839 404.3146 0.0671 -1.0000 -1.0000 5739899 1601391447.40 151.5061 60.0019 32.0000 1.9964 1.9982 404.1147 404.5484 0.0674 -1.0000 -1.0000 5739959 1601391447.50 151.5061 60.0019 32.0000 1.9987 2.0004 404.1840 404.6178 0.0672 -1.0000 -1.0000 5740039 1601391447.60 151.5061 60.0019 32.0000 1.9989 2.0006 404.0902 404.5226 0.0674 -1.0000 -1.0000 5740098 1601391447.70 151.5061 60.0019 32.0000 2.0000 2.0018 403.8201 404.2544 0.0674 -1.0000 -1.0000 5740168 1601391447.80 151.4426 60.0019 32.0000 1.9997 2.0015 403.8847 404.3183 0.0673 -1.0000 -1.0000 5740238 1601391447.90 151.4426 60.0019 32.0000 2.0000 2.0018 404.2074 404.6402 0.0672 -1.0000 -1.0000 5740299 1601391448.00 151.4426 60.0019 32.0000 1.9969 1.9987 404.3099 404.7438 0.0673 -1.0000 -1.0000 5740568 1601391448.10 151.4426 60.0019 32.0000 1.9969 1.9987 404.0049 404.4378 0.0672 -1.0000 -1.0000 5740638 1601391448.20 151.4426 60.0019 32.0000 1.9983 2.0001 404.0584 404.4896 0.0671 -1.0000 -1.0000 5740698 1601391448.30 151.5303 60.0019 32.0000 1.9976 1.9994 404.1706 404.6016 0.0669 -1.0000 -1.0000 5740758 1601391448.40 151.5303 60.0019 32.0000 1.9966 1.9984 404.2566 404.6882 0.0670 -1.0000 -1.0000 5740838 1601391448.50 151.5303 60.0019 32.0000 1.9970 1.9987 404.3985 404.8305 0.0670 -1.0000 -1.0000 5741588 1601391448.60 151.5303 60.0019 32.0000 1.9982 1.9999 404.2380 404.6693 0.0669 -1.0000 -1.0000 5741648 1601391448.70 151.5303 60.0019 32.0000 1.9973 1.9990 403.8792 404.3112 0.0671 -1.0000 -1.0000 5741728 1601391448.80 151.5425 60.0019 32.0000 1.9988 2.0006 403.9195 404.3502 0.0671 -1.0000 -1.0000 5741788 1601391448.90 151.5490 60.0019 32.0000 1.9992 2.0010 404.1183 404.5495 0.0668 -1.0000 -1.0000 5741868 1601391449.00 151.5490 60.0019 32.0000 1.9997 2.0015 404.5604 404.9944 0.0673 -1.0000 -1.0000 5742008 1601391449.10 151.5490 60.0019 32.0000 2.0003 2.0020 404.2501 404.6830 0.0672 -1.0000 -1.0000 5742078 1601391449.20 151.5490 60.0019 32.0000 1.9978 1.9995 404.0390 404.4716 0.0671 -1.0000 -1.0000 5742148 1601391449.30 151.5490 60.0019 32.0000 1.9975 1.9993 404.0462 404.4797 0.0673 -1.0000 -1.0000 5742208 1601391449.40 151.4008 60.0019 32.0000 1.9965 1.9983 404.4747 404.9092 0.0673 -1.0000 -1.0000 5742278 1601391449.50 151.4008 60.0019 32.0000 1.9989 2.0007 404.2106 404.6439 0.0673 -1.0000 -1.0000 5742348 1601391449.60 151.4008 60.0019 32.0000 1.9988 2.0005 404.1209 404.5536 0.0671 -1.0000 -1.0000 5742408 1601391449.70 151.4008 60.0019 32.0000 1.9975 1.9993 404.3260 404.7585 0.0672 -1.0000 -1.0000 5742468 1601391449.80 151.4008 60.0019 32.0000 1.9975 1.9993 404.4244 404.8597 0.0673 -1.0000 -1.0000 5742538 1601391449.90 151.5994 60.0015 32.0000 1.9976 1.9994 404.3681 404.8004 0.0672 -1.0000 -1.0000 5742608 1601391450.00 151.6351 60.0015 32.0000 1.9996 2.0013 404.0751 404.5055 0.0667 -1.0000 -1.0000 5742668 1601391450.10 151.6351 60.0015 32.0000 2.0008 2.0026 404.1032 404.5339 0.0671 -1.0000 -1.0000 5743308 1601391450.20 151.6351 60.0015 32.0000 1.9978 1.9996 404.3807 404.8152 0.0674 -1.0000 -1.0000 5743368 1601391450.30 151.6351 60.0015 32.0000 1.9996 2.0014 404.1682 404.6017 0.0672 -1.0000 -1.0000 5743438 1601391450.40 151.6351 60.0015 32.0000 1.9996 2.0014 403.9185 404.3513 0.0672 -1.0000 -1.0000 5743528 1601391450.50 151.6351 60.0015 32.0000 2.0004 2.0022 404.2969 404.7288 0.0671 -1.0000 -1.0000 5743598 1601391450.60 151.5520 60.0015 32.0000 1.9969 1.9986 404.4207 404.8542 0.0673 -1.0000 -1.0000 5743658 1601391450.70 151.5520 60.0015 32.0000 1.9969 1.9987 404.3405 404.7735 0.0671 -1.0000 -1.0000 5743727 1601391450.80 151.5520 60.0015 32.0000 1.9972 1.9989 404.2228 404.6556 0.0673 -1.0000 -1.0000 5743788 1601391450.90 151.5520 60.0015 32.0000 1.9975 1.9993 403.9054 404.3374 0.0670 -1.0000 -1.0000 5743867 1601391451.00 151.5520 60.0015 32.0000 1.9977 1.9995 404.1678 404.5982 0.0669 -1.0000 -1.0000 5743928 1601391451.10 151.5244 60.0015 32.0000 1.9966 1.9983 404.2562 404.6895 0.0671 -1.0000 -1.0000 5743998 1601391451.20 151.5212 60.0015 32.0000 1.9977 1.9995 404.2536 404.6853 0.0670 -1.0000 -1.0000 5744068 1601391451.30 151.5212 60.0015 32.0000 1.9986 2.0003 404.0934 404.5267 0.0673 -1.0000 -1.0000 5744128 1601391451.40 151.5212 60.0015 32.0000 1.9987 2.0005 404.5005 404.9341 0.0674 -1.0000 -1.0000 5744188 1601391451.50 151.5212 60.0015 32.0000 1.9978 1.9996 404.5120 404.9470 0.0674 -1.0000 -1.0000 5744268 1601391451.60 151.5120 60.0015 32.0000 2.0004 2.0021 404.2559 404.6878 0.0669 -1.0000 -1.0000 5744328 1601391451.70 151.4042 60.0015 32.0000 2.0001 2.0019 403.9049 404.3372 0.0672 -1.0000 -1.0000 5744388 1601391451.80 151.4042 60.0015 32.0000 1.9974 1.9991 404.2145 404.6476 0.0673 -1.0000 -1.0000 5744468 1601391451.90 151.4042 60.0015 32.0000 1.9967 1.9985 404.4018 404.8353 0.0672 -1.0000 -1.0000 5744528 1601391452.00 151.4042 60.0015 32.0000 1.9977 1.9995 404.4919 404.9233 0.0669 -1.0000 -1.0000 5744588 1601391452.10 151.4042 60.0015 32.0000 1.9986 2.0003 404.0724 404.5039 0.0670 -1.0000 -1.0000 5744667 1601391452.20 151.4042 60.0015 32.0000 1.9980 1.9997 403.8543 404.2851 0.0670 -1.0000 -1.0000 5744757 1601391452.30 151.6660 60.0015 32.0000 1.9974 1.9992 404.3573 404.7911 0.0673 -1.0000 -1.0000 5744828 1601391452.40 151.6660 60.0015 32.0000 1.9975 1.9992 404.3695 404.8029 0.0672 -1.0000 -1.0000 5744897 1601391452.50 151.6660 60.0015 32.0000 1.9985 2.0003 404.1584 404.5918 0.0673 -1.0000 -1.0000 5744957 1601391452.60 151.6660 60.0015 32.0000 1.9969 1.9986 404.2229 404.6576 0.0674 -1.0000 -1.0000 5745017 1601391452.70 151.6660 60.0015 32.0000 1.9982 2.0000 404.3141 404.7469 0.0672 -1.0000 -1.0000 5745257 1601391452.80 151.6329 60.0015 32.0000 1.9973 1.9991 404.3865 404.8206 0.0674 -1.0000 -1.0000 5745318 1601391452.90 151.3089 60.0015 32.0000 1.9994 2.0011 403.9226 404.3565 0.0674 -1.0000 -1.0000 5745387 1601391453.00 151.3089 60.0015 32.0000 1.9984 2.0002 404.1184 404.5518 0.0673 -1.0000 -1.0000 5745457 1601391453.10 151.3089 60.0015 32.0000 1.9972 1.9990 404.3732 404.8072 0.0674 -1.0000 -1.0000 5745517 1601391453.20 151.3089 60.0015 32.0000 1.9959 1.9976 404.5001 404.9294 0.0668 -1.0000 -1.0000 5746007 1601391453.30 151.3089 60.0015 32.0000 1.9989 2.0007 404.1437 404.5770 0.0673 -1.0000 -1.0000 5746067 1601391453.40 151.4454 60.0015 32.0000 1.9989 2.0007 403.9206 404.3540 0.0672 -1.0000 -1.0000 5746127 1601391453.50 151.4886 60.0015 32.0000 1.9970 1.9988 404.1505 404.5838 0.0672 -1.0000 -1.0000 5746207 1601391453.60 151.4886 60.0015 32.0000 1.9968 1.9986 404.3088 404.7402 0.0670 -1.0000 -1.0000 5746267 1601391453.70 151.4886 60.0015 32.0000 1.9988 2.0006 404.0251 404.4578 0.0672 -1.0000 -1.0000 5746497 1601391453.80 151.4886 60.0015 32.0000 1.9992 2.0010 404.0201 404.4526 0.0672 -1.0000 -1.0000 5746567 1601391453.90 151.4850 60.0015 32.0000 1.9982 1.9999 404.3164 404.7482 0.0669 -1.0000 -1.0000 5746637 1601391454.00 151.4471 60.0015 32.0000 1.9989 2.0006 404.2645 404.6961 0.0671 -1.0000 -1.0000 5746697 1601391454.10 151.4471 60.0015 32.0000 1.9990 2.0008 403.9814 404.4141 0.0672 -1.0000 -1.0000 5746797 1601391454.20 151.4471 60.0015 32.0000 1.9986 2.0004 403.8293 404.2619 0.0671 -1.0000 -1.0000 5746857 1601391454.30 151.4471 60.0015 32.0000 1.9966 1.9984 404.1898 404.6216 0.0671 -1.0000 -1.0000 5746927 1601391454.40 151.4471 60.0015 32.0000 1.9963 1.9980 404.2643 404.6951 0.0668 -1.0000 -1.0000 5746997 1601391454.50 151.6712 60.0015 32.0000 1.9983 2.0001 404.2559 404.6895 0.0673 -1.0000 -1.0000 5747057 1601391454.60 151.6992 60.0015 32.0000 2.0003 2.0021 403.8901 404.3227 0.0671 -1.0000 -1.0000 5747127 1601391454.70 151.6992 60.0015 32.0000 2.0016 2.0034 404.1476 404.5800 0.0672 -1.0000 -1.0000 5747197 1601391454.80 151.6992 60.0015 32.0000 2.0005 2.0022 404.3171 404.7503 0.0671 -1.0000 -1.0000 5747527 1601391454.90 151.6992 60.0015 32.0000 1.9976 1.9993 404.0689 404.5000 0.0670 -1.0000 -1.0000 5747597 1601391455.00 151.6992 60.0015 32.0000 1.9993 2.0011 403.8550 404.2857 0.0669 -1.0000 -1.0000 5747657 1601391455.10 151.5894 60.0015 32.0000 1.9977 1.9994 404.0293 404.4623 0.0672 -1.0000 -1.0000 5747717 1601391455.20 151.5894 60.0015 32.0000 1.9974 1.9991 404.2863 404.7190 0.0672 -1.0000 -1.0000 5747797 1601391455.30 151.5894 60.0015 32.0000 1.9975 1.9992 404.2293 404.6632 0.0674 -1.0000 -1.0000 5748067 1601391455.40 151.5894 60.0015 32.0000 1.9986 2.0004 404.1567 404.5899 0.0673 -1.0000 -1.0000 5748126 1601391455.50 151.5894 60.0015 32.0000 1.9982 2.0000 404.0126 404.4459 0.0673 -1.0000 -1.0000 5748197 1601391455.60 151.5894 60.0015 32.0000 1.9980 1.9998 403.8756 404.3069 0.0671 -1.0000 -1.0000 5748266 1601391455.70 151.6540 60.0015 32.0000 1.9976 1.9994 404.1313 404.5645 0.0672 -1.0000 -1.0000 5748336 1601391455.80 151.6540 60.0015 32.0000 1.9965 1.9983 404.1985 404.6311 0.0672 -1.0000 -1.0000 5748776 1601391455.90 151.6540 60.0015 32.0000 1.9976 1.9994 404.1858 404.6203 0.0674 -1.0000 -1.0000 5748836 1601391456.00 151.6540 60.0015 32.0000 1.9982 2.0000 403.9130 404.3459 0.0673 -1.0000 -1.0000 5748896 1601391456.10 151.6540 60.0015 32.0000 1.9986 2.0003 404.0010 404.4341 0.0672 -1.0000 -1.0000 5748976 1601391456.20 151.5812 60.0015 32.0000 1.9964 1.9982 404.1105 404.5439 0.0672 -1.0000 -1.0000 5749056 1601391456.30 151.4883 60.0015 32.0000 1.9954 1.9972 404.1159 404.5474 0.0672 -1.0000 -1.0000 5749116 1601391456.40 151.4883 60.0015 32.0000 1.9972 1.9990 404.1274 404.5603 0.0670 -1.0000 -1.0000 5749186 1601391456.50 151.4883 60.0015 32.0000 1.9979 1.9997 403.8120 404.2422 0.0669 -1.0000 -1.0000 5749246 1601391456.60 151.4883 60.0015 32.0000 1.9984 2.0002 403.8858 404.3187 0.0672 -1.0000 -1.0000 5749316 1601391456.70 151.4883 60.0015 32.0000 1.9970 1.9988 404.2234 404.6559 0.0670 -1.0000 -1.0000 5749386 1601391456.80 151.3949 60.0015 32.0000 1.9957 1.9974 404.3162 404.7494 0.0672 -1.0000 -1.0000 5749836 1601391456.90 151.3949 60.0015 32.0000 1.9953 1.9971 404.2762 404.7092 0.0672 -1.0000 -1.0000 5749906 1601391457.00 151.3949 60.0015 32.0000 1.9976 1.9994 404.0348 404.4683 0.0674 -1.0000 -1.0000 5749966 1601391457.10 151.3949 60.0015 32.0000 1.9983 2.0001 403.9089 404.3421 0.0673 -1.0000 -1.0000 5750026 1601391457.20 151.3949 60.0015 32.0000 1.9962 1.9980 404.1175 404.5515 0.0674 -1.0000 -1.0000 5750106 1601391457.30 151.3875 60.0015 32.0000 1.9965 1.9982 404.3367 404.7690 0.0669 -1.0000 -1.0000 5750166 1601391457.40 151.3771 60.0015 32.0000 1.9984 2.0001 404.2802 404.7138 0.0675 -1.0000 -1.0000 5750226 1601391457.50 151.3771 60.0015 32.0000 1.9976 1.9993 403.8965 404.3304 0.0672 -1.0000 -1.0000 5750366 1601391457.60 151.3771 60.0015 32.0000 1.9999 2.0016 403.8282 404.2597 0.0672 -1.0000 -1.0000 5750436 1601391457.70 151.3771 60.0015 32.0000 1.9987 2.0004 403.8957 404.3277 0.0670 -1.0000 -1.0000 5750496 1601391457.80 151.3771 60.0015 32.0000 1.9964 1.9981 404.3686 404.7992 0.0670 -1.0000 -1.0000 5750566 1601391457.90 151.3771 60.0015 32.0000 1.9980 1.9997 404.3348 404.7680 0.0672 -1.0000 -1.0000 5750625 1601391458.00 151.4495 60.0015 32.0000 1.9966 1.9983 404.2866 404.7193 0.0672 -1.0000 -1.0000 5750695 1601391458.10 151.4495 60.0015 32.0000 1.9977 1.9994 403.9843 404.4174 0.0673 -1.0000 -1.0000 5750765 1601391458.20 151.4495 60.0015 32.0000 1.9980 1.9998 403.9798 404.4129 0.0672 -1.0000 -1.0000 5750826 1601391458.30 151.4495 60.0015 32.0000 1.9967 1.9984 404.2762 404.7086 0.0671 -1.0000 -1.0000 5750895 1601391458.40 151.4495 60.0015 32.0000 1.9980 1.9997 404.3813 404.8146 0.0672 -1.0000 -1.0000 5751075 1601391458.50 151.4495 60.0015 32.0000 1.9997 2.0015 404.0717 404.5034 0.0670 -1.0000 -1.0000 5751135 1601391458.60 151.4908 60.0015 32.0000 1.9999 2.0017 403.8112 404.2434 0.0672 -1.0000 -1.0000 5751205 1601391458.70 151.4908 60.0015 32.0000 1.9991 2.0008 403.8575 404.2909 0.0672 -1.0000 -1.0000 5751275 1601391458.80 151.4908 60.0015 32.0000 1.9987 2.0005 404.2439 404.6759 0.0671 -1.0000 -1.0000 5751335 1601391458.90 151.4908 60.0015 32.0000 1.9985 2.0003 404.1929 404.6265 0.0673 -1.0000 -1.0000 5751575 1601391459.00 151.4908 60.0015 32.0000 1.9976 1.9994 404.1587 404.5894 0.0669 -1.0000 -1.0000 5751635 1601391459.10 151.6024 60.0015 32.0000 1.9989 2.0006 404.1896 404.6211 0.0670 -1.0000 -1.0000 5751695 1601391459.20 151.6024 60.0015 32.0000 2.0003 2.0020 403.9335 404.3661 0.0672 -1.0000 -1.0000 5751765 1601391459.30 151.6024 60.0015 32.0000 1.9990 2.0008 404.3952 404.8295 0.0673 -1.0000 -1.0000 5751835 1601391459.40 151.6024 60.0015 32.0000 1.9992 2.0010 404.3804 404.8136 0.0673 -1.0000 -1.0000 5752255 1601391459.50 151.6024 60.0015 32.0000 1.9984 2.0002 404.2088 404.6422 0.0672 -1.0000 -1.0000 5752335 1601391459.60 151.5219 60.0016 32.0000 1.9982 1.9999 403.6599 404.0929 0.0672 -1.0000 -1.0000 5752395 1601391459.70 151.4221 60.0017 32.0000 1.9986 2.0004 403.8912 404.3226 0.0671 -1.0000 -1.0000 5752455 1601391459.80 151.4221 60.0017 32.0000 1.9963 1.9980 404.1079 404.5391 0.0669 -1.0000 -1.0000 5752525 1601391459.90 151.4221 60.0017 32.0000 1.9956 1.9973 404.2049 404.6366 0.0670 -1.0000 -1.0000 5752815 1601391460.00 151.4221 60.0017 32.0000 1.9975 1.9992 403.9584 404.3897 0.0670 -1.0000 -1.0000 5752875 1601391460.10 151.4221 60.0017 32.0000 1.9995 2.0012 403.8631 404.2971 0.0675 -1.0000 -1.0000 5752945 1601391460.20 151.4846 60.0017 32.0000 1.9992 2.0010 403.9654 404.3986 0.0673 -1.0000 -1.0000 5753015 1601391460.30 151.4846 60.0017 32.0000 1.9984 2.0002 404.1685 404.6022 0.0674 -1.0000 -1.0000 5753075 1601391460.40 151.4846 60.0017 32.0000 1.9976 1.9994 404.1531 404.5873 0.0674 -1.0000 -1.0000 5753265 1601391460.50 151.4846 60.0017 32.0000 1.9992 2.0010 403.9032 404.3340 0.0669 -1.0000 -1.0000 5753335 1601391460.60 151.4846 60.0017 32.0000 1.9991 2.0009 403.8972 404.3293 0.0671 -1.0000 -1.0000 5753395 1601391460.70 151.4846 60.0017 32.0000 1.9974 1.9992 403.9471 404.3800 0.0673 -1.0000 -1.0000 5753465 1601391460.80 151.4840 60.0017 32.0000 1.9971 1.9989 404.3653 404.7968 0.0670 -1.0000 -1.0000 5753545 1601391460.90 151.4840 60.0017 32.0000 1.9986 2.0004 404.3630 404.7964 0.0674 -1.0000 -1.0000 5753795 1601391461.00 151.4840 60.0017 32.0000 2.0003 2.0021 404.0273 404.4618 0.0674 -1.0000 -1.0000 5753865 1601391461.10 151.4840 60.0017 32.0000 2.0009 2.0026 403.8013 404.2344 0.0673 -1.0000 -1.0000 5753925 1601391461.20 151.4840 60.0017 32.0000 1.9983 2.0001 404.4881 404.9215 0.0672 -1.0000 -1.0000 5753995 1601391461.30 151.4846 60.0017 32.0000 1.9969 1.9986 404.4490 404.8814 0.0670 -1.0000 -1.0000 5754055 1601391461.40 151.4851 60.0017 32.0000 1.9965 1.9982 404.1886 404.6228 0.0673 -1.0000 -1.0000 5754125 1601391461.50 151.4851 60.0017 32.0000 1.9987 2.0005 404.1176 404.5504 0.0673 -1.0000 -1.0000 5754254 1601391461.60 151.4851 60.0017 32.0000 1.9985 2.0003 404.2995 404.7333 0.0673 -1.0000 -1.0000 5754315 1601391461.70 151.4851 60.0017 32.0000 1.9985 2.0003 404.4481 404.8800 0.0670 -1.0000 -1.0000 5754385 1601391461.80 151.4851 60.0017 32.0000 1.9994 2.0012 404.2053 404.6381 0.0673 -1.0000 -1.0000 5754454 1601391461.90 151.5606 60.0017 32.0000 1.9996 2.0014 403.9226 404.3559 0.0672 -1.0000 -1.0000 5754514 1601391462.00 151.5606 60.0017 32.0000 1.9977 1.9994 404.3681 404.8020 0.0673 -1.0000 -1.0000 5755285 1601391462.10 151.5606 60.0017 32.0000 1.9974 1.9992 404.4360 404.8671 0.0669 -1.0000 -1.0000 5755414 1601391462.20 151.5606 60.0017 32.0000 1.9979 1.9997 404.2108 404.6431 0.0672 -1.0000 -1.0000 5755474 1601391462.30 151.5606 60.0017 32.0000 1.9989 2.0006 404.0204 404.4519 0.0671 -1.0000 -1.0000 5755534 1601391462.40 151.3759 60.0017 32.0000 1.9989 2.0006 403.8112 404.2448 0.0674 -1.0000 -1.0000 5755614 1601391462.50 151.3171 60.0017 32.0000 1.9972 1.9990 404.2145 404.6487 0.0674 -1.0000 -1.0000 5755674 1601391462.60 151.3171 60.0017 32.0000 1.9976 1.9994 404.4741 404.9066 0.0671 -1.0000 -1.0000 5755734 1601391462.70 151.3171 60.0017 32.0000 1.9989 2.0007 403.8585 404.2903 0.0670 -1.0000 -1.0000 5755804 1601391462.80 151.3171 60.0017 32.0000 1.9983 2.0000 403.8221 404.2543 0.0673 -1.0000 -1.0000 5755874 1601391462.90 151.3171 60.0017 32.0000 1.9973 1.9990 404.2733 404.7068 0.0672 -1.0000 -1.0000 5755964 1601391463.00 151.4603 60.0017 32.0000 1.9979 1.9996 404.2050 404.6371 0.0670 -1.0000 -1.0000 5756024 1601391463.10 151.5398 60.0017 32.0000 1.9985 2.0002 403.8937 404.3248 0.0670 -1.0000 -1.0000 5756094 1601391463.20 151.5398 60.0017 32.0000 1.9982 1.9999 403.6463 404.0788 0.0673 -1.0000 -1.0000 5756164 1601391463.30 151.5398 60.0017 32.0000 1.9978 1.9996 403.9354 404.3687 0.0673 -1.0000 -1.0000 5756224 1601391463.40 151.5398 60.0017 32.0000 1.9953 1.9971 404.1797 404.6116 0.0670 -1.0000 -1.0000 5756284 1601391463.50 151.5398 60.0017 32.0000 1.9964 1.9981 404.2628 404.6953 0.0671 -1.0000 -1.0000 5756354 1601391463.60 151.5145 60.0017 32.0000 1.9974 1.9992 404.1708 404.6041 0.0674 -1.0000 -1.0000 5756424 1601391463.70 151.5145 60.0017 32.0000 1.9987 2.0005 403.7721 404.2055 0.0673 -1.0000 -1.0000 5756484 1601391463.80 151.5145 60.0017 32.0000 1.9977 1.9995 404.0866 404.5185 0.0671 -1.0000 -1.0000 5756554 1601391463.90 151.5145 60.0017 32.0000 1.9977 1.9994 404.3248 404.7578 0.0670 -1.0000 -1.0000 5756624 1601391464.00 151.5145 60.0017 32.0000 1.9980 1.9997 404.2185 404.6503 0.0671 -1.0000 -1.0000 5757174 1601391464.10 151.4284 60.0017 32.0000 1.9987 2.0005 403.9667 404.3997 0.0673 -1.0000 -1.0000 5757244 1601391464.20 151.4284 60.0017 32.0000 1.9979 1.9997 404.0233 404.4568 0.0672 -1.0000 -1.0000 5757304 1601391464.30 151.4284 60.0017 32.0000 1.9980 1.9997 404.2366 404.6698 0.0673 -1.0000 -1.0000 5757364 1601391464.40 151.4284 60.0017 32.0000 1.9969 1.9987 404.1793 404.6122 0.0671 -1.0000 -1.0000 5757444 1601391464.50 151.4284 60.0017 32.0000 1.9985 2.0003 404.1716 404.6041 0.0672 -1.0000 -1.0000 5757504 1601391464.60 151.4284 60.0017 32.0000 1.9994 2.0012 403.9737 404.4054 0.0669 -1.0000 -1.0000 5757564 1601391464.70 151.4184 60.0016 32.0000 1.9989 2.0007 403.8880 404.3213 0.0671 -1.0000 -1.0000 5757634 1601391464.80 151.4184 60.0016 32.0000 1.9962 1.9979 404.2815 404.7139 0.0673 -1.0000 -1.0000 5757704 1601391464.90 151.4184 60.0016 32.0000 1.9963 1.9981 404.1372 404.5716 0.0674 -1.0000 -1.0000 5757794 1601391465.00 151.4184 60.0016 32.0000 1.9997 2.0015 403.8106 404.2434 0.0673 -1.0000 -1.0000 5757864 1601391465.10 151.4184 60.0016 32.0000 1.9989 2.0006 403.8516 404.2850 0.0673 -1.0000 -1.0000 5757924 1601391465.20 151.4184 60.0016 32.0000 1.9976 1.9994 404.1404 404.5741 0.0673 -1.0000 -1.0000 5757994 1601391465.30 151.5887 60.0016 32.0000 1.9956 1.9973 404.2562 404.6913 0.0674 -1.0000 -1.0000 5758054 1601391465.40 151.2893 60.0016 32.0000 1.9977 1.9995 404.3611 404.7934 0.0670 -1.0000 -1.0000 5758124 1601391465.50 151.2893 60.0016 32.0000 1.9988 2.0006 404.0768 404.5086 0.0671 -1.0000 -1.0000 5758194 1601391465.60 151.2893 60.0016 32.0000 1.9992 2.0010 403.9187 404.3515 0.0672 -1.0000 -1.0000 5758543 1601391465.70 151.2893 60.0016 32.0000 1.9975 1.9992 404.0669 404.4998 0.0673 -1.0000 -1.0000 5758614 1601391465.80 151.2893 60.0016 32.0000 1.9982 1.9999 404.2173 404.6501 0.0671 -1.0000 -1.0000 5758684 1601391465.90 151.2893 60.0016 32.0000 1.9958 1.9975 404.2862 404.7199 0.0672 -1.0000 -1.0000 5758743 1601391466.00 151.2893 60.0016 32.0000 1.9976 1.9993 404.0194 404.4515 0.0672 -1.0000 -1.0000 5758803 1601391466.10 151.2893 60.0016 32.0000 1.9945 1.9963 404.0227 404.4554 0.0671 -1.0000 -1.0000 5759043 1601391466.20 151.2893 60.0016 32.0000 1.9966 1.9983 404.2610 404.6943 0.0673 -1.0000 -1.0000 5759113 1601391466.30 151.2893 60.0016 32.0000 1.9969 1.9986 404.2273 404.6594 0.0670 -1.0000 -1.0000 5759173 1601391466.40 151.3203 60.0016 32.0000 1.9975 1.9993 403.8995 404.3311 0.0671 -1.0000 -1.0000 5759243 1601391466.50 151.3762 60.0016 32.0000 1.9986 2.0004 403.8178 404.2512 0.0674 -1.0000 -1.0000 5759303 1601391466.60 151.3762 60.0016 32.0000 1.9985 2.0002 404.0494 404.4823 0.0673 -1.0000 -1.0000 5759553 1601391466.70 151.3762 60.0016 32.0000 1.9967 1.9984 404.3169 404.7504 0.0672 -1.0000 -1.0000 5759623 1601391466.80 151.3762 60.0016 32.0000 1.9964 1.9982 404.2682 404.7008 0.0671 -1.0000 -1.0000 5759693 1601391466.90 151.3762 60.0016 32.0000 1.9976 1.9994 404.0914 404.5254 0.0673 -1.0000 -1.0000 5759763 1601391467.00 151.3524 60.0016 32.0000 2.0013 2.0031 403.8554 404.2882 0.0672 -1.0000 -1.0000 5759823 1601391467.10 151.3094 60.0016 32.0000 1.9992 2.0010 403.8839 404.3154 0.0671 -1.0000 -1.0000 5800833 1601391467.20 151.3094 60.0016 32.0000 1.9972 1.9990 404.4705 404.9054 0.0674 -1.0000 -1.0000 5800914 1601391467.30 151.3094 60.0016 32.0000 1.9979 1.9996 404.3497 404.7841 0.0675 -1.0000 -1.0000 5800973 1601391467.40 151.3094 60.0016 32.0000 1.9997 2.0014 403.9718 404.4052 0.0672 -1.0000 -1.0000 5801033 1601391467.50 151.3094 60.0016 32.0000 1.9982 2.0000 403.8003 404.2334 0.0672 -1.0000 -1.0000 5801103 1601391467.60 151.3094 60.0016 32.0000 1.9974 1.9992 404.3281 404.7605 0.0671 -1.0000 -1.0000 5801173 1601391467.70 151.5571 60.0016 32.0000 1.9967 1.9985 404.4103 404.8447 0.0675 -1.0000 -1.0000 5801263 1601391467.80 151.5571 60.0016 32.0000 1.9970 1.9988 404.2168 404.6506 0.0673 -1.0000 -1.0000 5801333 1601391467.90 151.5571 60.0016 32.0000 1.9986 2.0004 403.9870 404.4198 0.0673 -1.0000 -1.0000 5801393 1601391468.00 151.5571 60.0016 32.0000 1.9996 2.0014 404.0060 404.4384 0.0671 -1.0000 -1.0000 5801453 1601391468.10 151.5571 60.0016 32.0000 1.9980 1.9998 404.0744 404.5051 0.0671 -1.0000 -1.0000 5801533 1601391468.20 151.5852 60.0016 32.0000 1.9951 1.9969 404.2562 404.6893 0.0671 -1.0000 -1.0000 5801593 1601391468.30 151.6122 60.0016 32.0000 1.9973 1.9990 404.0669 404.5004 0.0675 -1.0000 -1.0000 5801653 1601391468.40 151.6122 60.0016 32.0000 1.9994 2.0011 403.8638 404.2963 0.0671 -1.0000 -1.0000 5801733 1601391468.50 151.6122 60.0016 32.0000 1.9995 2.0013 404.1430 404.5766 0.0672 -1.0000 -1.0000 5801793 1601391468.60 151.6122 60.0016 32.0000 1.9959 1.9977 404.2795 404.7112 0.0670 -1.0000 -1.0000 5801853 1601391468.70 151.6122 60.0016 32.0000 1.9979 1.9997 404.3115 404.7439 0.0671 -1.0000 -1.0000 5801923 1601391468.80 151.2821 60.0016 32.0000 1.9973 1.9991 404.3078 404.7392 0.0671 -1.0000 -1.0000 5802003 1601391468.90 151.2821 60.0016 32.0000 1.9984 2.0001 403.9564 404.3895 0.0673 -1.0000 -1.0000 5802073 1601391469.00 151.2821 60.0016 32.0000 1.9983 2.0000 403.7292 404.1574 0.0667 -1.0000 -1.0000 5802133 1601391469.10 151.2821 60.0016 32.0000 1.9981 1.9998 404.1937 404.6267 0.0674 -1.0000 -1.0000 5802193 1601391469.20 151.2821 60.0016 32.0000 1.9980 1.9998 404.4425 404.8778 0.0675 -1.0000 -1.0000 5802273 1601391469.30 151.2821 60.0016 32.0000 1.9966 1.9984 404.4180 404.8520 0.0673 -1.0000 -1.0000 5802333 1601391469.40 151.2821 60.0016 32.0000 1.9980 1.9998 404.0126 404.4466 0.0674 -1.0000 -1.0000 5802393 1601391469.50 151.2821 60.0016 32.0000 1.9988 2.0006 403.9968 404.4313 0.0675 -1.0000 -1.0000 5802463 1601391469.60 151.2821 60.0016 32.0000 1.9980 1.9998 404.4518 404.8856 0.0672 -1.0000 -1.0000 5802532 1601391469.70 151.2821 60.0016 32.0000 1.9962 1.9980 404.1380 404.5704 0.0671 -1.0000 -1.0000 5803152 1601391469.80 151.2821 60.0016 32.0000 1.9995 2.0013 403.7196 404.1519 0.0673 -1.0000 -1.0000 5803232 1601391469.90 151.2821 60.0016 32.0000 1.9987 2.0004 403.7345 404.1692 0.0675 -1.0000 -1.0000 5803292 1601391470.00 151.3400 60.0001 32.0000 2.0004 2.0022 404.0965 404.5289 0.0672 -1.0000 -1.0000 5803352 1601391470.10 151.3400 60.0001 32.0000 1.9988 2.0005 404.2471 404.6813 0.0674 -1.0000 -1.0000 5803432 1601391470.20 151.3400 60.0001 32.0000 1.9982 2.0000 404.2225 404.6531 0.0669 -1.0000 -1.0000 5803502 1601391470.30 151.3400 60.0001 32.0000 1.9987 2.0005 404.1329 404.5654 0.0671 -1.0000 -1.0000 5803562 1601391470.40 151.3400 60.0001 32.0000 1.9996 2.0014 403.7515 404.1821 0.0668 -1.0000 -1.0000 5803632 1601391470.50 151.3608 60.0001 32.0000 1.9999 2.0017 403.9969 404.4279 0.0671 -1.0000 -1.0000 5803702 1601391470.60 151.6411 60.0001 32.0000 1.9977 1.9995 404.3452 404.7791 0.0672 -1.0000 -1.0000 5803762 1601391470.70 151.6411 60.0001 32.0000 1.9997 2.0015 404.2279 404.6606 0.0672 -1.0000 -1.0000 5803832 1601391470.80 151.6411 60.0001 32.0000 2.0014 2.0032 404.0733 404.5065 0.0673 -1.0000 -1.0000 5803892 1601391470.90 151.6411 60.0001 32.0000 1.9992 2.0010 404.2434 404.6764 0.0672 -1.0000 -1.0000 5803972 1601391471.00 151.6411 60.0001 32.0000 1.9974 1.9991 404.3246 404.7585 0.0674 -1.0000 -1.0000 5804032 1601391471.10 151.6411 60.0001 32.0000 1.9966 1.9984 404.4002 404.8325 0.0670 -1.0000 -1.0000 5804092 1601391471.20 151.5185 60.0001 32.0000 1.9974 1.9991 404.1124 404.5447 0.0671 -1.0000 -1.0000 5804162 1601391471.30 151.5185 60.0001 32.0000 2.0004 2.0021 403.9425 404.3754 0.0673 -1.0000 -1.0000 5804232 1601391471.40 151.5185 60.0001 32.0000 1.9972 1.9990 404.0763 404.5093 0.0672 -1.0000 -1.0000 5804302 1601391471.50 151.5185 60.0001 32.0000 1.9968 1.9986 404.2448 404.6772 0.0670 -1.0000 -1.0000 5804372 1601391471.60 151.5185 60.0001 32.0000 1.9970 1.9988 404.3016 404.7343 0.0672 -1.0000 -1.0000 5804442 1601391471.70 151.5185 60.0001 32.0000 1.9987 2.0005 403.8214 404.2545 0.0673 -1.0000 -1.0000 5804502 1601391471.80 151.5185 60.0001 32.0000 1.9992 2.0010 403.9155 404.3492 0.0672 -1.0000 -1.0000 5804572 1601391471.90 151.5185 60.0001 32.0000 1.9966 1.9984 404.1379 404.5712 0.0674 -1.0000 -1.0000 5804632 1601391472.00 151.5185 60.0001 32.0000 1.9956 1.9974 404.1785 404.6125 0.0673 -1.0000 -1.0000 5804702 1601391472.10 151.5185 60.0001 32.0000 1.9964 1.9982 404.1422 404.5750 0.0672 -1.0000 -1.0000 5804771 1601391472.20 151.5185 60.0001 32.0000 1.9996 2.0014 404.0519 404.4853 0.0673 -1.0000 -1.0000 5804832 1601391472.30 151.5185 60.0001 32.0000 2.0006 2.0024 403.8639 404.2973 0.0671 -1.0000 -1.0000 5805061 1601391472.40 151.5185 60.0001 32.0000 2.0003 2.0020 404.0890 404.5203 0.0671 -1.0000 -1.0000 5805132 1601391472.50 151.6631 60.0001 32.0000 1.9970 1.9988 404.3102 404.7429 0.0671 -1.0000 -1.0000 5805192 1601391472.60 151.6631 60.0001 32.0000 1.9972 1.9990 404.2563 404.6885 0.0673 -1.0000 -1.0000 5805261 1601391472.70 151.6631 60.0001 32.0000 2.0010 2.0027 404.0487 404.4843 0.0677 -1.0000 -1.0000 5805332 1601391472.80 151.6631 60.0001 32.0000 1.9987 2.0004 404.2289 404.6632 0.0673 -1.0000 -1.0000 5805552 1601391472.90 151.6631 60.0001 32.0000 1.9977 1.9994 404.3531 404.7869 0.0673 -1.0000 -1.0000 5805632 1601391473.00 151.6631 60.0001 32.0000 1.9987 2.0005 404.0923 404.5256 0.0673 -1.0000 -1.0000 5805692 1601391473.10 151.5776 60.0001 32.0000 1.9998 2.0016 403.7921 404.2247 0.0671 -1.0000 -1.0000 5805751 1601391473.20 151.5776 60.0001 32.0000 1.9978 1.9996 404.3619 404.7931 0.0669 -1.0000 -1.0000 5805832 1601391473.30 151.5776 60.0001 32.0000 1.9978 1.9996 404.2814 404.7135 0.0671 -1.0000 -1.0000 5806051 1601391473.40 151.5776 60.0001 32.0000 1.9981 1.9998 404.2482 404.6812 0.0673 -1.0000 -1.0000 5806121 1601391473.50 151.5776 60.0001 32.0000 1.9993 2.0011 403.7919 404.2261 0.0674 -1.0000 -1.0000 5806191 1601391473.60 151.5035 60.0001 32.0000 1.9994 2.0012 404.0180 404.4506 0.0672 -1.0000 -1.0000 5806251 1601391473.70 151.5035 60.0001 32.0000 1.9971 1.9988 404.2594 404.6921 0.0671 -1.0000 -1.0000 5806331 1601391473.80 151.5035 60.0001 32.0000 1.9989 2.0007 404.3853 404.8178 0.0671 -1.0000 -1.0000 5806521 1601391473.90 151.5035 60.0001 32.0000 1.9983 2.0001 404.1554 404.5869 0.0670 -1.0000 -1.0000 5806581 1601391474.00 151.5035 60.0001 32.0000 1.9998 2.0016 404.1319 404.5650 0.0674 -1.0000 -1.0000 5806651 1601391474.10 151.5035 60.0001 32.0000 1.9973 1.9991 404.1686 404.5997 0.0669 -1.0000 -1.0000 5806721 1601391474.20 151.5846 60.0001 32.0000 1.9965 1.9983 404.2004 404.6334 0.0672 -1.0000 -1.0000 5806791 1601391474.30 151.6049 60.0001 32.0000 1.9988 2.0006 403.9649 404.3976 0.0672 -1.0000 -1.0000 5807021 1601391474.40 151.6049 60.0001 32.0000 1.9990 2.0008 403.7903 404.2231 0.0673 -1.0000 -1.0000 5807091 1601391474.50 151.6049 60.0001 32.0000 1.9984 2.0001 403.9034 404.3378 0.0674 -1.0000 -1.0000 5807151 1601391474.60 151.6049 60.0001 32.0000 1.9970 1.9988 404.2150 404.6469 0.0669 -1.0000 -1.0000 5807221 1601391474.70 151.6049 60.0001 32.0000 1.9971 1.9989 404.1788 404.6110 0.0670 -1.0000 -1.0000 5807292 1601391474.80 151.5052 60.0044 32.0000 1.9983 2.0000 404.1878 404.6206 0.0674 -1.0000 -1.0000 5807351 1601391474.90 151.5052 60.0044 32.0000 1.9970 1.9987 403.8843 404.3187 0.0674 -1.0000 -1.0000 5807541 1601391475.00 151.5052 60.0044 32.0000 1.9986 2.0004 403.8323 404.2664 0.0674 -1.0000 -1.0000 5807601 1601391475.10 151.5052 60.0044 32.0000 1.9971 1.9989 404.2849 404.7186 0.0673 -1.0000 -1.0000 5807661 1601391475.20 151.5052 60.0044 32.0000 1.9969 1.9986 404.3106 404.7427 0.0669 -1.0000 -1.0000 5807731 1601391475.30 151.3883 60.0044 32.0000 1.9978 1.9996 404.1090 404.5443 0.0675 -1.0000 -1.0000 5807801 1601391475.40 151.3883 60.0044 32.0000 1.9992 2.0009 403.8154 404.2478 0.0671 -1.0000 -1.0000 5808021 1601391475.50 151.3883 60.0044 32.0000 1.9994 2.0012 403.9531 404.3850 0.0671 -1.0000 -1.0000 5808091 1601391475.60 151.3883 60.0044 32.0000 1.9978 1.9995 404.3180 404.7501 0.0671 -1.0000 -1.0000 5808161 1601391475.70 151.3883 60.0044 32.0000 1.9971 1.9989 404.2591 404.6921 0.0672 -1.0000 -1.0000 5808221 1601391475.80 151.3877 60.0044 32.0000 1.9999 2.0017 404.0917 404.5231 0.0670 -1.0000 -1.0000 5808291 1601391475.90 151.3859 60.0044 32.0000 1.9993 2.0011 403.9371 404.3714 0.0673 -1.0000 -1.0000 5809071 1601391476.00 151.3859 60.0044 32.0000 1.9997 2.0014 403.8534 404.2858 0.0672 -1.0000 -1.0000 5809131 1601391476.10 151.3859 60.0044 32.0000 1.9974 1.9991 403.9592 404.3904 0.0670 -1.0000 -1.0000 5809201 1601391476.20 151.3859 60.0044 32.0000 1.9987 2.0005 404.0223 404.4552 0.0672 -1.0000 -1.0000 5809271 1601391476.30 151.3859 60.0044 32.0000 1.9998 2.0016 403.8671 404.2990 0.0671 -1.0000 -1.0000 5809331 1601391476.40 151.4817 60.0044 32.0000 1.9985 2.0002 403.8037 404.2364 0.0672 -1.0000 -1.0000 5809401 1601391476.50 151.4817 60.0044 32.0000 1.9973 1.9991 403.9997 404.4332 0.0673 -1.0000 -1.0000 5809461 1601391476.60 151.4817 60.0044 32.0000 1.9970 1.9988 404.1999 404.6333 0.0672 -1.0000 -1.0000 5809531 1601391476.70 151.4817 60.0044 32.0000 1.9975 1.9993 404.2888 404.7213 0.0671 -1.0000 -1.0000 5809601 1601391476.80 151.4817 60.0044 32.0000 1.9982 2.0000 404.1797 404.6141 0.0673 -1.0000 -1.0000 5809661 1601391476.90 151.4520 60.0044 32.0000 2.0001 2.0019 403.7924 404.2236 0.0670 -1.0000 -1.0000 5809811 1601391477.00 151.4444 60.0044 32.0000 1.9959 1.9977 403.8723 404.3044 0.0671 -1.0000 -1.0000 5809881 1601391477.10 151.4444 60.0044 32.0000 1.9960 1.9978 404.1847 404.6183 0.0674 -1.0000 -1.0000 5809941 1601391477.20 151.4444 60.0044 32.0000 1.9955 1.9972 404.2946 404.7295 0.0674 -1.0000 -1.0000 5810011 1601391477.30 151.4444 60.0044 32.0000 1.9973 1.9990 403.9707 404.4041 0.0672 -1.0000 -1.0000 5810080 1601391477.40 151.4570 60.0044 32.0000 1.9996 2.0014 403.6832 404.1166 0.0673 -1.0000 -1.0000 5810250 1601391477.50 151.6340 60.0044 32.0000 2.0009 2.0027 404.1062 404.5373 0.0670 -1.0000 -1.0000 5810340 1601391477.60 151.6340 60.0044 32.0000 1.9981 1.9999 404.1779 404.6105 0.0672 -1.0000 -1.0000 5810400 1601391477.70 151.6340 60.0044 32.0000 1.9969 1.9986 404.2291 404.6607 0.0669 -1.0000 -1.0000 5810470 1601391477.80 151.6340 60.0044 32.0000 1.9973 1.9991 404.1066 404.5375 0.0670 -1.0000 -1.0000 5810540 1601391477.90 151.6340 60.0044 32.0000 1.9977 1.9995 403.9396 404.3728 0.0674 -1.0000 -1.0000 5810600 1601391478.00 151.5680 60.0044 32.0000 1.9980 1.9998 403.7840 404.2168 0.0674 -1.0000 -1.0000 5810660 1601391478.10 151.5680 60.0044 32.0000 1.9968 1.9986 403.9536 404.3881 0.0674 -1.0000 -1.0000 5810740 1601391478.20 151.5680 60.0044 32.0000 1.9975 1.9992 404.2453 404.6792 0.0673 -1.0000 -1.0000 5810800 1601391478.30 151.5680 60.0044 32.0000 1.9967 1.9984 404.2289 404.6612 0.0672 -1.0000 -1.0000 5810860 1601391478.40 151.5680 60.0044 32.0000 1.9959 1.9976 403.9902 404.4242 0.0675 -1.0000 -1.0000 5810930 1601391478.50 151.4966 60.0044 32.0000 1.9987 2.0005 403.7522 404.1853 0.0672 -1.0000 -1.0000 5811320 1601391478.60 151.4834 60.0044 32.0000 1.9978 1.9996 404.0364 404.4696 0.0673 -1.0000 -1.0000 5811380 1601391478.70 151.4834 60.0044 32.0000 1.9959 1.9976 404.2918 404.7259 0.0673 -1.0000 -1.0000 5811460 1601391478.80 151.4834 60.0044 32.0000 1.9980 1.9997 404.2333 404.6665 0.0673 -1.0000 -1.0000 5811521 1601391478.90 151.4834 60.0044 32.0000 1.9981 1.9998 403.8876 404.3191 0.0670 -1.0000 -1.0000 5811621 1601391479.00 151.4834 60.0044 32.0000 1.9985 2.0002 403.7495 404.1805 0.0671 -1.0000 -1.0000 5811790 1601391479.10 151.4684 60.0044 32.0000 1.9981 1.9999 403.9372 404.3689 0.0670 -1.0000 -1.0000 5811880 1601391479.20 151.4538 60.0044 32.0000 1.9984 2.0001 404.2752 404.7079 0.0672 -1.0000 -1.0000 5811950 1601391479.30 151.4538 60.0044 32.0000 1.9970 1.9988 404.1019 404.5351 0.0673 -1.0000 -1.0000 5812020 1601391479.40 151.4538 60.0044 32.0000 1.9994 2.0011 403.9165 404.3480 0.0669 -1.0000 -1.0000 5812080 1601391479.50 151.4538 60.0044 32.0000 1.9993 2.0011 403.8445 404.2779 0.0673 -1.0000 -1.0000 5812150 1601391479.60 151.4538 60.0044 32.0000 1.9983 2.0001 404.1706 404.6047 0.0675 -1.0000 -1.0000 5812210 1601391479.70 151.6666 60.0047 32.0000 1.9974 1.9991 404.1996 404.6322 0.0669 -1.0000 -1.0000 5812280 1601391479.80 151.6666 60.0047 32.0000 1.9987 2.0005 404.1996 404.6327 0.0674 -1.0000 -1.0000 5812350 1601391479.90 151.6666 60.0047 32.0000 2.0006 2.0024 403.7979 404.2321 0.0673 -1.0000 -1.0000 5812410 1601391480.00 151.6666 60.0047 32.0000 1.9986 2.0003 403.9123 404.3435 0.0669 -1.0000 -1.0000 5812540 1601391480.10 151.6666 60.0047 32.0000 1.9960 1.9978 404.1432 404.5739 0.0669 -1.0000 -1.0000 5812610 1601391480.20 151.6666 60.0047 32.0000 1.9958 1.9976 404.2345 404.6667 0.0673 -1.0000 -1.0000 5812670 1601391480.30 151.6338 60.0047 32.0000 1.9982 2.0000 403.9941 404.4266 0.0671 -1.0000 -1.0000 5812730 1601391480.40 151.4344 60.0047 32.0000 1.9987 2.0005 403.7218 404.1539 0.0670 -1.0000 -1.0000 5812920 1601391480.50 151.4344 60.0047 32.0000 1.9978 1.9995 403.7769 404.2064 0.0668 -1.0000 -1.0000 5813050 1601391480.60 151.4344 60.0047 32.0000 1.9958 1.9976 403.9835 404.4167 0.0673 -1.0000 -1.0000 5813120 1601391480.70 151.4344 60.0047 32.0000 1.9968 1.9986 404.0355 404.4686 0.0672 -1.0000 -1.0000 5813190 1601391480.80 151.4344 60.0047 32.0000 1.9990 2.0007 403.8052 404.2382 0.0674 -1.0000 -1.0000 5813250 1601391480.90 151.3602 60.0047 32.0000 1.9981 1.9998 404.0583 404.4927 0.0674 -1.0000 -1.0000 5813330 1601391481.00 151.3602 60.0047 32.0000 1.9988 2.0005 404.1724 404.6063 0.0672 -1.0000 -1.0000 5813810 1601391481.10 151.3602 60.0047 32.0000 1.9993 2.0011 403.8936 404.3246 0.0671 -1.0000 -1.0000 5813869 1601391481.20 151.3602 60.0047 32.0000 1.9966 1.9984 404.0585 404.4915 0.0672 -1.0000 -1.0000 5813939 1601391481.30 151.3602 60.0047 32.0000 1.9976 1.9993 404.3566 404.7902 0.0673 -1.0000 -1.0000 5814009 1601391481.40 151.5715 60.0047 32.0000 1.9989 2.0007 404.2891 404.7234 0.0674 -1.0000 -1.0000 5814069 1601391481.50 151.5983 60.0047 32.0000 1.9989 2.0007 404.0274 404.4618 0.0674 -1.0000 -1.0000 5814319 1601391481.60 151.5983 60.0047 32.0000 1.9989 2.0007 403.7001 404.1329 0.0673 -1.0000 -1.0000 5814379 1601391481.70 151.5983 60.0047 32.0000 1.9977 1.9995 403.9680 404.4004 0.0670 -1.0000 -1.0000 5814439 1601391481.80 151.5983 60.0047 32.0000 1.9968 1.9986 404.0307 404.4632 0.0673 -1.0000 -1.0000 5814519 1601391481.90 151.5928 60.0047 32.0000 1.9982 2.0000 403.7232 404.1565 0.0674 -1.0000 -1.0000 5814579 1601391482.00 151.5683 60.0047 32.0000 1.9956 1.9974 404.1284 404.5630 0.0674 -1.0000 -1.0000 5814839 1601391482.10 151.5683 60.0047 32.0000 1.9979 1.9997 404.1971 404.6306 0.0672 -1.0000 -1.0000 5814909 1601391482.20 151.5683 60.0047 32.0000 1.9990 2.0008 403.9214 404.3528 0.0670 -1.0000 -1.0000 5814969 1601391482.30 151.5683 60.0047 32.0000 2.0000 2.0018 403.8526 404.2839 0.0671 -1.0000 -1.0000 5815039 1601391482.40 151.5683 60.0047 32.0000 1.9992 2.0010 403.8706 404.3025 0.0671 -1.0000 -1.0000 5815109 1601391482.50 151.3124 60.0047 32.0000 1.9968 1.9986 404.0368 404.4703 0.0673 -1.0000 -1.0000 5815509 1601391482.60 151.3124 60.0047 32.0000 1.9962 1.9980 404.1180 404.5516 0.0672 -1.0000 -1.0000 5815579 1601391482.70 151.3124 60.0047 32.0000 1.9959 1.9977 404.1483 404.5817 0.0673 -1.0000 -1.0000 5815649 1601391482.80 151.3124 60.0047 32.0000 1.9960 1.9977 404.0382 404.4705 0.0672 -1.0000 -1.0000 5815709 1601391482.90 151.3124 60.0047 32.0000 1.9990 2.0008 403.9410 404.3749 0.0674 -1.0000 -1.0000 5815789 1601391483.00 151.3812 60.0047 32.0000 1.9979 1.9997 404.1293 404.5631 0.0673 -1.0000 -1.0000 5815849 1601391483.10 151.4171 60.0047 32.0000 1.9978 1.9996 404.4666 404.8980 0.0670 -1.0000 -1.0000 5815909 1601391483.20 151.4171 60.0047 32.0000 1.9977 1.9994 404.2663 404.6995 0.0672 -1.0000 -1.0000 5815989 1601391483.30 151.4171 60.0047 32.0000 1.9981 1.9998 403.8506 404.2832 0.0672 -1.0000 -1.0000 5816048 1601391483.40 151.4171 60.0047 32.0000 1.9974 1.9991 403.9274 404.3609 0.0673 -1.0000 -1.0000 5816109 1601391483.50 151.4171 60.0047 32.0000 1.9969 1.9987 403.9892 404.4217 0.0671 -1.0000 -1.0000 5816178 1601391483.60 151.4529 60.0047 32.0000 1.9967 1.9984 404.1532 404.5842 0.0668 -1.0000 -1.0000 5816318 1601391483.70 151.4529 60.0047 32.0000 1.9983 2.0001 404.2434 404.6768 0.0673 -1.0000 -1.0000 5816378 1601391483.80 151.4529 60.0047 32.0000 2.0002 2.0020 403.8201 404.2514 0.0670 -1.0000 -1.0000 5816448 1601391483.90 151.4529 60.0047 32.0000 1.9975 1.9993 403.8995 404.3319 0.0673 -1.0000 -1.0000 5816519 1601391484.00 151.4529 60.0047 32.0000 1.9958 1.9976 404.1501 404.5838 0.0674 -1.0000 -1.0000 5816578 1601391484.10 151.3542 60.0047 32.0000 1.9971 1.9988 404.0296 404.4642 0.0675 -1.0000 -1.0000 5817118 1601391484.20 151.3542 60.0047 32.0000 1.9994 2.0012 403.8965 404.3301 0.0673 -1.0000 -1.0000 5817178 1601391484.30 151.3542 60.0047 32.0000 1.9980 1.9997 403.8426 404.2753 0.0672 -1.0000 -1.0000 5817238 1601391484.40 151.3542 60.0047 32.0000 1.9979 1.9997 404.3216 404.7558 0.0673 -1.0000 -1.0000 5817318 1601391484.50 151.3542 60.0047 32.0000 1.9970 1.9987 404.1669 404.5986 0.0669 -1.0000 -1.0000 5817378 1601391484.60 151.3542 60.0047 32.0000 1.9974 1.9991 404.0137 404.4444 0.0669 -1.0000 -1.0000 5817438 1601391484.70 151.2813 60.0044 32.0000 1.9995 2.0012 403.7056 404.1365 0.0671 -1.0000 -1.0000 5817508 1601391484.80 151.2746 60.0044 32.0000 1.9984 2.0002 404.0072 404.4401 0.0672 -1.0000 -1.0000 5817638 1601391484.90 151.2746 60.0044 32.0000 1.9959 1.9976 404.2025 404.6361 0.0673 -1.0000 -1.0000 5817718 1601391485.00 151.2746 60.0044 32.0000 1.9964 1.9982 404.3145 404.7487 0.0673 -1.0000 -1.0000 5817778 1601391485.10 151.2746 60.0044 32.0000 1.9970 1.9987 404.1812 404.6145 0.0673 -1.0000 -1.0000 5817838 1601391485.20 151.2844 60.0044 32.0000 1.9968 1.9985 403.8500 404.2835 0.0673 -1.0000 -1.0000 5817918 1601391485.30 151.4760 60.0044 32.0000 1.9983 2.0001 403.9028 404.3358 0.0672 -1.0000 -1.0000 5817978 1601391485.40 151.4760 60.0044 32.0000 1.9978 1.9995 404.0567 404.4892 0.0672 -1.0000 -1.0000 5818048 1601391485.50 151.4760 60.0044 32.0000 1.9978 1.9996 404.1709 404.6035 0.0671 -1.0000 -1.0000 5818128 1601391485.60 151.4760 60.0044 32.0000 1.9987 2.0004 404.3137 404.7467 0.0671 -1.0000 -1.0000 5818298 1601391485.70 151.4760 60.0044 32.0000 1.9988 2.0005 404.1284 404.5603 0.0673 -1.0000 -1.0000 5818358 1601391485.80 151.6366 60.0044 32.0000 1.9984 2.0001 403.8049 404.2368 0.0670 -1.0000 -1.0000 5818438 1601391485.90 151.6366 60.0044 32.0000 1.9979 1.9997 404.1374 404.5712 0.0673 -1.0000 -1.0000 5818498 1601391486.00 151.6366 60.0044 32.0000 1.9958 1.9976 404.3064 404.7398 0.0672 -1.0000 -1.0000 5818558 1601391486.10 151.6366 60.0044 32.0000 1.9977 1.9994 404.2915 404.7238 0.0670 -1.0000 -1.0000 5818628 1601391486.20 151.6366 60.0044 32.0000 1.9975 1.9993 404.1035 404.5359 0.0672 -1.0000 -1.0000 5819318 1601391486.30 151.6097 60.0044 32.0000 2.0003 2.0020 404.0396 404.4736 0.0675 -1.0000 -1.0000 5819377 1601391486.40 151.4930 60.0044 32.0000 1.9969 1.9986 404.1324 404.5678 0.0676 -1.0000 -1.0000 5819457 1601391486.50 151.4930 60.0044 32.0000 1.9970 1.9987 404.0539 404.4880 0.0674 -1.0000 -1.0000 5819547 1601391486.60 151.4930 60.0044 32.0000 1.9958 1.9975 404.1452 404.5786 0.0672 -1.0000 -1.0000 5819608 1601391486.70 151.4930 60.0044 32.0000 1.9987 2.0004 403.7812 404.2133 0.0671 -1.0000 -1.0000 5819687 1601391486.80 151.4930 60.0044 32.0000 1.9992 2.0010 403.7150 404.1487 0.0672 -1.0000 -1.0000 5819747 1601391486.90 151.5192 60.0044 32.0000 1.9994 2.0012 403.8109 404.2420 0.0670 -1.0000 -1.0000 5819817 1601391487.00 151.5517 60.0044 32.0000 1.9970 1.9987 404.1572 404.5901 0.0673 -1.0000 -1.0000 5819877 1601391487.10 151.5517 60.0044 32.0000 1.9958 1.9975 404.0928 404.5266 0.0673 -1.0000 -1.0000 5819947 1601391487.20 151.5517 60.0044 32.0000 1.9971 1.9988 403.9805 404.4132 0.0673 -1.0000 -1.0000 5820027 1601391487.30 151.5517 60.0044 32.0000 1.9970 1.9987 403.7186 404.1516 0.0673 -1.0000 -1.0000 5820087 1601391487.40 151.5517 60.0044 32.0000 1.9978 1.9996 403.8649 404.2994 0.0675 -1.0000 -1.0000 5820147 1601391487.50 151.5420 60.0044 32.0000 1.9968 1.9985 404.0363 404.4701 0.0673 -1.0000 -1.0000 5820217 1601391487.60 151.3638 60.0044 32.0000 1.9975 1.9992 403.8965 404.3294 0.0673 -1.0000 -1.0000 5820287 1601391487.70 151.3638 60.0044 32.0000 1.9994 2.0012 403.7994 404.2330 0.0674 -1.0000 -1.0000 5820527 1601391487.80 151.3638 60.0044 32.0000 1.9994 2.0012 403.9382 404.3733 0.0675 -1.0000 -1.0000 5820597 1601391487.90 151.3638 60.0044 32.0000 1.9964 1.9981 404.2552 404.6883 0.0671 -1.0000 -1.0000 5820657 1601391488.00 151.3638 60.0044 32.0000 1.9949 1.9967 404.1441 404.5767 0.0672 -1.0000 -1.0000 5820727 1601391488.10 151.4832 60.0044 32.0000 1.9977 1.9994 404.2675 404.7016 0.0675 -1.0000 -1.0000 5820797 1601391488.20 151.5404 60.0044 32.0000 1.9988 2.0005 403.9393 404.3722 0.0671 -1.0000 -1.0000 5821507 1601391488.30 151.5404 60.0044 32.0000 2.0008 2.0025 403.8707 404.3049 0.0674 -1.0000 -1.0000 5821567 1601391488.40 151.5404 60.0044 32.0000 1.9991 2.0009 403.8634 404.2973 0.0674 -1.0000 -1.0000 5821637 1601391488.50 151.5404 60.0044 32.0000 1.9971 1.9989 404.1190 404.5516 0.0672 -1.0000 -1.0000 5821707 1601391488.60 151.5432 60.0044 32.0000 1.9979 1.9996 404.2809 404.7150 0.0674 -1.0000 -1.0000 5821767 1601391488.70 151.6451 60.0044 32.0000 2.0007 2.0025 403.9485 404.3823 0.0674 -1.0000 -1.0000 5821837 1601391488.80 151.6451 60.0044 32.0000 1.9986 2.0003 403.6672 404.1008 0.0673 -1.0000 -1.0000 5821897 1601391488.90 151.6451 60.0044 32.0000 1.9994 2.0011 403.8616 404.2933 0.0671 -1.0000 -1.0000 5821977 1601391489.00 151.6451 60.0044 32.0000 1.9966 1.9984 404.3015 404.7339 0.0671 -1.0000 -1.0000 5822037 1601391489.10 151.6451 60.0044 32.0000 1.9972 1.9989 404.2265 404.6598 0.0673 -1.0000 -1.0000 5822107 1601391489.20 151.7060 60.0044 32.0000 1.9975 1.9992 404.2691 404.7031 0.0674 -1.0000 -1.0000 5822177 1601391489.30 151.7060 60.0044 32.0000 1.9989 2.0007 403.9731 404.4065 0.0672 -1.0000 -1.0000 5822237 1601391489.40 151.7060 60.0044 32.0000 1.9988 2.0005 404.1724 404.6043 0.0670 -1.0000 -1.0000 5822297 1601391489.50 151.7060 60.0044 32.0000 1.9976 1.9994 404.1477 404.5815 0.0673 -1.0000 -1.0000 5822377 1601391489.60 151.7060 60.0044 32.0000 1.9965 1.9982 404.2163 404.6500 0.0673 -1.0000 -1.0000 5822437 1601391489.70 151.7060 60.0044 32.0000 1.9971 1.9989 403.9282 404.3621 0.0675 -1.0000 -1.0000 5822556 1601391489.80 151.4802 60.0016 32.0000 1.9971 1.9988 403.9338 404.3685 0.0674 -1.0000 -1.0000 5822636 1601391489.90 151.4802 60.0016 32.0000 1.9971 1.9989 404.0105 404.4443 0.0675 -1.0000 -1.0000 5822697 1601391490.00 151.4802 60.0016 32.0000 1.9982 2.0000 404.1604 404.5947 0.0673 -1.0000 -1.0000 5822756 1601391490.10 151.4802 60.0016 32.0000 1.9981 1.9999 404.2064 404.6397 0.0673 -1.0000 -1.0000 5822836 1601391490.20 151.4802 60.0016 32.0000 1.9978 1.9996 403.8682 404.3009 0.0672 -1.0000 -1.0000 5822897 1601391490.30 151.4802 60.0016 32.0000 1.9973 1.9991 403.7922 404.2256 0.0673 -1.0000 -1.0000 5823076 1601391490.40 151.4939 60.0016 32.0000 1.9962 1.9979 404.1227 404.5563 0.0673 -1.0000 -1.0000 5823146 1601391490.50 151.5564 60.0016 32.0000 1.9973 1.9991 404.2001 404.6337 0.0673 -1.0000 -1.0000 5823206 1601391490.60 151.5564 60.0016 32.0000 1.9994 2.0012 403.9486 404.3832 0.0674 -1.0000 -1.0000 5823266 1601391490.70 151.5564 60.0016 32.0000 1.9985 2.0002 403.7878 404.2197 0.0671 -1.0000 -1.0000 5823346 1601391490.80 151.5564 60.0016 32.0000 1.9975 1.9992 404.0250 404.4585 0.0674 -1.0000 -1.0000 5823536 1601391490.90 151.5564 60.0016 32.0000 1.9987 2.0005 404.1538 404.5858 0.0669 -1.0000 -1.0000 5823606 1601391491.00 151.5245 60.0016 32.0000 1.9987 2.0005 403.9165 404.3472 0.0670 -1.0000 -1.0000 5823676 1601391491.10 151.5245 60.0016 32.0000 1.9987 2.0004 403.8578 404.2911 0.0675 -1.0000 -1.0000 5823736 1601391491.20 151.5245 60.0016 32.0000 1.9959 1.9977 404.3081 404.7412 0.0671 -1.0000 -1.0000 5823806 1601391491.30 151.5245 60.0016 32.0000 1.9972 1.9990 403.9587 404.3929 0.0673 -1.0000 -1.0000 5824036 1601391491.40 151.5245 60.0016 32.0000 1.9988 2.0006 403.9610 404.3923 0.0670 -1.0000 -1.0000 5824096 1601391491.50 151.5245 60.0016 32.0000 1.9994 2.0012 403.8669 404.3006 0.0674 -1.0000 -1.0000 5824176 1601391491.60 151.4628 60.0016 32.0000 1.9970 1.9987 404.1589 404.5923 0.0672 -1.0000 -1.0000 5824236 1601391491.70 151.4447 60.0016 32.0000 1.9964 1.9981 404.2742 404.7082 0.0675 -1.0000 -1.0000 5824296 1601391491.80 151.4447 60.0016 32.0000 1.9970 1.9988 404.2754 404.7074 0.0670 -1.0000 -1.0000 5824566 1601391491.90 151.4447 60.0016 32.0000 1.9991 2.0009 403.9617 404.3949 0.0674 -1.0000 -1.0000 5824636 1601391492.00 151.4447 60.0016 32.0000 1.9991 2.0009 403.9934 404.4267 0.0670 -1.0000 -1.0000 5824696 1601391492.10 151.4447 60.0016 32.0000 1.9988 2.0006 404.2985 404.7324 0.0675 -1.0000 -1.0000 5824766 1601391492.20 151.3247 60.0016 32.0000 1.9967 1.9984 404.0203 404.4543 0.0674 -1.0000 -1.0000 5824836 1601391492.30 151.3247 60.0016 32.0000 1.9980 1.9998 404.1376 404.5709 0.0671 -1.0000 -1.0000 5825276 1601391492.40 151.3247 60.0016 32.0000 1.9982 2.0000 404.0815 404.5146 0.0673 -1.0000 -1.0000 5825346 1601391492.50 151.3247 60.0016 32.0000 1.9981 1.9999 403.7326 404.1658 0.0673 -1.0000 -1.0000 5825406 1601391492.60 151.3247 60.0016 32.0000 1.9967 1.9985 403.6799 404.1127 0.0672 -1.0000 -1.0000 5825476 1601391492.70 151.5695 60.0016 32.0000 1.9966 1.9984 404.1539 404.5875 0.0672 -1.0000 -1.0000 5825546 1601391492.80 151.5695 60.0016 32.0000 1.9968 1.9986 404.2637 404.6968 0.0674 -1.0000 -1.0000 5825776 1601391492.90 151.5695 60.0016 32.0000 1.9962 1.9979 404.2673 404.7021 0.0674 -1.0000 -1.0000 5825846 1601391493.00 151.5695 60.0016 32.0000 1.9974 1.9992 403.9479 404.3800 0.0672 -1.0000 -1.0000 5825906 1601391493.10 151.5695 60.0016 32.0000 1.9981 1.9999 404.0509 404.4847 0.0672 -1.0000 -1.0000 5825966 1601391493.20 151.5695 60.0016 32.0000 1.9977 1.9994 404.3598 404.7929 0.0672 -1.0000 -1.0000 5826046 1601391493.30 151.6163 60.0016 32.0000 1.9963 1.9980 404.1352 404.5681 0.0672 -1.0000 -1.0000 5826346 1601391493.40 151.6163 60.0016 32.0000 1.9952 1.9970 403.9950 404.4283 0.0674 -1.0000 -1.0000 5826406 1601391493.50 151.6163 60.0016 32.0000 1.9984 2.0002 403.9668 404.4005 0.0673 -1.0000 -1.0000 5826476 1601391493.60 151.6163 60.0016 32.0000 1.9993 2.0011 403.9062 404.3393 0.0673 -1.0000 -1.0000 5826546 1601391493.70 151.6163 60.0016 32.0000 1.9972 1.9990 404.0332 404.4664 0.0673 -1.0000 -1.0000 5826606 1601391493.80 151.6163 60.0016 32.0000 1.9974 1.9991 404.0283 404.4613 0.0672 -1.0000 -1.0000 5826806 1601391493.90 151.4993 60.0016 32.0000 1.9987 2.0005 403.9115 404.3450 0.0672 -1.0000 -1.0000 5826866 1601391494.00 151.4993 60.0016 32.0000 1.9988 2.0006 403.8287 404.2608 0.0673 -1.0000 -1.0000 5826926 1601391494.10 151.4993 60.0016 32.0000 2.0003 2.0021 403.8387 404.2709 0.0671 -1.0000 -1.0000 5827006 1601391494.20 151.4993 60.0016 32.0000 1.9977 1.9995 404.1293 404.5636 0.0674 -1.0000 -1.0000 5827065 1601391494.30 151.4993 60.0016 32.0000 1.9972 1.9990 404.0769 404.5075 0.0670 -1.0000 -1.0000 5827126 1601391494.40 151.4204 60.0016 32.0000 1.9983 2.0001 404.0021 404.4358 0.0674 -1.0000 -1.0000 5827265 1601391494.50 151.4102 60.0016 32.0000 1.9980 1.9998 403.8172 404.2499 0.0672 -1.0000 -1.0000 5827326 1601391494.60 151.4102 60.0016 32.0000 1.9950 1.9967 403.7922 404.2239 0.0671 -1.0000 -1.0000 5827386 1601391494.70 151.4102 60.0016 32.0000 1.9970 1.9988 404.0821 404.5151 0.0672 -1.0000 -1.0000 5827465 1601391494.80 151.4102 60.0016 32.0000 1.9950 1.9967 404.3161 404.7510 0.0675 -1.0000 -1.0000 5827526 1601391494.90 151.4336 60.0014 32.0000 1.9968 1.9986 404.1694 404.6025 0.0672 -1.0000 -1.0000 5827765 1601391495.00 151.6137 59.9997 32.0000 1.9983 2.0000 403.8923 404.3245 0.0672 -1.0000 -1.0000 5827826 1601391495.10 151.6137 59.9997 32.0000 1.9995 2.0013 403.8076 404.2405 0.0673 -1.0000 -1.0000 5827895 1601391495.20 151.6137 59.9997 32.0000 1.9984 2.0002 404.1179 404.5519 0.0675 -1.0000 -1.0000 5828035 1601391495.30 151.6137 59.9997 32.0000 1.9985 2.0003 404.0725 404.5080 0.0676 -1.0000 -1.0000 5828095 1601391495.40 151.6137 59.9997 32.0000 2.0008 2.0026 403.7893 404.2241 0.0675 -1.0000 -1.0000 5828326 1601391495.50 151.6079 59.9997 32.0000 1.9988 2.0006 403.8063 404.2357 0.0670 -1.0000 -1.0000 5828396 1601391495.60 151.4432 59.9997 32.0000 2.0005 2.0022 404.0335 404.4673 0.0672 -1.0000 -1.0000 5828465 1601391495.70 151.4432 59.9997 32.0000 1.9976 1.9994 404.1304 404.5637 0.0673 -1.0000 -1.0000 5828525 1601391495.80 151.4432 59.9997 32.0000 1.9971 1.9989 403.7948 404.2288 0.0674 -1.0000 -1.0000 5828595 1601391495.90 151.4432 59.9997 32.0000 1.9982 2.0000 403.7172 404.1499 0.0672 -1.0000 -1.0000 5828795 1601391496.00 151.4497 59.9997 32.0000 1.9973 1.9991 403.9055 404.3369 0.0670 -1.0000 -1.0000 5828855 1601391496.10 151.6115 59.9997 32.0000 1.9955 1.9973 404.1949 404.6288 0.0673 -1.0000 -1.0000 5828926 1601391496.20 151.6115 59.9997 32.0000 1.9955 1.9973 404.1316 404.5648 0.0673 -1.0000 -1.0000 5828985 1601391496.30 151.6115 59.9997 32.0000 1.9976 1.9994 404.0311 404.4649 0.0673 -1.0000 -1.0000 5829055 1601391496.40 151.6115 59.9997 32.0000 1.9985 2.0002 403.7398 404.1732 0.0673 -1.0000 -1.0000 5829345 1601391496.50 151.6115 59.9997 32.0000 1.9974 1.9991 404.2950 404.7291 0.0674 -1.0000 -1.0000 5829405 1601391496.60 151.6115 59.9997 32.0000 1.9969 1.9987 404.2610 404.6960 0.0676 -1.0000 -1.0000 5829475 1601391496.70 151.5633 59.9997 32.0000 1.9960 1.9977 404.0528 404.4867 0.0674 -1.0000 -1.0000 5829545 1601391496.80 151.5633 59.9997 32.0000 1.9983 2.0001 403.9098 404.3427 0.0671 -1.0000 -1.0000 5829605 1601391496.90 151.5633 59.9997 32.0000 1.9987 2.0005 403.5706 404.0039 0.0675 -1.0000 -1.0000 5829815 1601391497.00 151.5633 59.9997 32.0000 1.9973 1.9991 404.1207 404.5525 0.0669 -1.0000 -1.0000 5829875 1601391497.10 151.5633 59.9997 32.0000 1.9981 1.9998 404.0478 404.4792 0.0672 -1.0000 -1.0000 5829935 1601391497.20 151.5364 59.9997 32.0000 1.9964 1.9982 403.9849 404.4183 0.0673 -1.0000 -1.0000 5830015 1601391497.30 151.5323 59.9997 32.0000 1.9981 1.9998 403.8182 404.2511 0.0674 -1.0000 -1.0000 5830075 1601391497.40 151.5323 59.9997 32.0000 1.9966 1.9983 403.9175 404.3512 0.0672 -1.0000 -1.0000 5830315 1601391497.50 151.5323 59.9997 32.0000 1.9976 1.9994 404.3461 404.7779 0.0670 -1.0000 -1.0000 5830385 1601391497.60 151.5323 59.9997 32.0000 1.9988 2.0006 403.8925 404.3248 0.0672 -1.0000 -1.0000 5830455 1601391497.70 151.5323 59.9997 32.0000 2.0002 2.0020 403.8203 404.2527 0.0671 -1.0000 -1.0000 5830545 1601391497.80 151.5323 59.9997 32.0000 1.9980 1.9998 403.7918 404.2247 0.0674 -1.0000 -1.0000 5830615 1601391497.90 151.5269 59.9997 32.0000 1.9977 1.9995 404.1779 404.6117 0.0673 -1.0000 -1.0000 5830675 1601391498.00 151.5202 59.9997 32.0000 1.9971 1.9988 404.2588 404.6918 0.0673 -1.0000 -1.0000 5830805 1601391498.10 151.5202 59.9997 32.0000 1.9972 1.9990 403.9921 404.4250 0.0671 -1.0000 -1.0000 5830885 1601391498.20 151.5202 59.9997 32.0000 2.0000 2.0018 403.7961 404.2285 0.0673 -1.0000 -1.0000 5830945 1601391498.30 151.5202 59.9997 32.0000 1.9988 2.0006 403.8116 404.2455 0.0673 -1.0000 -1.0000 5831015 1601391498.40 151.5202 59.9997 32.0000 1.9957 1.9975 404.1458 404.5775 0.0670 -1.0000 -1.0000 5831085 1601391498.50 151.5697 59.9997 32.0000 1.9967 1.9985 404.3638 404.7971 0.0673 -1.0000 -1.0000 5831145 1601391498.60 151.6159 59.9997 32.0000 1.9977 1.9995 404.0243 404.4579 0.0673 -1.0000 -1.0000 5831205 1601391498.70 151.6159 59.9997 32.0000 1.9984 2.0002 403.9992 404.4327 0.0673 -1.0000 -1.0000 5831285 1601391498.80 151.6159 59.9997 32.0000 1.9973 1.9991 404.2646 404.6983 0.0673 -1.0000 -1.0000 5831345 1601391498.90 151.6159 59.9997 32.0000 1.9967 1.9985 404.1058 404.5384 0.0672 -1.0000 -1.0000 5831415 1601391499.00 151.6159 59.9997 32.0000 1.9996 2.0013 403.9672 404.4007 0.0673 -1.0000 -1.0000 5831545 1601391499.10 151.1919 59.9997 32.0000 1.9986 2.0003 403.9517 404.3851 0.0673 -1.0000 -1.0000 5831605 1601391499.20 151.1919 59.9997 32.0000 1.9971 1.9989 404.2321 404.6649 0.0672 -1.0000 -1.0000 5831685 1601391499.30 151.1919 59.9997 32.0000 1.9955 1.9973 404.2446 404.6782 0.0672 -1.0000 -1.0000 5831745 1601391499.40 151.1919 59.9997 32.0000 1.9979 1.9996 403.9557 404.3892 0.0674 -1.0000 -1.0000 5831815 1601391499.50 151.1919 59.9997 32.0000 1.9989 2.0007 403.9323 404.3666 0.0675 -1.0000 -1.0000 5831885 1601391499.60 151.1919 59.9997 32.0000 1.9981 1.9999 404.0328 404.4672 0.0674 -1.0000 -1.0000 5831945 1601391499.70 151.4227 60.0005 32.0000 1.9971 1.9988 404.2907 404.7227 0.0670 -1.0000 -1.0000 5832005 1601391499.80 151.5646 60.0010 32.0000 1.9975 1.9992 404.1281 404.5607 0.0673 -1.0000 -1.0000 5832085 1601391499.90 151.5646 60.0010 32.0000 1.9988 2.0006 403.9428 404.3769 0.0673 -1.0000 -1.0000 5832145 1601391500.00 151.5646 60.0010 32.0000 1.9981 1.9998 404.0332 404.4661 0.0672 -1.0000 -1.0000 5832545 1601391500.10 151.5646 60.0010 32.0000 1.9987 2.0004 404.4848 404.9198 0.0675 -1.0000 -1.0000 5832615 1601391500.20 151.5646 60.0010 32.0000 1.9977 1.9995 404.2914 404.7257 0.0674 -1.0000 -1.0000 5832675 1601391500.30 151.5764 60.0010 32.0000 1.9982 1.9999 403.8784 404.3099 0.0669 -1.0000 -1.0000 5832745 1601391500.40 151.5764 60.0010 32.0000 1.9981 1.9998 403.7402 404.1722 0.0672 -1.0000 -1.0000 5832815 1601391500.50 151.5764 60.0010 32.0000 1.9975 1.9992 404.1202 404.5538 0.0674 -1.0000 -1.0000 5833055 1601391500.60 151.5764 60.0010 32.0000 1.9993 2.0011 404.2890 404.7230 0.0673 -1.0000 -1.0000 5833115 1601391500.70 151.5764 60.0010 32.0000 1.9990 2.0007 404.1294 404.5631 0.0673 -1.0000 -1.0000 5833184 1601391500.80 151.2799 60.0010 32.0000 1.9997 2.0014 403.9684 404.4021 0.0674 -1.0000 -1.0000 5833244 1601391500.90 151.2603 60.0010 32.0000 1.9988 2.0006 403.8201 404.2515 0.0669 -1.0000 -1.0000 5833325 1601391501.00 151.2603 60.0010 32.0000 1.9968 1.9986 404.3789 404.8122 0.0672 -1.0000 -1.0000 5834154 1601391501.10 151.2603 60.0010 32.0000 1.9957 1.9974 404.0595 404.4907 0.0672 -1.0000 -1.0000 5834214 1601391501.20 151.2603 60.0010 32.0000 1.9974 1.9992 403.8595 404.2934 0.0673 -1.0000 -1.0000 5834284 1601391501.30 151.3300 60.0010 32.0000 1.9987 2.0005 403.7540 404.1864 0.0672 -1.0000 -1.0000 5834344 1601391501.40 151.4637 60.0010 32.0000 1.9987 2.0005 403.8830 404.3151 0.0671 -1.0000 -1.0000 5834414 1601391501.50 151.4637 60.0010 32.0000 1.9969 1.9987 404.3418 404.7731 0.0669 -1.0000 -1.0000 5834484 1601391501.60 151.4637 60.0010 32.0000 1.9964 1.9981 404.2953 404.7290 0.0674 -1.0000 -1.0000 5834554 1601391501.70 151.4637 60.0010 32.0000 1.9990 2.0008 404.0966 404.5303 0.0672 -1.0000 -1.0000 5834614 1601391501.80 151.4637 60.0010 32.0000 1.9997 2.0015 403.8330 404.2636 0.0668 -1.0000 -1.0000 5834684 1601391501.90 151.6523 60.0010 32.0000 1.9976 1.9993 403.8357 404.2686 0.0671 -1.0000 -1.0000 5834744 1601391502.00 151.6523 60.0010 32.0000 1.9959 1.9976 403.9998 404.4315 0.0672 -1.0000 -1.0000 5834814 1601391502.10 151.6523 60.0010 32.0000 1.9987 2.0004 404.1562 404.5907 0.0675 -1.0000 -1.0000 5834884 1601391502.20 151.6523 60.0010 32.0000 2.0013 2.0031 403.9339 404.3688 0.0675 -1.0000 -1.0000 5834944 1601391502.30 151.6523 60.0010 32.0000 2.0012 2.0030 403.9609 404.3944 0.0673 -1.0000 -1.0000 5835014 1601391502.40 151.7726 60.0010 32.0000 1.9971 1.9989 404.1932 404.6272 0.0674 -1.0000 -1.0000 5835084 1601391502.50 151.7931 60.0010 32.0000 1.9966 1.9984 404.1660 404.5999 0.0673 -1.0000 -1.0000 5835384 1601391502.60 151.7931 60.0010 32.0000 1.9982 2.0000 403.9758 404.4094 0.0673 -1.0000 -1.0000 5835444 1601391502.70 151.7931 60.0010 32.0000 1.9993 2.0011 403.9084 404.3409 0.0671 -1.0000 -1.0000 5835514 1601391502.80 151.7931 60.0010 32.0000 1.9995 2.0012 403.9387 404.3733 0.0674 -1.0000 -1.0000 5835574 1601391502.90 151.7931 60.0010 32.0000 1.9965 1.9982 404.1619 404.5955 0.0674 -1.0000 -1.0000 5835654 1601391503.00 151.4522 60.0010 32.0000 1.9981 1.9999 404.2698 404.7046 0.0674 -1.0000 -1.0000 5835714 1601391503.10 151.4522 60.0010 32.0000 1.9977 1.9994 404.2797 404.7125 0.0671 -1.0000 -1.0000 5836444 1601391503.20 151.4522 60.0010 32.0000 1.9995 2.0012 404.0829 404.5152 0.0673 -1.0000 -1.0000 5836514 1601391503.30 151.4522 60.0010 32.0000 1.9964 1.9982 404.0810 404.5160 0.0676 -1.0000 -1.0000 5836574 1601391503.40 151.4522 60.0010 32.0000 1.9962 1.9980 404.1871 404.6208 0.0673 -1.0000 -1.0000 5836644 1601391503.50 151.4522 60.0010 32.0000 1.9979 1.9997 404.1342 404.5672 0.0673 -1.0000 -1.0000 5836714 1601391503.60 151.4522 60.0010 32.0000 1.9982 1.9999 403.7565 404.1901 0.0673 -1.0000 -1.0000 5836774 1601391503.70 151.3091 60.0010 32.0000 1.9996 2.0014 403.8020 404.2343 0.0672 -1.0000 -1.0000 5836834 1601391503.80 151.3091 60.0010 32.0000 1.9981 1.9998 404.0592 404.4926 0.0673 -1.0000 -1.0000 5836914 1601391503.90 151.3091 60.0010 32.0000 1.9969 1.9987 404.2417 404.6750 0.0672 -1.0000 -1.0000 5836974 1601391504.00 151.3091 60.0010 32.0000 1.9993 2.0011 404.0639 404.4963 0.0672 -1.0000 -1.0000 5837034 1601391504.10 151.3091 60.0010 32.0000 2.0000 2.0018 403.9182 404.3521 0.0673 -1.0000 -1.0000 5837104 1601391504.20 151.4684 60.0010 32.0000 2.0010 2.0028 403.8749 404.3065 0.0670 -1.0000 -1.0000 5837174 1601391504.30 151.5377 60.0010 32.0000 1.9988 2.0006 403.9287 404.3635 0.0675 -1.0000 -1.0000 5837233 1601391504.40 151.5377 60.0010 32.0000 1.9971 1.9989 404.1487 404.5838 0.0675 -1.0000 -1.0000 5837304 1601391504.50 151.5377 60.0010 32.0000 1.9979 1.9997 403.9993 404.4343 0.0676 -1.0000 -1.0000 5837383 1601391504.60 151.5377 60.0010 32.0000 1.9997 2.0014 403.8578 404.2913 0.0673 -1.0000 -1.0000 5837453 1601391504.70 151.5377 60.0010 32.0000 1.9975 1.9992 403.9210 404.3534 0.0672 -1.0000 -1.0000 5837524 1601391504.80 151.3770 60.0019 32.0000 1.9962 1.9979 404.2019 404.6363 0.0675 -1.0000 -1.0000 5837583 1601391504.90 151.3770 60.0019 32.0000 1.9967 1.9985 404.2607 404.6928 0.0672 -1.0000 -1.0000 5837653 1601391505.00 151.3770 60.0019 32.0000 1.9954 1.9972 404.2836 404.7175 0.0673 -1.0000 -1.0000 5837723 1601391505.10 151.3770 60.0019 32.0000 1.9966 1.9984 404.0613 404.4935 0.0671 -1.0000 -1.0000 5837783 1601391505.20 151.3770 60.0019 32.0000 1.9976 1.9994 403.8362 404.2693 0.0673 -1.0000 -1.0000 5837853 1601391505.30 151.3770 60.0019 32.0000 1.9982 2.0000 403.7027 404.1352 0.0672 -1.0000 -1.0000 5837913 1601391505.40 151.7495 60.0019 32.0000 1.9988 2.0006 403.8078 404.2406 0.0673 -1.0000 -1.0000 5837983 1601391505.50 151.7495 60.0019 32.0000 1.9990 2.0008 404.3193 404.7531 0.0673 -1.0000 -1.0000 5838053 1601391505.60 151.7495 60.0019 32.0000 1.9997 2.0015 404.3188 404.7521 0.0671 -1.0000 -1.0000 5838594 1601391505.70 151.7495 60.0019 32.0000 1.9987 2.0005 404.0806 404.5132 0.0672 -1.0000 -1.0000 5838663 1601391505.80 151.7495 60.0019 32.0000 1.9982 2.0000 403.8613 404.2925 0.0670 -1.0000 -1.0000 5838733 1601391505.90 151.2947 60.0019 32.0000 1.9967 1.9984 403.9653 404.3981 0.0675 -1.0000 -1.0000 5838794 1601391506.00 151.2947 60.0019 32.0000 1.9974 1.9991 404.2185 404.6527 0.0673 -1.0000 -1.0000 5838853 1601391506.10 151.2947 60.0019 32.0000 1.9964 1.9981 404.0872 404.5211 0.0674 -1.0000 -1.0000 5838933 1601391506.20 151.2947 60.0019 32.0000 2.0006 2.0024 403.7853 404.2187 0.0673 -1.0000 -1.0000 5838993 1601391506.30 151.2947 60.0019 32.0000 1.9981 1.9998 403.7837 404.2172 0.0673 -1.0000 -1.0000 5839053 1601391506.40 151.3567 60.0019 32.0000 1.9987 2.0004 404.1193 404.5512 0.0671 -1.0000 -1.0000 5839133 1601391506.50 151.3888 60.0019 32.0000 1.9965 1.9982 404.1879 404.6201 0.0671 -1.0000 -1.0000 5839193 1601391506.60 151.3888 60.0019 32.0000 1.9977 1.9994 404.0202 404.4538 0.0674 -1.0000 -1.0000 5839323 1601391506.70 151.3888 60.0019 32.0000 1.9982 2.0000 403.8347 404.2687 0.0673 -1.0000 -1.0000 5839393 1601391506.80 151.3888 60.0019 32.0000 1.9992 2.0009 404.1087 404.5412 0.0671 -1.0000 -1.0000 5839453 1601391506.90 151.3888 60.0019 32.0000 1.9982 1.9999 404.3371 404.7687 0.0670 -1.0000 -1.0000 5839533 1601391507.00 151.7112 60.0019 32.0000 1.9994 2.0012 404.0267 404.4599 0.0672 -1.0000 -1.0000 5839593 1601391507.10 151.7112 60.0019 32.0000 2.0000 2.0017 403.7571 404.1877 0.0668 -1.0000 -1.0000 5839653 1601391507.20 151.7112 60.0019 32.0000 1.9986 2.0004 403.9169 404.3490 0.0673 -1.0000 -1.0000 5839863 1601391507.30 151.7112 60.0019 32.0000 1.9967 1.9985 404.1888 404.6206 0.0672 -1.0000 -1.0000 5839923 1601391507.40 151.7112 60.0019 32.0000 1.9983 2.0000 404.2640 404.6985 0.0673 -1.0000 -1.0000 5839983 1601391507.50 151.4489 60.0019 32.0000 1.9994 2.0012 403.8889 404.3215 0.0672 -1.0000 -1.0000 5840063 1601391507.60 151.4489 60.0019 32.0000 1.9968 1.9986 403.7436 404.1763 0.0672 -1.0000 -1.0000 5840123 1601391507.70 151.4489 60.0019 32.0000 1.9967 1.9984 403.8878 404.3207 0.0673 -1.0000 -1.0000 5840393 1601391507.80 151.4489 60.0019 32.0000 1.9979 1.9997 404.1350 404.5696 0.0675 -1.0000 -1.0000 5840473 1601391507.90 151.4489 60.0019 32.0000 1.9977 1.9994 403.7039 404.1351 0.0671 -1.0000 -1.0000 5840533 1601391508.00 151.4489 60.0019 32.0000 1.9982 2.0000 403.9138 404.3476 0.0675 -1.0000 -1.0000 5840603 1601391508.10 151.3815 60.0019 32.0000 1.9968 1.9986 404.2021 404.6367 0.0674 -1.0000 -1.0000 5840683 1601391508.20 151.3815 60.0019 32.0000 1.9984 2.0002 404.3572 404.7899 0.0672 -1.0000 -1.0000 5840853 1601391508.30 151.3815 60.0019 32.0000 1.9983 2.0001 404.0944 404.5286 0.0674 -1.0000 -1.0000 5840913 1601391508.40 151.3815 60.0019 32.0000 1.9986 2.0003 403.8039 404.2357 0.0670 -1.0000 -1.0000 5840993 1601391508.50 151.3815 60.0019 32.0000 1.9990 2.0007 403.6133 404.0438 0.0670 -1.0000 -1.0000 5841053 1601391508.60 151.4755 60.0019 32.0000 1.9980 1.9998 404.2034 404.6372 0.0673 -1.0000 -1.0000 5841113 1601391508.70 151.4755 60.0019 32.0000 1.9970 1.9988 404.3283 404.7626 0.0674 -1.0000 -1.0000 5841532 1601391508.80 151.4755 60.0019 32.0000 1.9974 1.9991 404.0810 404.5129 0.0671 -1.0000 -1.0000 5841603 1601391508.90 151.4755 60.0019 32.0000 1.9969 1.9987 403.7962 404.2286 0.0670 -1.0000 -1.0000 5841672 1601391509.00 151.4755 60.0019 32.0000 1.9982 2.0000 403.7704 404.2008 0.0669 -1.0000 -1.0000 5841742 1601391509.10 151.5010 60.0019 32.0000 1.9973 1.9990 403.9585 404.3900 0.0671 -1.0000 -1.0000 5841802 1601391509.20 151.5585 60.0019 32.0000 1.9970 1.9988 404.2762 404.7104 0.0675 -1.0000 -1.0000 5842042 1601391509.30 151.5585 60.0019 32.0000 1.9974 1.9992 404.1940 404.6247 0.0666 -1.0000 -1.0000 5842112 1601391509.40 151.5585 60.0019 32.0000 1.9977 1.9994 403.9517 404.3833 0.0670 -1.0000 -1.0000 5842172 1601391509.50 151.5585 60.0019 32.0000 1.9978 1.9996 403.6510 404.0830 0.0672 -1.0000 -1.0000 5842252 1601391509.60 151.5585 60.0019 32.0000 1.9967 1.9985 404.0382 404.4705 0.0671 -1.0000 -1.0000 5842312 1601391509.70 151.6623 60.0012 32.0000 1.9965 1.9983 404.3940 404.8282 0.0673 -1.0000 -1.0000 5842552 1601391509.80 151.6623 60.0012 32.0000 1.9970 1.9987 404.3435 404.7768 0.0672 -1.0000 -1.0000 5842622 1601391509.90 151.6623 60.0012 32.0000 1.9984 2.0001 404.2912 404.7250 0.0673 -1.0000 -1.0000 5842682 1601391510.00 151.6623 60.0012 32.0000 1.9982 2.0000 403.9603 404.3940 0.0674 -1.0000 -1.0000 5842752 1601391510.10 151.6623 60.0012 32.0000 1.9969 1.9986 404.1708 404.6052 0.0675 -1.0000 -1.0000 5842822 1601391510.20 151.6623 60.0012 32.0000 1.9971 1.9988 404.1861 404.6194 0.0673 -1.0000 -1.0000 5842882 1601391510.30 151.3985 60.0012 32.0000 1.9976 1.9994 404.1866 404.6213 0.0675 -1.0000 -1.0000 5843582 1601391510.40 151.3985 60.0012 32.0000 1.9976 1.9994 403.8750 404.3093 0.0674 -1.0000 -1.0000 5843652 1601391510.50 151.3985 60.0012 32.0000 1.9987 2.0005 403.7520 404.1845 0.0672 -1.0000 -1.0000 5843711 1601391510.60 151.3985 60.0012 32.0000 1.9983 2.0001 403.8635 404.2956 0.0671 -1.0000 -1.0000 5843781 1601391510.70 151.3985 60.0012 32.0000 1.9964 1.9982 404.2192 404.6500 0.0668 -1.0000 -1.0000 5843861 1601391510.80 151.4073 60.0012 32.0000 1.9968 1.9985 404.1614 404.5937 0.0671 -1.0000 -1.0000 5843932 1601391510.90 151.4995 60.0012 32.0000 1.9983 2.0001 403.9303 404.3629 0.0672 -1.0000 -1.0000 5844002 1601391511.00 151.4995 60.0012 32.0000 1.9988 2.0006 403.9226 404.3549 0.0671 -1.0000 -1.0000 5844061 1601391511.10 151.4995 60.0012 32.0000 1.9986 2.0003 404.2067 404.6409 0.0675 -1.0000 -1.0000 5844131 1601391511.20 151.4995 60.0012 32.0000 1.9996 2.0014 404.1244 404.5575 0.0672 -1.0000 -1.0000 5844201 1601391511.30 151.4995 60.0012 32.0000 1.9994 2.0011 403.8757 404.3090 0.0674 -1.0000 -1.0000 5844261 1601391511.40 151.5095 60.0012 32.0000 1.9995 2.0013 404.0108 404.4454 0.0675 -1.0000 -1.0000 5844331 1601391511.50 151.5294 60.0012 32.0000 1.9974 1.9991 404.3567 404.7897 0.0671 -1.0000 -1.0000 5844401 1601391511.60 151.5294 60.0012 32.0000 1.9988 2.0006 404.3179 404.7498 0.0670 -1.0000 -1.0000 5844461 1601391511.70 151.5294 60.0012 32.0000 1.9974 1.9992 404.0337 404.4654 0.0670 -1.0000 -1.0000 5844521 1601391511.80 151.5294 60.0012 32.0000 1.9999 2.0016 403.7869 404.2179 0.0670 -1.0000 -1.0000 5844601 1601391511.90 151.5294 60.0012 32.0000 1.9980 1.9998 404.1118 404.5435 0.0671 -1.0000 -1.0000 5844661 1601391512.00 151.5244 60.0012 32.0000 1.9967 1.9984 404.1744 404.6082 0.0674 -1.0000 -1.0000 5844721 1601391512.10 151.5244 60.0012 32.0000 1.9958 1.9975 404.1557 404.5911 0.0675 -1.0000 -1.0000 5844791 1601391512.20 151.5244 60.0012 32.0000 1.9981 1.9999 404.0073 404.4406 0.0674 -1.0000 -1.0000 5844861 1601391512.30 151.5244 60.0012 32.0000 1.9979 1.9997 404.0343 404.4671 0.0670 -1.0000 -1.0000 5845291 1601391512.40 151.5244 60.0012 32.0000 1.9965 1.9982 404.2478 404.6817 0.0674 -1.0000 -1.0000 5845361 1601391512.50 151.5244 60.0012 32.0000 1.9970 1.9988 404.1254 404.5581 0.0674 -1.0000 -1.0000 5845421 1601391512.60 151.5688 60.0012 32.0000 1.9996 2.0013 403.9273 404.3629 0.0677 -1.0000 -1.0000 5845481 1601391512.70 151.5688 60.0012 32.0000 1.9983 2.0001 403.9919 404.4251 0.0671 -1.0000 -1.0000 5845571 1601391512.80 151.5688 60.0012 32.0000 1.9971 1.9988 403.9890 404.4207 0.0671 -1.0000 -1.0000 5845801 1601391512.90 151.5688 60.0012 32.0000 1.9973 1.9991 404.1803 404.6129 0.0671 -1.0000 -1.0000 5845871 1601391513.00 151.5688 60.0012 32.0000 1.9979 1.9996 404.1734 404.6061 0.0672 -1.0000 -1.0000 5845931 1601391513.10 151.5688 60.0012 32.0000 1.9992 2.0010 404.0072 404.4409 0.0673 -1.0000 -1.0000 5846011 1601391513.20 151.2983 60.0012 32.0000 1.9977 1.9995 403.7932 404.2257 0.0672 -1.0000 -1.0000 5846081 1601391513.30 151.2983 60.0012 32.0000 1.9978 1.9996 403.7481 404.1809 0.0673 -1.0000 -1.0000 5846141 1601391513.40 151.2983 60.0012 32.0000 1.9970 1.9988 404.2357 404.6693 0.0672 -1.0000 -1.0000 5846331 1601391513.50 151.2983 60.0012 32.0000 1.9975 1.9992 404.1718 404.6036 0.0670 -1.0000 -1.0000 5846401 1601391513.60 151.2983 60.0012 32.0000 1.9988 2.0005 403.9724 404.4046 0.0672 -1.0000 -1.0000 5846461 1601391513.70 151.2983 60.0012 32.0000 1.9987 2.0005 403.8843 404.3174 0.0672 -1.0000 -1.0000 5846531 1601391513.80 151.6627 60.0012 32.0000 1.9968 1.9986 403.9294 404.3614 0.0671 -1.0000 -1.0000 5846601 1601391513.90 151.6627 60.0012 32.0000 1.9972 1.9990 404.2737 404.7074 0.0673 -1.0000 -1.0000 5846661 1601391514.00 151.6627 60.0012 32.0000 1.9983 2.0000 404.3183 404.7515 0.0673 -1.0000 -1.0000 5846721 1601391514.10 151.6627 60.0012 32.0000 1.9977 1.9995 403.9931 404.4270 0.0673 -1.0000 -1.0000 5846801 1601391514.20 151.6627 60.0012 32.0000 1.9991 2.0008 403.8341 404.2663 0.0672 -1.0000 -1.0000 5846860 1601391514.30 151.6120 60.0012 32.0000 1.9976 1.9994 404.0223 404.4562 0.0674 -1.0000 -1.0000 5846931 1601391514.40 151.5751 60.0012 32.0000 1.9952 1.9969 404.1461 404.5795 0.0673 -1.0000 -1.0000 5847111 1601391514.50 151.5751 60.0012 32.0000 1.9977 1.9994 403.8970 404.3307 0.0674 -1.0000 -1.0000 5847170 1601391514.60 151.5751 60.0012 32.0000 1.9998 2.0016 403.7902 404.2233 0.0673 -1.0000 -1.0000 5847240 1601391514.70 151.5751 60.0012 32.0000 1.9988 2.0006 403.6888 404.1224 0.0675 -1.0000 -1.0000 5847310 1601391514.80 151.5751 60.0012 32.0000 1.9974 1.9992 403.9874 404.4216 0.0674 -1.0000 -1.0000 5847370 1601391514.90 151.5243 60.0006 32.0000 1.9945 1.9963 404.1519 404.5844 0.0670 -1.0000 -1.0000 5847610 1601391515.00 151.5243 60.0006 32.0000 1.9971 1.9988 404.0845 404.5166 0.0673 -1.0000 -1.0000 5847670 1601391515.10 151.5243 60.0006 32.0000 1.9991 2.0009 404.2110 404.6440 0.0673 -1.0000 -1.0000 5847740 1601391515.20 151.5243 60.0006 32.0000 2.0001 2.0019 404.0127 404.4467 0.0673 -1.0000 -1.0000 5847830 1601391515.30 151.5243 60.0006 32.0000 1.9969 1.9987 404.0368 404.4689 0.0670 -1.0000 -1.0000 5847890 1601391515.40 151.5243 60.0006 32.0000 1.9978 1.9995 404.2743 404.7064 0.0671 -1.0000 -1.0000 5848070 1601391515.50 151.5243 60.0006 32.0000 1.9976 1.9993 404.2915 404.7259 0.0674 -1.0000 -1.0000 5848140 1601391515.60 151.2681 60.0006 32.0000 1.9977 1.9995 403.9263 404.3598 0.0673 -1.0000 -1.0000 5848200 1601391515.70 151.2529 60.0006 32.0000 1.9984 2.0002 403.7213 404.1548 0.0673 -1.0000 -1.0000 5848270 1601391515.80 151.2529 60.0006 32.0000 1.9987 2.0004 403.8676 404.3007 0.0674 -1.0000 -1.0000 5848340 1601391515.90 151.2529 60.0006 32.0000 1.9980 1.9998 404.1824 404.6168 0.0673 -1.0000 -1.0000 5849190 1601391516.00 151.2529 60.0006 32.0000 1.9968 1.9986 404.2533 404.6870 0.0672 -1.0000 -1.0000 5849250 1601391516.10 151.2529 60.0006 32.0000 1.9974 1.9992 404.1666 404.5998 0.0674 -1.0000 -1.0000 5849320 1601391516.20 151.4419 60.0006 32.0000 1.9990 2.0007 404.0776 404.5107 0.0671 -1.0000 -1.0000 5849390 1601391516.30 151.4419 60.0006 32.0000 1.9995 2.0012 403.7863 404.2196 0.0673 -1.0000 -1.0000 5849459 1601391516.40 151.4419 60.0006 32.0000 1.9966 1.9984 404.3611 404.7945 0.0671 -1.0000 -1.0000 5849530 1601391516.50 151.4419 60.0006 32.0000 1.9983 2.0001 404.3271 404.7601 0.0673 -1.0000 -1.0000 5849589 1601391516.60 151.4419 60.0006 32.0000 1.9974 1.9992 404.2046 404.6390 0.0673 -1.0000 -1.0000 5849659 1601391516.70 151.6513 60.0006 32.0000 1.9996 2.0014 404.0827 404.5148 0.0672 -1.0000 -1.0000 5849749 1601391516.80 151.6513 60.0006 32.0000 1.9985 2.0002 404.1550 404.5883 0.0672 -1.0000 -1.0000 5849819 1601391516.90 151.6513 60.0006 32.0000 1.9988 2.0006 404.3672 404.8013 0.0674 -1.0000 -1.0000 5849889 1601391517.00 151.6513 60.0006 32.0000 1.9986 2.0004 404.2714 404.7049 0.0672 -1.0000 -1.0000 5849949 1601391517.10 151.6513 60.0006 32.0000 1.9975 1.9992 403.9874 404.4200 0.0672 -1.0000 -1.0000 5850009 1601391517.20 151.6513 60.0006 32.0000 1.9975 1.9993 403.7753 404.2086 0.0673 -1.0000 -1.0000 5850089 1601391517.30 151.6420 60.0006 32.0000 1.9993 2.0011 403.8231 404.2554 0.0672 -1.0000 -1.0000 5850149 1601391517.40 151.4012 60.0006 32.0000 1.9977 1.9995 404.0672 404.4997 0.0672 -1.0000 -1.0000 5850289 1601391517.50 151.4012 60.0006 32.0000 1.9976 1.9994 404.2495 404.6830 0.0673 -1.0000 -1.0000 5850529 1601391517.60 151.4012 60.0006 32.0000 1.9987 2.0005 404.1564 404.5901 0.0673 -1.0000 -1.0000 5850599 1601391517.70 151.4012 60.0006 32.0000 1.9979 1.9997 403.6948 404.1263 0.0670 -1.0000 -1.0000 5850659 1601391517.80 151.4012 60.0006 32.0000 1.9989 2.0007 403.7512 404.1836 0.0673 -1.0000 -1.0000 5850729 1601391517.90 151.4012 60.0006 32.0000 1.9976 1.9993 404.2833 404.7174 0.0673 -1.0000 -1.0000 5850789 1601391518.00 151.4012 60.0006 32.0000 1.9969 1.9987 404.2924 404.7265 0.0674 -1.0000 -1.0000 5851029 1601391518.10 151.4012 60.0006 32.0000 1.9971 1.9989 404.1489 404.5824 0.0674 -1.0000 -1.0000 5851109 1601391518.20 151.4012 60.0006 32.0000 1.9983 2.0001 403.8554 404.2880 0.0670 -1.0000 -1.0000 5851169 1601391518.30 151.4012 60.0006 32.0000 1.9982 1.9999 403.7078 404.1398 0.0671 -1.0000 -1.0000 5851229 1601391518.40 151.4249 60.0006 32.0000 1.9991 2.0008 404.0059 404.4363 0.0669 -1.0000 -1.0000 5851299 1601391518.50 151.4249 60.0006 32.0000 1.9971 1.9989 404.0497 404.4823 0.0673 -1.0000 -1.0000 5851589 1601391518.60 151.4249 60.0006 32.0000 1.9976 1.9993 404.0780 404.5120 0.0674 -1.0000 -1.0000 5851649 1601391518.70 151.4249 60.0006 32.0000 1.9999 2.0016 403.9433 404.3771 0.0674 -1.0000 -1.0000 5851729 1601391518.80 151.4249 60.0006 32.0000 1.9994 2.0012 403.8473 404.2811 0.0673 -1.0000 -1.0000 5851789 1601391518.90 151.4069 60.0006 32.0000 1.9992 2.0010 404.0659 404.4985 0.0672 -1.0000 -1.0000 5851859 1601391519.00 151.3770 60.0006 32.0000 1.9984 2.0002 403.9369 404.3707 0.0673 -1.0000 -1.0000 5852049 1601391519.10 151.3770 60.0006 32.0000 1.9983 2.0000 403.7414 404.1732 0.0670 -1.0000 -1.0000 5852109 1601391519.20 151.3770 60.0006 32.0000 1.9986 2.0003 403.8604 404.2922 0.0671 -1.0000 -1.0000 5852189 1601391519.30 151.3770 60.0006 32.0000 1.9974 1.9991 404.2676 404.7001 0.0672 -1.0000 -1.0000 5852249 1601391519.40 151.3770 60.0006 32.0000 1.9969 1.9987 404.2209 404.6549 0.0675 -1.0000 -1.0000 5852309 1601391519.50 151.5396 60.0017 32.0000 1.9996 2.0014 404.1966 404.6297 0.0671 -1.0000 -1.0000 5852609 1601391519.60 151.5396 60.0017 32.0000 1.9995 2.0012 404.0551 404.4871 0.0672 -1.0000 -1.0000 5852669 1601391519.70 151.5396 60.0017 32.0000 2.0006 2.0024 404.0251 404.4595 0.0675 -1.0000 -1.0000 5852729 1601391519.80 151.5396 60.0017 32.0000 1.9991 2.0009 404.1618 404.5933 0.0668 -1.0000 -1.0000 5852809 1601391519.90 151.5396 60.0017 32.0000 1.9961 1.9979 404.2717 404.7056 0.0673 -1.0000 -1.0000 5852869 1601391520.00 151.5396 60.0017 32.0000 1.9952 1.9970 404.1614 404.5956 0.0674 -1.0000 -1.0000 5853109 1601391520.10 151.5511 60.0017 32.0000 1.9976 1.9993 403.8016 404.2360 0.0675 -1.0000 -1.0000 5853179 1601391520.20 151.5598 60.0017 32.0000 1.9994 2.0012 403.9374 404.3696 0.0672 -1.0000 -1.0000 5853239 1601391520.30 151.5598 60.0017 32.0000 1.9964 1.9981 404.1629 404.5960 0.0672 -1.0000 -1.0000 5853319 1601391520.40 151.5598 60.0017 32.0000 1.9964 1.9981 404.1187 404.5507 0.0671 -1.0000 -1.0000 5853389 1601391520.50 151.5598 60.0017 32.0000 1.9972 1.9990 404.0519 404.4847 0.0672 -1.0000 -1.0000 5853449 1601391520.60 151.5598 60.0017 32.0000 1.9996 2.0013 404.0102 404.4421 0.0671 -1.0000 -1.0000 5853509 1601391520.70 151.4967 60.0017 32.0000 1.9992 2.0009 403.7163 404.1468 0.0669 -1.0000 -1.0000 5853589 1601391520.80 151.4967 60.0017 32.0000 1.9969 1.9986 404.0447 404.4752 0.0668 -1.0000 -1.0000 5853649 1601391520.90 151.4967 60.0017 32.0000 1.9986 2.0003 404.2806 404.7114 0.0669 -1.0000 -1.0000 5853719 1601391521.00 151.4967 60.0017 32.0000 2.0005 2.0022 404.2838 404.7142 0.0668 -1.0000 -1.0000 5853789 1601391521.10 151.4967 60.0017 32.0000 1.9998 2.0016 404.2406 404.6735 0.0671 -1.0000 -1.0000 5853849 1601391521.20 151.4153 60.0017 32.0000 2.0002 2.0020 404.0733 404.5052 0.0672 -1.0000 -1.0000 5853928 1601391521.30 151.4153 60.0017 32.0000 1.9968 1.9985 404.3231 404.7549 0.0669 -1.0000 -1.0000 5853989 1601391521.40 151.4153 60.0017 32.0000 1.9973 1.9991 404.1840 404.6152 0.0671 -1.0000 -1.0000 5854048 1601391521.50 151.4153 60.0017 32.0000 1.9988 2.0006 403.9029 404.3368 0.0673 -1.0000 -1.0000 5854128 1601391521.60 151.4153 60.0017 32.0000 1.9979 1.9997 404.0367 404.4710 0.0675 -1.0000 -1.0000 5854189 1601391521.70 151.4693 60.0017 32.0000 1.9968 1.9986 404.1702 404.6019 0.0670 -1.0000 -1.0000 5854248 1601391521.80 151.5233 60.0017 32.0000 1.9964 1.9981 404.2315 404.6637 0.0671 -1.0000 -1.0000 5854328 1601391521.90 151.5233 60.0017 32.0000 1.9970 1.9988 404.2297 404.6610 0.0669 -1.0000 -1.0000 5854388 1601391522.00 151.5233 60.0017 32.0000 1.9966 1.9983 404.0604 404.4916 0.0669 -1.0000 -1.0000 5854448 1601391522.10 151.5233 60.0017 32.0000 1.9995 2.0012 403.8874 404.3193 0.0672 -1.0000 -1.0000 5854558 1601391522.20 151.5233 60.0017 32.0000 1.9993 2.0011 403.8896 404.3216 0.0671 -1.0000 -1.0000 5854619 1601391522.30 151.6217 60.0017 32.0000 1.9990 2.0007 404.0383 404.4706 0.0672 -1.0000 -1.0000 5854678 1601391522.40 151.6217 60.0017 32.0000 1.9957 1.9974 404.2761 404.7102 0.0674 -1.0000 -1.0000 5854748 1601391522.50 151.6217 60.0017 32.0000 1.9982 2.0000 403.9444 404.3779 0.0673 -1.0000 -1.0000 5854818 1601391522.60 151.6217 60.0017 32.0000 1.9993 2.0010 403.8443 404.2763 0.0670 -1.0000 -1.0000 5855609 1601391522.70 151.6217 60.0017 32.0000 1.9976 1.9994 403.9837 404.4165 0.0672 -1.0000 -1.0000 5855689 1601391522.80 151.4954 60.0017 32.0000 1.9964 1.9981 404.2548 404.6882 0.0673 -1.0000 -1.0000 5855748 1601391522.90 151.4954 60.0017 32.0000 1.9961 1.9979 404.2982 404.7323 0.0674 -1.0000 -1.0000 5855818 1601391523.00 151.4954 60.0017 32.0000 1.9973 1.9991 404.2620 404.6953 0.0672 -1.0000 -1.0000 5855878 1601391523.10 151.4954 60.0017 32.0000 1.9997 2.0014 403.8963 404.3295 0.0673 -1.0000 -1.0000 5855948 1601391523.20 151.4954 60.0017 32.0000 1.9987 2.0004 403.8461 404.2776 0.0669 -1.0000 -1.0000 5856018 1601391523.30 151.4827 60.0017 32.0000 1.9992 2.0009 404.0078 404.4393 0.0671 -1.0000 -1.0000 5856078 1601391523.40 151.4478 60.0017 32.0000 1.9972 1.9990 404.4124 404.8462 0.0674 -1.0000 -1.0000 5856138 1601391523.50 151.4478 60.0017 32.0000 1.9982 1.9999 404.0092 404.4439 0.0674 -1.0000 -1.0000 5856218 1601391523.60 151.4478 60.0017 32.0000 2.0001 2.0018 403.9970 404.4293 0.0671 -1.0000 -1.0000 5856278 1601391523.70 151.4478 60.0017 32.0000 1.9998 2.0016 403.7245 404.1587 0.0674 -1.0000 -1.0000 5856348 1601391523.80 151.4478 60.0017 32.0000 1.9987 2.0004 403.9160 404.3486 0.0672 -1.0000 -1.0000 5856418 1601391523.90 151.3902 60.0017 32.0000 1.9967 1.9985 404.3245 404.7588 0.0675 -1.0000 -1.0000 5856478 1601391524.00 151.3902 60.0017 32.0000 1.9971 1.9989 404.3000 404.7327 0.0671 -1.0000 -1.0000 5856548 1601391524.10 151.3902 60.0017 32.0000 1.9982 1.9999 404.0796 404.5111 0.0671 -1.0000 -1.0000 5856618 1601391524.20 151.3902 60.0017 32.0000 1.9998 2.0016 404.0182 404.4511 0.0672 -1.0000 -1.0000 5856848 1601391524.30 151.3902 60.0017 32.0000 1.9987 2.0004 404.3646 404.7978 0.0672 -1.0000 -1.0000 5856908 1601391524.40 151.5139 60.0017 32.0000 1.9987 2.0005 404.3047 404.7372 0.0672 -1.0000 -1.0000 5856988 1601391524.50 151.5999 60.0017 32.0000 1.9967 1.9985 404.1464 404.5796 0.0672 -1.0000 -1.0000 5857048 1601391524.60 151.5999 60.0017 32.0000 1.9974 1.9991 403.5606 403.9942 0.0673 -1.0000 -1.0000 5857108 1601391524.70 151.5999 60.0017 32.0000 1.9979 1.9996 403.9039 404.3357 0.0671 -1.0000 -1.0000 5857348 1601391524.80 151.5999 60.0017 32.0000 1.9984 2.0002 404.2751 404.7080 0.0672 -1.0000 -1.0000 5857408 1601391524.90 151.6136 60.0015 32.0000 1.9980 1.9998 404.2713 404.7046 0.0673 -1.0000 -1.0000 5857478 1601391525.00 151.6783 60.0009 32.0000 1.9986 2.0004 404.1211 404.5538 0.0671 -1.0000 -1.0000 5857548 1601391525.10 151.6783 60.0009 32.0000 1.9988 2.0006 403.9119 404.3447 0.0673 -1.0000 -1.0000 5857608 1601391525.20 151.6783 60.0009 32.0000 1.9991 2.0008 403.9406 404.3710 0.0670 -1.0000 -1.0000 5858088 1601391525.30 151.6783 60.0009 32.0000 1.9975 1.9993 404.2408 404.6751 0.0674 -1.0000 -1.0000 5858157 1601391525.40 151.6783 60.0009 32.0000 1.9976 1.9993 404.2504 404.6840 0.0672 -1.0000 -1.0000 5858218 1601391525.50 151.6783 60.0009 32.0000 1.9976 1.9994 404.0819 404.5135 0.0671 -1.0000 -1.0000 5858298 1601391525.60 151.3669 60.0009 32.0000 1.9996 2.0014 403.8493 404.2835 0.0674 -1.0000 -1.0000 5858357 1601391525.70 151.3669 60.0009 32.0000 1.9981 1.9998 404.0995 404.5342 0.0675 -1.0000 -1.0000 5858427 1601391525.80 151.3669 60.0009 32.0000 1.9975 1.9992 404.2815 404.7156 0.0673 -1.0000 -1.0000 5858617 1601391525.90 151.3669 60.0009 32.0000 1.9972 1.9990 404.0957 404.5291 0.0672 -1.0000 -1.0000 5858677 1601391526.00 151.3669 60.0009 32.0000 1.9990 2.0008 403.8352 404.2676 0.0672 -1.0000 -1.0000 5858737 1601391526.10 151.4772 60.0009 32.0000 1.9995 2.0013 403.9317 404.3656 0.0674 -1.0000 -1.0000 5858817 1601391526.20 151.4772 60.0009 32.0000 1.9979 1.9997 404.0623 404.4956 0.0672 -1.0000 -1.0000 5858887 1601391526.30 151.4772 60.0009 32.0000 1.9982 2.0000 404.1759 404.6081 0.0670 -1.0000 -1.0000 5859107 1601391526.40 151.4772 60.0009 32.0000 1.9971 1.9988 404.3269 404.7593 0.0671 -1.0000 -1.0000 5859177 1601391526.50 151.4772 60.0009 32.0000 1.9988 2.0005 404.1238 404.5569 0.0673 -1.0000 -1.0000 5859247 1601391526.60 151.4772 60.0009 32.0000 1.9988 2.0006 403.8934 404.3259 0.0671 -1.0000 -1.0000 5859307 1601391526.70 151.4578 60.0009 32.0000 1.9994 2.0011 403.5940 404.0246 0.0671 -1.0000 -1.0000 5859377 1601391526.80 151.4578 60.0009 32.0000 2.0000 2.0018 404.0442 404.4787 0.0675 -1.0000 -1.0000 5859557 1601391526.90 151.4578 60.0009 32.0000 1.9992 2.0009 404.1932 404.6266 0.0671 -1.0000 -1.0000 5859627 1601391527.00 151.4578 60.0009 32.0000 1.9986 2.0004 403.9392 404.3710 0.0671 -1.0000 -1.0000 5859687 1601391527.10 151.4578 60.0009 32.0000 1.9981 1.9999 403.8189 404.2515 0.0672 -1.0000 -1.0000 5859757 1601391527.20 151.6746 60.0009 32.0000 1.9987 2.0005 404.2383 404.6703 0.0670 -1.0000 -1.0000 5859827 1601391527.30 151.6746 60.0009 32.0000 1.9970 1.9988 404.2274 404.6589 0.0670 -1.0000 -1.0000 5900097 1601391527.40 151.6746 60.0009 32.0000 1.9985 2.0003 404.2048 404.6384 0.0674 -1.0000 -1.0000 5900166 1601391527.50 151.6746 60.0009 32.0000 1.9992 2.0010 403.9136 404.3477 0.0673 -1.0000 -1.0000 5900236 1601391527.60 151.6746 60.0009 32.0000 1.9981 1.9999 404.1087 404.5418 0.0672 -1.0000 -1.0000 5900306 1601391527.70 151.6746 60.0009 32.0000 1.9958 1.9976 404.2246 404.6571 0.0671 -1.0000 -1.0000 5900376 1601391527.80 151.4293 60.0009 32.0000 1.9952 1.9970 404.1207 404.5532 0.0671 -1.0000 -1.0000 5900556 1601391527.90 151.4293 60.0009 32.0000 1.9982 2.0000 404.1026 404.5371 0.0675 -1.0000 -1.0000 5900636 1601391528.00 151.4293 60.0009 32.0000 1.9970 1.9987 403.9701 404.4042 0.0673 -1.0000 -1.0000 5900696 1601391528.10 151.4293 60.0009 32.0000 1.9966 1.9984 404.0342 404.4674 0.0673 -1.0000 -1.0000 5900766 1601391528.20 151.4293 60.0009 32.0000 1.9973 1.9990 404.2049 404.6380 0.0672 -1.0000 -1.0000 5900826 1601391528.30 151.3228 60.0009 32.0000 1.9997 2.0015 404.0742 404.5079 0.0673 -1.0000 -1.0000 5901286 1601391528.40 151.2430 60.0009 32.0000 1.9991 2.0008 403.7386 404.1715 0.0673 -1.0000 -1.0000 5901356 1601391528.50 151.2430 60.0009 32.0000 1.9967 1.9985 403.8649 404.2982 0.0673 -1.0000 -1.0000 5901416 1601391528.60 151.2430 60.0009 32.0000 1.9987 2.0005 404.0933 404.5270 0.0674 -1.0000 -1.0000 5901476 1601391528.70 151.2430 60.0009 32.0000 1.9998 2.0015 404.2178 404.6508 0.0671 -1.0000 -1.0000 5901556 1601391528.80 151.2430 60.0009 32.0000 2.0008 2.0025 404.1936 404.6248 0.0669 -1.0000 -1.0000 5901796 1601391528.90 151.6182 60.0009 32.0000 2.0000 2.0017 403.8478 404.2793 0.0670 -1.0000 -1.0000 5901866 1601391529.00 151.6182 60.0009 32.0000 1.9999 2.0017 403.7811 404.2143 0.0675 -1.0000 -1.0000 5901926 1601391529.10 151.6182 60.0009 32.0000 1.9982 1.9999 404.0769 404.5112 0.0674 -1.0000 -1.0000 5901996 1601391529.20 151.6182 60.0009 32.0000 1.9983 2.0000 404.0702 404.5042 0.0673 -1.0000 -1.0000 5902066 1601391529.30 151.6182 60.0009 32.0000 2.0006 2.0024 403.7561 404.1885 0.0672 -1.0000 -1.0000 5902126 1601391529.40 151.5303 60.0009 32.0000 1.9984 2.0002 403.6957 404.1284 0.0673 -1.0000 -1.0000 5902186 1601391529.50 151.5303 60.0009 32.0000 1.9982 2.0000 403.7141 404.1473 0.0673 -1.0000 -1.0000 5902266 1601391529.60 151.5303 60.0009 32.0000 1.9962 1.9979 404.0803 404.5128 0.0671 -1.0000 -1.0000 5902326 1601391529.70 151.5303 60.0009 32.0000 1.9979 1.9996 404.1567 404.5894 0.0672 -1.0000 -1.0000 5902386 1601391529.80 151.5303 60.0009 32.0000 1.9986 2.0003 404.1889 404.6226 0.0674 -1.0000 -1.0000 5902456 1601391529.90 151.5303 60.0009 32.0000 2.0003 2.0021 403.7917 404.2255 0.0674 -1.0000 -1.0000 5902526 1601391530.00 151.5782 60.0006 32.0000 1.9982 2.0000 403.8816 404.3156 0.0674 -1.0000 -1.0000 5902586 1601391530.10 151.5782 60.0006 32.0000 1.9963 1.9980 403.9845 404.4171 0.0673 -1.0000 -1.0000 5902665 1601391530.20 151.5782 60.0006 32.0000 1.9962 1.9980 403.9773 404.4117 0.0675 -1.0000 -1.0000 5902725 1601391530.30 151.5782 60.0006 32.0000 1.9985 2.0003 403.7082 404.1409 0.0671 -1.0000 -1.0000 5902786 1601391530.40 151.5782 60.0006 32.0000 1.9984 2.0002 403.6955 404.1268 0.0671 -1.0000 -1.0000 5902875 1601391530.50 151.4558 60.0006 32.0000 1.9982 2.0000 403.9073 404.3413 0.0674 -1.0000 -1.0000 5902945 1601391530.60 151.4549 60.0006 32.0000 1.9960 1.9977 404.1377 404.5714 0.0673 -1.0000 -1.0000 5903006 1601391530.70 151.4549 60.0006 32.0000 1.9971 1.9989 404.0499 404.4818 0.0672 -1.0000 -1.0000 5903075 1601391530.80 151.4549 60.0006 32.0000 1.9974 1.9992 403.9725 404.4068 0.0675 -1.0000 -1.0000 5903135 1601391530.90 151.4549 60.0006 32.0000 1.9987 2.0004 403.6460 404.0783 0.0671 -1.0000 -1.0000 5903595 1601391531.00 151.4549 60.0006 32.0000 1.9986 2.0003 403.8982 404.3295 0.0671 -1.0000 -1.0000 5903655 1601391531.10 151.2937 60.0006 32.0000 1.9955 1.9973 404.0909 404.5240 0.0673 -1.0000 -1.0000 5903715 1601391531.20 151.2937 60.0006 32.0000 1.9947 1.9965 404.2065 404.6380 0.0669 -1.0000 -1.0000 5903785 1601391531.30 151.2937 60.0006 32.0000 1.9961 1.9979 403.9105 404.3420 0.0672 -1.0000 -1.0000 5903855 1601391531.40 151.2937 60.0006 32.0000 1.9980 1.9998 403.7443 404.1783 0.0674 -1.0000 -1.0000 5904095 1601391531.50 151.2937 60.0006 32.0000 1.9974 1.9991 403.9870 404.4190 0.0670 -1.0000 -1.0000 5904165 1601391531.60 151.3030 60.0006 32.0000 1.9961 1.9979 404.1897 404.6235 0.0673 -1.0000 -1.0000 5904235 1601391531.70 151.4375 60.0006 32.0000 1.9989 2.0007 403.9830 404.4159 0.0672 -1.0000 -1.0000 5904295 1601391531.80 151.4375 60.0006 32.0000 1.9985 2.0003 403.7483 404.1792 0.0668 -1.0000 -1.0000 5904375 1601391531.90 151.4375 60.0006 32.0000 1.9981 1.9999 404.0603 404.4939 0.0674 -1.0000 -1.0000 5904555 1601391532.00 151.4375 60.0006 32.0000 1.9967 1.9984 404.2328 404.6662 0.0672 -1.0000 -1.0000 5904615 1601391532.10 151.4375 60.0006 32.0000 1.9970 1.9987 404.0520 404.4846 0.0672 -1.0000 -1.0000 5904685 1601391532.20 151.5642 60.0006 32.0000 1.9998 2.0015 403.9191 404.3530 0.0674 -1.0000 -1.0000 5904755 1601391532.30 151.5642 60.0006 32.0000 1.9996 2.0014 403.7696 404.2026 0.0672 -1.0000 -1.0000 5904815 1601391532.40 151.5642 60.0006 32.0000 1.9991 2.0009 403.9644 404.3984 0.0675 -1.0000 -1.0000 5905115 1601391532.50 151.5642 60.0006 32.0000 1.9990 2.0008 404.1719 404.6070 0.0674 -1.0000 -1.0000 5905185 1601391532.60 151.5642 60.0006 32.0000 1.9981 1.9999 403.9966 404.4286 0.0672 -1.0000 -1.0000 5905245 1601391532.70 151.5642 60.0006 32.0000 2.0000 2.0018 403.8502 404.2828 0.0671 -1.0000 -1.0000 5905315 1601391532.80 151.7429 60.0006 32.0000 1.9992 2.0010 403.7976 404.2326 0.0676 -1.0000 -1.0000 5905375 1601391532.90 151.7429 60.0006 32.0000 1.9981 1.9999 404.2526 404.6874 0.0673 -1.0000 -1.0000 5905565 1601391533.00 151.7429 60.0006 32.0000 1.9973 1.9990 404.1813 404.6130 0.0671 -1.0000 -1.0000 5905625 1601391533.10 151.7429 60.0006 32.0000 1.9981 1.9999 404.2060 404.6389 0.0672 -1.0000 -1.0000 5905695 1601391533.20 151.7429 60.0006 32.0000 2.0003 2.0020 403.9189 404.3516 0.0673 -1.0000 -1.0000 5905764 1601391533.30 151.3905 60.0006 32.0000 1.9967 1.9985 404.0230 404.4562 0.0672 -1.0000 -1.0000 5905825 1601391533.40 151.3905 60.0006 32.0000 1.9971 1.9989 404.2516 404.6853 0.0673 -1.0000 -1.0000 5906334 1601391533.50 151.3905 60.0006 32.0000 1.9970 1.9988 404.2267 404.6606 0.0674 -1.0000 -1.0000 5906404 1601391533.60 151.3905 60.0006 32.0000 1.9980 1.9997 403.8200 404.2542 0.0675 -1.0000 -1.0000 5906464 1601391533.70 151.3905 60.0006 32.0000 1.9978 1.9995 403.9097 404.3435 0.0673 -1.0000 -1.0000 5906524 1601391533.80 151.3905 60.0006 32.0000 1.9965 1.9982 404.1777 404.6102 0.0672 -1.0000 -1.0000 5906604 1601391533.90 151.3285 60.0006 32.0000 1.9967 1.9985 404.0743 404.5079 0.0673 -1.0000 -1.0000 5906864 1601391534.00 151.2664 60.0006 32.0000 1.9996 2.0014 403.9484 404.3812 0.0672 -1.0000 -1.0000 5906924 1601391534.10 151.2664 60.0006 32.0000 1.9986 2.0003 403.6805 404.1148 0.0674 -1.0000 -1.0000 5906994 1601391534.20 151.2664 60.0006 32.0000 1.9973 1.9991 404.0105 404.4431 0.0672 -1.0000 -1.0000 5907054 1601391534.30 151.2664 60.0006 32.0000 1.9971 1.9989 404.1210 404.5541 0.0672 -1.0000 -1.0000 5907124 1601391534.40 151.2706 60.0006 32.0000 1.9982 2.0000 404.1512 404.5831 0.0672 -1.0000 -1.0000 5907194 1601391534.50 151.6427 60.0006 32.0000 1.9994 2.0012 403.8551 404.2883 0.0672 -1.0000 -1.0000 5907264 1601391534.60 151.6427 60.0006 32.0000 1.9990 2.0008 403.8355 404.2660 0.0668 -1.0000 -1.0000 5907324 1601391534.70 151.6427 60.0006 32.0000 1.9985 2.0002 404.0656 404.4985 0.0673 -1.0000 -1.0000 5907394 1601391534.80 151.6427 60.0006 32.0000 1.9982 2.0000 404.1900 404.6236 0.0672 -1.0000 -1.0000 5907454 1601391534.90 151.6427 60.0006 32.0000 1.9979 1.9997 403.9458 404.3774 0.0670 -1.0000 -1.0000 5907534 1601391535.00 151.6573 60.0001 32.0000 1.9980 1.9998 403.7602 404.1936 0.0673 -1.0000 -1.0000 5907594 1601391535.10 151.6573 60.0001 32.0000 2.0001 2.0019 403.8845 404.3172 0.0672 -1.0000 -1.0000 5907654 1601391535.20 151.6573 60.0001 32.0000 1.9974 1.9991 404.1501 404.5836 0.0673 -1.0000 -1.0000 5907734 1601391535.30 151.6573 60.0001 32.0000 1.9967 1.9985 404.1323 404.5635 0.0671 -1.0000 -1.0000 5907794 1601391535.40 151.6573 60.0001 32.0000 1.9979 1.9996 404.2212 404.6550 0.0674 -1.0000 -1.0000 5907854 1601391535.50 151.6527 60.0001 32.0000 2.0003 2.0021 403.7453 404.1766 0.0669 -1.0000 -1.0000 5908404 1601391535.60 151.3346 60.0001 32.0000 1.9996 2.0013 403.7973 404.2285 0.0669 -1.0000 -1.0000 5908474 1601391535.70 151.3346 60.0001 32.0000 1.9997 2.0014 404.1710 404.6023 0.0670 -1.0000 -1.0000 5908534 1601391535.80 151.3346 60.0001 32.0000 1.9970 1.9988 404.3230 404.7567 0.0673 -1.0000 -1.0000 5908604 1601391535.90 151.3346 60.0001 32.0000 1.9981 1.9999 403.8648 404.2984 0.0674 -1.0000 -1.0000 5908674 1601391536.00 151.3346 60.0001 32.0000 1.9976 1.9993 403.7142 404.1469 0.0671 -1.0000 -1.0000 5908734 1601391536.10 151.3346 60.0001 32.0000 1.9967 1.9985 403.9453 404.3774 0.0672 -1.0000 -1.0000 5908804 1601391536.20 151.3322 60.0001 32.0000 1.9978 1.9996 404.2455 404.6802 0.0674 -1.0000 -1.0000 5908864 1601391536.30 151.3317 60.0001 32.0000 1.9991 2.0009 403.9337 404.3671 0.0673 -1.0000 -1.0000 5908934 1601391536.40 151.3317 60.0001 32.0000 1.9993 2.0011 403.7659 404.1988 0.0672 -1.0000 -1.0000 5909004 1601391536.50 151.3317 60.0001 32.0000 1.9987 2.0004 403.6769 404.1098 0.0672 -1.0000 -1.0000 5909063 1601391536.60 151.3317 60.0001 32.0000 1.9960 1.9978 403.9707 404.4042 0.0674 -1.0000 -1.0000 5909134 1601391536.70 151.3317 60.0001 32.0000 1.9991 2.0008 404.1728 404.6061 0.0671 -1.0000 -1.0000 5909204 1601391536.80 151.5488 60.0001 32.0000 1.9990 2.0008 403.9882 404.4214 0.0672 -1.0000 -1.0000 5909264 1601391536.90 151.5488 60.0001 32.0000 2.0008 2.0026 403.8955 404.3274 0.0671 -1.0000 -1.0000 5909334 1601391537.00 151.5488 60.0001 32.0000 1.9986 2.0004 403.9847 404.4179 0.0674 -1.0000 -1.0000 5909403 1601391537.10 151.5488 60.0001 32.0000 1.9969 1.9986 404.0158 404.4473 0.0669 -1.0000 -1.0000 5909593 1601391537.20 151.5488 60.0001 32.0000 1.9976 1.9993 403.8954 404.3285 0.0673 -1.0000 -1.0000 5909663 1601391537.30 151.5488 60.0001 32.0000 1.9992 2.0010 403.6970 404.1296 0.0672 -1.0000 -1.0000 5909723 1601391537.40 151.5219 60.0001 32.0000 1.9977 1.9995 404.1099 404.5429 0.0672 -1.0000 -1.0000 5909783 1601391537.50 151.5219 60.0001 32.0000 1.9954 1.9971 404.2186 404.6494 0.0671 -1.0000 -1.0000 5909863 1601391537.60 151.5219 60.0001 32.0000 1.9963 1.9981 404.1435 404.5767 0.0672 -1.0000 -1.0000 5910653 1601391537.70 151.5219 60.0001 32.0000 1.9967 1.9984 403.8216 404.2547 0.0672 -1.0000 -1.0000 5910723 1601391537.80 151.5219 60.0001 32.0000 1.9971 1.9989 403.8556 404.2872 0.0672 -1.0000 -1.0000 5910803 1601391537.90 151.5219 60.0001 32.0000 1.9980 1.9998 404.0703 404.5055 0.0677 -1.0000 -1.0000 5910883 1601391538.00 151.3831 60.0001 32.0000 1.9975 1.9993 404.1619 404.5932 0.0670 -1.0000 -1.0000 5910953 1601391538.10 151.3831 60.0001 32.0000 1.9971 1.9989 404.2159 404.6487 0.0672 -1.0000 -1.0000 5911023 1601391538.20 151.3831 60.0001 32.0000 1.9999 2.0016 403.9084 404.3416 0.0672 -1.0000 -1.0000 5911083 1601391538.30 151.3831 60.0001 32.0000 1.9980 1.9997 404.0269 404.4598 0.0672 -1.0000 -1.0000 5911153 1601391538.40 151.3831 60.0001 32.0000 1.9959 1.9976 404.0391 404.4718 0.0671 -1.0000 -1.0000 5911223 1601391538.50 151.5074 60.0001 32.0000 1.9956 1.9974 404.2387 404.6716 0.0673 -1.0000 -1.0000 5911293 1601391538.60 151.5074 60.0001 32.0000 1.9987 2.0005 404.0137 404.4478 0.0674 -1.0000 -1.0000 5911353 1601391538.70 151.5074 60.0001 32.0000 1.9993 2.0010 403.7553 404.1863 0.0671 -1.0000 -1.0000 5911433 1601391538.80 151.5074 60.0001 32.0000 2.0002 2.0020 403.7276 404.1599 0.0672 -1.0000 -1.0000 5911493 1601391538.90 151.5074 60.0001 32.0000 1.9970 1.9988 404.1614 404.5927 0.0669 -1.0000 -1.0000 5911563 1601391539.00 151.6172 60.0001 32.0000 1.9963 1.9981 404.1589 404.5916 0.0672 -1.0000 -1.0000 5911633 1601391539.10 151.6986 60.0001 32.0000 1.9967 1.9984 403.9969 404.4297 0.0672 -1.0000 -1.0000 5912333 1601391539.20 151.6986 60.0001 32.0000 1.9983 2.0001 404.1264 404.5587 0.0672 -1.0000 -1.0000 5912413 1601391539.30 151.6986 60.0001 32.0000 1.9990 2.0008 403.7737 404.2073 0.0673 -1.0000 -1.0000 5912473 1601391539.40 151.6986 60.0001 32.0000 1.9976 1.9994 403.9698 404.4033 0.0673 -1.0000 -1.0000 5912563 1601391539.50 151.6986 60.0001 32.0000 1.9970 1.9987 404.2758 404.7086 0.0672 -1.0000 -1.0000 5912633 1601391539.60 151.5022 60.0017 32.0000 1.9979 1.9997 404.2450 404.6781 0.0672 -1.0000 -1.0000 5912703 1601391539.70 151.5022 60.0017 32.0000 1.9981 1.9998 403.8532 404.2862 0.0672 -1.0000 -1.0000 5912763 1601391539.80 151.5022 60.0017 32.0000 2.0000 2.0017 403.7145 404.1460 0.0670 -1.0000 -1.0000 5912833 1601391539.90 151.5022 60.0017 32.0000 1.9968 1.9986 403.8951 404.3276 0.0673 -1.0000 -1.0000 5912893 1601391540.00 151.5022 60.0017 32.0000 1.9951 1.9968 404.0419 404.4756 0.0673 -1.0000 -1.0000 5912963 1601391540.10 151.5022 60.0017 32.0000 1.9949 1.9967 403.9609 404.3935 0.0672 -1.0000 -1.0000 5913053 1601391540.20 151.4867 60.0017 32.0000 1.9969 1.9987 403.8917 404.3252 0.0674 -1.0000 -1.0000 5913113 1601391540.30 151.4327 60.0017 32.0000 1.9997 2.0015 403.6258 404.0575 0.0672 -1.0000 -1.0000 5913173 1601391540.40 151.4327 60.0017 32.0000 1.9990 2.0007 404.0160 404.4503 0.0673 -1.0000 -1.0000 5913252 1601391540.50 151.4327 60.0017 32.0000 1.9976 1.9994 404.2412 404.6739 0.0672 -1.0000 -1.0000 5913313 1601391540.60 151.4327 60.0017 32.0000 1.9986 2.0003 404.0856 404.5182 0.0671 -1.0000 -1.0000 5913382 1601391540.70 151.4327 60.0017 32.0000 1.9993 2.0011 403.7110 404.1432 0.0671 -1.0000 -1.0000 5913452 1601391540.80 151.5311 60.0017 32.0000 1.9980 1.9997 403.7823 404.2137 0.0670 -1.0000 -1.0000 5913512 1601391540.90 151.5311 60.0017 32.0000 1.9960 1.9978 404.0604 404.4931 0.0672 -1.0000 -1.0000 5913593 1601391541.00 151.5311 60.0017 32.0000 1.9982 2.0000 404.1821 404.6157 0.0674 -1.0000 -1.0000 5913652 1601391541.10 151.5311 60.0017 32.0000 1.9969 1.9987 404.1637 404.5973 0.0671 -1.0000 -1.0000 5913712 1601391541.20 151.5311 60.0017 32.0000 1.9984 2.0002 403.9879 404.4223 0.0675 -1.0000 -1.0000 5913802 1601391541.30 151.5836 60.0017 32.0000 1.9981 1.9999 403.8639 404.2970 0.0671 -1.0000 -1.0000 5913862 1601391541.40 151.5836 60.0017 32.0000 1.9991 2.0008 403.7050 404.1349 0.0668 -1.0000 -1.0000 5913932 1601391541.50 151.5836 60.0017 32.0000 1.9978 1.9996 403.9624 404.3952 0.0672 -1.0000 -1.0000 5914002 1601391541.60 151.5836 60.0017 32.0000 1.9996 2.0013 404.1468 404.5783 0.0671 -1.0000 -1.0000 5914072 1601391541.70 151.5836 60.0017 32.0000 1.9969 1.9987 403.9723 404.4040 0.0670 -1.0000 -1.0000 5914342 1601391541.80 151.5836 60.0017 32.0000 1.9980 1.9998 403.3822 403.8125 0.0670 -1.0000 -1.0000 5914412 1601391541.90 151.6175 60.0017 32.0000 1.9979 1.9997 403.8177 404.2506 0.0671 -1.0000 -1.0000 5914482 1601391542.00 151.6175 60.0017 32.0000 1.9979 1.9996 404.0642 404.4950 0.0668 -1.0000 -1.0000 5914542 1601391542.10 151.6175 60.0017 32.0000 1.9968 1.9985 404.0969 404.5303 0.0672 -1.0000 -1.0000 5914612 1601391542.20 151.6175 60.0017 32.0000 1.9985 2.0003 404.0299 404.4621 0.0673 -1.0000 -1.0000 5914842 1601391542.30 151.6175 60.0017 32.0000 1.9985 2.0003 403.7323 404.1656 0.0672 -1.0000 -1.0000 5914902 1601391542.40 151.6095 60.0017 32.0000 1.9985 2.0003 403.7084 404.1390 0.0669 -1.0000 -1.0000 5914972 1601391542.50 151.5462 60.0017 32.0000 1.9969 1.9987 403.9967 404.4298 0.0672 -1.0000 -1.0000 5915032 1601391542.60 151.5462 60.0017 32.0000 1.9973 1.9990 403.9567 404.3901 0.0675 -1.0000 -1.0000 5915102 1601391542.70 151.5462 60.0017 32.0000 1.9979 1.9997 403.5859 404.0194 0.0673 -1.0000 -1.0000 5915871 1601391542.80 151.5462 60.0017 32.0000 1.9982 2.0000 403.6126 404.0431 0.0671 -1.0000 -1.0000 5915951 1601391542.90 151.5462 60.0017 32.0000 1.9982 1.9999 404.1250 404.5590 0.0674 -1.0000 -1.0000 5916021 1601391543.00 151.6148 60.0017 32.0000 1.9973 1.9991 404.1250 404.5578 0.0671 -1.0000 -1.0000 5916081 1601391543.10 151.6169 60.0017 32.0000 1.9989 2.0007 403.9061 404.3401 0.0672 -1.0000 -1.0000 5916141 1601391543.20 151.6169 60.0017 32.0000 2.0000 2.0018 403.6348 404.0655 0.0671 -1.0000 -1.0000 5916221 1601391543.30 151.6169 60.0017 32.0000 1.9990 2.0008 403.9132 404.3470 0.0674 -1.0000 -1.0000 5916281 1601391543.40 151.6169 60.0017 32.0000 1.9969 1.9987 404.3324 404.7674 0.0675 -1.0000 -1.0000 5916341 1601391543.50 151.6115 60.0017 32.0000 1.9984 2.0002 403.9953 404.4288 0.0672 -1.0000 -1.0000 5916411 1601391543.60 151.4812 60.0017 32.0000 1.9987 2.0005 403.7316 404.1648 0.0673 -1.0000 -1.0000 5916481 1601391543.70 151.4812 60.0017 32.0000 1.9988 2.0006 403.8343 404.2665 0.0671 -1.0000 -1.0000 5916591 1601391543.80 151.4812 60.0017 32.0000 1.9979 1.9997 404.2021 404.6345 0.0672 -1.0000 -1.0000 5916661 1601391543.90 151.4812 60.0017 32.0000 1.9980 1.9997 404.1471 404.5802 0.0672 -1.0000 -1.0000 5916721 1601391544.00 151.4812 60.0017 32.0000 1.9983 2.0001 404.0692 404.5022 0.0672 -1.0000 -1.0000 5916791 1601391544.10 151.5602 60.0017 32.0000 1.9970 1.9988 403.8368 404.2687 0.0672 -1.0000 -1.0000 5916861 1601391544.20 151.5602 60.0017 32.0000 1.9972 1.9990 403.6905 404.1227 0.0671 -1.0000 -1.0000 5917231 1601391544.30 151.5602 60.0017 32.0000 1.9975 1.9992 403.7928 404.2246 0.0671 -1.0000 -1.0000 5917301 1601391544.40 151.5602 60.0017 32.0000 1.9978 1.9996 404.0462 404.4782 0.0670 -1.0000 -1.0000 5917371 1601391544.50 151.5602 60.0017 32.0000 1.9972 1.9989 404.0090 404.4419 0.0672 -1.0000 -1.0000 5917441 1601391544.60 151.5952 60.0012 32.0000 1.9980 1.9998 403.8229 404.2544 0.0672 -1.0000 -1.0000 5917501 1601391544.70 151.6185 60.0009 32.0000 1.9994 2.0012 403.6545 404.0877 0.0672 -1.0000 -1.0000 5917571 1601391544.80 151.6185 60.0009 32.0000 1.9978 1.9995 403.7618 404.1948 0.0673 -1.0000 -1.0000 5917641 1601391544.90 151.6185 60.0009 32.0000 1.9987 2.0004 404.2519 404.6859 0.0673 -1.0000 -1.0000 5917710 1601391545.00 151.6185 60.0009 32.0000 2.0000 2.0017 403.8335 404.2668 0.0674 -1.0000 -1.0000 5917770 1601391545.10 151.6185 60.0009 32.0000 2.0003 2.0021 403.5803 404.0132 0.0672 -1.0000 -1.0000 5917830 1601391545.20 151.6185 60.0009 32.0000 1.9982 2.0000 403.8900 404.3224 0.0671 -1.0000 -1.0000 5917910 1601391545.30 151.2412 60.0009 32.0000 1.9982 2.0000 404.1739 404.6070 0.0673 -1.0000 -1.0000 5917970 1601391545.40 151.2221 60.0009 32.0000 1.9968 1.9985 403.9727 404.4054 0.0671 -1.0000 -1.0000 5918040 1601391545.50 151.2221 60.0009 32.0000 1.9964 1.9982 403.6193 404.0524 0.0673 -1.0000 -1.0000 5918120 1601391545.60 151.2221 60.0009 32.0000 1.9965 1.9983 403.9927 404.4260 0.0674 -1.0000 -1.0000 5918180 1601391545.70 151.2221 60.0009 32.0000 1.9974 1.9992 404.1276 404.5609 0.0672 -1.0000 -1.0000 5918240 1601391545.80 151.2221 60.0009 32.0000 1.9982 1.9999 404.1386 404.5702 0.0671 -1.0000 -1.0000 5918330 1601391545.90 151.6973 60.0009 32.0000 2.0014 2.0032 403.7964 404.2298 0.0672 -1.0000 -1.0000 5918390 1601391546.00 151.6973 60.0009 32.0000 1.9983 2.0000 403.9664 404.3993 0.0674 -1.0000 -1.0000 5918460 1601391546.10 151.6973 60.0009 32.0000 1.9983 2.0001 404.3571 404.7888 0.0668 -1.0000 -1.0000 5918530 1601391546.20 151.6973 60.0009 32.0000 1.9977 1.9994 404.1897 404.6215 0.0670 -1.0000 -1.0000 5918590 1601391546.30 151.6973 60.0009 32.0000 1.9971 1.9989 403.8653 404.2979 0.0673 -1.0000 -1.0000 5919080 1601391546.40 151.6973 60.0009 32.0000 1.9974 1.9992 403.7451 404.1766 0.0670 -1.0000 -1.0000 5919150 1601391546.50 151.5509 60.0009 32.0000 1.9976 1.9994 404.0198 404.4528 0.0673 -1.0000 -1.0000 5919210 1601391546.60 151.5509 60.0009 32.0000 1.9968 1.9986 404.2180 404.6505 0.0670 -1.0000 -1.0000 5919270 1601391546.70 151.5509 60.0009 32.0000 1.9972 1.9990 404.0016 404.4334 0.0671 -1.0000 -1.0000 5919360 1601391546.80 151.5509 60.0009 32.0000 1.9983 2.0001 403.7571 404.1909 0.0674 -1.0000 -1.0000 5919590 1601391546.90 151.5509 60.0009 32.0000 1.9980 1.9998 403.5937 404.0263 0.0672 -1.0000 -1.0000 5919670 1601391547.00 151.5509 60.0009 32.0000 1.9978 1.9996 403.8442 404.2783 0.0675 -1.0000 -1.0000 5919730 1601391547.10 151.5217 60.0009 32.0000 1.9936 1.9953 403.9898 404.4238 0.0674 -1.0000 -1.0000 5919790 1601391547.20 151.5217 60.0009 32.0000 1.9967 1.9984 403.8776 404.3097 0.0670 -1.0000 -1.0000 5919870 1601391547.30 151.5217 60.0009 32.0000 1.9992 2.0009 403.6026 404.0340 0.0671 -1.0000 -1.0000 5920100 1601391547.40 151.5217 60.0009 32.0000 2.0003 2.0021 403.9729 404.4059 0.0673 -1.0000 -1.0000 5920160 1601391547.50 151.5217 60.0009 32.0000 1.9973 1.9990 404.3155 404.7482 0.0670 -1.0000 -1.0000 5920230 1601391547.60 151.4436 60.0009 32.0000 1.9978 1.9996 404.0955 404.5269 0.0670 -1.0000 -1.0000 5920300 1601391547.70 151.3836 60.0009 32.0000 1.9993 2.0011 403.9930 404.4249 0.0670 -1.0000 -1.0000 5920360 1601391547.80 151.3836 60.0009 32.0000 1.9993 2.0010 403.7573 404.1894 0.0673 -1.0000 -1.0000 5921110 1601391547.90 151.3836 60.0009 32.0000 1.9980 1.9997 404.0947 404.5277 0.0672 -1.0000 -1.0000 5921200 1601391548.00 151.3836 60.0009 32.0000 1.9980 1.9997 404.1445 404.5750 0.0669 -1.0000 -1.0000 5921260 1601391548.10 151.3836 60.0009 32.0000 1.9998 2.0016 403.9408 404.3735 0.0673 -1.0000 -1.0000 5921330 1601391548.20 151.4204 60.0009 32.0000 2.0002 2.0020 403.8410 404.2744 0.0673 -1.0000 -1.0000 5921390 1601391548.30 151.4204 60.0009 32.0000 1.9988 2.0006 404.1364 404.5708 0.0673 -1.0000 -1.0000 5921459 1601391548.40 151.4204 60.0009 32.0000 1.9966 1.9983 404.3506 404.7838 0.0673 -1.0000 -1.0000 5921529 1601391548.50 151.4204 60.0009 32.0000 1.9971 1.9988 404.0899 404.5217 0.0670 -1.0000 -1.0000 5921610 1601391548.60 151.4204 60.0009 32.0000 1.9959 1.9977 403.7854 404.2188 0.0673 -1.0000 -1.0000 5921679 1601391548.70 151.4204 60.0009 32.0000 1.9982 2.0000 403.9412 404.3743 0.0673 -1.0000 -1.0000 5921759 1601391548.80 151.4773 60.0009 32.0000 1.9966 1.9984 404.0566 404.4908 0.0674 -1.0000 -1.0000 5921819 1601391548.90 151.4853 60.0009 32.0000 1.9962 1.9979 404.2033 404.6351 0.0671 -1.0000 -1.0000 5921889 1601391549.00 151.4853 60.0009 32.0000 1.9990 2.0008 403.8721 404.3045 0.0671 -1.0000 -1.0000 5921959 1601391549.10 151.4853 60.0009 32.0000 1.9986 2.0003 403.7165 404.1495 0.0674 -1.0000 -1.0000 5922019 1601391549.20 151.4853 60.0009 32.0000 1.9972 1.9990 403.8799 404.3109 0.0671 -1.0000 -1.0000 5922089 1601391549.30 151.4853 60.0009 32.0000 1.9991 2.0009 404.1517 404.5849 0.0670 -1.0000 -1.0000 5922149 1601391549.40 151.3254 60.0009 32.0000 1.9984 2.0001 403.9007 404.3335 0.0674 -1.0000 -1.0000 5922219 1601391549.50 151.3254 60.0009 32.0000 1.9997 2.0014 403.7817 404.2150 0.0673 -1.0000 -1.0000 5922289 1601391549.60 151.3254 60.0009 32.0000 1.9969 1.9987 404.0903 404.5238 0.0673 -1.0000 -1.0000 5922349 1601391549.70 151.3254 60.0009 32.0000 1.9963 1.9981 404.1844 404.6187 0.0675 -1.0000 -1.0000 5922409 1601391549.80 151.4960 60.0023 32.0000 1.9969 1.9986 404.0978 404.5306 0.0672 -1.0000 -1.0000 5922489 1601391549.90 151.4960 60.0023 32.0000 1.9987 2.0005 403.9291 404.3618 0.0673 -1.0000 -1.0000 5922579 1601391550.00 151.4960 60.0023 32.0000 1.9993 2.0011 403.8041 404.2367 0.0672 -1.0000 -1.0000 5922649 1601391550.10 151.4960 60.0023 32.0000 1.9983 2.0001 403.7111 404.1430 0.0672 -1.0000 -1.0000 5922719 1601391550.20 151.4960 60.0023 32.0000 1.9965 1.9983 404.0761 404.5089 0.0671 -1.0000 -1.0000 5922779 1601391550.30 151.4960 60.0023 32.0000 1.9966 1.9983 404.1579 404.5910 0.0673 -1.0000 -1.0000 5922839 1601391550.40 151.4960 60.0023 32.0000 1.9985 2.0003 404.1457 404.5792 0.0673 -1.0000 -1.0000 5923149 1601391550.50 151.4985 60.0023 32.0000 1.9992 2.0010 403.9467 404.3803 0.0673 -1.0000 -1.0000 5923209 1601391550.60 151.5137 60.0023 32.0000 1.9976 1.9994 403.9418 404.3752 0.0673 -1.0000 -1.0000 5923269 1601391550.70 151.5137 60.0023 32.0000 1.9957 1.9975 404.1977 404.6317 0.0673 -1.0000 -1.0000 5923349 1601391550.80 151.5137 60.0023 32.0000 1.9975 1.9993 404.0465 404.4796 0.0674 -1.0000 -1.0000 5923409 1601391550.90 151.5137 60.0023 32.0000 1.9999 2.0016 403.7957 404.2298 0.0674 -1.0000 -1.0000 5924099 1601391551.00 151.5137 60.0023 32.0000 1.9987 2.0005 403.6922 404.1243 0.0672 -1.0000 -1.0000 5924169 1601391551.10 151.5137 60.0023 32.0000 1.9986 2.0004 403.8522 404.2858 0.0674 -1.0000 -1.0000 5924239 1601391551.20 151.7491 60.0023 32.0000 1.9964 1.9982 404.0620 404.4951 0.0671 -1.0000 -1.0000 5924309 1601391551.30 151.7491 60.0023 32.0000 1.9964 1.9981 404.2906 404.7240 0.0673 -1.0000 -1.0000 5924369 1601391551.40 151.7491 60.0023 32.0000 1.9964 1.9981 404.0896 404.5230 0.0672 -1.0000 -1.0000 5924439 1601391551.50 151.7491 60.0023 32.0000 1.9987 2.0005 404.1319 404.5638 0.0671 -1.0000 -1.0000 5924509 1601391551.60 151.7491 60.0023 32.0000 1.9995 2.0012 404.1156 404.5486 0.0673 -1.0000 -1.0000 5924569 1601391551.70 151.7491 60.0023 32.0000 1.9962 1.9980 404.0219 404.4546 0.0670 -1.0000 -1.0000 5924629 1601391551.80 151.4874 60.0023 32.0000 1.9969 1.9987 404.0987 404.5306 0.0670 -1.0000 -1.0000 5924709 1601391551.90 151.4874 60.0023 32.0000 1.9963 1.9981 404.1904 404.6215 0.0672 -1.0000 -1.0000 5924829 1601391552.00 151.4874 60.0023 32.0000 1.9959 1.9977 404.0276 404.4606 0.0671 -1.0000 -1.0000 5924889 1601391552.10 151.4874 60.0023 32.0000 1.9989 2.0007 403.7367 404.1704 0.0673 -1.0000 -1.0000 5924959 1601391552.20 151.4874 60.0023 32.0000 1.9986 2.0004 403.7181 404.1502 0.0673 -1.0000 -1.0000 5925029 1601391552.30 151.4874 60.0023 32.0000 1.9972 1.9990 403.7514 404.1852 0.0674 -1.0000 -1.0000 5925089 1601391552.40 151.5195 60.0023 32.0000 1.9958 1.9975 404.0297 404.4613 0.0671 -1.0000 -1.0000 5925449 1601391552.50 151.5195 60.0023 32.0000 1.9976 1.9993 404.1769 404.6113 0.0675 -1.0000 -1.0000 5925509 1601391552.60 151.5195 60.0023 32.0000 1.9984 2.0002 404.0423 404.4749 0.0670 -1.0000 -1.0000 5925569 1601391552.70 151.5195 60.0023 32.0000 1.9990 2.0007 403.7185 404.1510 0.0672 -1.0000 -1.0000 5925639 1601391552.80 151.5195 60.0023 32.0000 1.9961 1.9979 404.0677 404.5010 0.0673 -1.0000 -1.0000 5925709 1601391552.90 151.5195 60.0023 32.0000 1.9968 1.9985 404.2633 404.6967 0.0673 -1.0000 -1.0000 5925839 1601391553.00 151.5195 60.0023 32.0000 1.9987 2.0004 404.1957 404.6290 0.0673 -1.0000 -1.0000 5925909 1601391553.10 151.5195 60.0023 32.0000 1.9997 2.0015 403.8412 404.2748 0.0674 -1.0000 -1.0000 5925969 1601391553.20 151.5195 60.0023 32.0000 1.9990 2.0008 404.0455 404.4780 0.0670 -1.0000 -1.0000 5926039 1601391553.30 151.5195 60.0023 32.0000 1.9996 2.0013 404.2772 404.7110 0.0674 -1.0000 -1.0000 5926099 1601391553.40 151.5195 60.0023 32.0000 1.9973 1.9991 404.3721 404.8060 0.0672 -1.0000 -1.0000 5926609 1601391553.50 151.3294 60.0023 32.0000 1.9977 1.9994 403.9277 404.3610 0.0674 -1.0000 -1.0000 5926678 1601391553.60 151.3294 60.0023 32.0000 1.9987 2.0005 403.6400 404.0738 0.0674 -1.0000 -1.0000 5926738 1601391553.70 151.3294 60.0023 32.0000 1.9974 1.9992 403.7051 404.1379 0.0672 -1.0000 -1.0000 5926798 1601391553.80 151.3294 60.0023 32.0000 1.9964 1.9982 404.0321 404.4643 0.0671 -1.0000 -1.0000 5926878 1601391553.90 151.3294 60.0023 32.0000 1.9969 1.9987 403.8877 404.3210 0.0674 -1.0000 -1.0000 5926938 1601391554.00 151.3797 60.0023 32.0000 1.9981 1.9998 403.6387 404.0713 0.0673 -1.0000 -1.0000 5927018 1601391554.10 151.6686 60.0023 32.0000 1.9997 2.0014 403.7171 404.1507 0.0674 -1.0000 -1.0000 5927088 1601391554.20 151.6686 60.0023 32.0000 1.9986 2.0003 403.9234 404.3559 0.0671 -1.0000 -1.0000 5927148 1601391554.30 151.6686 60.0023 32.0000 1.9975 1.9993 404.0450 404.4781 0.0673 -1.0000 -1.0000 5927218 1601391554.40 151.6686 60.0023 32.0000 1.9970 1.9988 404.1279 404.5611 0.0671 -1.0000 -1.0000 5927288 1601391554.50 151.6686 60.0023 32.0000 1.9970 1.9988 403.8716 404.3044 0.0673 -1.0000 -1.0000 5927348 1601391554.60 151.4265 60.0019 32.0000 1.9978 1.9996 403.8072 404.2399 0.0672 -1.0000 -1.0000 5927418 1601391554.70 151.4265 60.0019 32.0000 1.9975 1.9992 403.8785 404.3118 0.0674 -1.0000 -1.0000 5927488 1601391554.80 151.4265 60.0019 32.0000 1.9976 1.9994 404.0861 404.5170 0.0669 -1.0000 -1.0000 5927618 1601391554.90 151.4265 60.0019 32.0000 1.9972 1.9990 404.1702 404.6043 0.0673 -1.0000 -1.0000 5927688 1601391555.00 151.4265 60.0019 32.0000 1.9974 1.9992 403.8447 404.2780 0.0674 -1.0000 -1.0000 5927868 1601391555.10 151.6047 60.0019 32.0000 1.9975 1.9993 403.9262 404.3606 0.0674 -1.0000 -1.0000 5927928 1601391555.20 151.6732 60.0019 32.0000 1.9978 1.9996 404.1581 404.5895 0.0671 -1.0000 -1.0000 5927998 1601391555.30 151.6732 60.0019 32.0000 1.9985 2.0002 404.1579 404.5919 0.0673 -1.0000 -1.0000 5928068 1601391555.40 151.6732 60.0019 32.0000 1.9991 2.0009 403.7832 404.2155 0.0671 -1.0000 -1.0000 5928128 1601391555.50 151.6732 60.0019 32.0000 2.0005 2.0022 403.6870 404.1185 0.0669 -1.0000 -1.0000 5928208 1601391555.60 151.6732 60.0019 32.0000 1.9975 1.9992 404.0666 404.4977 0.0671 -1.0000 -1.0000 5928268 1601391555.70 151.5377 60.0019 32.0000 1.9972 1.9990 404.3044 404.7397 0.0674 -1.0000 -1.0000 5928328 1601391555.80 151.5330 60.0019 32.0000 1.9990 2.0007 403.9125 404.3449 0.0673 -1.0000 -1.0000 5928398 1601391555.90 151.5330 60.0019 32.0000 1.9980 1.9998 403.7769 404.2104 0.0673 -1.0000 -1.0000 5928468 1601391556.00 151.5330 60.0019 32.0000 1.9987 2.0005 403.5062 403.9391 0.0673 -1.0000 -1.0000 5928898 1601391556.10 151.5330 60.0019 32.0000 1.9988 2.0006 403.8516 404.2844 0.0673 -1.0000 -1.0000 5928968 1601391556.20 151.5330 60.0019 32.0000 1.9968 1.9986 404.1739 404.6079 0.0674 -1.0000 -1.0000 5929028 1601391556.30 151.5235 60.0019 32.0000 1.9973 1.9990 404.0004 404.4344 0.0674 -1.0000 -1.0000 5929098 1601391556.40 151.5235 60.0019 32.0000 1.9985 2.0003 403.5780 404.0121 0.0674 -1.0000 -1.0000 5929178 1601391556.50 151.5235 60.0019 32.0000 1.9979 1.9997 403.6849 404.1186 0.0675 -1.0000 -1.0000 5929238 1601391556.60 151.5235 60.0019 32.0000 1.9974 1.9992 404.1004 404.5321 0.0671 -1.0000 -1.0000 5929358 1601391556.70 151.5235 60.0019 32.0000 1.9976 1.9994 404.2052 404.6384 0.0672 -1.0000 -1.0000 5929438 1601391556.80 151.5235 60.0019 32.0000 1.9990 2.0007 403.7215 404.1537 0.0672 -1.0000 -1.0000 5929498 1601391556.90 151.5027 60.0019 32.0000 1.9986 2.0004 403.5723 404.0063 0.0675 -1.0000 -1.0000 5929568 1601391557.00 151.5005 60.0019 32.0000 1.9970 1.9988 403.9548 404.3882 0.0672 -1.0000 -1.0000 5929638 1601391557.10 151.5005 60.0019 32.0000 1.9978 1.9996 404.0739 404.5078 0.0675 -1.0000 -1.0000 5929867 1601391557.20 151.5005 60.0019 32.0000 1.9999 2.0016 403.8761 404.3092 0.0673 -1.0000 -1.0000 5929937 1601391557.30 151.5005 60.0019 32.0000 1.9993 2.0011 403.8958 404.3299 0.0672 -1.0000 -1.0000 5929997 1601391557.40 151.5005 60.0019 32.0000 1.9972 1.9990 404.2515 404.6835 0.0672 -1.0000 -1.0000 5930057 1601391557.50 151.7784 60.0019 32.0000 1.9992 2.0010 404.1269 404.5604 0.0672 -1.0000 -1.0000 5930137 1601391557.60 151.7784 60.0019 32.0000 2.0004 2.0021 403.6396 404.0718 0.0673 -1.0000 -1.0000 5930357 1601391557.70 151.7784 60.0019 32.0000 1.9993 2.0011 403.7868 404.2194 0.0671 -1.0000 -1.0000 5930418 1601391557.80 151.7784 60.0019 32.0000 1.9981 1.9999 403.9959 404.4295 0.0674 -1.0000 -1.0000 5930488 1601391557.90 151.7784 60.0019 32.0000 1.9973 1.9991 404.0628 404.4958 0.0673 -1.0000 -1.0000 5930557 1601391558.00 151.6549 60.0019 32.0000 1.9994 2.0012 403.8475 404.2817 0.0675 -1.0000 -1.0000 5930617 1601391558.10 151.4953 60.0019 32.0000 1.9982 2.0000 403.5100 403.9423 0.0672 -1.0000 -1.0000 5930857 1601391558.20 151.4953 60.0019 32.0000 1.9982 1.9999 403.5819 404.0141 0.0671 -1.0000 -1.0000 5930917 1601391558.30 151.4953 60.0019 32.0000 1.9985 2.0002 403.9281 404.3596 0.0671 -1.0000 -1.0000 5930987 1601391558.40 151.4953 60.0019 32.0000 1.9976 1.9993 403.8015 404.2344 0.0673 -1.0000 -1.0000 5931057 1601391558.50 151.4953 60.0019 32.0000 1.9977 1.9994 403.5810 404.0154 0.0675 -1.0000 -1.0000 5931117 1601391558.60 151.4227 60.0019 32.0000 1.9986 2.0004 403.5968 404.0299 0.0673 -1.0000 -1.0000 5931587 1601391558.70 151.4227 60.0019 32.0000 1.9971 1.9989 403.8008 404.2337 0.0672 -1.0000 -1.0000 5931667 1601391558.80 151.4227 60.0019 32.0000 1.9977 1.9994 403.9304 404.3628 0.0672 -1.0000 -1.0000 5931727 1601391558.90 151.4227 60.0019 32.0000 1.9973 1.9991 404.2408 404.6741 0.0672 -1.0000 -1.0000 5931797 1601391559.00 151.4227 60.0019 32.0000 1.9981 1.9998 403.8739 404.3076 0.0674 -1.0000 -1.0000 5931867 1601391559.10 151.3508 60.0019 32.0000 2.0013 2.0031 403.8094 404.2421 0.0672 -1.0000 -1.0000 5932097 1601391559.20 151.3354 60.0019 32.0000 2.0006 2.0024 403.7400 404.1724 0.0673 -1.0000 -1.0000 5932167 1601391559.30 151.3354 60.0019 32.0000 1.9980 1.9998 403.7963 404.2286 0.0671 -1.0000 -1.0000 5932237 1601391559.40 151.3354 60.0019 32.0000 1.9983 2.0001 403.9483 404.3804 0.0671 -1.0000 -1.0000 5932297 1601391559.50 151.3354 60.0019 32.0000 1.9990 2.0007 403.9492 404.3830 0.0675 -1.0000 -1.0000 5932367 1601391559.60 151.3354 60.0019 32.0000 2.0008 2.0025 403.6486 404.0799 0.0670 -1.0000 -1.0000 5932427 1601391559.70 151.4232 60.0018 32.0000 1.9991 2.0009 403.6243 404.0577 0.0672 -1.0000 -1.0000 5932497 1601391559.80 151.4232 60.0018 32.0000 1.9980 1.9998 403.9231 404.3552 0.0672 -1.0000 -1.0000 5932567 1601391559.90 151.4232 60.0018 32.0000 1.9977 1.9994 404.1275 404.5609 0.0673 -1.0000 -1.0000 5932627 1601391560.00 151.4232 60.0018 32.0000 1.9987 2.0005 403.8231 404.2551 0.0672 -1.0000 -1.0000 5932687 1601391560.10 151.4232 60.0018 32.0000 1.9995 2.0013 403.7687 404.2015 0.0671 -1.0000 -1.0000 5932767 1601391560.20 151.7044 60.0018 32.0000 1.9987 2.0005 403.6406 404.0729 0.0672 -1.0000 -1.0000 5932827 1601391560.30 151.7044 60.0018 32.0000 1.9975 1.9993 404.1551 404.5881 0.0672 -1.0000 -1.0000 5932897 1601391560.40 151.7044 60.0018 32.0000 1.9959 1.9976 404.1882 404.6214 0.0673 -1.0000 -1.0000 5932966 1601391560.50 151.7044 60.0018 32.0000 1.9986 2.0004 404.0969 404.5277 0.0669 -1.0000 -1.0000 5933027 1601391560.60 151.7044 60.0018 32.0000 1.9992 2.0009 403.8706 404.3039 0.0674 -1.0000 -1.0000 5933086 1601391560.70 151.7044 60.0018 32.0000 1.9984 2.0002 403.9814 404.4145 0.0670 -1.0000 -1.0000 5933166 1601391560.80 151.3888 60.0018 32.0000 1.9972 1.9989 404.1104 404.5417 0.0670 -1.0000 -1.0000 5933226 1601391560.90 151.3888 60.0018 32.0000 1.9962 1.9980 404.1105 404.5448 0.0674 -1.0000 -1.0000 5933296 1601391561.00 151.3888 60.0018 32.0000 1.9988 2.0006 403.7795 404.2133 0.0673 -1.0000 -1.0000 5933356 1601391561.10 151.3888 60.0018 32.0000 1.9996 2.0014 403.5583 403.9897 0.0670 -1.0000 -1.0000 5933426 1601391561.20 151.3888 60.0018 32.0000 1.9976 1.9994 403.8506 404.2824 0.0671 -1.0000 -1.0000 5933866 1601391561.30 151.3888 60.0018 32.0000 1.9977 1.9995 404.1165 404.5485 0.0670 -1.0000 -1.0000 5933926 1601391561.40 151.4176 60.0018 32.0000 1.9959 1.9976 403.9715 404.4043 0.0673 -1.0000 -1.0000 5933996 1601391561.50 151.4182 60.0018 32.0000 1.9993 2.0010 403.4926 403.9249 0.0672 -1.0000 -1.0000 5934066 1601391561.60 151.4182 60.0018 32.0000 1.9989 2.0007 403.6950 404.1273 0.0672 -1.0000 -1.0000 5934126 1601391561.70 151.4182 60.0018 32.0000 1.9980 1.9997 403.9306 404.3621 0.0670 -1.0000 -1.0000 5934356 1601391561.80 151.4182 60.0018 32.0000 1.9998 2.0016 404.0415 404.4751 0.0673 -1.0000 -1.0000 5934436 1601391561.90 151.4567 60.0018 32.0000 2.0002 2.0020 403.7357 404.1686 0.0673 -1.0000 -1.0000 5934496 1601391562.00 151.5421 60.0018 32.0000 1.9999 2.0017 403.7620 404.1954 0.0674 -1.0000 -1.0000 5934556 1601391562.10 151.5421 60.0018 32.0000 1.9983 2.0001 403.8537 404.2862 0.0671 -1.0000 -1.0000 5934626 1601391562.20 151.5421 60.0018 32.0000 1.9984 2.0001 404.1893 404.6218 0.0672 -1.0000 -1.0000 5934866 1601391562.30 151.5421 60.0018 32.0000 1.9969 1.9987 404.2383 404.6707 0.0670 -1.0000 -1.0000 5934936 1601391562.40 151.5421 60.0018 32.0000 1.9988 2.0005 403.9870 404.4208 0.0673 -1.0000 -1.0000 5935006 1601391562.50 151.6920 60.0018 32.0000 2.0001 2.0019 403.7718 404.2043 0.0672 -1.0000 -1.0000 5935066 1601391562.60 151.6920 60.0018 32.0000 1.9985 2.0002 403.5604 403.9936 0.0673 -1.0000 -1.0000 5935126 1601391562.70 151.6920 60.0018 32.0000 1.9986 2.0004 403.9784 404.4107 0.0672 -1.0000 -1.0000 5935336 1601391562.80 151.6920 60.0018 32.0000 1.9969 1.9987 404.2238 404.6565 0.0671 -1.0000 -1.0000 5935396 1601391562.90 151.6920 60.0018 32.0000 1.9984 2.0001 403.8023 404.2361 0.0675 -1.0000 -1.0000 5935466 1601391563.00 151.6540 60.0018 32.0000 1.9985 2.0003 403.4125 403.8460 0.0674 -1.0000 -1.0000 5935536 1601391563.10 151.5750 60.0018 32.0000 1.9976 1.9994 403.8362 404.2686 0.0671 -1.0000 -1.0000 5935596 1601391563.20 151.5750 60.0018 32.0000 1.9962 1.9980 404.0380 404.4706 0.0672 -1.0000 -1.0000 5935876 1601391563.30 151.5750 60.0018 32.0000 1.9979 1.9997 403.9858 404.4172 0.0670 -1.0000 -1.0000 5935946 1601391563.40 151.5750 60.0018 32.0000 1.9990 2.0008 403.6211 404.0526 0.0670 -1.0000 -1.0000 5936006 1601391563.50 151.5750 60.0018 32.0000 1.9979 1.9996 403.5080 403.9402 0.0673 -1.0000 -1.0000 5936076 1601391563.60 151.5416 60.0018 32.0000 1.9974 1.9992 403.7745 404.2073 0.0671 -1.0000 -1.0000 5936136 1601391563.70 151.2595 60.0018 32.0000 1.9972 1.9990 404.0702 404.5025 0.0673 -1.0000 -1.0000 5936586 1601391563.80 151.2595 60.0018 32.0000 1.9974 1.9991 403.9074 404.3390 0.0670 -1.0000 -1.0000 5936666 1601391563.90 151.2595 60.0018 32.0000 1.9968 1.9986 403.6933 404.1268 0.0674 -1.0000 -1.0000 5936726 1601391564.00 151.2595 60.0018 32.0000 1.9993 2.0010 403.7596 404.1928 0.0673 -1.0000 -1.0000 5936786 1601391564.10 151.2595 60.0018 32.0000 1.9962 1.9980 403.9684 404.4007 0.0671 -1.0000 -1.0000 5936856 1601391564.20 151.6108 60.0018 32.0000 1.9966 1.9984 403.9347 404.3674 0.0671 -1.0000 -1.0000 5936926 1601391564.30 151.6108 60.0018 32.0000 1.9988 2.0006 403.8991 404.3311 0.0672 -1.0000 -1.0000 5937116 1601391564.40 151.6108 60.0018 32.0000 1.9999 2.0016 403.7141 404.1463 0.0671 -1.0000 -1.0000 5937186 1601391564.50 151.6108 60.0018 32.0000 1.9988 2.0006 403.9064 404.3388 0.0672 -1.0000 -1.0000 5937256 1601391564.60 151.6108 60.0018 32.0000 1.9970 1.9987 404.1213 404.5537 0.0671 -1.0000 -1.0000 5937316 1601391564.70 151.6114 60.0018 32.0000 1.9980 1.9997 403.9363 404.3688 0.0672 -1.0000 -1.0000 5937385 1601391564.80 151.6212 60.0014 32.0000 1.9979 1.9997 403.4533 403.8868 0.0673 -1.0000 -1.0000 5938145 1601391564.90 151.6212 60.0014 32.0000 1.9971 1.9988 403.8559 404.2879 0.0670 -1.0000 -1.0000 5938216 1601391565.00 151.6212 60.0014 32.0000 1.9967 1.9985 403.9209 404.3537 0.0673 -1.0000 -1.0000 5938285 1601391565.10 151.6212 60.0014 32.0000 1.9980 1.9998 404.0082 404.4396 0.0670 -1.0000 -1.0000 5938345 1601391565.20 151.6212 60.0014 32.0000 1.9988 2.0005 403.7051 404.1369 0.0672 -1.0000 -1.0000 5938426 1601391565.30 151.5528 60.0014 32.0000 1.9975 1.9993 403.9534 404.3874 0.0674 -1.0000 -1.0000 5938485 1601391565.40 151.5528 60.0014 32.0000 1.9971 1.9989 404.0357 404.4684 0.0672 -1.0000 -1.0000 5938545 1601391565.50 151.5528 60.0014 32.0000 1.9990 2.0007 403.7187 404.1517 0.0672 -1.0000 -1.0000 5938615 1601391565.60 151.5528 60.0014 32.0000 2.0017 2.0035 403.7278 404.1598 0.0671 -1.0000 -1.0000 5938685 1601391565.70 151.5528 60.0014 32.0000 1.9982 2.0000 403.8745 404.3064 0.0671 -1.0000 -1.0000 5938745 1601391565.80 151.5528 60.0014 32.0000 1.9959 1.9976 403.9824 404.4161 0.0674 -1.0000 -1.0000 5938815 1601391565.90 151.5528 60.0014 32.0000 1.9977 1.9995 403.8254 404.2593 0.0674 -1.0000 -1.0000 5938885 1601391566.00 151.5528 60.0014 32.0000 1.9977 1.9995 403.6142 404.0468 0.0672 -1.0000 -1.0000 5938945 1601391566.10 151.5528 60.0014 32.0000 1.9979 1.9997 403.5664 403.9996 0.0673 -1.0000 -1.0000 5939015 1601391566.20 151.5528 60.0014 32.0000 1.9981 1.9999 404.0353 404.4694 0.0675 -1.0000 -1.0000 5939085 1601391566.30 151.5528 60.0014 32.0000 1.9988 2.0006 403.9222 404.3564 0.0674 -1.0000 -1.0000 5939145 1601391566.40 151.5528 60.0014 32.0000 2.0006 2.0024 403.4773 403.9076 0.0670 -1.0000 -1.0000 5939215 1601391566.50 151.4544 60.0014 32.0000 1.9969 1.9987 403.9473 404.3806 0.0674 -1.0000 -1.0000 5939275 1601391566.60 151.4544 60.0014 32.0000 1.9973 1.9991 404.1004 404.5353 0.0675 -1.0000 -1.0000 5939345 1601391566.70 151.4544 60.0014 32.0000 1.9962 1.9980 403.8628 404.2962 0.0673 -1.0000 -1.0000 5939425 1601391566.80 151.4544 60.0014 32.0000 1.9988 2.0006 403.7247 404.1561 0.0670 -1.0000 -1.0000 5939705 1601391566.90 151.4544 60.0014 32.0000 1.9988 2.0006 403.7410 404.1736 0.0673 -1.0000 -1.0000 5939775 1601391567.00 151.4531 60.0014 32.0000 1.9979 1.9997 403.7093 404.1425 0.0672 -1.0000 -1.0000 5939835 1601391567.10 151.4076 60.0014 32.0000 1.9980 1.9997 403.9832 404.4158 0.0673 -1.0000 -1.0000 5939905 1601391567.20 151.4076 60.0014 32.0000 1.9983 2.0001 403.9869 404.4183 0.0669 -1.0000 -1.0000 5939975 1601391567.30 151.4076 60.0014 32.0000 2.0000 2.0017 403.7387 404.1716 0.0673 -1.0000 -1.0000 5940704 1601391567.40 151.4076 60.0014 32.0000 1.9991 2.0009 403.7623 404.1960 0.0674 -1.0000 -1.0000 5940764 1601391567.50 151.4076 60.0014 32.0000 1.9964 1.9981 404.2294 404.6629 0.0672 -1.0000 -1.0000 5940844 1601391567.60 151.4736 60.0014 32.0000 1.9965 1.9983 403.9493 404.3835 0.0674 -1.0000 -1.0000 5940904 1601391567.70 151.4750 60.0014 32.0000 1.9996 2.0014 403.6246 404.0565 0.0671 -1.0000 -1.0000 5940964 1601391567.80 151.4750 60.0014 32.0000 1.9982 2.0000 403.8044 404.2369 0.0672 -1.0000 -1.0000 5941034 1601391567.90 151.4750 60.0014 32.0000 1.9972 1.9989 404.1289 404.5622 0.0672 -1.0000 -1.0000 5941104 1601391568.00 151.4750 60.0014 32.0000 1.9962 1.9979 403.9895 404.4207 0.0670 -1.0000 -1.0000 5941164 1601391568.10 151.4750 60.0014 32.0000 1.9968 1.9986 403.9150 404.3477 0.0673 -1.0000 -1.0000 5941234 1601391568.20 151.6037 60.0014 32.0000 1.9981 1.9998 403.7062 404.1401 0.0674 -1.0000 -1.0000 5941344 1601391568.30 151.6037 60.0014 32.0000 1.9986 2.0003 403.4363 403.8690 0.0673 -1.0000 -1.0000 5941404 1601391568.40 151.6037 60.0014 32.0000 1.9968 1.9985 403.3206 403.7526 0.0672 -1.0000 -1.0000 5941484 1601391568.50 151.6037 60.0014 32.0000 1.9976 1.9994 403.7471 404.1817 0.0675 -1.0000 -1.0000 5941544 1601391568.60 151.6037 60.0014 32.0000 1.9980 1.9998 404.0556 404.4905 0.0674 -1.0000 -1.0000 5941604 1601391568.70 151.6037 60.0014 32.0000 1.9972 1.9990 404.0574 404.4902 0.0672 -1.0000 -1.0000 5941684 1601391568.80 151.3273 60.0014 32.0000 1.9991 2.0009 403.7815 404.2138 0.0672 -1.0000 -1.0000 5941744 1601391568.90 151.3273 60.0014 32.0000 1.9998 2.0016 403.5263 403.9584 0.0671 -1.0000 -1.0000 5941814 1601391569.00 151.3273 60.0014 32.0000 1.9970 1.9987 403.6499 404.0819 0.0672 -1.0000 -1.0000 5941884 1601391569.10 151.3273 60.0014 32.0000 1.9968 1.9985 403.6775 404.1100 0.0672 -1.0000 -1.0000 5941944 1601391569.20 151.3273 60.0014 32.0000 1.9982 2.0000 404.0054 404.4374 0.0670 -1.0000 -1.0000 5942014 1601391569.30 151.4691 60.0014 32.0000 1.9979 1.9997 404.0515 404.4852 0.0675 -1.0000 -1.0000 5942084 1601391569.40 151.5303 60.0014 32.0000 1.9984 2.0002 404.0163 404.4512 0.0674 -1.0000 -1.0000 5942144 1601391569.50 151.5303 60.0014 32.0000 1.9988 2.0005 403.8049 404.2381 0.0673 -1.0000 -1.0000 5942224 1601391569.60 151.5303 60.0014 32.0000 1.9984 2.0002 403.7101 404.1410 0.0671 -1.0000 -1.0000 5942284 1601391569.70 151.5303 60.0014 32.0000 1.9973 1.9990 403.9193 404.3537 0.0674 -1.0000 -1.0000 5942344 1601391569.80 151.5303 60.0014 32.0000 1.9959 1.9976 404.0962 404.5290 0.0672 -1.0000 -1.0000 5942414 1601391569.90 151.5473 60.0016 32.0000 1.9959 1.9976 403.9550 404.3878 0.0673 -1.0000 -1.0000 5943334 1601391570.00 151.5879 60.0020 32.0000 1.9983 2.0001 403.6299 404.0636 0.0673 -1.0000 -1.0000 5943404 1601391570.10 151.5879 60.0020 32.0000 1.9973 1.9991 403.5603 403.9920 0.0670 -1.0000 -1.0000 5943474 1601391570.20 151.5879 60.0020 32.0000 1.9967 1.9985 403.8443 404.2742 0.0669 -1.0000 -1.0000 5943534 1601391570.30 151.5879 60.0020 32.0000 1.9991 2.0008 404.0871 404.5204 0.0673 -1.0000 -1.0000 5943614 1601391570.40 151.5879 60.0020 32.0000 1.9988 2.0005 403.9879 404.4202 0.0670 -1.0000 -1.0000 5943684 1601391570.50 151.5879 60.0020 32.0000 1.9978 1.9996 403.7099 404.1439 0.0675 -1.0000 -1.0000 5943744 1601391570.60 151.4439 60.0020 32.0000 1.9987 2.0004 403.5302 403.9632 0.0673 -1.0000 -1.0000 5943804 1601391570.70 151.3504 60.0020 32.0000 1.9990 2.0008 403.8885 404.3202 0.0670 -1.0000 -1.0000 5943884 1601391570.80 151.3504 60.0020 32.0000 1.9976 1.9993 404.0819 404.5152 0.0673 -1.0000 -1.0000 5943944 1601391570.90 151.3504 60.0020 32.0000 1.9986 2.0003 403.7196 404.1519 0.0672 -1.0000 -1.0000 5944014 1601391571.00 151.3504 60.0020 32.0000 1.9982 2.0000 403.5476 403.9816 0.0677 -1.0000 -1.0000 5944083 1601391571.10 151.3504 60.0020 32.0000 1.9976 1.9994 403.8729 404.3059 0.0671 -1.0000 -1.0000 5944144 1601391571.20 151.3741 60.0020 32.0000 1.9980 1.9998 404.0661 404.4994 0.0672 -1.0000 -1.0000 5944213 1601391571.30 151.4486 60.0020 32.0000 1.9977 1.9995 404.0654 404.4984 0.0673 -1.0000 -1.0000 5944273 1601391571.40 151.4486 60.0020 32.0000 1.9992 2.0009 403.9212 404.3549 0.0674 -1.0000 -1.0000 5944353 1601391571.50 151.4486 60.0020 32.0000 1.9981 1.9999 403.7034 404.1372 0.0673 -1.0000 -1.0000 5944424 1601391571.60 151.4486 60.0020 32.0000 1.9976 1.9994 403.9881 404.4207 0.0671 -1.0000 -1.0000 5944493 1601391571.70 151.4486 60.0020 32.0000 1.9966 1.9983 404.1159 404.5474 0.0671 -1.0000 -1.0000 5944553 1601391571.80 151.6084 60.0020 32.0000 1.9984 2.0002 404.1383 404.5723 0.0674 -1.0000 -1.0000 5944633 1601391571.90 151.7004 60.0020 32.0000 1.9971 1.9989 403.8973 404.3309 0.0673 -1.0000 -1.0000 5944873 1601391572.00 151.7004 60.0020 32.0000 1.9984 2.0002 403.8299 404.2629 0.0672 -1.0000 -1.0000 5944933 1601391572.10 151.7004 60.0020 32.0000 1.9984 2.0001 403.9350 404.3671 0.0671 -1.0000 -1.0000 5945003 1601391572.20 151.7004 60.0020 32.0000 1.9981 1.9999 404.2312 404.6644 0.0674 -1.0000 -1.0000 5945063 1601391572.30 151.7004 60.0020 32.0000 1.9968 1.9985 404.0103 404.4426 0.0671 -1.0000 -1.0000 5945133 1601391572.40 151.4974 60.0020 32.0000 1.9959 1.9977 403.7991 404.2314 0.0670 -1.0000 -1.0000 5945373 1601391572.50 151.4974 60.0020 32.0000 1.9973 1.9990 403.5104 403.9422 0.0673 -1.0000 -1.0000 5945443 1601391572.60 151.4974 60.0020 32.0000 1.9950 1.9968 403.6213 404.0538 0.0672 -1.0000 -1.0000 5945503 1601391572.70 151.4974 60.0020 32.0000 1.9949 1.9967 403.9731 404.4060 0.0673 -1.0000 -1.0000 5945573 1601391572.80 151.4974 60.0020 32.0000 1.9965 1.9982 404.1012 404.5347 0.0673 -1.0000 -1.0000 5945633 1601391572.90 151.2199 60.0020 32.0000 1.9972 1.9990 403.9726 404.4068 0.0675 -1.0000 -1.0000 5946083 1601391573.00 151.2199 60.0020 32.0000 1.9991 2.0009 403.9245 404.3592 0.0675 -1.0000 -1.0000 5946143 1601391573.10 151.2199 60.0020 32.0000 1.9968 1.9985 403.9303 404.3641 0.0673 -1.0000 -1.0000 5946203 1601391573.20 151.2199 60.0020 32.0000 1.9961 1.9978 404.1479 404.5810 0.0671 -1.0000 -1.0000 5946273 1601391573.30 151.2199 60.0020 32.0000 1.9979 1.9996 403.8993 404.3302 0.0671 -1.0000 -1.0000 5946343 1601391573.40 151.2256 60.0020 32.0000 1.9990 2.0007 403.9623 404.3948 0.0673 -1.0000 -1.0000 5946403 1601391573.50 151.4534 60.0020 32.0000 1.9988 2.0006 404.1236 404.5568 0.0672 -1.0000 -1.0000 5946582 1601391573.60 151.4534 60.0020 32.0000 1.9987 2.0005 404.3610 404.7956 0.0674 -1.0000 -1.0000 5946642 1601391573.70 151.4534 60.0020 32.0000 1.9971 1.9989 404.1190 404.5530 0.0674 -1.0000 -1.0000 5946712 1601391573.80 151.4534 60.0020 32.0000 1.9998 2.0016 403.7449 404.1770 0.0671 -1.0000 -1.0000 5946782 1601391573.90 151.4534 60.0020 32.0000 1.9990 2.0007 403.4716 403.9042 0.0673 -1.0000 -1.0000 5946842 1601391574.00 151.4900 60.0020 32.0000 1.9984 2.0001 404.0127 404.4459 0.0671 -1.0000 -1.0000 5947092 1601391574.10 151.5558 60.0020 32.0000 1.9980 1.9998 404.2406 404.6743 0.0673 -1.0000 -1.0000 5947172 1601391574.20 151.5558 60.0020 32.0000 1.9978 1.9995 403.9361 404.3689 0.0673 -1.0000 -1.0000 5947232 1601391574.30 151.5558 60.0020 32.0000 1.9984 2.0001 403.6683 404.1001 0.0670 -1.0000 -1.0000 5947292 1601391574.40 151.5558 60.0020 32.0000 1.9990 2.0008 403.8964 404.3278 0.0670 -1.0000 -1.0000 5947362 1601391574.50 151.5558 60.0020 32.0000 1.9970 1.9988 404.2587 404.6912 0.0672 -1.0000 -1.0000 5947432 1601391574.60 151.3994 60.0012 32.0000 1.9963 1.9981 403.9455 404.3798 0.0675 -1.0000 -1.0000 5947492 1601391574.70 151.3703 60.0011 32.0000 1.9979 1.9997 403.7702 404.2057 0.0676 -1.0000 -1.0000 5947562 1601391574.80 151.3703 60.0011 32.0000 1.9975 1.9993 403.7226 404.1552 0.0673 -1.0000 -1.0000 5947632 1601391574.90 151.3703 60.0011 32.0000 1.9982 1.9999 403.8737 404.3074 0.0674 -1.0000 -1.0000 5947702 1601391575.00 151.3703 60.0011 32.0000 1.9972 1.9990 404.0496 404.4820 0.0671 -1.0000 -1.0000 5948142 1601391575.10 151.3703 60.0011 32.0000 1.9985 2.0002 404.0434 404.4771 0.0673 -1.0000 -1.0000 5948222 1601391575.20 151.3437 60.0011 32.0000 1.9999 2.0017 403.8347 404.2665 0.0670 -1.0000 -1.0000 5948302 1601391575.30 151.3437 60.0011 32.0000 1.9989 2.0007 403.9560 404.3881 0.0672 -1.0000 -1.0000 5948362 1601391575.40 151.3437 60.0011 32.0000 1.9985 2.0003 403.8667 404.2998 0.0673 -1.0000 -1.0000 5948422 1601391575.50 151.3437 60.0011 32.0000 2.0001 2.0019 403.7267 404.1591 0.0670 -1.0000 -1.0000 5948502 1601391575.60 151.3437 60.0011 32.0000 1.9985 2.0002 403.8066 404.2389 0.0674 -1.0000 -1.0000 5948562 1601391575.70 151.5840 60.0011 32.0000 1.9959 1.9977 404.2109 404.6446 0.0673 -1.0000 -1.0000 5948652 1601391575.80 151.5840 60.0011 32.0000 1.9965 1.9983 404.0997 404.5324 0.0671 -1.0000 -1.0000 5948722 1601391575.90 151.5840 60.0011 32.0000 1.9982 1.9999 404.1491 404.5815 0.0672 -1.0000 -1.0000 5948781 1601391576.00 151.5840 60.0011 32.0000 1.9971 1.9989 403.8255 404.2575 0.0671 -1.0000 -1.0000 5948911 1601391576.10 151.5840 60.0011 32.0000 1.9986 2.0003 403.8861 404.3183 0.0672 -1.0000 -1.0000 5948981 1601391576.20 151.5840 60.0011 32.0000 1.9980 1.9998 404.0818 404.5141 0.0670 -1.0000 -1.0000 5949051 1601391576.30 151.6620 60.0011 32.0000 1.9981 1.9999 404.2381 404.6712 0.0673 -1.0000 -1.0000 5949112 1601391576.40 151.6620 60.0011 32.0000 1.9980 1.9998 404.0612 404.4955 0.0674 -1.0000 -1.0000 5949181 1601391576.50 151.6332 60.0011 32.0000 1.9994 2.0012 403.6956 404.1293 0.0674 -1.0000 -1.0000 5949361 1601391576.60 151.4940 60.0011 32.0000 1.9982 1.9999 403.9278 404.3614 0.0674 -1.0000 -1.0000 5949431 1601391576.70 151.4940 60.0011 32.0000 1.9970 1.9988 404.1048 404.5391 0.0673 -1.0000 -1.0000 5949501 1601391576.80 151.4940 60.0011 32.0000 1.9982 2.0000 404.0954 404.5279 0.0670 -1.0000 -1.0000 5949562 1601391576.90 151.4940 60.0011 32.0000 1.9992 2.0009 403.8597 404.2929 0.0674 -1.0000 -1.0000 5949642 1601391577.00 151.4940 60.0011 32.0000 1.9987 2.0005 403.7712 404.2034 0.0672 -1.0000 -1.0000 5949702 1601391577.10 151.4940 60.0011 32.0000 1.9977 1.9995 403.8670 404.3003 0.0672 -1.0000 -1.0000 5949892 1601391577.20 151.4940 60.0011 32.0000 1.9974 1.9992 404.1586 404.5920 0.0673 -1.0000 -1.0000 5949961 1601391577.30 151.4940 60.0011 32.0000 1.9979 1.9996 404.0963 404.5305 0.0673 -1.0000 -1.0000 5950021 1601391577.40 151.4096 60.0011 32.0000 1.9985 2.0003 403.7294 404.1604 0.0670 -1.0000 -1.0000 5950091 1601391577.50 151.3429 60.0011 32.0000 1.9986 2.0004 403.8263 404.2574 0.0669 -1.0000 -1.0000 5950161 1601391577.60 151.3429 60.0011 32.0000 1.9978 1.9996 404.0462 404.4798 0.0674 -1.0000 -1.0000 5950611 1601391577.70 151.3429 60.0011 32.0000 1.9976 1.9994 403.8164 404.2501 0.0673 -1.0000 -1.0000 5950671 1601391577.80 151.3429 60.0011 32.0000 1.9981 1.9998 403.6736 404.1061 0.0672 -1.0000 -1.0000 5950751 1601391577.90 151.3432 60.0011 32.0000 1.9966 1.9984 404.0463 404.4797 0.0673 -1.0000 -1.0000 5950811 1601391578.00 151.3712 60.0011 32.0000 1.9973 1.9990 404.0882 404.5214 0.0672 -1.0000 -1.0000 5950871 1601391578.10 151.3712 60.0011 32.0000 1.9990 2.0008 403.8487 404.2799 0.0670 -1.0000 -1.0000 5951091 1601391578.20 151.3712 60.0011 32.0000 1.9987 2.0004 403.8690 404.3023 0.0674 -1.0000 -1.0000 5951151 1601391578.30 151.3712 60.0011 32.0000 1.9985 2.0002 403.7087 404.1409 0.0672 -1.0000 -1.0000 5951211 1601391578.40 151.3712 60.0011 32.0000 1.9970 1.9987 404.1634 404.5964 0.0672 -1.0000 -1.0000 5951291 1601391578.50 151.3712 60.0011 32.0000 1.9966 1.9984 404.2611 404.6931 0.0670 -1.0000 -1.0000 5951351 1601391578.60 151.6345 60.0011 32.0000 1.9954 1.9972 404.1927 404.6271 0.0673 -1.0000 -1.0000 5951411 1601391578.70 151.6345 60.0011 32.0000 1.9969 1.9986 403.9612 404.3946 0.0675 -1.0000 -1.0000 5951481 1601391578.80 151.6345 60.0011 32.0000 1.9996 2.0014 403.7529 404.1857 0.0671 -1.0000 -1.0000 5951541 1601391578.90 151.6345 60.0011 32.0000 1.9995 2.0012 403.9319 404.3627 0.0670 -1.0000 -1.0000 5951621 1601391579.00 151.6345 60.0011 32.0000 1.9982 2.0000 404.1412 404.5731 0.0670 -1.0000 -1.0000 5951681 1601391579.10 151.6345 60.0011 32.0000 1.9960 1.9977 404.1046 404.5370 0.0672 -1.0000 -1.0000 5952141 1601391579.20 151.6897 60.0011 32.0000 1.9975 1.9993 404.0090 404.4409 0.0670 -1.0000 -1.0000 5952211 1601391579.30 151.6897 60.0011 32.0000 1.9973 1.9990 403.9781 404.4095 0.0670 -1.0000 -1.0000 5952301 1601391579.40 151.6897 60.0011 32.0000 1.9996 2.0013 403.5969 404.0285 0.0671 -1.0000 -1.0000 5952360 1601391579.50 151.6897 60.0011 32.0000 1.9983 2.0001 403.8792 404.3117 0.0672 -1.0000 -1.0000 5952431 1601391579.60 151.6897 60.0011 32.0000 1.9982 2.0000 404.0210 404.4534 0.0671 -1.0000 -1.0000 5952491 1601391579.70 151.5940 60.0006 32.0000 1.9959 1.9977 404.2199 404.6521 0.0671 -1.0000 -1.0000 5952561 1601391579.80 151.5940 60.0006 32.0000 1.9963 1.9980 403.9649 404.3980 0.0673 -1.0000 -1.0000 5952631 1601391579.90 151.5940 60.0006 32.0000 1.9984 2.0002 403.6187 404.0517 0.0674 -1.0000 -1.0000 5952691 1601391580.00 151.5940 60.0006 32.0000 1.9979 1.9996 404.0715 404.5047 0.0672 -1.0000 -1.0000 5952750 1601391580.10 151.5940 60.0006 32.0000 1.9972 1.9990 404.0846 404.5169 0.0672 -1.0000 -1.0000 5952890 1601391580.20 151.5940 60.0006 32.0000 1.9973 1.9990 403.9448 404.3783 0.0672 -1.0000 -1.0000 5952950 1601391580.30 151.5940 60.0006 32.0000 1.9988 2.0005 403.6229 404.0549 0.0672 -1.0000 -1.0000 5953021 1601391580.40 151.4419 60.0006 32.0000 1.9985 2.0002 403.7194 404.1525 0.0672 -1.0000 -1.0000 5953091 1601391580.50 151.4419 60.0006 32.0000 1.9975 1.9992 403.9430 404.3739 0.0669 -1.0000 -1.0000 5953150 1601391580.60 151.4419 60.0006 32.0000 1.9989 2.0007 404.3115 404.7425 0.0669 -1.0000 -1.0000 5953440 1601391580.70 151.4419 60.0006 32.0000 1.9980 1.9997 404.0219 404.4544 0.0673 -1.0000 -1.0000 5953511 1601391580.80 151.4419 60.0006 32.0000 1.9987 2.0004 403.8529 404.2874 0.0675 -1.0000 -1.0000 5953570 1601391580.90 151.4419 60.0006 32.0000 1.9977 1.9994 403.6637 404.0968 0.0673 -1.0000 -1.0000 5953650 1601391581.00 151.4419 60.0006 32.0000 1.9979 1.9996 404.0994 404.5332 0.0673 -1.0000 -1.0000 5953710 1601391581.10 151.4419 60.0006 32.0000 1.9976 1.9993 404.1466 404.5799 0.0673 -1.0000 -1.0000 5953780 1601391581.20 151.4419 60.0006 32.0000 1.9981 1.9999 403.8354 404.2682 0.0672 -1.0000 -1.0000 5953870 1601391581.30 151.4419 60.0006 32.0000 1.9990 2.0007 403.7988 404.2331 0.0675 -1.0000 -1.0000 5953930 1601391581.40 151.4419 60.0006 32.0000 1.9974 1.9992 404.0854 404.5186 0.0671 -1.0000 -1.0000 5954000 1601391581.50 151.5340 60.0006 32.0000 1.9967 1.9985 404.1325 404.5646 0.0672 -1.0000 -1.0000 5954070 1601391581.60 151.5340 60.0006 32.0000 1.9970 1.9987 403.9804 404.4127 0.0671 -1.0000 -1.0000 5954130 1601391581.70 151.5340 60.0006 32.0000 2.0007 2.0024 403.8992 404.3309 0.0671 -1.0000 -1.0000 5954380 1601391581.80 151.5340 60.0006 32.0000 1.9991 2.0009 403.9556 404.3883 0.0672 -1.0000 -1.0000 5954450 1601391581.90 151.5340 60.0006 32.0000 1.9975 1.9993 404.0416 404.4738 0.0672 -1.0000 -1.0000 5954510 1601391582.00 151.5009 60.0006 32.0000 1.9978 1.9995 404.2397 404.6736 0.0672 -1.0000 -1.0000 5954580 1601391582.10 151.4800 60.0006 32.0000 1.9989 2.0007 403.9357 404.3683 0.0674 -1.0000 -1.0000 5954650 1601391582.20 151.4800 60.0006 32.0000 1.9964 1.9982 404.0959 404.5293 0.0672 -1.0000 -1.0000 5954890 1601391582.30 151.4800 60.0006 32.0000 1.9959 1.9977 404.2343 404.6669 0.0672 -1.0000 -1.0000 5954950 1601391582.40 151.4800 60.0006 32.0000 1.9992 2.0010 403.9215 404.3547 0.0671 -1.0000 -1.0000 5955020 1601391582.50 151.4800 60.0006 32.0000 1.9980 1.9997 403.9215 404.3523 0.0669 -1.0000 -1.0000 5955090 1601391582.60 151.5051 60.0006 32.0000 1.9967 1.9985 404.1900 404.6228 0.0672 -1.0000 -1.0000 5955150 1601391582.70 151.5051 60.0006 32.0000 1.9975 1.9992 404.0893 404.5236 0.0674 -1.0000 -1.0000 5955380 1601391582.80 151.5051 60.0006 32.0000 1.9991 2.0009 403.9490 404.3829 0.0674 -1.0000 -1.0000 5955440 1601391582.90 151.5051 60.0006 32.0000 1.9993 2.0011 403.8396 404.2736 0.0674 -1.0000 -1.0000 5955510 1601391583.00 151.5051 60.0006 32.0000 1.9988 2.0006 404.0632 404.4971 0.0674 -1.0000 -1.0000 5955580 1601391583.10 151.4233 60.0006 32.0000 1.9974 1.9992 404.2360 404.6693 0.0672 -1.0000 -1.0000 5955640 1601391583.20 151.4233 60.0006 32.0000 1.9979 1.9996 404.3943 404.8261 0.0671 -1.0000 -1.0000 5955859 1601391583.30 151.4233 60.0006 32.0000 1.9993 2.0011 403.6873 404.1208 0.0674 -1.0000 -1.0000 5955919 1601391583.40 151.4233 60.0006 32.0000 1.9994 2.0012 403.8320 404.2663 0.0675 -1.0000 -1.0000 5955979 1601391583.50 151.4233 60.0006 32.0000 1.9972 1.9990 404.1798 404.6121 0.0671 -1.0000 -1.0000 5956049 1601391583.60 151.4233 60.0006 32.0000 1.9976 1.9994 404.1870 404.6212 0.0674 -1.0000 -1.0000 5956119 1601391583.70 151.5232 60.0006 32.0000 2.0004 2.0022 403.7249 404.1585 0.0673 -1.0000 -1.0000 5956339 1601391583.80 151.5423 60.0006 32.0000 1.9979 1.9996 403.7491 404.1816 0.0671 -1.0000 -1.0000 5956419 1601391583.90 151.5423 60.0006 32.0000 1.9976 1.9993 403.9827 404.4134 0.0669 -1.0000 -1.0000 5956479 1601391584.00 151.5423 60.0006 32.0000 1.9948 1.9965 403.9567 404.3884 0.0671 -1.0000 -1.0000 5956539 1601391584.10 151.5423 60.0006 32.0000 1.9992 2.0009 403.7135 404.1469 0.0675 -1.0000 -1.0000 5956609 1601391584.20 151.5423 60.0006 32.0000 1.9975 1.9993 403.9775 404.4090 0.0670 -1.0000 -1.0000 5957399 1601391584.30 151.4560 60.0006 32.0000 1.9981 1.9999 404.0851 404.5164 0.0670 -1.0000 -1.0000 5957459 1601391584.40 151.4560 60.0006 32.0000 1.9981 1.9999 403.9530 404.3855 0.0673 -1.0000 -1.0000 5957539 1601391584.50 151.4560 60.0006 32.0000 1.9984 2.0001 403.6997 404.1329 0.0673 -1.0000 -1.0000 5957599 1601391584.60 151.4560 60.0006 32.0000 1.9969 1.9987 403.7364 404.1692 0.0672 -1.0000 -1.0000 5957659 1601391584.70 151.4560 60.0006 32.0000 1.9967 1.9984 404.0385 404.4717 0.0673 -1.0000 -1.0000 5957739 1601391584.80 151.5863 59.9998 32.0000 1.9981 1.9999 404.3266 404.7612 0.0674 -1.0000 -1.0000 5957799 1601391584.90 151.6018 59.9997 32.0000 2.0001 2.0018 403.9419 404.3753 0.0673 -1.0000 -1.0000 5957869 1601391585.00 151.6018 59.9997 32.0000 2.0002 2.0020 403.8991 404.3322 0.0673 -1.0000 -1.0000 5957929 1601391585.10 151.6018 59.9997 32.0000 1.9983 2.0001 404.0977 404.5294 0.0670 -1.0000 -1.0000 5957999 1601391585.20 151.6018 59.9997 32.0000 1.9955 1.9972 404.2689 404.7009 0.0671 -1.0000 -1.0000 5958069 1601391585.30 151.6018 59.9997 32.0000 1.9978 1.9995 404.0109 404.4435 0.0672 -1.0000 -1.0000 5958359 1601391585.40 151.5964 59.9997 32.0000 1.9979 1.9996 403.5219 403.9550 0.0673 -1.0000 -1.0000 5958419 1601391585.50 151.5964 59.9997 32.0000 1.9977 1.9994 403.8721 404.3042 0.0672 -1.0000 -1.0000 5958499 1601391585.60 151.5964 59.9997 32.0000 1.9986 2.0004 403.9393 404.3730 0.0674 -1.0000 -1.0000 5958558 1601391585.70 151.5964 59.9997 32.0000 1.9968 1.9986 403.7731 404.2060 0.0672 -1.0000 -1.0000 5958628 1601391585.80 151.5964 59.9997 32.0000 1.9985 2.0002 403.6064 404.0398 0.0672 -1.0000 -1.0000 5958699 1601391585.90 151.4189 59.9997 32.0000 1.9972 1.9990 404.0161 404.4473 0.0669 -1.0000 -1.0000 5958758 1601391586.00 151.4151 59.9997 32.0000 1.9963 1.9981 404.2095 404.6429 0.0674 -1.0000 -1.0000 5958829 1601391586.10 151.4151 59.9997 32.0000 1.9979 1.9996 404.0770 404.5102 0.0672 -1.0000 -1.0000 5958898 1601391586.20 151.4151 59.9997 32.0000 1.9977 1.9995 403.9298 404.3625 0.0672 -1.0000 -1.0000 5958958 1601391586.30 151.4151 59.9997 32.0000 1.9981 1.9999 403.7101 404.1425 0.0672 -1.0000 -1.0000 5959018 1601391586.40 151.4151 59.9997 32.0000 1.9981 1.9999 403.5848 404.0173 0.0673 -1.0000 -1.0000 5959158 1601391586.50 151.4151 59.9997 32.0000 1.9968 1.9986 403.9816 404.4147 0.0673 -1.0000 -1.0000 5959229 1601391586.60 151.4151 59.9997 32.0000 1.9963 1.9980 404.1153 404.5490 0.0674 -1.0000 -1.0000 5959288 1601391586.70 151.4151 59.9997 32.0000 1.9977 1.9995 403.7630 404.1968 0.0673 -1.0000 -1.0000 5959358 1601391586.80 151.4151 59.9997 32.0000 1.9981 1.9998 403.6518 404.0844 0.0672 -1.0000 -1.0000 5959428 1601391586.90 151.4151 59.9997 32.0000 1.9990 2.0008 403.6268 404.0593 0.0672 -1.0000 -1.0000 5959498 1601391587.00 151.4916 59.9997 32.0000 1.9981 1.9999 404.0520 404.4851 0.0673 -1.0000 -1.0000 5959558 1601391587.10 151.4916 59.9997 32.0000 1.9973 1.9991 404.1043 404.5369 0.0671 -1.0000 -1.0000 5959618 1601391587.20 151.4916 59.9997 32.0000 1.9969 1.9986 404.3071 404.7391 0.0671 -1.0000 -1.0000 5959698 1601391587.30 151.4916 59.9997 32.0000 1.9991 2.0009 404.1566 404.5905 0.0672 -1.0000 -1.0000 5959758 1601391587.40 151.4916 59.9997 32.0000 1.9988 2.0006 403.9755 404.4085 0.0673 -1.0000 -1.0000 5959878 1601391587.50 151.4132 59.9997 32.0000 2.0000 2.0018 403.7957 404.2293 0.0673 -1.0000 -1.0000 5959958 1601391587.60 151.3878 59.9997 32.0000 1.9991 2.0009 404.0104 404.4439 0.0674 -1.0000 -1.0000